24/01/13,21:00:00,00,10,1, 11.9,1,1, 0.004, 10442.462, 401.316, 52812.381 24/01/13,21:00:00,01,10,1, 11.9,1,1, 0.004, 10442.436, 401.330, 52812.404 24/01/13,21:00:00,02,10,1, 11.9,1,1, 0.004, 10442.412, 401.315, 52812.235 24/01/13,21:00:00,03,10,1, 11.9,1,1, 0.004, 10442.385, 401.297, 52812.250 24/01/13,21:00:00,04,10,1, 11.9,1,1, 0.004, 10442.397, 401.303, 52812.234 24/01/13,21:00:00,05,10,1, 11.9,1,1, 0.004, 10442.383, 401.281, 52812.233 24/01/13,21:00:00,06,10,1, 11.9,1,1, 0.004, 10442.377, 401.279, 52812.267 24/01/13,21:00:00,07,10,1, 11.9,1,1, 0.004, 10442.355, 401.256, 52812.150 24/01/13,21:00:00,08,10,1, 11.9,1,1, 0.004, 10442.364, 401.285, 52812.274 24/01/13,21:00:00,09,10,1, 11.9,1,1, 0.004, 10442.359, 401.279, 52812.182 24/01/13,21:00:00,10,10,1, 11.9,1,1, 0.004, 10442.348, 401.293, 52812.286 24/01/13,21:00:00,11,10,1, 11.9,1,1, 0.004, 10442.322, 401.297, 52812.240 24/01/13,21:00:00,12,10,1, 11.9,1,1, 0.004, 10442.316, 401.302, 52812.248 24/01/13,21:00:00,13,10,1, 11.9,1,1, 0.004, 10442.340, 401.290, 52812.156 24/01/13,21:00:00,14,10,1, 11.9,1,1, 0.004, 10442.312, 401.276, 52812.210 24/01/13,21:00:00,15,10,1, 11.9,1,1, 0.004, 10442.305, 401.269, 52812.251 24/01/13,21:00:00,16,10,1, 11.9,1,1, 0.004, 10442.288, 401.253, 52812.225 24/01/13,21:00:00,17,10,1, 11.9,1,1, 0.004, 10442.292, 401.291, 52812.217 24/01/13,21:00:00,18,10,1, 11.9,1,1, 0.004, 10442.260, 401.281, 52812.261 24/01/13,21:00:00,19,10,1, 11.9,1,1, 0.004, 10442.268, 401.292, 52812.236 24/01/13,21:00:01,00,08,1, 11.9,1,1, -0.002, 10442.262, 401.292, 52812.236 24/01/13,21:00:01,01,08,1, 11.9,1,1, -0.002, 10442.247, 401.289, 52812.287 24/01/13,21:00:01,02,08,1, 11.9,1,1, -0.002, 10442.242, 401.270, 52812.238 24/01/13,21:00:01,03,08,1, 11.9,1,1, -0.002, 10442.226, 401.279, 52812.242 24/01/13,21:00:01,04,08,1, 11.9,1,1, -0.002, 10442.211, 401.283, 52812.308 24/01/13,21:00:01,05,08,1, 11.9,1,1, -0.002, 10442.220, 401.290, 52812.222 24/01/13,21:00:01,06,08,1, 11.9,1,1, -0.002, 10442.235, 401.322, 52812.281 24/01/13,21:00:01,07,08,1, 11.9,1,1, -0.002, 10442.233, 401.284, 52812.332 24/01/13,21:00:01,08,08,1, 11.9,1,1, -0.002, 10442.136, 401.282, 52812.356 24/01/13,21:00:01,09,08,1, 11.9,1,1, -0.002, 10442.194, 401.270, 52812.316 24/01/13,21:00:01,10,08,1, 11.9,1,1, -0.002, 10442.191, 401.270, 52812.292 24/01/13,21:00:01,11,08,1, 11.9,1,1, -0.002, 10442.149, 401.271, 52812.313 24/01/13,21:00:01,12,08,1, 11.9,1,1, -0.002, 10442.160, 401.279, 52812.277 24/01/13,21:00:01,13,08,1, 11.9,1,1, -0.002, 10442.147, 401.256, 52812.252 24/01/13,21:00:01,14,08,1, 11.9,1,1, -0.002, 10442.137, 401.287, 52812.309 24/01/13,21:00:01,15,08,1, 11.9,1,1, -0.002, 10442.110, 401.274, 52812.293 24/01/13,21:00:01,16,08,1, 11.9,1,1, -0.002, 10442.108, 401.271, 52812.219 24/01/13,21:00:01,17,08,1, 11.9,1,1, -0.002, 10442.102, 401.266, 52812.298 24/01/13,21:00:01,18,08,1, 11.9,1,1, -0.002, 10442.119, 401.280, 52812.295 24/01/13,21:00:01,19,08,1, 11.9,1,1, -0.002, 10442.084, 401.270, 52812.302 24/01/13,21:00:02,00,09,1, 11.9,1,1, 0.002, 10442.078, 401.270, 52812.302 24/01/13,21:00:02,01,09,1, 11.9,1,1, 0.002, 10442.049, 401.282, 52812.247 24/01/13,21:00:02,02,09,1, 11.9,1,1, 0.002, 10442.055, 401.262, 52812.226 24/01/13,21:00:02,03,09,1, 11.9,1,1, 0.002, 10442.063, 401.279, 52812.249 24/01/13,21:00:02,04,09,1, 11.9,1,1, 0.002, 10442.045, 401.271, 52812.320 24/01/13,21:00:02,05,09,1, 11.9,1,1, 0.002, 10442.036, 401.260, 52812.222 24/01/13,21:00:02,06,09,1, 11.9,1,1, 0.002, 10442.019, 401.272, 52812.339 24/01/13,21:00:02,07,09,1, 11.9,1,1, 0.002, 10442.011, 401.267, 52812.224 24/01/13,21:00:02,08,09,1, 11.9,1,1, 0.002, 10442.008, 401.261, 52812.325 24/01/13,21:00:02,09,09,1, 11.9,1,1, 0.002, 10441.990, 401.280, 52812.343 24/01/13,21:00:02,10,09,1, 11.9,1,1, 0.002, 10441.997, 401.256, 52812.200 24/01/13,21:00:02,11,09,1, 11.9,1,1, 0.002, 10441.973, 401.268, 52812.239 24/01/13,21:00:02,12,09,1, 11.9,1,1, 0.002, 10441.985, 401.285, 52812.200 24/01/13,21:00:02,13,09,1, 11.9,1,1, 0.002, 10441.980, 401.294, 52812.308 24/01/13,21:00:02,14,09,1, 11.9,1,1, 0.002, 10441.988, 401.285, 52812.324 24/01/13,21:00:02,15,09,1, 11.9,1,1, 0.002, 10441.952, 401.270, 52812.255 24/01/13,21:00:02,16,09,1, 11.9,1,1, 0.002, 10441.939, 401.296, 52812.278 24/01/13,21:00:02,17,09,1, 11.9,1,1, 0.002, 10441.947, 401.261, 52812.285 24/01/13,21:00:02,18,09,1, 11.9,1,1, 0.002, 10441.921, 401.273, 52812.238 24/01/13,21:00:02,19,09,1, 11.9,1,1, 0.002, 10441.907, 401.287, 52812.268 24/01/13,21:00:03,00,09,1, 12.0,1,1, 0.003, 10441.903, 401.287, 52812.268 24/01/13,21:00:03,01,09,1, 12.0,1,1, 0.003, 10441.908, 401.283, 52812.335 24/01/13,21:00:03,02,09,1, 12.0,1,1, 0.003, 10441.904, 401.244, 52812.268 24/01/13,21:00:03,03,09,1, 12.0,1,1, 0.003, 10441.899, 401.290, 52812.262 24/01/13,21:00:03,04,09,1, 12.0,1,1, 0.003, 10441.878, 401.298, 52812.324 24/01/13,21:00:03,05,09,1, 12.0,1,1, 0.003, 10441.861, 401.296, 52812.254 24/01/13,21:00:03,06,09,1, 12.0,1,1, 0.003, 10441.864, 401.264, 52812.320 24/01/13,21:00:03,07,09,1, 12.0,1,1, 0.003, 10441.850, 401.247, 52812.343 24/01/13,21:00:03,08,09,1, 12.0,1,1, 0.003, 10441.863, 401.260, 52812.297 24/01/13,21:00:03,09,09,1, 12.0,1,1, 0.003, 10441.829, 401.272, 52812.312 24/01/13,21:00:03,10,09,1, 12.0,1,1, 0.003, 10441.834, 401.266, 52812.359 24/01/13,21:00:03,11,09,1, 12.0,1,1, 0.003, 10441.805, 401.280, 52812.342 24/01/13,21:00:03,12,09,1, 12.0,1,1, 0.003, 10441.830, 401.292, 52812.376 24/01/13,21:00:03,13,09,1, 12.0,1,1, 0.003, 10441.808, 401.304, 52812.251 24/01/13,21:00:03,14,09,1, 12.0,1,1, 0.003, 10441.814, 401.259, 52812.269 24/01/13,21:00:03,15,09,1, 12.0,1,1, 0.003, 10441.791, 401.262, 52812.257 24/01/13,21:00:03,16,09,1, 12.0,1,1, 0.003, 10441.795, 401.269, 52812.287 24/01/13,21:00:03,17,09,1, 12.0,1,1, 0.003, 10441.776, 401.283, 52812.379 24/01/13,21:00:03,18,09,1, 12.0,1,1, 0.003, 10441.783, 401.271, 52812.260 24/01/13,21:00:03,19,09,1, 12.0,1,1, 0.003, 10441.779, 401.273, 52812.316 24/01/13,21:00:04,00,09,1, 11.9,1,1, 0.001, 10441.778, 401.273, 52812.316 24/01/13,21:00:04,01,09,1, 11.9,1,1, 0.001, 10441.770, 401.291, 52812.293 24/01/13,21:00:04,02,09,1, 11.9,1,1, 0.001, 10441.733, 401.294, 52812.396 24/01/13,21:00:04,03,09,1, 11.9,1,1, 0.001, 10441.724, 401.282, 52812.385 24/01/13,21:00:04,04,09,1, 11.9,1,1, 0.001, 10441.747, 401.279, 52812.238 24/01/13,21:00:04,05,09,1, 11.9,1,1, 0.001, 10441.718, 401.286, 52812.336 24/01/13,21:00:04,06,09,1, 11.9,1,1, 0.001, 10441.711, 401.299, 52812.318 24/01/13,21:00:04,07,09,1, 11.9,1,1, 0.001, 10441.703, 401.276, 52812.321 24/01/13,21:00:04,08,09,1, 11.9,1,1, 0.001, 10441.710, 401.289, 52812.343 24/01/13,21:00:04,09,09,1, 11.9,1,1, 0.001, 10441.695, 401.279, 52812.419 24/01/13,21:00:04,10,09,1, 11.9,1,1, 0.001, 10441.674, 401.307, 52812.376 24/01/13,21:00:04,11,09,1, 11.9,1,1, 0.001, 10441.690, 401.278, 52812.285 24/01/13,21:00:04,12,09,1, 11.9,1,1, 0.001, 10441.707, 401.270, 52812.359 24/01/13,21:00:04,13,09,1, 11.9,1,1, 0.001, 10441.672, 401.289, 52812.342 24/01/13,21:00:04,14,09,1, 11.9,1,1, 0.001, 10441.680, 401.317, 52812.423 24/01/13,21:00:04,15,09,1, 11.9,1,1, 0.001, 10441.666, 401.303, 52812.341 24/01/13,21:00:04,16,09,1, 11.9,1,1, 0.001, 10441.649, 401.291, 52812.416 24/01/13,21:00:04,17,09,1, 11.9,1,1, 0.001, 10441.645, 401.297, 52812.292 24/01/13,21:00:04,18,09,1, 11.9,1,1, 0.001, 10441.616, 401.270, 52812.409 24/01/13,21:00:04,19,09,1, 11.9,1,1, 0.001, 10441.613, 401.288, 52812.383 24/01/13,21:00:05,00,09,1, 12.0,1,1, 0.003, 10441.611, 401.288, 52812.383 24/01/13,21:00:05,01,09,1, 12.0,1,1, 0.003, 10441.602, 401.272, 52812.385 24/01/13,21:00:05,02,09,1, 12.0,1,1, 0.003, 10441.612, 401.292, 52812.400 24/01/13,21:00:05,03,09,1, 12.0,1,1, 0.003, 10441.600, 401.296, 52812.409 24/01/13,21:00:05,04,09,1, 12.0,1,1, 0.003, 10441.591, 401.313, 52812.330 24/01/13,21:00:05,05,09,1, 12.0,1,1, 0.003, 10441.616, 401.290, 52812.423 24/01/13,21:00:05,06,09,1, 12.0,1,1, 0.003, 10441.582, 401.288, 52812.377 24/01/13,21:00:05,07,09,1, 12.0,1,1, 0.003, 10441.575, 401.278, 52812.397 24/01/13,21:00:05,08,09,1, 12.0,1,1, 0.003, 10441.562, 401.306, 52812.337 24/01/13,21:00:05,09,09,1, 12.0,1,1, 0.003, 10441.560, 401.308, 52812.351 24/01/13,21:00:05,10,09,1, 12.0,1,1, 0.003, 10441.553, 401.300, 52812.432 24/01/13,21:00:05,11,09,1, 12.0,1,1, 0.003, 10441.527, 401.292, 52812.426 24/01/13,21:00:05,12,09,1, 12.0,1,1, 0.003, 10441.568, 401.287, 52812.313 24/01/13,21:00:05,13,09,1, 12.0,1,1, 0.003, 10441.531, 401.297, 52812.429 24/01/13,21:00:05,14,09,1, 12.0,1,1, 0.003, 10441.532, 401.301, 52812.347 24/01/13,21:00:05,15,09,1, 12.0,1,1, 0.003, 10441.528, 401.295, 52812.430 24/01/13,21:00:05,16,09,1, 12.0,1,1, 0.003, 10441.522, 401.315, 52812.373 24/01/13,21:00:05,17,09,1, 12.0,1,1, 0.003, 10441.522, 401.319, 52812.384 24/01/13,21:00:05,18,09,1, 12.0,1,1, 0.003, 10441.486, 401.321, 52812.411 24/01/13,21:00:05,19,09,1, 12.0,1,1, 0.003, 10441.466, 401.284, 52812.326 24/01/13,21:00:06,00,09,1, 11.9,1,1, 0.002, 10441.461, 401.284, 52812.326 24/01/13,21:00:06,01,09,1, 11.9,1,1, 0.002, 10441.458, 401.315, 52812.323 24/01/13,21:00:06,02,09,1, 11.9,1,1, 0.002, 10441.487, 401.331, 52812.346 24/01/13,21:00:06,03,09,1, 11.9,1,1, 0.002, 10441.457, 401.323, 52812.361 24/01/13,21:00:06,04,09,1, 11.9,1,1, 0.002, 10441.443, 401.333, 52812.423 24/01/13,21:00:06,05,09,1, 11.9,1,1, 0.002, 10441.462, 401.356, 52812.433 24/01/13,21:00:06,06,09,1, 11.9,1,1, 0.002, 10441.461, 401.325, 52812.443 24/01/13,21:00:06,07,09,1, 11.9,1,1, 0.002, 10441.439, 401.360, 52812.364 24/01/13,21:00:06,08,09,1, 11.9,1,1, 0.002, 10441.422, 401.351, 52812.373 24/01/13,21:00:06,09,09,1, 11.9,1,1, 0.002, 10441.424, 401.336, 52812.435 24/01/13,21:00:06,10,09,1, 11.9,1,1, 0.002, 10441.396, 401.346, 52812.406 24/01/13,21:00:06,11,09,1, 11.9,1,1, 0.002, 10441.397, 401.340, 52812.428 24/01/13,21:00:06,12,09,1, 11.9,1,1, 0.002, 10441.396, 401.318, 52812.412 24/01/13,21:00:06,13,09,1, 11.9,1,1, 0.002, 10441.395, 401.351, 52812.408 24/01/13,21:00:06,14,09,1, 11.9,1,1, 0.002, 10441.392, 401.341, 52812.408 24/01/13,21:00:06,15,09,1, 11.9,1,1, 0.002, 10441.360, 401.328, 52812.427 24/01/13,21:00:06,16,09,1, 11.9,1,1, 0.002, 10441.367, 401.332, 52812.352 24/01/13,21:00:06,17,09,1, 11.9,1,1, 0.002, 10441.362, 401.350, 52812.480 24/01/13,21:00:06,18,09,1, 11.9,1,1, 0.002, 10441.339, 401.335, 52812.391 24/01/13,21:00:06,19,09,1, 11.9,1,1, 0.002, 10441.338, 401.350, 52812.448 24/01/13,21:00:07,00,09,1, 11.9,1,1, 0.001, 10441.335, 401.350, 52812.448 24/01/13,21:00:07,01,09,1, 11.9,1,1, 0.001, 10441.313, 401.345, 52812.369 24/01/13,21:00:07,02,09,1, 11.9,1,1, 0.001, 10441.338, 401.323, 52812.408 24/01/13,21:00:07,03,09,1, 11.9,1,1, 0.001, 10441.299, 401.340, 52812.429 24/01/13,21:00:07,04,09,1, 11.9,1,1, 0.001, 10441.288, 401.333, 52812.374 24/01/13,21:00:07,05,09,1, 11.9,1,1, 0.001, 10441.306, 401.329, 52812.374 24/01/13,21:00:07,06,09,1, 11.9,1,1, 0.001, 10441.290, 401.332, 52812.435 24/01/13,21:00:07,07,09,1, 11.9,1,1, 0.001, 10441.302, 401.376, 52812.436 24/01/13,21:00:07,08,09,1, 11.9,1,1, 0.001, 10441.301, 401.318, 52812.325 24/01/13,21:00:07,09,09,1, 11.9,1,1, 0.001, 10441.258, 401.367, 52812.411 24/01/13,21:00:07,10,09,1, 11.9,1,1, 0.001, 10441.295, 401.306, 52812.123 24/01/13,21:00:07,11,09,1, 11.9,1,1, 0.001, 10441.249, 401.331, 52812.334 24/01/13,21:00:07,12,09,1, 11.9,1,1, 0.001, 10441.233, 401.352, 52812.506 24/01/13,21:00:07,13,09,1, 11.9,1,1, 0.001, 10441.257, 401.356, 52812.343 24/01/13,21:00:07,14,09,1, 11.9,1,1, 0.001, 10441.241, 401.363, 52812.454 24/01/13,21:00:07,15,09,1, 11.9,1,1, 0.001, 10441.228, 401.366, 52812.394 24/01/13,21:00:07,16,09,1, 11.9,1,1, 0.001, 10441.243, 401.364, 52812.405 24/01/13,21:00:07,17,09,1, 11.9,1,1, 0.001, 10441.199, 401.359, 52812.360 24/01/13,21:00:07,18,09,1, 11.9,1,1, 0.001, 10441.223, 401.391, 52812.515 24/01/13,21:00:07,19,09,1, 11.9,1,1, 0.001, 10441.206, 401.375, 52812.489 24/01/13,21:00:08,00,09,1, 12.0,1,1, 0.003, 10441.202, 401.375, 52812.489 24/01/13,21:00:08,01,09,1, 12.0,1,1, 0.003, 10441.192, 401.349, 52812.409 24/01/13,21:00:08,02,09,1, 12.0,1,1, 0.003, 10441.204, 401.367, 52812.450 24/01/13,21:00:08,03,09,1, 12.0,1,1, 0.003, 10441.206, 401.374, 52812.448 24/01/13,21:00:08,04,09,1, 12.0,1,1, 0.003, 10441.195, 401.385, 52812.444 24/01/13,21:00:08,05,09,1, 12.0,1,1, 0.003, 10441.177, 401.343, 52812.402 24/01/13,21:00:08,06,09,1, 12.0,1,1, 0.003, 10441.178, 401.361, 52812.362 24/01/13,21:00:08,07,09,1, 12.0,1,1, 0.003, 10441.186, 401.391, 52812.391 24/01/13,21:00:08,08,09,1, 12.0,1,1, 0.003, 10441.165, 401.342, 52812.381 24/01/13,21:00:08,09,09,1, 12.0,1,1, 0.003, 10441.174, 401.395, 52812.463 24/01/13,21:00:08,10,09,1, 12.0,1,1, 0.003, 10441.157, 401.392, 52812.491 24/01/13,21:00:08,11,09,1, 12.0,1,1, 0.003, 10441.150, 401.386, 52812.503 24/01/13,21:00:08,12,09,1, 12.0,1,1, 0.003, 10441.127, 401.364, 52812.454 24/01/13,21:00:08,13,09,1, 12.0,1,1, 0.003, 10441.132, 401.375, 52812.371 24/01/13,21:00:08,14,09,1, 12.0,1,1, 0.003, 10441.151, 401.365, 52812.419 24/01/13,21:00:08,15,09,1, 12.0,1,1, 0.003, 10441.133, 401.349, 52812.372 24/01/13,21:00:08,16,09,1, 12.0,1,1, 0.003, 10441.129, 401.384, 52812.406 24/01/13,21:00:08,17,09,1, 12.0,1,1, 0.003, 10441.100, 401.350, 52812.403 24/01/13,21:00:08,18,09,1, 12.0,1,1, 0.003, 10441.088, 401.373, 52812.457 24/01/13,21:00:08,19,09,1, 12.0,1,1, 0.003, 10441.112, 401.383, 52812.468 24/01/13,21:00:09,00,10,1, 11.9,1,1, 0.000, 10441.110, 401.383, 52812.468 24/01/13,21:00:09,01,10,1, 11.9,1,1, 0.000, 10441.078, 401.380, 52812.462 24/01/13,21:00:09,02,10,1, 11.9,1,1, 0.000, 10441.087, 401.392, 52812.492 24/01/13,21:00:09,03,10,1, 11.9,1,1, 0.000, 10441.069, 401.388, 52812.416 24/01/13,21:00:09,04,10,1, 11.9,1,1, 0.000, 10441.079, 401.404, 52812.396 24/01/13,21:00:09,05,10,1, 11.9,1,1, 0.000, 10441.087, 401.408, 52812.397 24/01/13,21:00:09,06,10,1, 11.9,1,1, 0.000, 10441.075, 401.420, 52812.431 24/01/13,21:00:09,07,10,1, 11.9,1,1, 0.000, 10441.057, 401.363, 52812.489 24/01/13,21:00:09,08,10,1, 11.9,1,1, 0.000, 10441.050, 401.393, 52812.375 24/01/13,21:00:09,09,10,1, 11.9,1,1, 0.000, 10441.063, 401.404, 52812.441 24/01/13,21:00:09,10,10,1, 11.9,1,1, 0.000, 10441.054, 401.367, 52812.429 24/01/13,21:00:09,11,10,1, 11.9,1,1, 0.000, 10441.040, 401.373, 52812.423 24/01/13,21:00:09,12,10,1, 11.9,1,1, 0.000, 10441.051, 401.373, 52812.472 24/01/13,21:00:09,13,10,1, 11.9,1,1, 0.000, 10441.036, 401.401, 52812.442 24/01/13,21:00:09,14,10,1, 11.9,1,1, 0.000, 10441.022, 401.392, 52812.409 24/01/13,21:00:09,15,10,1, 11.9,1,1, 0.000, 10441.007, 401.411, 52812.384 24/01/13,21:00:09,16,10,1, 11.9,1,1, 0.000, 10440.987, 401.394, 52812.429 24/01/13,21:00:09,17,10,1, 11.9,1,1, 0.000, 10441.012, 401.394, 52812.425 24/01/13,21:00:09,18,10,1, 11.9,1,1, 0.000, 10440.950, 401.385, 52812.556 24/01/13,21:00:09,19,10,1, 11.9,1,1, 0.000, 10440.990, 401.403, 52812.441 24/01/13,21:00:10,00,10,1, 11.8,1,1, 0.002, 10440.985, 401.403, 52812.441 24/01/13,21:00:10,01,10,1, 11.8,1,1, 0.002, 10440.997, 401.416, 52812.447 24/01/13,21:00:10,02,10,1, 11.8,1,1, 0.002, 10440.973, 401.412, 52812.475 24/01/13,21:00:10,03,10,1, 11.8,1,1, 0.002, 10440.998, 401.413, 52812.399 24/01/13,21:00:10,04,10,1, 11.8,1,1, 0.002, 10440.978, 401.405, 52812.450 24/01/13,21:00:10,05,10,1, 11.8,1,1, 0.002, 10440.984, 401.405, 52812.475 24/01/13,21:00:10,06,10,1, 11.8,1,1, 0.002, 10440.981, 401.391, 52812.444 24/01/13,21:00:10,07,10,1, 11.8,1,1, 0.002, 10440.941, 401.397, 52812.417 24/01/13,21:00:10,08,10,1, 11.8,1,1, 0.002, 10441.001, 401.426, 52812.454 24/01/13,21:00:10,09,10,1, 11.8,1,1, 0.002, 10440.956, 401.404, 52812.391 24/01/13,21:00:10,10,10,1, 11.8,1,1, 0.002, 10440.946, 401.403, 52812.514 24/01/13,21:00:10,11,10,1, 11.8,1,1, 0.002, 10440.931, 401.394, 52812.476 24/01/13,21:00:10,12,10,1, 11.8,1,1, 0.002, 10440.955, 401.411, 52812.405 24/01/13,21:00:10,13,10,1, 11.8,1,1, 0.002, 10440.946, 401.396, 52812.444 24/01/13,21:00:10,14,10,1, 11.8,1,1, 0.002, 10440.922, 401.399, 52812.468 24/01/13,21:00:10,15,10,1, 11.8,1,1, 0.002, 10440.898, 401.396, 52812.361 24/01/13,21:00:10,16,10,1, 11.8,1,1, 0.002, 10440.919, 401.402, 52812.404 24/01/13,21:00:10,17,10,1, 11.8,1,1, 0.002, 10440.939, 401.395, 52812.435 24/01/13,21:00:10,18,10,1, 11.8,1,1, 0.002, 10440.914, 401.375, 52812.401 24/01/13,21:00:10,19,10,1, 11.8,1,1, 0.002, 10440.942, 401.344, 52812.348 24/01/13,21:00:11,00,09,1, 11.9,1,1, -0.001, 10440.935, 401.344, 52812.348 24/01/13,21:00:11,01,09,1, 11.9,1,1, -0.001, 10440.936, 401.391, 52812.364 24/01/13,21:00:11,02,09,1, 11.9,1,1, -0.001, 10440.906, 401.384, 52812.452 24/01/13,21:00:11,03,09,1, 11.9,1,1, -0.001, 10440.919, 401.394, 52812.395 24/01/13,21:00:11,04,09,1, 11.9,1,1, -0.001, 10440.904, 401.398, 52812.399 24/01/13,21:00:11,05,09,1, 11.9,1,1, -0.001, 10440.892, 401.369, 52812.456 24/01/13,21:00:11,06,09,1, 11.9,1,1, -0.001, 10440.884, 401.388, 52812.443 24/01/13,21:00:11,07,09,1, 11.9,1,1, -0.001, 10440.893, 401.370, 52812.376 24/01/13,21:00:11,08,09,1, 11.9,1,1, -0.001, 10440.897, 401.364, 52812.332 24/01/13,21:00:11,09,09,1, 11.9,1,1, -0.001, 10440.892, 401.361, 52812.332 24/01/13,21:00:11,10,09,1, 11.9,1,1, -0.001, 10440.876, 401.368, 52812.311 24/01/13,21:00:11,11,09,1, 11.9,1,1, -0.001, 10440.881, 401.351, 52812.429 24/01/13,21:00:11,12,09,1, 11.9,1,1, -0.001, 10440.885, 401.374, 52812.195 24/01/13,21:00:11,13,09,1, 11.9,1,1, -0.001, 10440.875, 401.398, 52812.498 24/01/13,21:00:11,14,09,1, 11.9,1,1, -0.001, 10440.896, 401.386, 52812.409 24/01/13,21:00:11,15,09,1, 11.9,1,1, -0.001, 10440.886, 401.391, 52812.385 24/01/13,21:00:11,16,09,1, 11.9,1,1, -0.001, 10440.861, 401.381, 52812.393 24/01/13,21:00:11,17,09,1, 11.9,1,1, -0.001, 10440.869, 401.369, 52812.426 24/01/13,21:00:11,18,09,1, 11.9,1,1, -0.001, 10440.869, 401.353, 52812.375 24/01/13,21:00:11,19,09,1, 11.9,1,1, -0.001, 10440.863, 401.378, 52812.419 24/01/13,21:00:12,00,08,1, 11.8,1,1, 0.005, 10440.860, 401.378, 52812.419 24/01/13,21:00:12,01,08,1, 11.8,1,1, 0.005, 10440.833, 401.375, 52812.384 24/01/13,21:00:12,02,08,1, 11.8,1,1, 0.005, 10440.869, 401.354, 52812.378 24/01/13,21:00:12,03,08,1, 11.8,1,1, 0.005, 10440.856, 401.380, 52812.452 24/01/13,21:00:12,04,08,1, 11.8,1,1, 0.005, 10440.819, 401.377, 52812.337 24/01/13,21:00:12,05,08,1, 11.8,1,1, 0.005, 10440.834, 401.364, 52812.348 24/01/13,21:00:12,06,08,1, 11.8,1,1, 0.005, 10440.841, 401.349, 52812.359 24/01/13,21:00:12,07,08,1, 11.8,1,1, 0.005, 10440.851, 401.397, 52812.355 24/01/13,21:00:12,08,08,1, 11.8,1,1, 0.005, 10440.840, 401.356, 52812.310 24/01/13,21:00:12,09,08,1, 11.8,1,1, 0.005, 10440.828, 401.376, 52812.416 24/01/13,21:00:12,10,08,1, 11.8,1,1, 0.005, 10440.828, 401.342, 52812.387 24/01/13,21:00:12,11,08,1, 11.8,1,1, 0.005, 10440.835, 401.400, 52812.355 24/01/13,21:00:12,12,08,1, 11.8,1,1, 0.005, 10440.818, 401.366, 52812.375 24/01/13,21:00:12,13,08,1, 11.8,1,1, 0.005, 10440.819, 401.356, 52812.369 24/01/13,21:00:12,14,08,1, 11.8,1,1, 0.005, 10440.824, 401.339, 52812.391 24/01/13,21:00:12,15,08,1, 11.8,1,1, 0.005, 10440.810, 401.365, 52812.367 24/01/13,21:00:12,16,08,1, 11.8,1,1, 0.005, 10440.813, 401.377, 52812.375 24/01/13,21:00:12,17,08,1, 11.8,1,1, 0.005, 10440.812, 401.378, 52812.367 24/01/13,21:00:12,18,08,1, 11.8,1,1, 0.005, 10440.810, 401.391, 52812.404 24/01/13,21:00:12,19,08,1, 11.8,1,1, 0.005, 10440.807, 401.357, 52812.417 24/01/13,21:00:13,00,08,1, 11.9,1,1, 0.005, 10440.801, 401.357, 52812.417 24/01/13,21:00:13,01,08,1, 11.9,1,1, 0.005, 10440.791, 401.368, 52812.364 24/01/13,21:00:13,02,08,1, 11.9,1,1, 0.005, 10440.793, 401.375, 52812.267 24/01/13,21:00:13,03,08,1, 11.9,1,1, 0.005, 10440.808, 401.384, 52812.303 24/01/13,21:00:13,04,08,1, 11.9,1,1, 0.005, 10440.793, 401.370, 52812.353 24/01/13,21:00:13,05,08,1, 11.9,1,1, 0.005, 10440.775, 401.369, 52812.353 24/01/13,21:00:13,06,08,1, 11.9,1,1, 0.005, 10440.783, 401.361, 52812.340 24/01/13,21:00:13,07,08,1, 11.9,1,1, 0.005, 10440.784, 401.394, 52812.351 24/01/13,21:00:13,08,08,1, 11.9,1,1, 0.005, 10440.772, 401.375, 52812.314 24/01/13,21:00:13,09,08,1, 11.9,1,1, 0.005, 10440.785, 401.352, 52812.337 24/01/13,21:00:13,10,08,1, 11.9,1,1, 0.005, 10440.782, 401.362, 52812.295 24/01/13,21:00:13,11,08,1, 11.9,1,1, 0.005, 10440.794, 401.369, 52812.315 24/01/13,21:00:13,12,08,1, 11.9,1,1, 0.005, 10440.753, 401.356, 52812.345 24/01/13,21:00:13,13,08,1, 11.9,1,1, 0.005, 10440.747, 401.361, 52812.375 24/01/13,21:00:13,14,08,1, 11.9,1,1, 0.005, 10440.756, 401.376, 52812.352 24/01/13,21:00:13,15,08,1, 11.9,1,1, 0.005, 10440.751, 401.375, 52812.341 24/01/13,21:00:13,16,08,1, 11.9,1,1, 0.005, 10440.762, 401.368, 52812.362 24/01/13,21:00:13,17,08,1, 11.9,1,1, 0.005, 10440.770, 401.387, 52812.349 24/01/13,21:00:13,18,08,1, 11.9,1,1, 0.005, 10440.735, 401.352, 52812.320 24/01/13,21:00:13,19,08,1, 11.9,1,1, 0.005, 10440.744, 401.363, 52812.360 24/01/13,21:00:14,00,09,1, 11.9,1,1, 0.006, 10440.743, 401.363, 52812.360 24/01/13,21:00:14,01,09,1, 11.9,1,1, 0.006, 10440.734, 401.359, 52812.398 24/01/13,21:00:14,02,09,1, 11.9,1,1, 0.006, 10440.743, 401.393, 52812.312 24/01/13,21:00:14,03,09,1, 11.9,1,1, 0.006, 10440.703, 401.382, 52812.251 24/01/13,21:00:14,04,09,1, 11.9,1,1, 0.006, 10440.732, 401.386, 52812.427 24/01/13,21:00:14,05,09,1, 11.9,1,1, 0.006, 10440.718, 401.381, 52812.357 24/01/13,21:00:14,06,09,1, 11.9,1,1, 0.006, 10440.733, 401.371, 52812.323 24/01/13,21:00:14,07,09,1, 11.9,1,1, 0.006, 10440.712, 401.376, 52812.357 24/01/13,21:00:14,08,09,1, 11.9,1,1, 0.006, 10440.673, 401.375, 52812.333 24/01/13,21:00:14,09,09,1, 11.9,1,1, 0.006, 10440.707, 401.409, 52812.434 24/01/13,21:00:14,10,09,1, 11.9,1,1, 0.006, 10440.681, 401.390, 52812.315 24/01/13,21:00:14,11,09,1, 11.9,1,1, 0.006, 10440.666, 401.379, 52812.291 24/01/13,21:00:14,12,09,1, 11.9,1,1, 0.006, 10440.698, 401.379, 52812.298 24/01/13,21:00:14,13,09,1, 11.9,1,1, 0.006, 10440.663, 401.384, 52812.410 24/01/13,21:00:14,14,09,1, 11.9,1,1, 0.006, 10440.685, 401.376, 52812.347 24/01/13,21:00:14,15,09,1, 11.9,1,1, 0.006, 10440.684, 401.387, 52812.301 24/01/13,21:00:14,16,09,1, 11.9,1,1, 0.006, 10440.667, 401.388, 52812.389 24/01/13,21:00:14,17,09,1, 11.9,1,1, 0.006, 10440.682, 401.392, 52812.309 24/01/13,21:00:14,18,09,1, 11.9,1,1, 0.006, 10440.655, 401.395, 52812.373 24/01/13,21:00:14,19,09,1, 11.9,1,1, 0.006, 10440.665, 401.387, 52812.363 24/01/13,21:00:15,00,10,1, 11.9,1,1, 0.005, 10440.660, 401.387, 52812.363 24/01/13,21:00:15,01,10,1, 11.9,1,1, 0.005, 10440.658, 401.382, 52812.285 24/01/13,21:00:15,02,10,1, 11.9,1,1, 0.005, 10440.609, 401.374, 52812.307 24/01/13,21:00:15,03,10,1, 11.9,1,1, 0.005, 10440.621, 401.392, 52812.332 24/01/13,21:00:15,04,10,1, 11.9,1,1, 0.005, 10440.627, 401.357, 52812.299 24/01/13,21:00:15,05,10,1, 11.9,1,1, 0.005, 10440.606, 401.377, 52812.308 24/01/13,21:00:15,06,10,1, 11.9,1,1, 0.005, 10440.599, 401.360, 52812.321 24/01/13,21:00:15,07,10,1, 11.9,1,1, 0.005, 10440.611, 401.400, 52812.365 24/01/13,21:00:15,08,10,1, 11.9,1,1, 0.005, 10440.611, 401.381, 52812.335 24/01/13,21:00:15,09,10,1, 11.9,1,1, 0.005, 10440.606, 401.405, 52812.310 24/01/13,21:00:15,10,10,1, 11.9,1,1, 0.005, 10440.591, 401.394, 52812.284 24/01/13,21:00:15,11,10,1, 11.9,1,1, 0.005, 10440.565, 401.373, 52812.286 24/01/13,21:00:15,12,10,1, 11.9,1,1, 0.005, 10440.589, 401.377, 52812.295 24/01/13,21:00:15,13,10,1, 11.9,1,1, 0.005, 10440.569, 401.368, 52812.276 24/01/13,21:00:15,14,10,1, 11.9,1,1, 0.005, 10440.564, 401.354, 52812.309 24/01/13,21:00:15,15,10,1, 11.9,1,1, 0.005, 10440.550, 401.371, 52812.303 24/01/13,21:00:15,16,10,1, 11.9,1,1, 0.005, 10440.560, 401.358, 52812.234 24/01/13,21:00:15,17,10,1, 11.9,1,1, 0.005, 10440.535, 401.381, 52812.381 24/01/13,21:00:15,18,10,1, 11.9,1,1, 0.005, 10440.532, 401.400, 52812.308 24/01/13,21:00:15,19,10,1, 11.9,1,1, 0.005, 10440.537, 401.398, 52812.339 24/01/13,21:00:16,00,08,1, 11.9,1,1, 0.002, 10440.534, 401.398, 52812.339 24/01/13,21:00:16,01,08,1, 11.9,1,1, 0.002, 10440.550, 401.355, 52812.304 24/01/13,21:00:16,02,08,1, 11.9,1,1, 0.002, 10440.533, 401.360, 52812.340 24/01/13,21:00:16,03,08,1, 11.9,1,1, 0.002, 10440.519, 401.356, 52812.353 24/01/13,21:00:16,04,08,1, 11.9,1,1, 0.002, 10440.538, 401.365, 52812.260 24/01/13,21:00:16,05,08,1, 11.9,1,1, 0.002, 10440.504, 401.385, 52812.284 24/01/13,21:00:16,06,08,1, 11.9,1,1, 0.002, 10440.503, 401.329, 52812.354 24/01/13,21:00:16,07,08,1, 11.9,1,1, 0.002, 10440.472, 401.370, 52812.338 24/01/13,21:00:16,08,08,1, 11.9,1,1, 0.002, 10440.485, 401.358, 52812.269 24/01/13,21:00:16,09,08,1, 11.9,1,1, 0.002, 10440.488, 401.375, 52812.385 24/01/13,21:00:16,10,08,1, 11.9,1,1, 0.002, 10440.474, 401.341, 52812.289 24/01/13,21:00:16,11,08,1, 11.9,1,1, 0.002, 10440.487, 401.372, 52812.327 24/01/13,21:00:16,12,08,1, 11.9,1,1, 0.002, 10440.473, 401.348, 52812.328 24/01/13,21:00:16,13,08,1, 11.9,1,1, 0.002, 10440.428, 401.375, 52812.561 24/01/13,21:00:16,14,08,1, 11.9,1,1, 0.002, 10440.441, 401.352, 52812.356 24/01/13,21:00:16,15,08,1, 11.9,1,1, 0.002, 10440.417, 401.353, 52812.348 24/01/13,21:00:16,16,08,1, 11.9,1,1, 0.002, 10440.413, 401.353, 52812.386 24/01/13,21:00:16,17,08,1, 11.9,1,1, 0.002, 10440.399, 401.354, 52812.353 24/01/13,21:00:16,18,08,1, 11.9,1,1, 0.002, 10440.421, 401.341, 52812.353 24/01/13,21:00:16,19,08,1, 11.9,1,1, 0.002, 10440.409, 401.315, 52812.321 24/01/13,21:00:17,00,08,1, 11.9,1,1, 0.002, 10440.401, 401.315, 52812.321 24/01/13,21:00:17,01,08,1, 11.9,1,1, 0.002, 10440.401, 401.351, 52812.319 24/01/13,21:00:17,02,08,1, 11.9,1,1, 0.002, 10440.396, 401.331, 52812.325 24/01/13,21:00:17,03,08,1, 11.9,1,1, 0.002, 10440.356, 401.319, 52812.330 24/01/13,21:00:17,04,08,1, 11.9,1,1, 0.002, 10440.359, 401.294, 52812.317 24/01/13,21:00:17,05,08,1, 11.9,1,1, 0.002, 10440.398, 401.312, 52812.309 24/01/13,21:00:17,06,08,1, 11.9,1,1, 0.002, 10440.362, 401.319, 52812.361 24/01/13,21:00:17,07,08,1, 11.9,1,1, 0.002, 10440.359, 401.312, 52812.335 24/01/13,21:00:17,08,08,1, 11.9,1,1, 0.002, 10440.317, 401.301, 52812.344 24/01/13,21:00:17,09,08,1, 11.9,1,1, 0.002, 10440.333, 401.315, 52812.367 24/01/13,21:00:17,10,08,1, 11.9,1,1, 0.002, 10440.317, 401.287, 52812.345 24/01/13,21:00:17,11,08,1, 11.9,1,1, 0.002, 10440.312, 401.294, 52812.311 24/01/13,21:00:17,12,08,1, 11.9,1,1, 0.002, 10440.325, 401.299, 52812.265 24/01/13,21:00:17,13,08,1, 11.9,1,1, 0.002, 10440.298, 401.305, 52812.313 24/01/13,21:00:17,14,08,1, 11.9,1,1, 0.002, 10440.292, 401.279, 52812.243 24/01/13,21:00:17,15,08,1, 11.9,1,1, 0.002, 10440.324, 401.313, 52812.263 24/01/13,21:00:17,16,08,1, 11.9,1,1, 0.002, 10440.263, 401.288, 52812.306 24/01/13,21:00:17,17,08,1, 11.9,1,1, 0.002, 10440.246, 401.284, 52812.359 24/01/13,21:00:17,18,08,1, 11.9,1,1, 0.002, 10440.287, 401.303, 52812.277 24/01/13,21:00:17,19,08,1, 11.9,1,1, 0.002, 10440.260, 401.287, 52812.297 24/01/13,21:00:18,00,09,1, 11.9,1,1, 0.002, 10440.259, 401.287, 52812.297 24/01/13,21:00:18,01,09,1, 11.9,1,1, 0.002, 10440.249, 401.269, 52812.348 24/01/13,21:00:18,02,09,1, 11.9,1,1, 0.002, 10440.228, 401.282, 52812.269 24/01/13,21:00:18,03,09,1, 11.9,1,1, 0.002, 10440.226, 401.274, 52812.294 24/01/13,21:00:18,04,09,1, 11.9,1,1, 0.002, 10440.210, 401.250, 52812.284 24/01/13,21:00:18,05,09,1, 11.9,1,1, 0.002, 10440.197, 401.256, 52812.260 24/01/13,21:00:18,06,09,1, 11.9,1,1, 0.002, 10440.214, 401.260, 52812.299 24/01/13,21:00:18,07,09,1, 11.9,1,1, 0.002, 10440.192, 401.243, 52812.205 24/01/13,21:00:18,08,09,1, 11.9,1,1, 0.002, 10440.196, 401.263, 52812.288 24/01/13,21:00:18,09,09,1, 11.9,1,1, 0.002, 10440.187, 401.209, 52812.270 24/01/13,21:00:18,10,09,1, 11.9,1,1, 0.002, 10440.192, 401.252, 52812.222 24/01/13,21:00:18,11,09,1, 11.9,1,1, 0.002, 10440.127, 401.248, 52812.292 24/01/13,21:00:18,12,09,1, 11.9,1,1, 0.002, 10440.166, 401.235, 52812.343 24/01/13,21:00:18,13,09,1, 11.9,1,1, 0.002, 10440.154, 401.268, 52812.312 24/01/13,21:00:18,14,09,1, 11.9,1,1, 0.002, 10440.132, 401.232, 52812.330 24/01/13,21:00:18,15,09,1, 11.9,1,1, 0.002, 10440.122, 401.237, 52812.335 24/01/13,21:00:18,16,09,1, 11.9,1,1, 0.002, 10440.118, 401.253, 52812.280 24/01/13,21:00:18,17,09,1, 11.9,1,1, 0.002, 10440.116, 401.185, 52812.263 24/01/13,21:00:18,18,09,1, 11.9,1,1, 0.002, 10440.123, 401.202, 52812.284 24/01/13,21:00:18,19,09,1, 11.9,1,1, 0.002, 10440.100, 401.233, 52812.352 24/01/13,21:00:19,00,09,1, 11.9,1,1, 0.001, 10440.092, 401.233, 52812.352 24/01/13,21:00:19,01,09,1, 11.9,1,1, 0.001, 10440.096, 401.185, 52812.247 24/01/13,21:00:19,02,09,1, 11.9,1,1, 0.001, 10440.094, 401.187, 52812.257 24/01/13,21:00:19,03,09,1, 11.9,1,1, 0.001, 10440.083, 401.178, 52812.232 24/01/13,21:00:19,04,09,1, 11.9,1,1, 0.001, 10440.074, 401.177, 52812.283 24/01/13,21:00:19,05,09,1, 11.9,1,1, 0.001, 10440.058, 401.199, 52812.336 24/01/13,21:00:19,06,09,1, 11.9,1,1, 0.001, 10440.048, 401.191, 52812.313 24/01/13,21:00:19,07,09,1, 11.9,1,1, 0.001, 10440.055, 401.203, 52812.366 24/01/13,21:00:19,08,09,1, 11.9,1,1, 0.001, 10440.028, 401.173, 52812.307 24/01/13,21:00:19,09,09,1, 11.9,1,1, 0.001, 10440.020, 401.183, 52812.241 24/01/13,21:00:19,10,09,1, 11.9,1,1, 0.001, 10439.991, 401.147, 52812.259 24/01/13,21:00:19,11,09,1, 11.9,1,1, 0.001, 10439.985, 401.150, 52812.211 24/01/13,21:00:19,12,09,1, 11.9,1,1, 0.001, 10439.976, 401.136, 52812.235 24/01/13,21:00:19,13,09,1, 11.9,1,1, 0.001, 10440.002, 401.151, 52812.220 24/01/13,21:00:19,14,09,1, 11.9,1,1, 0.001, 10439.965, 401.163, 52812.197 24/01/13,21:00:19,15,09,1, 11.9,1,1, 0.001, 10439.987, 401.184, 52812.279 24/01/13,21:00:19,16,09,1, 11.9,1,1, 0.001, 10439.977, 401.178, 52812.272 24/01/13,21:00:19,17,09,1, 11.9,1,1, 0.001, 10439.965, 401.173, 52812.221 24/01/13,21:00:19,18,09,1, 11.9,1,1, 0.001, 10439.957, 401.165, 52812.347 24/01/13,21:00:19,19,09,1, 11.9,1,1, 0.001, 10439.940, 401.140, 52812.235 24/01/13,21:00:20,00,08,1, 12.0,1,1, 0.001, 10439.934, 401.140, 52812.235 24/01/13,21:00:20,01,08,1, 12.0,1,1, 0.001, 10439.923, 401.157, 52812.318 24/01/13,21:00:20,02,08,1, 12.0,1,1, 0.001, 10439.910, 401.117, 52812.274 24/01/13,21:00:20,03,08,1, 12.0,1,1, 0.001, 10439.900, 401.124, 52812.230 24/01/13,21:00:20,04,08,1, 12.0,1,1, 0.001, 10439.917, 401.130, 52812.317 24/01/13,21:00:20,05,08,1, 12.0,1,1, 0.001, 10439.889, 401.103, 52812.201 24/01/13,21:00:20,06,08,1, 12.0,1,1, 0.001, 10439.894, 401.139, 52812.275 24/01/13,21:00:20,07,08,1, 12.0,1,1, 0.001, 10439.869, 401.103, 52812.288 24/01/13,21:00:20,08,08,1, 12.0,1,1, 0.001, 10439.867, 401.101, 52812.258 24/01/13,21:00:20,09,08,1, 12.0,1,1, 0.001, 10439.876, 401.094, 52812.197 24/01/13,21:00:20,10,08,1, 12.0,1,1, 0.001, 10439.850, 401.078, 52812.257 24/01/13,21:00:20,11,08,1, 12.0,1,1, 0.001, 10439.833, 401.108, 52812.240 24/01/13,21:00:20,12,08,1, 12.0,1,1, 0.001, 10439.855, 401.091, 52812.239 24/01/13,21:00:20,13,08,1, 12.0,1,1, 0.001, 10439.832, 401.081, 52812.366 24/01/13,21:00:20,14,08,1, 12.0,1,1, 0.001, 10439.837, 401.097, 52812.251 24/01/13,21:00:20,15,08,1, 12.0,1,1, 0.001, 10439.838, 401.099, 52812.301 24/01/13,21:00:20,16,08,1, 12.0,1,1, 0.001, 10439.813, 401.099, 52812.292 24/01/13,21:00:20,17,08,1, 12.0,1,1, 0.001, 10439.790, 401.072, 52812.287 24/01/13,21:00:20,18,08,1, 12.0,1,1, 0.001, 10439.803, 401.060, 52812.212 24/01/13,21:00:20,19,08,1, 12.0,1,1, 0.001, 10439.793, 401.077, 52812.269 24/01/13,21:00:21,00,08,1, 11.9,1,1, -0.003, 10439.792, 401.077, 52812.269 24/01/13,21:00:21,01,08,1, 11.9,1,1, -0.003, 10439.775, 401.063, 52812.261 24/01/13,21:00:21,02,08,1, 11.9,1,1, -0.003, 10439.747, 401.055, 52812.276 24/01/13,21:00:21,03,08,1, 11.9,1,1, -0.003, 10439.758, 401.023, 52812.248 24/01/13,21:00:21,04,08,1, 11.9,1,1, -0.003, 10439.737, 401.026, 52812.232 24/01/13,21:00:21,05,08,1, 11.9,1,1, -0.003, 10439.768, 401.039, 52812.304 24/01/13,21:00:21,06,08,1, 11.9,1,1, -0.003, 10439.721, 401.039, 52812.191 24/01/13,21:00:21,07,08,1, 11.9,1,1, -0.003, 10439.702, 401.037, 52812.252 24/01/13,21:00:21,08,08,1, 11.9,1,1, -0.003, 10439.705, 401.001, 52812.275 24/01/13,21:00:21,09,08,1, 11.9,1,1, -0.003, 10439.699, 401.006, 52812.178 24/01/13,21:00:21,10,08,1, 11.9,1,1, -0.003, 10439.706, 401.006, 52812.248 24/01/13,21:00:21,11,08,1, 11.9,1,1, -0.003, 10439.685, 401.001, 52812.176 24/01/13,21:00:21,12,08,1, 11.9,1,1, -0.003, 10439.689, 401.008, 52812.213 24/01/13,21:00:21,13,08,1, 11.9,1,1, -0.003, 10439.689, 400.997, 52812.192 24/01/13,21:00:21,14,08,1, 11.9,1,1, -0.003, 10439.671, 400.977, 52812.288 24/01/13,21:00:21,15,08,1, 11.9,1,1, -0.003, 10439.669, 400.985, 52812.242 24/01/13,21:00:21,16,08,1, 11.9,1,1, -0.003, 10439.644, 400.985, 52812.239 24/01/13,21:00:21,17,08,1, 11.9,1,1, -0.003, 10439.624, 400.982, 52812.271 24/01/13,21:00:21,18,08,1, 11.9,1,1, -0.003, 10439.631, 400.975, 52812.187 24/01/13,21:00:21,19,08,1, 11.9,1,1, -0.003, 10439.651, 400.986, 52812.203 24/01/13,21:00:22,00,09,1, 11.9,1,1, 0.005, 10439.650, 400.986, 52812.203 24/01/13,21:00:22,01,09,1, 11.9,1,1, 0.005, 10439.642, 400.988, 52812.213 24/01/13,21:00:22,02,09,1, 11.9,1,1, 0.005, 10439.584, 400.963, 52812.281 24/01/13,21:00:22,03,09,1, 11.9,1,1, 0.005, 10439.578, 400.971, 52812.234 24/01/13,21:00:22,04,09,1, 11.9,1,1, 0.005, 10439.586, 400.931, 52812.137 24/01/13,21:00:22,05,09,1, 11.9,1,1, 0.005, 10439.580, 400.938, 52812.159 24/01/13,21:00:22,06,09,1, 11.9,1,1, 0.005, 10439.584, 400.925, 52812.160 24/01/13,21:00:22,07,09,1, 11.9,1,1, 0.005, 10439.544, 400.930, 52812.219 24/01/13,21:00:22,08,09,1, 11.9,1,1, 0.005, 10439.567, 400.897, 52812.191 24/01/13,21:00:22,09,09,1, 11.9,1,1, 0.005, 10439.547, 400.920, 52812.120 24/01/13,21:00:22,10,09,1, 11.9,1,1, 0.005, 10439.521, 400.911, 52812.185 24/01/13,21:00:22,11,09,1, 11.9,1,1, 0.005, 10439.522, 400.888, 52812.186 24/01/13,21:00:22,12,09,1, 11.9,1,1, 0.005, 10439.513, 400.896, 52812.131 24/01/13,21:00:22,13,09,1, 11.9,1,1, 0.005, 10439.539, 400.889, 52812.165 24/01/13,21:00:22,14,09,1, 11.9,1,1, 0.005, 10439.512, 400.875, 52812.180 24/01/13,21:00:22,15,09,1, 11.9,1,1, 0.005, 10439.497, 400.888, 52812.216 24/01/13,21:00:22,16,09,1, 11.9,1,1, 0.005, 10439.478, 400.878, 52812.167 24/01/13,21:00:22,17,09,1, 11.9,1,1, 0.005, 10439.480, 400.863, 52812.125 24/01/13,21:00:22,18,09,1, 11.9,1,1, 0.005, 10439.438, 400.880, 52812.226 24/01/13,21:00:22,19,09,1, 11.9,1,1, 0.005, 10439.446, 400.889, 52812.146 24/01/13,21:00:23,00,09,1, 12.0,1,1, 0.002, 10439.441, 400.889, 52812.146 24/01/13,21:00:23,01,09,1, 12.0,1,1, 0.002, 10439.455, 400.864, 52812.192 24/01/13,21:00:23,02,09,1, 12.0,1,1, 0.002, 10439.439, 400.872, 52812.151 24/01/13,21:00:23,03,09,1, 12.0,1,1, 0.002, 10439.464, 400.859, 52812.181 24/01/13,21:00:23,04,09,1, 12.0,1,1, 0.002, 10439.441, 400.870, 52812.276 24/01/13,21:00:23,05,09,1, 12.0,1,1, 0.002, 10439.422, 400.848, 52812.238 24/01/13,21:00:23,06,09,1, 12.0,1,1, 0.002, 10439.426, 400.864, 52812.204 24/01/13,21:00:23,07,09,1, 12.0,1,1, 0.002, 10439.388, 400.858, 52812.192 24/01/13,21:00:23,08,09,1, 12.0,1,1, 0.002, 10439.386, 400.862, 52812.204 24/01/13,21:00:23,09,09,1, 12.0,1,1, 0.002, 10439.400, 400.868, 52812.226 24/01/13,21:00:23,10,09,1, 12.0,1,1, 0.002, 10439.385, 400.842, 52812.210 24/01/13,21:00:23,11,09,1, 12.0,1,1, 0.002, 10439.363, 400.854, 52812.235 24/01/13,21:00:23,12,09,1, 12.0,1,1, 0.002, 10439.368, 400.825, 52812.145 24/01/13,21:00:23,13,09,1, 12.0,1,1, 0.002, 10439.359, 400.816, 52812.134 24/01/13,21:00:23,14,09,1, 12.0,1,1, 0.002, 10439.360, 400.850, 52812.225 24/01/13,21:00:23,15,09,1, 12.0,1,1, 0.002, 10439.342, 400.820, 52812.169 24/01/13,21:00:23,16,09,1, 12.0,1,1, 0.002, 10439.322, 400.823, 52812.172 24/01/13,21:00:23,17,09,1, 12.0,1,1, 0.002, 10439.312, 400.820, 52812.187 24/01/13,21:00:23,18,09,1, 12.0,1,1, 0.002, 10439.312, 400.811, 52812.178 24/01/13,21:00:23,19,09,1, 12.0,1,1, 0.002, 10439.314, 400.800, 52812.180 24/01/13,21:00:24,00,09,1, 11.9,1,1, 0.004, 10439.308, 400.800, 52812.180 24/01/13,21:00:24,01,09,1, 11.9,1,1, 0.004, 10439.280, 400.817, 52812.154 24/01/13,21:00:24,02,09,1, 11.9,1,1, 0.004, 10439.280, 400.804, 52812.168 24/01/13,21:00:24,03,09,1, 11.9,1,1, 0.004, 10439.283, 400.813, 52812.235 24/01/13,21:00:24,04,09,1, 11.9,1,1, 0.004, 10439.262, 400.797, 52812.194 24/01/13,21:00:24,05,09,1, 11.9,1,1, 0.004, 10439.258, 400.786, 52812.162 24/01/13,21:00:24,06,09,1, 11.9,1,1, 0.004, 10439.252, 400.789, 52812.225 24/01/13,21:00:24,07,09,1, 11.9,1,1, 0.004, 10439.258, 400.805, 52812.131 24/01/13,21:00:24,08,09,1, 11.9,1,1, 0.004, 10439.229, 400.800, 52812.170 24/01/13,21:00:24,09,09,1, 11.9,1,1, 0.004, 10439.211, 400.771, 52812.193 24/01/13,21:00:24,10,09,1, 11.9,1,1, 0.004, 10439.254, 400.789, 52812.194 24/01/13,21:00:24,11,09,1, 11.9,1,1, 0.004, 10439.237, 400.765, 52812.173 24/01/13,21:00:24,12,09,1, 11.9,1,1, 0.004, 10439.219, 400.760, 52812.263 24/01/13,21:00:24,13,09,1, 11.9,1,1, 0.004, 10439.197, 400.770, 52812.155 24/01/13,21:00:24,14,09,1, 11.9,1,1, 0.004, 10439.191, 400.732, 52812.234 24/01/13,21:00:24,15,09,1, 11.9,1,1, 0.004, 10439.193, 400.746, 52812.146 24/01/13,21:00:24,16,09,1, 11.9,1,1, 0.004, 10439.203, 400.756, 52812.217 24/01/13,21:00:24,17,09,1, 11.9,1,1, 0.004, 10439.160, 400.759, 52812.135 24/01/13,21:00:24,18,09,1, 11.9,1,1, 0.004, 10439.172, 400.740, 52812.157 24/01/13,21:00:24,19,09,1, 11.9,1,1, 0.004, 10439.133, 400.724, 52812.193 24/01/13,21:00:25,00,08,1, 11.9,1,1, 0.002, 10439.132, 400.724, 52812.193 24/01/13,21:00:25,01,08,1, 11.9,1,1, 0.002, 10439.133, 400.725, 52812.164 24/01/13,21:00:25,02,08,1, 11.9,1,1, 0.002, 10439.150, 400.735, 52812.176 24/01/13,21:00:25,03,08,1, 11.9,1,1, 0.002, 10439.113, 400.723, 52812.199 24/01/13,21:00:25,04,08,1, 11.9,1,1, 0.002, 10439.115, 400.712, 52812.142 24/01/13,21:00:25,05,08,1, 11.9,1,1, 0.002, 10439.110, 400.695, 52812.110 24/01/13,21:00:25,06,08,1, 11.9,1,1, 0.002, 10439.099, 400.705, 52812.156 24/01/13,21:00:25,07,08,1, 11.9,1,1, 0.002, 10439.090, 400.707, 52812.136 24/01/13,21:00:25,08,08,1, 11.9,1,1, 0.002, 10439.085, 400.705, 52812.122 24/01/13,21:00:25,09,08,1, 11.9,1,1, 0.002, 10439.089, 400.739, 52812.175 24/01/13,21:00:25,10,08,1, 11.9,1,1, 0.002, 10439.069, 400.697, 52812.097 24/01/13,21:00:25,11,08,1, 11.9,1,1, 0.002, 10439.094, 400.695, 52812.101 24/01/13,21:00:25,12,08,1, 11.9,1,1, 0.002, 10439.059, 400.690, 52812.100 24/01/13,21:00:25,13,08,1, 11.9,1,1, 0.002, 10439.057, 400.667, 52812.088 24/01/13,21:00:25,14,08,1, 11.9,1,1, 0.002, 10439.053, 400.698, 52812.227 24/01/13,21:00:25,15,08,1, 11.9,1,1, 0.002, 10439.074, 400.689, 52812.241 24/01/13,21:00:25,16,08,1, 11.9,1,1, 0.002, 10439.051, 400.658, 52812.182 24/01/13,21:00:25,17,08,1, 11.9,1,1, 0.002, 10439.050, 400.682, 52812.132 24/01/13,21:00:25,18,08,1, 11.9,1,1, 0.002, 10439.050, 400.683, 52812.134 24/01/13,21:00:25,19,08,1, 11.9,1,1, 0.002, 10439.044, 400.640, 52812.130 24/01/13,21:00:26,00,09,1, 11.8,1,1, 0.001, 10439.041, 400.640, 52812.130 24/01/13,21:00:26,01,09,1, 11.8,1,1, 0.001, 10439.012, 400.635, 52812.136 24/01/13,21:00:26,02,09,1, 11.8,1,1, 0.001, 10438.988, 400.653, 52812.155 24/01/13,21:00:26,03,09,1, 11.8,1,1, 0.001, 10439.023, 400.644, 52812.184 24/01/13,21:00:26,04,09,1, 11.8,1,1, 0.001, 10439.010, 400.656, 52812.169 24/01/13,21:00:26,05,09,1, 11.8,1,1, 0.001, 10438.977, 400.605, 52812.099 24/01/13,21:00:26,06,09,1, 11.8,1,1, 0.001, 10438.974, 400.677, 52812.198 24/01/13,21:00:26,07,09,1, 11.8,1,1, 0.001, 10438.962, 400.643, 52812.214 24/01/13,21:00:26,08,09,1, 11.8,1,1, 0.001, 10438.963, 400.648, 52812.129 24/01/13,21:00:26,09,09,1, 11.8,1,1, 0.001, 10438.969, 400.627, 52812.104 24/01/13,21:00:26,10,09,1, 11.8,1,1, 0.001, 10438.962, 400.660, 52812.078 24/01/13,21:00:26,11,09,1, 11.8,1,1, 0.001, 10438.965, 400.646, 52812.111 24/01/13,21:00:26,12,09,1, 11.8,1,1, 0.001, 10438.966, 400.653, 52812.227 24/01/13,21:00:26,13,09,1, 11.8,1,1, 0.001, 10438.943, 400.646, 52812.195 24/01/13,21:00:26,14,09,1, 11.8,1,1, 0.001, 10438.928, 400.616, 52812.137 24/01/13,21:00:26,15,09,1, 11.8,1,1, 0.001, 10438.947, 400.632, 52812.164 24/01/13,21:00:26,16,09,1, 11.8,1,1, 0.001, 10438.916, 400.653, 52812.178 24/01/13,21:00:26,17,09,1, 11.8,1,1, 0.001, 10438.918, 400.618, 52812.130 24/01/13,21:00:26,18,09,1, 11.8,1,1, 0.001, 10438.872, 400.607, 52812.007 24/01/13,21:00:26,19,09,1, 11.8,1,1, 0.001, 10438.936, 400.615, 52812.169 24/01/13,21:00:27,00,10,1, 11.9,1,1, 0.003, 10438.932, 400.615, 52812.169 24/01/13,21:00:27,01,10,1, 11.9,1,1, 0.003, 10438.911, 400.586, 52812.147 24/01/13,21:00:27,02,10,1, 11.9,1,1, 0.003, 10438.899, 400.630, 52812.184 24/01/13,21:00:27,03,10,1, 11.9,1,1, 0.003, 10438.860, 400.598, 52812.076 24/01/13,21:00:27,04,10,1, 11.9,1,1, 0.003, 10438.840, 400.580, 52812.095 24/01/13,21:00:27,05,10,1, 11.9,1,1, 0.003, 10438.841, 400.593, 52812.070 24/01/13,21:00:27,06,10,1, 11.9,1,1, 0.003, 10438.841, 400.614, 52812.071 24/01/13,21:00:27,07,10,1, 11.9,1,1, 0.003, 10438.908, 400.606, 52812.121 24/01/13,21:00:27,08,10,1, 11.9,1,1, 0.003, 10438.877, 400.613, 52812.111 24/01/13,21:00:27,09,10,1, 11.9,1,1, 0.003, 10438.856, 400.589, 52812.117 24/01/13,21:00:27,10,10,1, 11.9,1,1, 0.003, 10438.847, 400.560, 52812.125 24/01/13,21:00:27,11,10,1, 11.9,1,1, 0.003, 10438.827, 400.586, 52812.135 24/01/13,21:00:27,12,10,1, 11.9,1,1, 0.003, 10438.843, 400.595, 52812.150 24/01/13,21:00:27,13,10,1, 11.9,1,1, 0.003, 10438.816, 400.578, 52812.180 24/01/13,21:00:27,14,10,1, 11.9,1,1, 0.003, 10438.838, 400.572, 52812.112 24/01/13,21:00:27,15,10,1, 11.9,1,1, 0.003, 10438.814, 400.586, 52812.145 24/01/13,21:00:27,16,10,1, 11.9,1,1, 0.003, 10438.792, 400.591, 52812.150 24/01/13,21:00:27,17,10,1, 11.9,1,1, 0.003, 10438.806, 400.594, 52812.099 24/01/13,21:00:27,18,10,1, 11.9,1,1, 0.003, 10438.810, 400.563, 52812.083 24/01/13,21:00:27,19,10,1, 11.9,1,1, 0.003, 10438.787, 400.580, 52812.144 24/01/13,21:00:28,00,10,1, 11.9,1,1, 0.006, 10438.782, 400.580, 52812.144 24/01/13,21:00:28,01,10,1, 11.9,1,1, 0.006, 10438.738, 400.567, 52812.239 24/01/13,21:00:28,02,10,1, 11.9,1,1, 0.006, 10438.752, 400.557, 52812.208 24/01/13,21:00:28,03,10,1, 11.9,1,1, 0.006, 10438.741, 400.549, 52812.208 24/01/13,21:00:28,04,10,1, 11.9,1,1, 0.006, 10438.762, 400.552, 52812.191 24/01/13,21:00:28,05,10,1, 11.9,1,1, 0.006, 10438.728, 400.531, 52812.164 24/01/13,21:00:28,06,10,1, 11.9,1,1, 0.006, 10438.749, 400.529, 52812.114 24/01/13,21:00:28,07,10,1, 11.9,1,1, 0.006, 10438.740, 400.542, 52812.130 24/01/13,21:00:28,08,10,1, 11.9,1,1, 0.006, 10438.731, 400.549, 52812.138 24/01/13,21:00:28,09,10,1, 11.9,1,1, 0.006, 10438.711, 400.555, 52812.411 24/01/13,21:00:28,10,10,1, 11.9,1,1, 0.006, 10438.746, 400.542, 52812.096 24/01/13,21:00:28,11,10,1, 11.9,1,1, 0.006, 10438.737, 400.528, 52812.090 24/01/13,21:00:28,12,10,1, 11.9,1,1, 0.006, 10438.720, 400.545, 52812.173 24/01/13,21:00:28,13,10,1, 11.9,1,1, 0.006, 10438.725, 400.548, 52812.063 24/01/13,21:00:28,14,10,1, 11.9,1,1, 0.006, 10438.701, 400.532, 52812.176 24/01/13,21:00:28,15,10,1, 11.9,1,1, 0.006, 10438.679, 400.536, 52812.050 24/01/13,21:00:28,16,10,1, 11.9,1,1, 0.006, 10438.685, 400.536, 52812.064 24/01/13,21:00:28,17,10,1, 11.9,1,1, 0.006, 10438.680, 400.529, 52812.138 24/01/13,21:00:28,18,10,1, 11.9,1,1, 0.006, 10438.675, 400.482, 52812.085 24/01/13,21:00:28,19,10,1, 11.9,1,1, 0.006, 10438.643, 400.474, 52812.021 24/01/13,21:00:29,00,10,1, 11.8,1,1, 0.005, 10438.640, 400.474, 52812.021 24/01/13,21:00:29,01,10,1, 11.8,1,1, 0.005, 10438.665, 400.487, 52812.061 24/01/13,21:00:29,02,10,1, 11.8,1,1, 0.005, 10438.638, 400.508, 52812.165 24/01/13,21:00:29,03,10,1, 11.8,1,1, 0.005, 10438.633, 400.492, 52812.148 24/01/13,21:00:29,04,10,1, 11.8,1,1, 0.005, 10438.607, 400.506, 52812.075 24/01/13,21:00:29,05,10,1, 11.8,1,1, 0.005, 10438.613, 400.494, 52812.073 24/01/13,21:00:29,06,10,1, 11.8,1,1, 0.005, 10438.606, 400.504, 52812.079 24/01/13,21:00:29,07,10,1, 11.8,1,1, 0.005, 10438.585, 400.494, 52812.133 24/01/13,21:00:29,08,10,1, 11.8,1,1, 0.005, 10438.616, 400.475, 52812.073 24/01/13,21:00:29,09,10,1, 11.8,1,1, 0.005, 10438.584, 400.483, 52812.036 24/01/13,21:00:29,10,10,1, 11.8,1,1, 0.005, 10438.580, 400.493, 52812.106 24/01/13,21:00:29,11,10,1, 11.8,1,1, 0.005, 10438.587, 400.495, 52812.133 24/01/13,21:00:29,12,10,1, 11.8,1,1, 0.005, 10438.573, 400.486, 52812.119 24/01/13,21:00:29,13,10,1, 11.8,1,1, 0.005, 10438.566, 400.504, 52812.072 24/01/13,21:00:29,14,10,1, 11.8,1,1, 0.005, 10438.547, 400.474, 52812.022 24/01/13,21:00:29,15,10,1, 11.8,1,1, 0.005, 10438.543, 400.466, 52812.107 24/01/13,21:00:29,16,10,1, 11.8,1,1, 0.005, 10438.525, 400.445, 52812.117 24/01/13,21:00:29,17,10,1, 11.8,1,1, 0.005, 10438.531, 400.466, 52812.092 24/01/13,21:00:29,18,10,1, 11.8,1,1, 0.005, 10438.525, 400.464, 52812.160 24/01/13,21:00:29,19,10,1, 11.8,1,1, 0.005, 10438.527, 400.468, 52812.092 24/01/13,21:00:30,00,10,1, 11.9,1,1, 0.001, 10438.523, 400.468, 52812.092 24/01/13,21:00:30,01,10,1, 11.9,1,1, 0.001, 10438.511, 400.455, 52812.009 24/01/13,21:00:30,02,10,1, 11.9,1,1, 0.001, 10438.490, 400.468, 52812.141 24/01/13,21:00:30,03,10,1, 11.9,1,1, 0.001, 10438.477, 400.464, 52812.151 24/01/13,21:00:30,04,10,1, 11.9,1,1, 0.001, 10438.491, 400.450, 52812.115 24/01/13,21:00:30,05,10,1, 11.9,1,1, 0.001, 10438.501, 400.453, 52812.088 24/01/13,21:00:30,06,10,1, 11.9,1,1, 0.001, 10438.510, 400.432, 52812.008 24/01/13,21:00:30,07,10,1, 11.9,1,1, 0.001, 10438.489, 400.442, 52812.033 24/01/13,21:00:30,08,10,1, 11.9,1,1, 0.001, 10438.481, 400.435, 52812.068 24/01/13,21:00:30,09,10,1, 11.9,1,1, 0.001, 10438.480, 400.457, 52812.127 24/01/13,21:00:30,10,10,1, 11.9,1,1, 0.001, 10438.471, 400.442, 52812.099 24/01/13,21:00:30,11,10,1, 11.9,1,1, 0.001, 10438.468, 400.437, 52812.146 24/01/13,21:00:30,12,10,1, 11.9,1,1, 0.001, 10438.449, 400.455, 52812.168 24/01/13,21:00:30,13,10,1, 11.9,1,1, 0.001, 10438.430, 400.441, 52812.100 24/01/13,21:00:30,14,10,1, 11.9,1,1, 0.001, 10438.467, 400.438, 52812.085 24/01/13,21:00:30,15,10,1, 11.9,1,1, 0.001, 10438.457, 400.421, 52812.121 24/01/13,21:00:30,16,10,1, 11.9,1,1, 0.001, 10438.450, 400.448, 52812.135 24/01/13,21:00:30,17,10,1, 11.9,1,1, 0.001, 10438.429, 400.421, 52812.178 24/01/13,21:00:30,18,10,1, 11.9,1,1, 0.001, 10438.438, 400.404, 52812.159 24/01/13,21:00:30,19,10,1, 11.9,1,1, 0.001, 10438.426, 400.418, 52812.164 24/01/13,21:00:31,00,10,1, 11.9,1,1, 0.005, 10438.423, 400.418, 52812.164 24/01/13,21:00:31,01,10,1, 11.9,1,1, 0.005, 10438.406, 400.429, 52812.139 24/01/13,21:00:31,02,10,1, 11.9,1,1, 0.005, 10438.414, 400.409, 52812.152 24/01/13,21:00:31,03,10,1, 11.9,1,1, 0.005, 10438.368, 400.388, 52811.970 24/01/13,21:00:31,04,10,1, 11.9,1,1, 0.005, 10438.426, 400.382, 52812.134 24/01/13,21:00:31,05,10,1, 11.9,1,1, 0.005, 10438.393, 400.373, 52811.920 24/01/13,21:00:31,06,10,1, 11.9,1,1, 0.005, 10438.421, 400.399, 52812.062 24/01/13,21:00:31,07,10,1, 11.9,1,1, 0.005, 10438.385, 400.416, 52812.067 24/01/13,21:00:31,08,10,1, 11.9,1,1, 0.005, 10438.376, 400.411, 52812.008 24/01/13,21:00:31,09,10,1, 11.9,1,1, 0.005, 10438.371, 400.394, 52812.061 24/01/13,21:00:31,10,10,1, 11.9,1,1, 0.005, 10438.356, 400.413, 52812.070 24/01/13,21:00:31,11,10,1, 11.9,1,1, 0.005, 10438.362, 400.390, 52812.075 24/01/13,21:00:31,12,10,1, 11.9,1,1, 0.005, 10438.341, 400.376, 52812.060 24/01/13,21:00:31,13,10,1, 11.9,1,1, 0.005, 10438.341, 400.411, 52812.063 24/01/13,21:00:31,14,10,1, 11.9,1,1, 0.005, 10438.333, 400.404, 52812.044 24/01/13,21:00:31,15,10,1, 11.9,1,1, 0.005, 10438.325, 400.409, 52812.052 24/01/13,21:00:31,16,10,1, 11.9,1,1, 0.005, 10438.332, 400.391, 52812.111 24/01/13,21:00:31,17,10,1, 11.9,1,1, 0.005, 10438.313, 400.383, 52812.096 24/01/13,21:00:31,18,10,1, 11.9,1,1, 0.005, 10438.325, 400.383, 52812.071 24/01/13,21:00:31,19,10,1, 11.9,1,1, 0.005, 10438.339, 400.408, 52812.118 24/01/13,21:00:32,00,10,1, 11.9,1,1, 0.001, 10438.331, 400.408, 52812.118 24/01/13,21:00:32,01,10,1, 11.9,1,1, 0.001, 10438.313, 400.388, 52812.083 24/01/13,21:00:32,02,10,1, 11.9,1,1, 0.001, 10438.305, 400.361, 52812.036 24/01/13,21:00:32,03,10,1, 11.9,1,1, 0.001, 10438.299, 400.387, 52812.072 24/01/13,21:00:32,04,10,1, 11.9,1,1, 0.001, 10438.336, 400.397, 52812.151 24/01/13,21:00:32,05,10,1, 11.9,1,1, 0.001, 10438.301, 400.367, 52812.146 24/01/13,21:00:32,06,10,1, 11.9,1,1, 0.001, 10438.285, 400.363, 52812.082 24/01/13,21:00:32,07,10,1, 11.9,1,1, 0.001, 10438.263, 400.360, 52812.084 24/01/13,21:00:32,08,10,1, 11.9,1,1, 0.001, 10438.278, 400.377, 52812.085 24/01/13,21:00:32,09,10,1, 11.9,1,1, 0.001, 10438.263, 400.378, 52812.088 24/01/13,21:00:32,10,10,1, 11.9,1,1, 0.001, 10438.270, 400.372, 52812.102 24/01/13,21:00:32,11,10,1, 11.9,1,1, 0.001, 10438.261, 400.351, 52812.093 24/01/13,21:00:32,12,10,1, 11.9,1,1, 0.001, 10438.278, 400.379, 52812.118 24/01/13,21:00:32,13,10,1, 11.9,1,1, 0.001, 10438.212, 400.349, 52812.071 24/01/13,21:00:32,14,10,1, 11.9,1,1, 0.001, 10438.220, 400.348, 52812.046 24/01/13,21:00:32,15,10,1, 11.9,1,1, 0.001, 10438.226, 400.340, 52812.027 24/01/13,21:00:32,16,10,1, 11.9,1,1, 0.001, 10438.220, 400.323, 52812.043 24/01/13,21:00:32,17,10,1, 11.9,1,1, 0.001, 10438.225, 400.344, 52812.029 24/01/13,21:00:32,18,10,1, 11.9,1,1, 0.001, 10438.220, 400.340, 52812.049 24/01/13,21:00:32,19,10,1, 11.9,1,1, 0.001, 10438.200, 400.353, 52812.006 24/01/13,21:00:33,00,10,1, 11.9,1,1, 0.001, 10438.198, 400.353, 52812.006 24/01/13,21:00:33,01,10,1, 11.9,1,1, 0.001, 10438.210, 400.337, 52812.079 24/01/13,21:00:33,02,10,1, 11.9,1,1, 0.001, 10438.234, 400.338, 52812.069 24/01/13,21:00:33,03,10,1, 11.9,1,1, 0.001, 10438.224, 400.333, 52812.056 24/01/13,21:00:33,04,10,1, 11.9,1,1, 0.001, 10438.176, 400.325, 52812.050 24/01/13,21:00:33,05,10,1, 11.9,1,1, 0.001, 10438.183, 400.301, 52812.029 24/01/13,21:00:33,06,10,1, 11.9,1,1, 0.001, 10438.159, 400.316, 52812.115 24/01/13,21:00:33,07,10,1, 11.9,1,1, 0.001, 10438.148, 400.298, 52812.065 24/01/13,21:00:33,08,10,1, 11.9,1,1, 0.001, 10438.170, 400.305, 52812.047 24/01/13,21:00:33,09,10,1, 11.9,1,1, 0.001, 10438.158, 400.305, 52812.119 24/01/13,21:00:33,10,10,1, 11.9,1,1, 0.001, 10438.163, 400.312, 52812.081 24/01/13,21:00:33,11,10,1, 11.9,1,1, 0.001, 10438.170, 400.299, 52812.095 24/01/13,21:00:33,12,10,1, 11.9,1,1, 0.001, 10438.158, 400.305, 52812.057 24/01/13,21:00:33,13,10,1, 11.9,1,1, 0.001, 10438.165, 400.294, 52812.048 24/01/13,21:00:33,14,10,1, 11.9,1,1, 0.001, 10438.145, 400.299, 52812.121 24/01/13,21:00:33,15,10,1, 11.9,1,1, 0.001, 10438.175, 400.320, 52812.060 24/01/13,21:00:33,16,10,1, 11.9,1,1, 0.001, 10438.135, 400.294, 52812.055 24/01/13,21:00:33,17,10,1, 11.9,1,1, 0.001, 10438.138, 400.278, 52812.060 24/01/13,21:00:33,18,10,1, 11.9,1,1, 0.001, 10438.149, 400.285, 52812.089 24/01/13,21:00:33,19,10,1, 11.9,1,1, 0.001, 10438.133, 400.275, 52812.093 24/01/13,21:00:34,00,10,1, 11.9,1,1, 0.004, 10438.131, 400.275, 52812.093 24/01/13,21:00:34,01,10,1, 11.9,1,1, 0.004, 10438.109, 400.301, 52812.069 24/01/13,21:00:34,02,10,1, 11.9,1,1, 0.004, 10438.103, 400.300, 52812.049 24/01/13,21:00:34,03,10,1, 11.9,1,1, 0.004, 10438.105, 400.271, 52812.092 24/01/13,21:00:34,04,10,1, 11.9,1,1, 0.004, 10438.093, 400.301, 52812.103 24/01/13,21:00:34,05,10,1, 11.9,1,1, 0.004, 10438.116, 400.280, 52812.148 24/01/13,21:00:34,06,10,1, 11.9,1,1, 0.004, 10438.097, 400.284, 52812.122 24/01/13,21:00:34,07,10,1, 11.9,1,1, 0.004, 10438.091, 400.267, 52812.070 24/01/13,21:00:34,08,10,1, 11.9,1,1, 0.004, 10438.082, 400.253, 52812.111 24/01/13,21:00:34,09,10,1, 11.9,1,1, 0.004, 10438.082, 400.247, 52812.039 24/01/13,21:00:34,10,10,1, 11.9,1,1, 0.004, 10438.115, 400.280, 52812.323 24/01/13,21:00:34,11,10,1, 11.9,1,1, 0.004, 10438.094, 400.270, 52812.055 24/01/13,21:00:34,12,10,1, 11.9,1,1, 0.004, 10438.105, 400.254, 52811.926 24/01/13,21:00:34,13,10,1, 11.9,1,1, 0.004, 10438.105, 400.227, 52812.014 24/01/13,21:00:34,14,10,1, 11.9,1,1, 0.004, 10438.061, 400.253, 52812.106 24/01/13,21:00:34,15,10,1, 11.9,1,1, 0.004, 10438.074, 400.246, 52812.033 24/01/13,21:00:34,16,10,1, 11.9,1,1, 0.004, 10438.071, 400.242, 52812.006 24/01/13,21:00:34,17,10,1, 11.9,1,1, 0.004, 10438.072, 400.246, 52812.111 24/01/13,21:00:34,18,10,1, 11.9,1,1, 0.004, 10438.036, 400.246, 52812.079 24/01/13,21:00:34,19,10,1, 11.9,1,1, 0.004, 10438.056, 400.268, 52812.089 24/01/13,21:00:35,00,09,1, 11.9,1,1, 0.005, 10438.048, 400.268, 52812.089 24/01/13,21:00:35,01,09,1, 11.9,1,1, 0.005, 10438.056, 400.238, 52812.098 24/01/13,21:00:35,02,09,1, 11.9,1,1, 0.005, 10438.053, 400.247, 52812.043 24/01/13,21:00:35,03,09,1, 11.9,1,1, 0.005, 10438.036, 400.267, 52812.108 24/01/13,21:00:35,04,09,1, 11.9,1,1, 0.005, 10438.042, 400.226, 52812.014 24/01/13,21:00:35,05,09,1, 11.9,1,1, 0.005, 10438.031, 400.254, 52812.063 24/01/13,21:00:35,06,09,1, 11.9,1,1, 0.005, 10438.031, 400.214, 52812.019 24/01/13,21:00:35,07,09,1, 11.9,1,1, 0.005, 10438.042, 400.231, 52812.085 24/01/13,21:00:35,08,09,1, 11.9,1,1, 0.005, 10438.039, 400.230, 52812.055 24/01/13,21:00:35,09,09,1, 11.9,1,1, 0.005, 10438.030, 400.225, 52812.108 24/01/13,21:00:35,10,09,1, 11.9,1,1, 0.005, 10438.042, 400.216, 52812.078 24/01/13,21:00:35,11,09,1, 11.9,1,1, 0.005, 10438.014, 400.192, 52812.088 24/01/13,21:00:35,12,09,1, 11.9,1,1, 0.005, 10438.048, 400.208, 52812.043 24/01/13,21:00:35,13,09,1, 11.9,1,1, 0.005, 10438.029, 400.222, 52812.113 24/01/13,21:00:35,14,09,1, 11.9,1,1, 0.005, 10438.033, 400.222, 52812.052 24/01/13,21:00:35,15,09,1, 11.9,1,1, 0.005, 10438.039, 400.229, 52812.114 24/01/13,21:00:35,16,09,1, 11.9,1,1, 0.005, 10438.036, 400.203, 52812.070 24/01/13,21:00:35,17,09,1, 11.9,1,1, 0.005, 10438.025, 400.208, 52812.033 24/01/13,21:00:35,18,09,1, 11.9,1,1, 0.005, 10438.043, 400.228, 52812.197 24/01/13,21:00:35,19,09,1, 11.9,1,1, 0.005, 10438.029, 400.218, 52812.032 24/01/13,21:00:36,00,09,1, 11.9,1,1, 0.006, 10438.023, 400.218, 52812.032 24/01/13,21:00:36,01,09,1, 11.9,1,1, 0.006, 10438.009, 400.200, 52812.120 24/01/13,21:00:36,02,09,1, 11.9,1,1, 0.006, 10438.014, 400.205, 52812.078 24/01/13,21:00:36,03,09,1, 11.9,1,1, 0.006, 10438.009, 400.195, 52812.021 24/01/13,21:00:36,04,09,1, 11.9,1,1, 0.006, 10438.010, 400.193, 52812.072 24/01/13,21:00:36,05,09,1, 11.9,1,1, 0.006, 10437.988, 400.207, 52812.112 24/01/13,21:00:36,06,09,1, 11.9,1,1, 0.006, 10438.008, 400.209, 52811.931 24/01/13,21:00:36,07,09,1, 11.9,1,1, 0.006, 10437.978, 400.222, 52812.075 24/01/13,21:00:36,08,09,1, 11.9,1,1, 0.006, 10438.006, 400.225, 52812.056 24/01/13,21:00:36,09,09,1, 11.9,1,1, 0.006, 10438.005, 400.208, 52812.117 24/01/13,21:00:36,10,09,1, 11.9,1,1, 0.006, 10438.003, 400.212, 52812.131 24/01/13,21:00:36,11,09,1, 11.9,1,1, 0.006, 10437.989, 400.228, 52812.060 24/01/13,21:00:36,12,09,1, 11.9,1,1, 0.006, 10438.035, 400.217, 52812.102 24/01/13,21:00:36,13,09,1, 11.9,1,1, 0.006, 10438.005, 400.222, 52812.080 24/01/13,21:00:36,14,09,1, 11.9,1,1, 0.006, 10438.004, 400.214, 52812.065 24/01/13,21:00:36,15,09,1, 11.9,1,1, 0.006, 10437.995, 400.213, 52812.187 24/01/13,21:00:36,16,09,1, 11.9,1,1, 0.006, 10438.017, 400.213, 52812.057 24/01/13,21:00:36,17,09,1, 11.9,1,1, 0.006, 10438.007, 400.162, 52812.127 24/01/13,21:00:36,18,09,1, 11.9,1,1, 0.006, 10438.018, 400.203, 52812.052 24/01/13,21:00:36,19,09,1, 11.9,1,1, 0.006, 10438.031, 400.190, 52812.094 24/01/13,21:00:37,00,09,1, 11.9,1,1, 0.002, 10438.031, 400.190, 52812.094 24/01/13,21:00:37,01,09,1, 11.9,1,1, 0.002, 10437.991, 400.206, 52812.119 24/01/13,21:00:37,02,09,1, 11.9,1,1, 0.002, 10438.010, 400.198, 52812.099 24/01/13,21:00:37,03,09,1, 11.9,1,1, 0.002, 10437.988, 400.208, 52812.037 24/01/13,21:00:37,04,09,1, 11.9,1,1, 0.002, 10438.009, 400.186, 52812.063 24/01/13,21:00:37,05,09,1, 11.9,1,1, 0.002, 10437.989, 400.195, 52812.074 24/01/13,21:00:37,06,09,1, 11.9,1,1, 0.002, 10437.986, 400.184, 52812.138 24/01/13,21:00:37,07,09,1, 11.9,1,1, 0.002, 10438.012, 400.194, 52812.079 24/01/13,21:00:37,08,09,1, 11.9,1,1, 0.002, 10438.002, 400.208, 52812.153 24/01/13,21:00:37,09,09,1, 11.9,1,1, 0.002, 10437.990, 400.200, 52812.175 24/01/13,21:00:37,10,09,1, 11.9,1,1, 0.002, 10438.003, 400.195, 52812.053 24/01/13,21:00:37,11,09,1, 11.9,1,1, 0.002, 10437.971, 400.201, 52812.119 24/01/13,21:00:37,12,09,1, 11.9,1,1, 0.002, 10437.978, 400.154, 52812.034 24/01/13,21:00:37,13,09,1, 11.9,1,1, 0.002, 10437.949, 400.184, 52812.086 24/01/13,21:00:37,14,09,1, 11.9,1,1, 0.002, 10437.996, 400.173, 52812.054 24/01/13,21:00:37,15,09,1, 11.9,1,1, 0.002, 10437.976, 400.178, 52812.049 24/01/13,21:00:37,16,09,1, 11.9,1,1, 0.002, 10438.005, 400.184, 52812.021 24/01/13,21:00:37,17,09,1, 11.9,1,1, 0.002, 10437.983, 400.179, 52812.074 24/01/13,21:00:37,18,09,1, 11.9,1,1, 0.002, 10437.975, 400.175, 52812.071 24/01/13,21:00:37,19,09,1, 11.9,1,1, 0.002, 10437.950, 400.176, 52812.087 24/01/13,21:00:38,00,09,1, 11.9,1,1, 0.002, 10437.948, 400.176, 52812.087 24/01/13,21:00:38,01,09,1, 11.9,1,1, 0.002, 10437.965, 400.183, 52812.076 24/01/13,21:00:38,02,09,1, 11.9,1,1, 0.002, 10437.976, 400.167, 52812.053 24/01/13,21:00:38,03,09,1, 11.9,1,1, 0.002, 10437.982, 400.169, 52812.024 24/01/13,21:00:38,04,09,1, 11.9,1,1, 0.002, 10437.964, 400.136, 52812.069 24/01/13,21:00:38,05,09,1, 11.9,1,1, 0.002, 10437.951, 400.148, 52812.075 24/01/13,21:00:38,06,09,1, 11.9,1,1, 0.002, 10437.959, 400.120, 52812.075 24/01/13,21:00:38,07,09,1, 11.9,1,1, 0.002, 10437.952, 400.119, 52812.018 24/01/13,21:00:38,08,09,1, 11.9,1,1, 0.002, 10437.925, 400.165, 52812.112 24/01/13,21:00:38,09,09,1, 11.9,1,1, 0.002, 10437.979, 400.148, 52812.020 24/01/13,21:00:38,10,09,1, 11.9,1,1, 0.002, 10437.961, 400.143, 52812.049 24/01/13,21:00:38,11,09,1, 11.9,1,1, 0.002, 10437.940, 400.158, 52812.066 24/01/13,21:00:38,12,09,1, 11.9,1,1, 0.002, 10437.963, 400.119, 52811.999 24/01/13,21:00:38,13,09,1, 11.9,1,1, 0.002, 10437.940, 400.119, 52812.100 24/01/13,21:00:38,14,09,1, 11.9,1,1, 0.002, 10437.934, 400.144, 52812.061 24/01/13,21:00:38,15,09,1, 11.9,1,1, 0.002, 10437.941, 400.158, 52812.100 24/01/13,21:00:38,16,09,1, 11.9,1,1, 0.002, 10437.949, 400.124, 52812.054 24/01/13,21:00:38,17,09,1, 11.9,1,1, 0.002, 10437.949, 400.120, 52812.003 24/01/13,21:00:38,18,09,1, 11.9,1,1, 0.002, 10437.934, 400.127, 52812.065 24/01/13,21:00:38,19,09,1, 11.9,1,1, 0.002, 10437.950, 400.113, 52812.001 24/01/13,21:00:39,00,09,1, 11.9,1,1, 0.002, 10437.948, 400.113, 52812.001 24/01/13,21:00:39,01,09,1, 11.9,1,1, 0.002, 10437.932, 400.123, 52812.101 24/01/13,21:00:39,02,09,1, 11.9,1,1, 0.002, 10437.962, 400.109, 52811.975 24/01/13,21:00:39,03,09,1, 11.9,1,1, 0.002, 10437.935, 400.119, 52812.136 24/01/13,21:00:39,04,09,1, 11.9,1,1, 0.002, 10437.951, 400.108, 52812.016 24/01/13,21:00:39,05,09,1, 11.9,1,1, 0.002, 10437.964, 400.118, 52812.027 24/01/13,21:00:39,06,09,1, 11.9,1,1, 0.002, 10437.905, 400.130, 52812.078 24/01/13,21:00:39,07,09,1, 11.9,1,1, 0.002, 10437.946, 400.101, 52812.004 24/01/13,21:00:39,08,09,1, 11.9,1,1, 0.002, 10437.931, 400.093, 52812.016 24/01/13,21:00:39,09,09,1, 11.9,1,1, 0.002, 10437.934, 400.095, 52812.058 24/01/13,21:00:39,10,09,1, 11.9,1,1, 0.002, 10437.931, 400.089, 52812.078 24/01/13,21:00:39,11,09,1, 11.9,1,1, 0.002, 10437.927, 400.062, 52812.052 24/01/13,21:00:39,12,09,1, 11.9,1,1, 0.002, 10437.943, 400.081, 52812.079 24/01/13,21:00:39,13,09,1, 11.9,1,1, 0.002, 10437.965, 400.090, 52812.047 24/01/13,21:00:39,14,09,1, 11.9,1,1, 0.002, 10437.930, 400.090, 52812.086 24/01/13,21:00:39,15,09,1, 11.9,1,1, 0.002, 10437.934, 400.093, 52812.063 24/01/13,21:00:39,16,09,1, 11.9,1,1, 0.002, 10437.935, 400.088, 52812.114 24/01/13,21:00:39,17,09,1, 11.9,1,1, 0.002, 10437.954, 400.090, 52811.992 24/01/13,21:00:39,18,09,1, 11.9,1,1, 0.002, 10437.932, 400.064, 52811.996 24/01/13,21:00:39,19,09,1, 11.9,1,1, 0.002, 10437.931, 400.094, 52812.013 24/01/13,21:00:40,00,10,1, 11.9,1,1, 0.002, 10437.931, 400.094, 52812.013 24/01/13,21:00:40,01,10,1, 11.9,1,1, 0.002, 10437.937, 400.053, 52811.995 24/01/13,21:00:40,02,10,1, 11.9,1,1, 0.002, 10437.921, 400.055, 52812.033 24/01/13,21:00:40,03,10,1, 11.9,1,1, 0.002, 10437.939, 400.055, 52812.112 24/01/13,21:00:40,04,10,1, 11.9,1,1, 0.002, 10437.919, 400.058, 52812.055 24/01/13,21:00:40,05,10,1, 11.9,1,1, 0.002, 10437.930, 400.038, 52811.989 24/01/13,21:00:40,06,10,1, 11.9,1,1, 0.002, 10437.908, 400.040, 52812.007 24/01/13,21:00:40,07,10,1, 11.9,1,1, 0.002, 10437.938, 400.057, 52812.088 24/01/13,21:00:40,08,10,1, 11.9,1,1, 0.002, 10437.908, 400.054, 52811.999 24/01/13,21:00:40,09,10,1, 11.9,1,1, 0.002, 10437.920, 400.034, 52812.104 24/01/13,21:00:40,10,10,1, 11.9,1,1, 0.002, 10437.910, 400.072, 52812.085 24/01/13,21:00:40,11,10,1, 11.9,1,1, 0.002, 10437.892, 400.017, 52811.979 24/01/13,21:00:40,12,10,1, 11.9,1,1, 0.002, 10437.895, 400.036, 52812.079 24/01/13,21:00:40,13,10,1, 11.9,1,1, 0.002, 10437.900, 400.022, 52812.082 24/01/13,21:00:40,14,10,1, 11.9,1,1, 0.002, 10437.921, 400.042, 52812.062 24/01/13,21:00:40,15,10,1, 11.9,1,1, 0.002, 10437.895, 400.008, 52812.067 24/01/13,21:00:40,16,10,1, 11.9,1,1, 0.002, 10437.907, 400.031, 52812.050 24/01/13,21:00:40,17,10,1, 11.9,1,1, 0.002, 10437.867, 400.010, 52812.066 24/01/13,21:00:40,18,10,1, 11.9,1,1, 0.002, 10437.902, 400.018, 52812.084 24/01/13,21:00:40,19,10,1, 11.9,1,1, 0.002, 10437.906, 400.001, 52812.022 24/01/13,21:00:41,00,09,1, 12.0,1,1, 0.003, 10437.906, 400.001, 52812.022 24/01/13,21:00:41,01,09,1, 12.0,1,1, 0.003, 10437.887, 400.001, 52812.045 24/01/13,21:00:41,02,09,1, 12.0,1,1, 0.003, 10437.873, 399.991, 52812.046 24/01/13,21:00:41,03,09,1, 12.0,1,1, 0.003, 10437.886, 400.001, 52812.079 24/01/13,21:00:41,04,09,1, 12.0,1,1, 0.003, 10437.893, 399.997, 52812.007 24/01/13,21:00:41,05,09,1, 12.0,1,1, 0.003, 10437.884, 399.993, 52812.067 24/01/13,21:00:41,06,09,1, 12.0,1,1, 0.003, 10437.864, 399.984, 52812.051 24/01/13,21:00:41,07,09,1, 12.0,1,1, 0.003, 10437.888, 399.976, 52811.977 24/01/13,21:00:41,08,09,1, 12.0,1,1, 0.003, 10437.875, 399.988, 52812.104 24/01/13,21:00:41,09,09,1, 12.0,1,1, 0.003, 10437.887, 399.973, 52812.019 24/01/13,21:00:41,10,09,1, 12.0,1,1, 0.003, 10437.880, 399.972, 52812.020 24/01/13,21:00:41,11,09,1, 12.0,1,1, 0.003, 10437.893, 399.978, 52812.008 24/01/13,21:00:41,12,09,1, 12.0,1,1, 0.003, 10437.876, 399.966, 52812.098 24/01/13,21:00:41,13,09,1, 12.0,1,1, 0.003, 10437.891, 399.979, 52812.087 24/01/13,21:00:41,14,09,1, 12.0,1,1, 0.003, 10437.873, 399.957, 52812.045 24/01/13,21:00:41,15,09,1, 12.0,1,1, 0.003, 10437.889, 399.961, 52812.052 24/01/13,21:00:41,16,09,1, 12.0,1,1, 0.003, 10437.891, 399.981, 52812.009 24/01/13,21:00:41,17,09,1, 12.0,1,1, 0.003, 10437.861, 399.951, 52812.037 24/01/13,21:00:41,18,09,1, 12.0,1,1, 0.003, 10437.869, 399.982, 52812.110 24/01/13,21:00:41,19,09,1, 12.0,1,1, 0.003, 10437.872, 399.946, 52811.995 24/01/13,21:00:42,00,08,1, 12.0,1,1, 0.007, 10437.864, 399.946, 52811.995 24/01/13,21:00:42,01,08,1, 12.0,1,1, 0.007, 10437.864, 399.948, 52811.963 24/01/13,21:00:42,02,08,1, 12.0,1,1, 0.007, 10437.888, 399.952, 52812.050 24/01/13,21:00:42,03,08,1, 12.0,1,1, 0.007, 10437.852, 399.940, 52812.064 24/01/13,21:00:42,04,08,1, 12.0,1,1, 0.007, 10437.841, 399.936, 52812.072 24/01/13,21:00:42,05,08,1, 12.0,1,1, 0.007, 10437.856, 399.937, 52812.020 24/01/13,21:00:42,06,08,1, 12.0,1,1, 0.007, 10437.861, 399.955, 52812.042 24/01/13,21:00:42,07,08,1, 12.0,1,1, 0.007, 10437.856, 399.931, 52811.983 24/01/13,21:00:42,08,08,1, 12.0,1,1, 0.007, 10437.868, 399.879, 52812.016 24/01/13,21:00:42,09,08,1, 12.0,1,1, 0.007, 10437.842, 399.920, 52812.020 24/01/13,21:00:42,10,08,1, 12.0,1,1, 0.007, 10437.832, 399.937, 52812.178 24/01/13,21:00:42,11,08,1, 12.0,1,1, 0.007, 10437.837, 399.910, 52811.988 24/01/13,21:00:42,12,08,1, 12.0,1,1, 0.007, 10437.853, 399.904, 52812.087 24/01/13,21:00:42,13,08,1, 12.0,1,1, 0.007, 10437.849, 399.899, 52812.060 24/01/13,21:00:42,14,08,1, 12.0,1,1, 0.007, 10437.857, 399.888, 52811.990 24/01/13,21:00:42,15,08,1, 12.0,1,1, 0.007, 10437.866, 399.895, 52812.011 24/01/13,21:00:42,16,08,1, 12.0,1,1, 0.007, 10437.850, 399.877, 52812.017 24/01/13,21:00:42,17,08,1, 12.0,1,1, 0.007, 10437.874, 399.901, 52812.092 24/01/13,21:00:42,18,08,1, 12.0,1,1, 0.007, 10437.851, 399.865, 52812.003 24/01/13,21:00:42,19,08,1, 12.0,1,1, 0.007, 10437.864, 399.881, 52811.984 24/01/13,21:00:43,00,09,1, 11.9,1,1, 0.003, 10437.856, 399.881, 52811.984 24/01/13,21:00:43,01,09,1, 11.9,1,1, 0.003, 10437.855, 399.868, 52812.070 24/01/13,21:00:43,02,09,1, 11.9,1,1, 0.003, 10437.868, 399.862, 52812.057 24/01/13,21:00:43,03,09,1, 11.9,1,1, 0.003, 10437.836, 399.874, 52812.109 24/01/13,21:00:43,04,09,1, 11.9,1,1, 0.003, 10437.841, 399.866, 52812.060 24/01/13,21:00:43,05,09,1, 11.9,1,1, 0.003, 10437.852, 399.849, 52811.983 24/01/13,21:00:43,06,09,1, 11.9,1,1, 0.003, 10437.845, 399.841, 52811.998 24/01/13,21:00:43,07,09,1, 11.9,1,1, 0.003, 10437.832, 399.839, 52812.001 24/01/13,21:00:43,08,09,1, 11.9,1,1, 0.003, 10437.847, 399.858, 52812.046 24/01/13,21:00:43,09,09,1, 11.9,1,1, 0.003, 10437.852, 399.848, 52811.977 24/01/13,21:00:43,10,09,1, 11.9,1,1, 0.003, 10437.835, 399.853, 52811.973 24/01/13,21:00:43,11,09,1, 11.9,1,1, 0.003, 10437.857, 399.852, 52812.054 24/01/13,21:00:43,12,09,1, 11.9,1,1, 0.003, 10437.828, 399.841, 52812.000 24/01/13,21:00:43,13,09,1, 11.9,1,1, 0.003, 10437.857, 399.856, 52812.027 24/01/13,21:00:43,14,09,1, 11.9,1,1, 0.003, 10437.838, 399.821, 52812.002 24/01/13,21:00:43,15,09,1, 11.9,1,1, 0.003, 10437.844, 399.839, 52812.013 24/01/13,21:00:43,16,09,1, 11.9,1,1, 0.003, 10437.865, 399.832, 52811.992 24/01/13,21:00:43,17,09,1, 11.9,1,1, 0.003, 10437.847, 399.829, 52811.991 24/01/13,21:00:43,18,09,1, 11.9,1,1, 0.003, 10437.846, 399.846, 52812.047 24/01/13,21:00:43,19,09,1, 11.9,1,1, 0.003, 10437.846, 399.838, 52812.045 24/01/13,21:00:44,00,09,1, 11.9,1,1, -0.001, 10437.839, 399.838, 52812.045 24/01/13,21:00:44,01,09,1, 11.9,1,1, -0.001, 10437.835, 399.822, 52812.030 24/01/13,21:00:44,02,09,1, 11.9,1,1, -0.001, 10437.824, 399.807, 52812.065 24/01/13,21:00:44,03,09,1, 11.9,1,1, -0.001, 10437.824, 399.824, 52812.050 24/01/13,21:00:44,04,09,1, 11.9,1,1, -0.001, 10437.820, 399.819, 52812.048 24/01/13,21:00:44,05,09,1, 11.9,1,1, -0.001, 10437.837, 399.794, 52812.035 24/01/13,21:00:44,06,09,1, 11.9,1,1, -0.001, 10437.858, 399.800, 52812.087 24/01/13,21:00:44,07,09,1, 11.9,1,1, -0.001, 10437.850, 399.772, 52811.926 24/01/13,21:00:44,08,09,1, 11.9,1,1, -0.001, 10437.812, 399.778, 52811.939 24/01/13,21:00:44,09,09,1, 11.9,1,1, -0.001, 10437.821, 399.782, 52812.063 24/01/13,21:00:44,10,09,1, 11.9,1,1, -0.001, 10437.826, 399.779, 52812.026 24/01/13,21:00:44,11,09,1, 11.9,1,1, -0.001, 10437.839, 399.775, 52811.994 24/01/13,21:00:44,12,09,1, 11.9,1,1, -0.001, 10437.845, 399.766, 52811.973 24/01/13,21:00:44,13,09,1, 11.9,1,1, -0.001, 10437.820, 399.786, 52812.032 24/01/13,21:00:44,14,09,1, 11.9,1,1, -0.001, 10437.822, 399.753, 52812.007 24/01/13,21:00:44,15,09,1, 11.9,1,1, -0.001, 10437.816, 399.757, 52811.942 24/01/13,21:00:44,16,09,1, 11.9,1,1, -0.001, 10437.820, 399.761, 52812.085 24/01/13,21:00:44,17,09,1, 11.9,1,1, -0.001, 10437.835, 399.759, 52811.972 24/01/13,21:00:44,18,09,1, 11.9,1,1, -0.001, 10437.833, 399.755, 52812.069 24/01/13,21:00:44,19,09,1, 11.9,1,1, -0.001, 10437.829, 399.769, 52812.011 24/01/13,21:00:45,00,09,1, 11.9,1,1, -0.002, 10437.822, 399.769, 52812.011 24/01/13,21:00:45,01,09,1, 11.9,1,1, -0.002, 10437.835, 399.744, 52812.070 24/01/13,21:00:45,02,09,1, 11.9,1,1, -0.002, 10437.835, 399.715, 52812.003 24/01/13,21:00:45,03,09,1, 11.9,1,1, -0.002, 10437.820, 399.723, 52812.049 24/01/13,21:00:45,04,09,1, 11.9,1,1, -0.002, 10437.825, 399.732, 52812.034 24/01/13,21:00:45,05,09,1, 11.9,1,1, -0.002, 10437.839, 399.733, 52812.082 24/01/13,21:00:45,06,09,1, 11.9,1,1, -0.002, 10437.839, 399.739, 52812.042 24/01/13,21:00:45,07,09,1, 11.9,1,1, -0.002, 10437.817, 399.742, 52812.052 24/01/13,21:00:45,08,09,1, 11.9,1,1, -0.002, 10437.815, 399.745, 52812.024 24/01/13,21:00:45,09,09,1, 11.9,1,1, -0.002, 10437.799, 399.715, 52812.018 24/01/13,21:00:45,10,09,1, 11.9,1,1, -0.002, 10437.834, 399.717, 52812.008 24/01/13,21:00:45,11,09,1, 11.9,1,1, -0.002, 10437.828, 399.742, 52812.006 24/01/13,21:00:45,12,09,1, 11.9,1,1, -0.002, 10437.810, 399.718, 52812.042 24/01/13,21:00:45,13,09,1, 11.9,1,1, -0.002, 10437.837, 399.729, 52811.985 24/01/13,21:00:45,14,09,1, 11.9,1,1, -0.002, 10437.820, 399.736, 52812.037 24/01/13,21:00:45,15,09,1, 11.9,1,1, -0.002, 10437.811, 399.729, 52812.064 24/01/13,21:00:45,16,09,1, 11.9,1,1, -0.002, 10437.814, 399.717, 52812.057 24/01/13,21:00:45,17,09,1, 11.9,1,1, -0.002, 10437.819, 399.721, 52812.036 24/01/13,21:00:45,18,09,1, 11.9,1,1, -0.002, 10437.811, 399.730, 52812.015 24/01/13,21:00:45,19,09,1, 11.9,1,1, -0.002, 10437.821, 399.730, 52812.046 24/01/13,21:00:46,00,10,1, 11.9,1,1, -0.002, 10437.814, 399.730, 52812.046 24/01/13,21:00:46,01,10,1, 11.9,1,1, -0.002, 10437.823, 399.696, 52811.991 24/01/13,21:00:46,02,10,1, 11.9,1,1, -0.002, 10437.820, 399.687, 52811.958 24/01/13,21:00:46,03,10,1, 11.9,1,1, -0.002, 10437.829, 399.700, 52812.116 24/01/13,21:00:46,04,10,1, 11.9,1,1, -0.002, 10437.814, 399.707, 52811.973 24/01/13,21:00:46,05,10,1, 11.9,1,1, -0.002, 10437.821, 399.708, 52812.011 24/01/13,21:00:46,06,10,1, 11.9,1,1, -0.002, 10437.826, 399.695, 52812.035 24/01/13,21:00:46,07,10,1, 11.9,1,1, -0.002, 10437.816, 399.691, 52812.014 24/01/13,21:00:46,08,10,1, 11.9,1,1, -0.002, 10437.814, 399.683, 52812.075 24/01/13,21:00:46,09,10,1, 11.9,1,1, -0.002, 10437.831, 399.694, 52812.073 24/01/13,21:00:46,10,10,1, 11.9,1,1, -0.002, 10437.825, 399.665, 52812.051 24/01/13,21:00:46,11,10,1, 11.9,1,1, -0.002, 10437.803, 399.710, 52812.002 24/01/13,21:00:46,12,10,1, 11.9,1,1, -0.002, 10437.841, 399.704, 52812.004 24/01/13,21:00:46,13,10,1, 11.9,1,1, -0.002, 10437.829, 399.684, 52812.044 24/01/13,21:00:46,14,10,1, 11.9,1,1, -0.002, 10437.827, 399.675, 52812.038 24/01/13,21:00:46,15,10,1, 11.9,1,1, -0.002, 10437.850, 399.671, 52812.048 24/01/13,21:00:46,16,10,1, 11.9,1,1, -0.002, 10437.827, 399.665, 52812.025 24/01/13,21:00:46,17,10,1, 11.9,1,1, -0.002, 10437.843, 399.664, 52811.979 24/01/13,21:00:46,18,10,1, 11.9,1,1, -0.002, 10437.845, 399.631, 52812.014 24/01/13,21:00:46,19,10,1, 11.9,1,1, -0.002, 10437.828, 399.641, 52812.031 24/01/13,21:00:47,00,09,1, 11.9,1,1, 0.005, 10437.822, 399.641, 52812.031 24/01/13,21:00:47,01,09,1, 11.9,1,1, 0.005, 10437.853, 399.654, 52811.971 24/01/13,21:00:47,02,09,1, 11.9,1,1, 0.005, 10437.830, 399.667, 52811.952 24/01/13,21:00:47,03,09,1, 11.9,1,1, 0.005, 10437.848, 399.646, 52812.049 24/01/13,21:00:47,04,09,1, 11.9,1,1, 0.005, 10437.838, 399.660, 52811.976 24/01/13,21:00:47,05,09,1, 11.9,1,1, 0.005, 10437.842, 399.629, 52812.041 24/01/13,21:00:47,06,09,1, 11.9,1,1, 0.005, 10437.849, 399.634, 52811.997 24/01/13,21:00:47,07,09,1, 11.9,1,1, 0.005, 10437.831, 399.644, 52812.056 24/01/13,21:00:47,08,09,1, 11.9,1,1, 0.005, 10437.835, 399.622, 52812.002 24/01/13,21:00:47,09,09,1, 11.9,1,1, 0.005, 10437.848, 399.615, 52811.845 24/01/13,21:00:47,10,09,1, 11.9,1,1, 0.005, 10437.831, 399.636, 52812.081 24/01/13,21:00:47,11,09,1, 11.9,1,1, 0.005, 10437.849, 399.605, 52811.989 24/01/13,21:00:47,12,09,1, 11.9,1,1, 0.005, 10437.845, 399.649, 52812.112 24/01/13,21:00:47,13,09,1, 11.9,1,1, 0.005, 10437.872, 399.621, 52812.080 24/01/13,21:00:47,14,09,1, 11.9,1,1, 0.005, 10437.874, 399.630, 52812.036 24/01/13,21:00:47,15,09,1, 11.9,1,1, 0.005, 10437.853, 399.628, 52812.074 24/01/13,21:00:47,16,09,1, 11.9,1,1, 0.005, 10437.871, 399.585, 52812.134 24/01/13,21:00:47,17,09,1, 11.9,1,1, 0.005, 10437.889, 399.575, 52812.008 24/01/13,21:00:47,18,09,1, 11.9,1,1, 0.005, 10437.892, 399.592, 52812.004 24/01/13,21:00:47,19,09,1, 11.9,1,1, 0.005, 10437.868, 399.592, 52812.008 24/01/13,21:00:48,00,09,1, 11.9,1,1, 0.000, 10437.864, 399.592, 52812.008 24/01/13,21:00:48,01,09,1, 11.9,1,1, 0.000, 10437.867, 399.589, 52812.045 24/01/13,21:00:48,02,09,1, 11.9,1,1, 0.000, 10437.888, 399.598, 52812.053 24/01/13,21:00:48,03,09,1, 11.9,1,1, 0.000, 10437.865, 399.606, 52811.981 24/01/13,21:00:48,04,09,1, 11.9,1,1, 0.000, 10437.901, 399.582, 52811.998 24/01/13,21:00:48,05,09,1, 11.9,1,1, 0.000, 10437.864, 399.599, 52811.970 24/01/13,21:00:48,06,09,1, 11.9,1,1, 0.000, 10437.882, 399.573, 52812.030 24/01/13,21:00:48,07,09,1, 11.9,1,1, 0.000, 10437.870, 399.576, 52811.968 24/01/13,21:00:48,08,09,1, 11.9,1,1, 0.000, 10437.879, 399.574, 52811.953 24/01/13,21:00:48,09,09,1, 11.9,1,1, 0.000, 10437.868, 399.579, 52812.022 24/01/13,21:00:48,10,09,1, 11.9,1,1, 0.000, 10437.895, 399.571, 52812.027 24/01/13,21:00:48,11,09,1, 11.9,1,1, 0.000, 10437.866, 399.574, 52812.012 24/01/13,21:00:48,12,09,1, 11.9,1,1, 0.000, 10437.889, 399.556, 52811.973 24/01/13,21:00:48,13,09,1, 11.9,1,1, 0.000, 10437.900, 399.575, 52811.967 24/01/13,21:00:48,14,09,1, 11.9,1,1, 0.000, 10437.900, 399.571, 52812.031 24/01/13,21:00:48,15,09,1, 11.9,1,1, 0.000, 10437.887, 399.576, 52811.996 24/01/13,21:00:48,16,09,1, 11.9,1,1, 0.000, 10437.880, 399.578, 52812.008 24/01/13,21:00:48,17,09,1, 11.9,1,1, 0.000, 10437.871, 399.563, 52812.047 24/01/13,21:00:48,18,09,1, 11.9,1,1, 0.000, 10437.881, 399.568, 52812.038 24/01/13,21:00:48,19,09,1, 11.9,1,1, 0.000, 10437.910, 399.565, 52811.972 24/01/13,21:00:49,00,09,1, 11.9,1,1, 0.005, 10437.906, 399.565, 52811.972 24/01/13,21:00:49,01,09,1, 11.9,1,1, 0.005, 10437.885, 399.572, 52812.027 24/01/13,21:00:49,02,09,1, 11.9,1,1, 0.005, 10437.905, 399.556, 52811.949 24/01/13,21:00:49,03,09,1, 11.9,1,1, 0.005, 10437.890, 399.560, 52812.078 24/01/13,21:00:49,04,09,1, 11.9,1,1, 0.005, 10437.895, 399.548, 52812.002 24/01/13,21:00:49,05,09,1, 11.9,1,1, 0.005, 10437.906, 399.552, 52812.023 24/01/13,21:00:49,06,09,1, 11.9,1,1, 0.005, 10437.907, 399.544, 52812.009 24/01/13,21:00:49,07,09,1, 11.9,1,1, 0.005, 10437.915, 399.555, 52812.068 24/01/13,21:00:49,08,09,1, 11.9,1,1, 0.005, 10437.885, 399.535, 52811.947 24/01/13,21:00:49,09,09,1, 11.9,1,1, 0.005, 10437.914, 399.536, 52812.083 24/01/13,21:00:49,10,09,1, 11.9,1,1, 0.005, 10437.922, 399.528, 52811.963 24/01/13,21:00:49,11,09,1, 11.9,1,1, 0.005, 10437.905, 399.543, 52812.012 24/01/13,21:00:49,12,09,1, 11.9,1,1, 0.005, 10437.895, 399.541, 52811.988 24/01/13,21:00:49,13,09,1, 11.9,1,1, 0.005, 10437.912, 399.567, 52812.080 24/01/13,21:00:49,14,09,1, 11.9,1,1, 0.005, 10437.923, 399.491, 52811.972 24/01/13,21:00:49,15,09,1, 11.9,1,1, 0.005, 10437.934, 399.525, 52811.984 24/01/13,21:00:49,16,09,1, 11.9,1,1, 0.005, 10437.938, 399.517, 52811.979 24/01/13,21:00:49,17,09,1, 11.9,1,1, 0.005, 10437.923, 399.508, 52812.041 24/01/13,21:00:49,18,09,1, 11.9,1,1, 0.005, 10437.901, 399.509, 52812.045 24/01/13,21:00:49,19,09,1, 11.9,1,1, 0.005, 10437.903, 399.525, 52811.944 24/01/13,21:00:50,00,09,1, 11.9,1,1, 0.003, 10437.897, 399.525, 52811.944 24/01/13,21:00:50,01,09,1, 11.9,1,1, 0.003, 10437.917, 399.508, 52812.038 24/01/13,21:00:50,02,09,1, 11.9,1,1, 0.003, 10437.936, 399.520, 52812.056 24/01/13,21:00:50,03,09,1, 11.9,1,1, 0.003, 10437.924, 399.542, 52812.050 24/01/13,21:00:50,04,09,1, 11.9,1,1, 0.003, 10437.935, 399.499, 52811.977 24/01/13,21:00:50,05,09,1, 11.9,1,1, 0.003, 10437.967, 399.529, 52812.033 24/01/13,21:00:50,06,09,1, 11.9,1,1, 0.003, 10437.930, 399.528, 52812.020 24/01/13,21:00:50,07,09,1, 11.9,1,1, 0.003, 10437.953, 399.503, 52811.972 24/01/13,21:00:50,08,09,1, 11.9,1,1, 0.003, 10437.929, 399.517, 52812.102 24/01/13,21:00:50,09,09,1, 11.9,1,1, 0.003, 10437.984, 399.523, 52812.063 24/01/13,21:00:50,10,09,1, 11.9,1,1, 0.003, 10437.956, 399.493, 52812.014 24/01/13,21:00:50,11,09,1, 11.9,1,1, 0.003, 10437.969, 399.501, 52812.111 24/01/13,21:00:50,12,09,1, 11.9,1,1, 0.003, 10437.988, 399.497, 52812.010 24/01/13,21:00:50,13,09,1, 11.9,1,1, 0.003, 10437.972, 399.506, 52812.032 24/01/13,21:00:50,14,09,1, 11.9,1,1, 0.003, 10437.978, 399.489, 52812.016 24/01/13,21:00:50,15,09,1, 11.9,1,1, 0.003, 10437.995, 399.506, 52812.049 24/01/13,21:00:50,16,09,1, 11.9,1,1, 0.003, 10437.983, 399.484, 52812.019 24/01/13,21:00:50,17,09,1, 11.9,1,1, 0.003, 10437.980, 399.481, 52811.986 24/01/13,21:00:50,18,09,1, 11.9,1,1, 0.003, 10437.994, 399.479, 52811.957 24/01/13,21:00:50,19,09,1, 11.9,1,1, 0.003, 10438.005, 399.483, 52811.997 24/01/13,21:00:51,00,10,1, 11.9,1,1, -0.005, 10437.998, 399.483, 52811.997 24/01/13,21:00:51,01,10,1, 11.9,1,1, -0.005, 10438.009, 399.464, 52811.998 24/01/13,21:00:51,02,10,1, 11.9,1,1, -0.005, 10437.994, 399.496, 52812.093 24/01/13,21:00:51,03,10,1, 11.9,1,1, -0.005, 10438.000, 399.487, 52812.115 24/01/13,21:00:51,04,10,1, 11.9,1,1, -0.005, 10438.008, 399.460, 52812.006 24/01/13,21:00:51,05,10,1, 11.9,1,1, -0.005, 10438.001, 399.490, 52812.059 24/01/13,21:00:51,06,10,1, 11.9,1,1, -0.005, 10438.026, 399.443, 52811.958 24/01/13,21:00:51,07,10,1, 11.9,1,1, -0.005, 10438.016, 399.459, 52812.008 24/01/13,21:00:51,08,10,1, 11.9,1,1, -0.005, 10438.034, 399.472, 52812.076 24/01/13,21:00:51,09,10,1, 11.9,1,1, -0.005, 10438.008, 399.479, 52812.063 24/01/13,21:00:51,10,10,1, 11.9,1,1, -0.005, 10438.040, 399.452, 52812.099 24/01/13,21:00:51,11,10,1, 11.9,1,1, -0.005, 10438.036, 399.442, 52812.049 24/01/13,21:00:51,12,10,1, 11.9,1,1, -0.005, 10438.026, 399.454, 52812.093 24/01/13,21:00:51,13,10,1, 11.9,1,1, -0.005, 10438.030, 399.463, 52812.046 24/01/13,21:00:51,14,10,1, 11.9,1,1, -0.005, 10438.032, 399.459, 52812.036 24/01/13,21:00:51,15,10,1, 11.9,1,1, -0.005, 10438.035, 399.456, 52812.031 24/01/13,21:00:51,16,10,1, 11.9,1,1, -0.005, 10438.058, 399.483, 52812.061 24/01/13,21:00:51,17,10,1, 11.9,1,1, -0.005, 10438.050, 399.429, 52812.056 24/01/13,21:00:51,18,10,1, 11.9,1,1, -0.005, 10438.036, 399.453, 52812.073 24/01/13,21:00:51,19,10,1, 11.9,1,1, -0.005, 10438.026, 399.452, 52812.057 24/01/13,21:00:52,00,09,1, 11.8,1,1, 0.000, 10438.023, 399.452, 52812.057 24/01/13,21:00:52,01,09,1, 11.8,1,1, 0.000, 10438.085, 399.432, 52811.999 24/01/13,21:00:52,02,09,1, 11.8,1,1, 0.000, 10438.052, 399.443, 52811.980 24/01/13,21:00:52,03,09,1, 11.8,1,1, 0.000, 10438.046, 399.468, 52812.017 24/01/13,21:00:52,04,09,1, 11.8,1,1, 0.000, 10438.022, 399.467, 52812.054 24/01/13,21:00:52,05,09,1, 11.8,1,1, 0.000, 10438.052, 399.441, 52811.999 24/01/13,21:00:52,06,09,1, 11.8,1,1, 0.000, 10438.045, 399.472, 52812.055 24/01/13,21:00:52,07,09,1, 11.8,1,1, 0.000, 10438.038, 399.447, 52812.022 24/01/13,21:00:52,08,09,1, 11.8,1,1, 0.000, 10438.060, 399.443, 52811.992 24/01/13,21:00:52,09,09,1, 11.8,1,1, 0.000, 10438.063, 399.426, 52812.003 24/01/13,21:00:52,10,09,1, 11.8,1,1, 0.000, 10438.088, 399.440, 52811.985 24/01/13,21:00:52,11,09,1, 11.8,1,1, 0.000, 10438.080, 399.447, 52812.123 24/01/13,21:00:52,12,09,1, 11.8,1,1, 0.000, 10438.083, 399.440, 52812.054 24/01/13,21:00:52,13,09,1, 11.8,1,1, 0.000, 10438.078, 399.427, 52812.075 24/01/13,21:00:52,14,09,1, 11.8,1,1, 0.000, 10438.092, 399.426, 52812.022 24/01/13,21:00:52,15,09,1, 11.8,1,1, 0.000, 10438.070, 399.417, 52812.038 24/01/13,21:00:52,16,09,1, 11.8,1,1, 0.000, 10438.091, 399.439, 52812.065 24/01/13,21:00:52,17,09,1, 11.8,1,1, 0.000, 10438.071, 399.434, 52812.081 24/01/13,21:00:52,18,09,1, 11.8,1,1, 0.000, 10438.094, 399.441, 52812.117 24/01/13,21:00:52,19,09,1, 11.8,1,1, 0.000, 10438.098, 399.434, 52812.113 24/01/13,21:00:53,00,09,1, 11.9,1,1, 0.001, 10438.098, 399.434, 52812.113 24/01/13,21:00:53,01,09,1, 11.9,1,1, 0.001, 10438.078, 399.438, 52812.028 24/01/13,21:00:53,02,09,1, 11.9,1,1, 0.001, 10438.103, 399.455, 52812.079 24/01/13,21:00:53,03,09,1, 11.9,1,1, 0.001, 10438.113, 399.408, 52811.877 24/01/13,21:00:53,04,09,1, 11.9,1,1, 0.001, 10438.135, 399.414, 52812.008 24/01/13,21:00:53,05,09,1, 11.9,1,1, 0.001, 10438.127, 399.409, 52812.067 24/01/13,21:00:53,06,09,1, 11.9,1,1, 0.001, 10438.120, 399.434, 52812.079 24/01/13,21:00:53,07,09,1, 11.9,1,1, 0.001, 10438.155, 399.446, 52812.084 24/01/13,21:00:53,08,09,1, 11.9,1,1, 0.001, 10438.113, 399.428, 52811.983 24/01/13,21:00:53,09,09,1, 11.9,1,1, 0.001, 10438.099, 399.418, 52812.016 24/01/13,21:00:53,10,09,1, 11.9,1,1, 0.001, 10438.125, 399.420, 52812.160 24/01/13,21:00:53,11,09,1, 11.9,1,1, 0.001, 10438.112, 399.452, 52812.275 24/01/13,21:00:53,12,09,1, 11.9,1,1, 0.001, 10438.126, 399.439, 52812.143 24/01/13,21:00:53,13,09,1, 11.9,1,1, 0.001, 10438.137, 399.450, 52812.039 24/01/13,21:00:53,14,09,1, 11.9,1,1, 0.001, 10438.150, 399.412, 52812.044 24/01/13,21:00:53,15,09,1, 11.9,1,1, 0.001, 10438.128, 399.417, 52812.032 24/01/13,21:00:53,16,09,1, 11.9,1,1, 0.001, 10438.124, 399.426, 52812.107 24/01/13,21:00:53,17,09,1, 11.9,1,1, 0.001, 10438.147, 399.434, 52812.114 24/01/13,21:00:53,18,09,1, 11.9,1,1, 0.001, 10438.143, 399.416, 52812.050 24/01/13,21:00:53,19,09,1, 11.9,1,1, 0.001, 10438.141, 399.427, 52812.080 24/01/13,21:00:54,00,10,1, 11.9,1,1, 0.000, 10438.139, 399.427, 52812.080 24/01/13,21:00:54,01,10,1, 11.9,1,1, 0.000, 10438.149, 399.429, 52812.093 24/01/13,21:00:54,02,10,1, 11.9,1,1, 0.000, 10438.138, 399.408, 52812.041 24/01/13,21:00:54,03,10,1, 11.9,1,1, 0.000, 10438.169, 399.417, 52812.037 24/01/13,21:00:54,04,10,1, 11.9,1,1, 0.000, 10438.144, 399.433, 52812.013 24/01/13,21:00:54,05,10,1, 11.9,1,1, 0.000, 10438.152, 399.449, 52812.020 24/01/13,21:00:54,06,10,1, 11.9,1,1, 0.000, 10438.169, 399.441, 52812.107 24/01/13,21:00:54,07,10,1, 11.9,1,1, 0.000, 10438.163, 399.438, 52811.986 24/01/13,21:00:54,08,10,1, 11.9,1,1, 0.000, 10438.152, 399.441, 52812.032 24/01/13,21:00:54,09,10,1, 11.9,1,1, 0.000, 10438.189, 399.430, 52812.067 24/01/13,21:00:54,10,10,1, 11.9,1,1, 0.000, 10438.144, 399.450, 52812.103 24/01/13,21:00:54,11,10,1, 11.9,1,1, 0.000, 10438.159, 399.414, 52812.103 24/01/13,21:00:54,12,10,1, 11.9,1,1, 0.000, 10438.182, 399.408, 52812.056 24/01/13,21:00:54,13,10,1, 11.9,1,1, 0.000, 10438.178, 399.433, 52812.091 24/01/13,21:00:54,14,10,1, 11.9,1,1, 0.000, 10438.184, 399.452, 52812.035 24/01/13,21:00:54,15,10,1, 11.9,1,1, 0.000, 10438.200, 399.437, 52812.035 24/01/13,21:00:54,16,10,1, 11.9,1,1, 0.000, 10438.176, 399.454, 52812.103 24/01/13,21:00:54,17,10,1, 11.9,1,1, 0.000, 10438.195, 399.443, 52812.071 24/01/13,21:00:54,18,10,1, 11.9,1,1, 0.000, 10438.207, 399.438, 52812.040 24/01/13,21:00:54,19,10,1, 11.9,1,1, 0.000, 10438.186, 399.433, 52812.058 24/01/13,21:00:55,00,11,1, 12.0,1,1, -0.003, 10438.181, 399.433, 52812.058 24/01/13,21:00:55,01,11,1, 12.0,1,1, -0.003, 10438.204, 399.432, 52812.023 24/01/13,21:00:55,02,11,1, 12.0,1,1, -0.003, 10438.217, 399.457, 52812.143 24/01/13,21:00:55,03,11,1, 12.0,1,1, -0.003, 10438.227, 399.457, 52812.052 24/01/13,21:00:55,04,11,1, 12.0,1,1, -0.003, 10438.227, 399.451, 52812.161 24/01/13,21:00:55,05,11,1, 12.0,1,1, -0.003, 10438.229, 399.433, 52812.101 24/01/13,21:00:55,06,11,1, 12.0,1,1, -0.003, 10438.230, 399.458, 52812.047 24/01/13,21:00:55,07,11,1, 12.0,1,1, -0.003, 10438.206, 399.458, 52812.097 24/01/13,21:00:55,08,11,1, 12.0,1,1, -0.003, 10438.215, 399.457, 52812.018 24/01/13,21:00:55,09,11,1, 12.0,1,1, -0.003, 10438.237, 399.448, 52812.140 24/01/13,21:00:55,10,11,1, 12.0,1,1, -0.003, 10438.239, 399.452, 52812.029 24/01/13,21:00:55,11,11,1, 12.0,1,1, -0.003, 10438.236, 399.454, 52812.026 24/01/13,21:00:55,12,11,1, 12.0,1,1, -0.003, 10438.263, 399.435, 52812.032 24/01/13,21:00:55,13,11,1, 12.0,1,1, -0.003, 10438.252, 399.461, 52812.068 24/01/13,21:00:55,14,11,1, 12.0,1,1, -0.003, 10438.256, 399.456, 52812.066 24/01/13,21:00:55,15,11,1, 12.0,1,1, -0.003, 10438.249, 399.445, 52812.027 24/01/13,21:00:55,16,11,1, 12.0,1,1, -0.003, 10438.246, 399.447, 52812.128 24/01/13,21:00:55,17,11,1, 12.0,1,1, -0.003, 10438.256, 399.434, 52812.097 24/01/13,21:00:55,18,11,1, 12.0,1,1, -0.003, 10438.261, 399.443, 52812.030 24/01/13,21:00:55,19,11,1, 12.0,1,1, -0.003, 10438.257, 399.433, 52812.092 24/01/13,21:00:56,00,11,1, 11.9,1,1, 0.002, 10438.256, 399.433, 52812.092 24/01/13,21:00:56,01,11,1, 11.9,1,1, 0.002, 10438.268, 399.457, 52812.023 24/01/13,21:00:56,02,11,1, 11.9,1,1, 0.002, 10438.266, 399.442, 52812.032 24/01/13,21:00:56,03,11,1, 11.9,1,1, 0.002, 10438.267, 399.449, 52812.083 24/01/13,21:00:56,04,11,1, 11.9,1,1, 0.002, 10438.284, 399.442, 52812.050 24/01/13,21:00:56,05,11,1, 11.9,1,1, 0.002, 10438.297, 399.451, 52812.076 24/01/13,21:00:56,06,11,1, 11.9,1,1, 0.002, 10438.295, 399.460, 52812.069 24/01/13,21:00:56,07,11,1, 11.9,1,1, 0.002, 10438.276, 399.445, 52812.108 24/01/13,21:00:56,08,11,1, 11.9,1,1, 0.002, 10438.307, 399.456, 52812.051 24/01/13,21:00:56,09,11,1, 11.9,1,1, 0.002, 10438.315, 399.441, 52812.033 24/01/13,21:00:56,10,11,1, 11.9,1,1, 0.002, 10438.297, 399.464, 52812.068 24/01/13,21:00:56,11,11,1, 11.9,1,1, 0.002, 10438.323, 399.452, 52812.105 24/01/13,21:00:56,12,11,1, 11.9,1,1, 0.002, 10438.319, 399.460, 52812.102 24/01/13,21:00:56,13,11,1, 11.9,1,1, 0.002, 10438.319, 399.448, 52812.092 24/01/13,21:00:56,14,11,1, 11.9,1,1, 0.002, 10438.324, 399.460, 52812.080 24/01/13,21:00:56,15,11,1, 11.9,1,1, 0.002, 10438.321, 399.443, 52812.187 24/01/13,21:00:56,16,11,1, 11.9,1,1, 0.002, 10438.336, 399.448, 52812.169 24/01/13,21:00:56,17,11,1, 11.9,1,1, 0.002, 10438.349, 399.448, 52812.099 24/01/13,21:00:56,18,11,1, 11.9,1,1, 0.002, 10438.335, 399.452, 52812.052 24/01/13,21:00:56,19,11,1, 11.9,1,1, 0.002, 10438.338, 399.459, 52812.112 24/01/13,21:00:57,00,11,1, 11.9,1,1, 0.001, 10438.331, 399.459, 52812.112 24/01/13,21:00:57,01,11,1, 11.9,1,1, 0.001, 10438.324, 399.487, 52812.203 24/01/13,21:00:57,02,11,1, 11.9,1,1, 0.001, 10438.347, 399.485, 52812.282 24/01/13,21:00:57,03,11,1, 11.9,1,1, 0.001, 10438.333, 399.510, 52812.308 24/01/13,21:00:57,04,11,1, 11.9,1,1, 0.001, 10438.361, 399.479, 52812.252 24/01/13,21:00:57,05,11,1, 11.9,1,1, 0.001, 10438.353, 399.494, 52812.251 24/01/13,21:00:57,06,11,1, 11.9,1,1, 0.001, 10438.373, 399.508, 52812.241 24/01/13,21:00:57,07,11,1, 11.9,1,1, 0.001, 10438.401, 399.501, 52812.310 24/01/13,21:00:57,08,11,1, 11.9,1,1, 0.001, 10438.387, 399.521, 52812.312 24/01/13,21:00:57,09,11,1, 11.9,1,1, 0.001, 10438.380, 399.491, 52812.248 24/01/13,21:00:57,10,11,1, 11.9,1,1, 0.001, 10438.392, 399.467, 52812.173 24/01/13,21:00:57,11,11,1, 11.9,1,1, 0.001, 10438.377, 399.493, 52812.327 24/01/13,21:00:57,12,11,1, 11.9,1,1, 0.001, 10438.416, 399.491, 52812.232 24/01/13,21:00:57,13,11,1, 11.9,1,1, 0.001, 10438.428, 399.498, 52812.382 24/01/13,21:00:57,14,11,1, 11.9,1,1, 0.001, 10438.425, 399.494, 52812.326 24/01/13,21:00:57,15,11,1, 11.9,1,1, 0.001, 10438.439, 399.493, 52812.311 24/01/13,21:00:57,16,11,1, 11.9,1,1, 0.001, 10438.448, 399.508, 52812.300 24/01/13,21:00:57,17,11,1, 11.9,1,1, 0.001, 10438.476, 399.500, 52812.311 24/01/13,21:00:57,18,11,1, 11.9,1,1, 0.001, 10438.448, 399.507, 52812.288 24/01/13,21:00:57,19,11,1, 11.9,1,1, 0.001, 10438.449, 399.506, 52812.239 24/01/13,21:00:58,00,10,1, 11.8,1,1, 0.004, 10438.448, 399.506, 52812.239 24/01/13,21:00:58,01,10,1, 11.8,1,1, 0.004, 10438.450, 399.501, 52812.260 24/01/13,21:00:58,02,10,1, 11.8,1,1, 0.004, 10438.436, 399.498, 52812.269 24/01/13,21:00:58,03,10,1, 11.8,1,1, 0.004, 10438.470, 399.507, 52812.287 24/01/13,21:00:58,04,10,1, 11.8,1,1, 0.004, 10438.494, 399.496, 52812.269 24/01/13,21:00:58,05,10,1, 11.8,1,1, 0.004, 10438.479, 399.490, 52812.257 24/01/13,21:00:58,06,10,1, 11.8,1,1, 0.004, 10438.464, 399.498, 52812.265 24/01/13,21:00:58,07,10,1, 11.8,1,1, 0.004, 10438.477, 399.494, 52812.336 24/01/13,21:00:58,08,10,1, 11.8,1,1, 0.004, 10438.481, 399.492, 52812.406 24/01/13,21:00:58,09,10,1, 11.8,1,1, 0.004, 10438.513, 399.503, 52812.361 24/01/13,21:00:58,10,10,1, 11.8,1,1, 0.004, 10438.501, 399.499, 52812.314 24/01/13,21:00:58,11,10,1, 11.8,1,1, 0.004, 10438.528, 399.481, 52812.291 24/01/13,21:00:58,12,10,1, 11.8,1,1, 0.004, 10438.513, 399.499, 52812.279 24/01/13,21:00:58,13,10,1, 11.8,1,1, 0.004, 10438.507, 399.499, 52812.236 24/01/13,21:00:58,14,10,1, 11.8,1,1, 0.004, 10438.539, 399.497, 52812.298 24/01/13,21:00:58,15,10,1, 11.8,1,1, 0.004, 10438.540, 399.495, 52812.263 24/01/13,21:00:58,16,10,1, 11.8,1,1, 0.004, 10438.530, 399.475, 52812.238 24/01/13,21:00:58,17,10,1, 11.8,1,1, 0.004, 10438.563, 399.481, 52812.256 24/01/13,21:00:58,18,10,1, 11.8,1,1, 0.004, 10438.555, 399.518, 52812.280 24/01/13,21:00:58,19,10,1, 11.8,1,1, 0.004, 10438.543, 399.487, 52812.320 24/01/13,21:00:59,00,10,1, 11.9,1,1, 0.002, 10438.540, 399.487, 52812.320 24/01/13,21:00:59,01,10,1, 11.9,1,1, 0.002, 10438.573, 399.485, 52812.251 24/01/13,21:00:59,02,10,1, 11.9,1,1, 0.002, 10438.582, 399.486, 52812.356 24/01/13,21:00:59,03,10,1, 11.9,1,1, 0.002, 10438.587, 399.477, 52812.137 24/01/13,21:00:59,04,10,1, 11.9,1,1, 0.002, 10438.610, 399.505, 52812.321 24/01/13,21:00:59,05,10,1, 11.9,1,1, 0.002, 10438.569, 399.513, 52812.250 24/01/13,21:00:59,06,10,1, 11.9,1,1, 0.002, 10438.598, 399.496, 52812.317 24/01/13,21:00:59,07,10,1, 11.9,1,1, 0.002, 10438.585, 399.484, 52812.350 24/01/13,21:00:59,08,10,1, 11.9,1,1, 0.002, 10438.582, 399.481, 52812.315 24/01/13,21:00:59,09,10,1, 11.9,1,1, 0.002, 10438.620, 399.470, 52812.282 24/01/13,21:00:59,10,10,1, 11.9,1,1, 0.002, 10438.610, 399.468, 52812.244 24/01/13,21:00:59,11,10,1, 11.9,1,1, 0.002, 10438.613, 399.456, 52812.330 24/01/13,21:00:59,12,10,1, 11.9,1,1, 0.002, 10438.631, 399.467, 52812.043 24/01/13,21:00:59,13,10,1, 11.9,1,1, 0.002, 10438.593, 399.494, 52812.296 24/01/13,21:00:59,14,10,1, 11.9,1,1, 0.002, 10438.618, 399.500, 52812.382 24/01/13,21:00:59,15,10,1, 11.9,1,1, 0.002, 10438.642, 399.481, 52812.239 24/01/13,21:00:59,16,10,1, 11.9,1,1, 0.002, 10438.625, 399.479, 52812.267 24/01/13,21:00:59,17,10,1, 11.9,1,1, 0.002, 10438.658, 399.492, 52812.298 24/01/13,21:00:59,18,10,1, 11.9,1,1, 0.002, 10438.626, 399.477, 52812.283 24/01/13,21:00:59,19,10,1, 11.9,1,1, 0.002, 10438.668, 399.486, 52812.269 24/01/13,21:01:00,00,10,1, 12.0,1,1, 0.000, 10438.665, 399.486, 52812.269 24/01/13,21:01:00,01,10,1, 12.0,1,1, 0.000, 10438.680, 399.498, 52812.273 24/01/13,21:01:00,02,10,1, 12.0,1,1, 0.000, 10438.667, 399.418, 52812.077 24/01/13,21:01:00,03,10,1, 12.0,1,1, 0.000, 10438.669, 399.467, 52812.107 24/01/13,21:01:00,04,10,1, 12.0,1,1, 0.000, 10438.659, 399.453, 52812.067 24/01/13,21:01:00,05,10,1, 12.0,1,1, 0.000, 10438.684, 399.443, 52812.080 24/01/13,21:01:00,06,10,1, 12.0,1,1, 0.000, 10438.697, 399.464, 52812.119 24/01/13,21:01:00,07,10,1, 12.0,1,1, 0.000, 10438.694, 399.447, 52812.142 24/01/13,21:01:00,08,10,1, 12.0,1,1, 0.000, 10438.659, 399.454, 52812.147 24/01/13,21:01:00,09,10,1, 12.0,1,1, 0.000, 10438.691, 399.455, 52812.084 24/01/13,21:01:00,10,10,1, 12.0,1,1, 0.000, 10438.711, 399.432, 52812.090 24/01/13,21:01:00,11,10,1, 12.0,1,1, 0.000, 10438.725, 399.426, 52812.131 24/01/13,21:01:00,12,10,1, 12.0,1,1, 0.000, 10438.720, 399.443, 52812.161 24/01/13,21:01:00,13,10,1, 12.0,1,1, 0.000, 10438.736, 399.465, 52812.117 24/01/13,21:01:00,14,10,1, 12.0,1,1, 0.000, 10438.744, 399.460, 52812.140 24/01/13,21:01:00,15,10,1, 12.0,1,1, 0.000, 10438.726, 399.431, 52812.091 24/01/13,21:01:00,16,10,1, 12.0,1,1, 0.000, 10438.752, 399.452, 52812.089 24/01/13,21:01:00,17,10,1, 12.0,1,1, 0.000, 10438.764, 399.437, 52812.124 24/01/13,21:01:00,18,10,1, 12.0,1,1, 0.000, 10438.769, 399.433, 52812.167 24/01/13,21:01:00,19,10,1, 12.0,1,1, 0.000, 10438.765, 399.424, 52812.095 24/01/13,21:01:01,00,10,1, 11.9,1,1, -0.002, 10438.765, 399.424, 52812.095 24/01/13,21:01:01,01,10,1, 11.9,1,1, -0.002, 10438.777, 399.445, 52812.181 24/01/13,21:01:01,02,10,1, 11.9,1,1, -0.002, 10438.816, 399.435, 52812.064 24/01/13,21:01:01,03,10,1, 11.9,1,1, -0.002, 10438.813, 399.426, 52812.130 24/01/13,21:01:01,04,10,1, 11.9,1,1, -0.002, 10438.806, 399.440, 52812.117 24/01/13,21:01:01,05,10,1, 11.9,1,1, -0.002, 10438.826, 399.434, 52812.185 24/01/13,21:01:01,06,10,1, 11.9,1,1, -0.002, 10438.844, 399.401, 52812.042 24/01/13,21:01:01,07,10,1, 11.9,1,1, -0.002, 10438.832, 399.411, 52812.084 24/01/13,21:01:01,08,10,1, 11.9,1,1, -0.002, 10438.836, 399.430, 52812.084 24/01/13,21:01:01,09,10,1, 11.9,1,1, -0.002, 10438.828, 399.422, 52812.142 24/01/13,21:01:01,10,10,1, 11.9,1,1, -0.002, 10438.847, 399.427, 52812.143 24/01/13,21:01:01,11,10,1, 11.9,1,1, -0.002, 10438.843, 399.402, 52812.169 24/01/13,21:01:01,12,10,1, 11.9,1,1, -0.002, 10438.859, 399.428, 52812.142 24/01/13,21:01:01,13,10,1, 11.9,1,1, -0.002, 10438.884, 399.428, 52812.183 24/01/13,21:01:01,14,10,1, 11.9,1,1, -0.002, 10438.891, 399.417, 52812.181 24/01/13,21:01:01,15,10,1, 11.9,1,1, -0.002, 10438.879, 399.435, 52812.147 24/01/13,21:01:01,16,10,1, 11.9,1,1, -0.002, 10438.884, 399.426, 52812.154 24/01/13,21:01:01,17,10,1, 11.9,1,1, -0.002, 10438.944, 399.403, 52812.020 24/01/13,21:01:01,18,10,1, 11.9,1,1, -0.002, 10438.948, 399.419, 52812.143 24/01/13,21:01:01,19,10,1, 11.9,1,1, -0.002, 10438.933, 399.410, 52812.115 24/01/13,21:01:02,00,09,1, 11.9,1,1, 0.001, 10438.932, 399.410, 52812.115 24/01/13,21:01:02,01,09,1, 11.9,1,1, 0.001, 10438.914, 399.423, 52812.129 24/01/13,21:01:02,02,09,1, 11.9,1,1, 0.001, 10438.933, 399.429, 52812.139 24/01/13,21:01:02,03,09,1, 11.9,1,1, 0.001, 10438.939, 399.425, 52812.106 24/01/13,21:01:02,04,09,1, 11.9,1,1, 0.001, 10438.946, 399.403, 52812.176 24/01/13,21:01:02,05,09,1, 11.9,1,1, 0.001, 10438.967, 399.424, 52812.191 24/01/13,21:01:02,06,09,1, 11.9,1,1, 0.001, 10438.956, 399.414, 52812.170 24/01/13,21:01:02,07,09,1, 11.9,1,1, 0.001, 10438.978, 399.432, 52812.094 24/01/13,21:01:02,08,09,1, 11.9,1,1, 0.001, 10438.994, 399.417, 52812.220 24/01/13,21:01:02,09,09,1, 11.9,1,1, 0.001, 10439.006, 399.437, 52812.161 24/01/13,21:01:02,10,09,1, 11.9,1,1, 0.001, 10438.977, 399.405, 52812.138 24/01/13,21:01:02,11,09,1, 11.9,1,1, 0.001, 10439.037, 399.408, 52812.124 24/01/13,21:01:02,12,09,1, 11.9,1,1, 0.001, 10439.012, 399.418, 52812.230 24/01/13,21:01:02,13,09,1, 11.9,1,1, 0.001, 10439.026, 399.414, 52812.203 24/01/13,21:01:02,14,09,1, 11.9,1,1, 0.001, 10439.023, 399.402, 52812.182 24/01/13,21:01:02,15,09,1, 11.9,1,1, 0.001, 10439.097, 399.404, 52812.008 24/01/13,21:01:02,16,09,1, 11.9,1,1, 0.001, 10439.045, 399.392, 52812.107 24/01/13,21:01:02,17,09,1, 11.9,1,1, 0.001, 10439.060, 399.387, 52812.041 24/01/13,21:01:02,18,09,1, 11.9,1,1, 0.001, 10439.025, 399.419, 52812.237 24/01/13,21:01:02,19,09,1, 11.9,1,1, 0.001, 10439.051, 399.395, 52812.129 24/01/13,21:01:03,00,09,1, 11.9,1,1, 0.002, 10439.049, 399.395, 52812.129 24/01/13,21:01:03,01,09,1, 11.9,1,1, 0.002, 10439.087, 399.388, 52812.098 24/01/13,21:01:03,02,09,1, 11.9,1,1, 0.002, 10439.071, 399.377, 52812.070 24/01/13,21:01:03,03,09,1, 11.9,1,1, 0.002, 10439.088, 399.372, 52812.095 24/01/13,21:01:03,04,09,1, 11.9,1,1, 0.002, 10439.119, 399.381, 52812.145 24/01/13,21:01:03,05,09,1, 11.9,1,1, 0.002, 10439.103, 399.375, 52812.173 24/01/13,21:01:03,06,09,1, 11.9,1,1, 0.002, 10439.090, 399.364, 52812.201 24/01/13,21:01:03,07,09,1, 11.9,1,1, 0.002, 10439.138, 399.366, 52812.101 24/01/13,21:01:03,08,09,1, 11.9,1,1, 0.002, 10439.133, 399.389, 52812.117 24/01/13,21:01:03,09,09,1, 11.9,1,1, 0.002, 10439.129, 399.358, 52812.169 24/01/13,21:01:03,10,09,1, 11.9,1,1, 0.002, 10439.132, 399.357, 52812.154 24/01/13,21:01:03,11,09,1, 11.9,1,1, 0.002, 10439.151, 399.360, 52812.217 24/01/13,21:01:03,12,09,1, 11.9,1,1, 0.002, 10439.146, 399.373, 52812.194 24/01/13,21:01:03,13,09,1, 11.9,1,1, 0.002, 10439.153, 399.377, 52812.185 24/01/13,21:01:03,14,09,1, 11.9,1,1, 0.002, 10439.160, 399.368, 52812.158 24/01/13,21:01:03,15,09,1, 11.9,1,1, 0.002, 10439.179, 399.359, 52812.164 24/01/13,21:01:03,16,09,1, 11.9,1,1, 0.002, 10439.153, 399.367, 52812.135 24/01/13,21:01:03,17,09,1, 11.9,1,1, 0.002, 10439.166, 399.348, 52812.129 24/01/13,21:01:03,18,09,1, 11.9,1,1, 0.002, 10439.173, 399.361, 52812.227 24/01/13,21:01:03,19,09,1, 11.9,1,1, 0.002, 10439.235, 399.356, 52812.188 24/01/13,21:01:04,00,09,1, 11.9,1,1, 0.006, 10439.233, 399.356, 52812.188 24/01/13,21:01:04,01,09,1, 11.9,1,1, 0.006, 10439.195, 399.344, 52812.185 24/01/13,21:01:04,02,09,1, 11.9,1,1, 0.006, 10439.223, 399.330, 52812.149 24/01/13,21:01:04,03,09,1, 11.9,1,1, 0.006, 10439.230, 399.358, 52812.179 24/01/13,21:01:04,04,09,1, 11.9,1,1, 0.006, 10439.215, 399.354, 52812.221 24/01/13,21:01:04,05,09,1, 11.9,1,1, 0.006, 10439.237, 399.346, 52812.212 24/01/13,21:01:04,06,09,1, 11.9,1,1, 0.006, 10439.220, 399.320, 52812.118 24/01/13,21:01:04,07,09,1, 11.9,1,1, 0.006, 10439.235, 399.333, 52812.166 24/01/13,21:01:04,08,09,1, 11.9,1,1, 0.006, 10439.259, 399.349, 52812.176 24/01/13,21:01:04,09,09,1, 11.9,1,1, 0.006, 10439.250, 399.331, 52812.118 24/01/13,21:01:04,10,09,1, 11.9,1,1, 0.006, 10439.265, 399.324, 52812.182 24/01/13,21:01:04,11,09,1, 11.9,1,1, 0.006, 10439.249, 399.347, 52812.209 24/01/13,21:01:04,12,09,1, 11.9,1,1, 0.006, 10439.285, 399.329, 52812.212 24/01/13,21:01:04,13,09,1, 11.9,1,1, 0.006, 10439.267, 399.327, 52812.223 24/01/13,21:01:04,14,09,1, 11.9,1,1, 0.006, 10439.299, 399.313, 52812.158 24/01/13,21:01:04,15,09,1, 11.9,1,1, 0.006, 10439.301, 399.301, 52812.151 24/01/13,21:01:04,16,09,1, 11.9,1,1, 0.006, 10439.300, 399.317, 52812.167 24/01/13,21:01:04,17,09,1, 11.9,1,1, 0.006, 10439.310, 399.331, 52812.244 24/01/13,21:01:04,18,09,1, 11.9,1,1, 0.006, 10439.317, 399.288, 52812.219 24/01/13,21:01:04,19,09,1, 11.9,1,1, 0.006, 10439.348, 399.291, 52812.142 24/01/13,21:01:05,00,10,1, 11.9,1,1, 0.002, 10439.341, 399.291, 52812.142 24/01/13,21:01:05,01,10,1, 11.9,1,1, 0.002, 10439.343, 399.299, 52812.205 24/01/13,21:01:05,02,10,1, 11.9,1,1, 0.002, 10439.333, 399.290, 52812.152 24/01/13,21:01:05,03,10,1, 11.9,1,1, 0.002, 10439.353, 399.277, 52812.163 24/01/13,21:01:05,04,10,1, 11.9,1,1, 0.002, 10439.343, 399.278, 52812.224 24/01/13,21:01:05,05,10,1, 11.9,1,1, 0.002, 10439.351, 399.259, 52812.197 24/01/13,21:01:05,06,10,1, 11.9,1,1, 0.002, 10439.397, 399.265, 52812.235 24/01/13,21:01:05,07,10,1, 11.9,1,1, 0.002, 10439.364, 399.269, 52812.209 24/01/13,21:01:05,08,10,1, 11.9,1,1, 0.002, 10439.375, 399.270, 52812.160 24/01/13,21:01:05,09,10,1, 11.9,1,1, 0.002, 10439.408, 399.279, 52812.134 24/01/13,21:01:05,10,10,1, 11.9,1,1, 0.002, 10439.386, 399.271, 52812.144 24/01/13,21:01:05,11,10,1, 11.9,1,1, 0.002, 10439.409, 399.285, 52812.211 24/01/13,21:01:05,12,10,1, 11.9,1,1, 0.002, 10439.402, 399.269, 52812.122 24/01/13,21:01:05,13,10,1, 11.9,1,1, 0.002, 10439.418, 399.281, 52812.152 24/01/13,21:01:05,14,10,1, 11.9,1,1, 0.002, 10439.419, 399.262, 52812.198 24/01/13,21:01:05,15,10,1, 11.9,1,1, 0.002, 10439.421, 399.251, 52812.160 24/01/13,21:01:05,16,10,1, 11.9,1,1, 0.002, 10439.429, 399.262, 52812.166 24/01/13,21:01:05,17,10,1, 11.9,1,1, 0.002, 10439.446, 399.242, 52812.157 24/01/13,21:01:05,18,10,1, 11.9,1,1, 0.002, 10439.452, 399.253, 52812.256 24/01/13,21:01:05,19,10,1, 11.9,1,1, 0.002, 10439.463, 399.228, 52812.157 24/01/13,21:01:06,00,09,1, 11.9,1,1, 0.003, 10439.458, 399.228, 52812.157 24/01/13,21:01:06,01,09,1, 11.9,1,1, 0.003, 10439.487, 399.235, 52812.095 24/01/13,21:01:06,02,09,1, 11.9,1,1, 0.003, 10439.461, 399.214, 52812.195 24/01/13,21:01:06,03,09,1, 11.9,1,1, 0.003, 10439.481, 399.224, 52812.163 24/01/13,21:01:06,04,09,1, 11.9,1,1, 0.003, 10439.476, 399.215, 52812.161 24/01/13,21:01:06,05,09,1, 11.9,1,1, 0.003, 10439.490, 399.220, 52812.158 24/01/13,21:01:06,06,09,1, 11.9,1,1, 0.003, 10439.496, 399.219, 52812.149 24/01/13,21:01:06,07,09,1, 11.9,1,1, 0.003, 10439.504, 399.229, 52812.175 24/01/13,21:01:06,08,09,1, 11.9,1,1, 0.003, 10439.514, 399.215, 52812.166 24/01/13,21:01:06,09,09,1, 11.9,1,1, 0.003, 10439.499, 399.195, 52812.189 24/01/13,21:01:06,10,09,1, 11.9,1,1, 0.003, 10439.515, 399.191, 52812.187 24/01/13,21:01:06,11,09,1, 11.9,1,1, 0.003, 10439.505, 399.188, 52812.179 24/01/13,21:01:06,12,09,1, 11.9,1,1, 0.003, 10439.519, 399.219, 52812.266 24/01/13,21:01:06,13,09,1, 11.9,1,1, 0.003, 10439.536, 399.170, 52812.229 24/01/13,21:01:06,14,09,1, 11.9,1,1, 0.003, 10439.548, 399.199, 52812.204 24/01/13,21:01:06,15,09,1, 11.9,1,1, 0.003, 10439.552, 399.203, 52812.186 24/01/13,21:01:06,16,09,1, 11.9,1,1, 0.003, 10439.548, 399.186, 52812.206 24/01/13,21:01:06,17,09,1, 11.9,1,1, 0.003, 10439.558, 399.179, 52812.236 24/01/13,21:01:06,18,09,1, 11.9,1,1, 0.003, 10439.575, 399.182, 52812.216 24/01/13,21:01:06,19,09,1, 11.9,1,1, 0.003, 10439.569, 399.197, 52812.163 24/01/13,21:01:07,00,09,1, 11.9,1,1, 0.007, 10439.566, 399.197, 52812.163 24/01/13,21:01:07,01,09,1, 11.9,1,1, 0.007, 10439.595, 399.162, 52812.152 24/01/13,21:01:07,02,09,1, 11.9,1,1, 0.007, 10439.572, 399.147, 52812.233 24/01/13,21:01:07,03,09,1, 11.9,1,1, 0.007, 10439.598, 399.148, 52812.187 24/01/13,21:01:07,04,09,1, 11.9,1,1, 0.007, 10439.608, 399.160, 52812.261 24/01/13,21:01:07,05,09,1, 11.9,1,1, 0.007, 10439.603, 399.124, 52812.242 24/01/13,21:01:07,06,09,1, 11.9,1,1, 0.007, 10439.632, 399.143, 52812.237 24/01/13,21:01:07,07,09,1, 11.9,1,1, 0.007, 10439.630, 399.129, 52812.204 24/01/13,21:01:07,08,09,1, 11.9,1,1, 0.007, 10439.645, 399.130, 52812.138 24/01/13,21:01:07,09,09,1, 11.9,1,1, 0.007, 10439.650, 399.134, 52812.261 24/01/13,21:01:07,10,09,1, 11.9,1,1, 0.007, 10439.636, 399.136, 52812.235 24/01/13,21:01:07,11,09,1, 11.9,1,1, 0.007, 10439.631, 399.125, 52812.216 24/01/13,21:01:07,12,09,1, 11.9,1,1, 0.007, 10439.631, 399.125, 52812.230 24/01/13,21:01:07,13,09,1, 11.9,1,1, 0.007, 10439.654, 399.102, 52812.189 24/01/13,21:01:07,14,09,1, 11.9,1,1, 0.007, 10439.640, 399.099, 52812.227 24/01/13,21:01:07,15,09,1, 11.9,1,1, 0.007, 10439.663, 399.098, 52812.459 24/01/13,21:01:07,16,09,1, 11.9,1,1, 0.007, 10439.683, 399.079, 52812.110 24/01/13,21:01:07,17,09,1, 11.9,1,1, 0.007, 10439.670, 399.070, 52812.125 24/01/13,21:01:07,18,09,1, 11.9,1,1, 0.007, 10439.694, 399.068, 52812.143 24/01/13,21:01:07,19,09,1, 11.9,1,1, 0.007, 10439.690, 399.078, 52812.202 24/01/13,21:01:08,00,09,1, 11.8,1,1, 0.001, 10439.683, 399.078, 52812.202 24/01/13,21:01:08,01,09,1, 11.8,1,1, 0.001, 10439.651, 399.065, 52812.183 24/01/13,21:01:08,02,09,1, 11.8,1,1, 0.001, 10439.712, 399.048, 52812.127 24/01/13,21:01:08,03,09,1, 11.8,1,1, 0.001, 10439.699, 399.062, 52812.166 24/01/13,21:01:08,04,09,1, 11.8,1,1, 0.001, 10439.712, 399.042, 52812.171 24/01/13,21:01:08,05,09,1, 11.8,1,1, 0.001, 10439.716, 399.061, 52812.226 24/01/13,21:01:08,06,09,1, 11.8,1,1, 0.001, 10439.729, 399.037, 52812.167 24/01/13,21:01:08,07,09,1, 11.8,1,1, 0.001, 10439.740, 399.052, 52812.219 24/01/13,21:01:08,08,09,1, 11.8,1,1, 0.001, 10439.727, 399.045, 52812.163 24/01/13,21:01:08,09,09,1, 11.8,1,1, 0.001, 10439.757, 399.038, 52812.086 24/01/13,21:01:08,10,09,1, 11.8,1,1, 0.001, 10439.725, 399.024, 52812.248 24/01/13,21:01:08,11,09,1, 11.8,1,1, 0.001, 10439.758, 399.025, 52812.239 24/01/13,21:01:08,12,09,1, 11.8,1,1, 0.001, 10439.741, 399.041, 52812.173 24/01/13,21:01:08,13,09,1, 11.8,1,1, 0.001, 10439.751, 399.037, 52812.201 24/01/13,21:01:08,14,09,1, 11.8,1,1, 0.001, 10439.762, 399.031, 52812.186 24/01/13,21:01:08,15,09,1, 11.8,1,1, 0.001, 10439.771, 399.017, 52812.231 24/01/13,21:01:08,16,09,1, 11.8,1,1, 0.001, 10439.773, 399.010, 52812.291 24/01/13,21:01:08,17,09,1, 11.8,1,1, 0.001, 10439.765, 399.000, 52812.181 24/01/13,21:01:08,18,09,1, 11.8,1,1, 0.001, 10439.766, 398.983, 52812.187 24/01/13,21:01:08,19,09,1, 11.8,1,1, 0.001, 10439.776, 399.005, 52812.302 24/01/13,21:01:09,00,09,1, 11.9,1,1, 0.004, 10439.775, 399.005, 52812.302 24/01/13,21:01:09,01,09,1, 11.9,1,1, 0.004, 10439.785, 398.987, 52812.217 24/01/13,21:01:09,02,09,1, 11.9,1,1, 0.004, 10439.799, 398.988, 52812.236 24/01/13,21:01:09,03,09,1, 11.9,1,1, 0.004, 10439.792, 398.977, 52812.217 24/01/13,21:01:09,04,09,1, 11.9,1,1, 0.004, 10439.796, 399.003, 52812.229 24/01/13,21:01:09,05,09,1, 11.9,1,1, 0.004, 10439.810, 399.003, 52812.231 24/01/13,21:01:09,06,09,1, 11.9,1,1, 0.004, 10439.815, 399.004, 52812.179 24/01/13,21:01:09,07,09,1, 11.9,1,1, 0.004, 10439.807, 398.990, 52812.204 24/01/13,21:01:09,08,09,1, 11.9,1,1, 0.004, 10439.837, 398.999, 52812.229 24/01/13,21:01:09,09,09,1, 11.9,1,1, 0.004, 10439.839, 398.984, 52812.210 24/01/13,21:01:09,10,09,1, 11.9,1,1, 0.004, 10439.868, 398.989, 52812.196 24/01/13,21:01:09,11,09,1, 11.9,1,1, 0.004, 10439.835, 398.992, 52812.302 24/01/13,21:01:09,12,09,1, 11.9,1,1, 0.004, 10439.852, 398.977, 52812.276 24/01/13,21:01:09,13,09,1, 11.9,1,1, 0.004, 10439.884, 398.973, 52812.256 24/01/13,21:01:09,14,09,1, 11.9,1,1, 0.004, 10439.885, 399.001, 52812.212 24/01/13,21:01:09,15,09,1, 11.9,1,1, 0.004, 10439.872, 398.987, 52812.270 24/01/13,21:01:09,16,09,1, 11.9,1,1, 0.004, 10439.874, 398.976, 52812.294 24/01/13,21:01:09,17,09,1, 11.9,1,1, 0.004, 10439.899, 398.942, 52812.233 24/01/13,21:01:09,18,09,1, 11.9,1,1, 0.004, 10439.903, 398.965, 52812.238 24/01/13,21:01:09,19,09,1, 11.9,1,1, 0.004, 10439.883, 398.966, 52812.178 24/01/13,21:01:10,00,09,1, 11.9,1,1, 0.004, 10439.875, 398.966, 52812.178 24/01/13,21:01:10,01,09,1, 11.9,1,1, 0.004, 10439.904, 398.965, 52812.230 24/01/13,21:01:10,02,09,1, 11.9,1,1, 0.004, 10439.909, 398.953, 52812.197 24/01/13,21:01:10,03,09,1, 11.9,1,1, 0.004, 10439.920, 398.971, 52812.223 24/01/13,21:01:10,04,09,1, 11.9,1,1, 0.004, 10439.927, 398.951, 52812.204 24/01/13,21:01:10,05,09,1, 11.9,1,1, 0.004, 10439.943, 398.937, 52812.164 24/01/13,21:01:10,06,09,1, 11.9,1,1, 0.004, 10439.941, 398.934, 52812.188 24/01/13,21:01:10,07,09,1, 11.9,1,1, 0.004, 10439.961, 398.916, 52812.179 24/01/13,21:01:10,08,09,1, 11.9,1,1, 0.004, 10439.966, 398.923, 52812.219 24/01/13,21:01:10,09,09,1, 11.9,1,1, 0.004, 10439.958, 398.914, 52812.240 24/01/13,21:01:10,10,09,1, 11.9,1,1, 0.004, 10439.976, 398.901, 52812.242 24/01/13,21:01:10,11,09,1, 11.9,1,1, 0.004, 10439.965, 398.929, 52812.258 24/01/13,21:01:10,12,09,1, 11.9,1,1, 0.004, 10439.984, 398.898, 52812.254 24/01/13,21:01:10,13,09,1, 11.9,1,1, 0.004, 10439.999, 398.901, 52812.223 24/01/13,21:01:10,14,09,1, 11.9,1,1, 0.004, 10439.990, 398.905, 52812.196 24/01/13,21:01:10,15,09,1, 11.9,1,1, 0.004, 10440.018, 398.895, 52812.226 24/01/13,21:01:10,16,09,1, 11.9,1,1, 0.004, 10440.004, 398.892, 52812.229 24/01/13,21:01:10,17,09,1, 11.9,1,1, 0.004, 10440.012, 398.916, 52812.244 24/01/13,21:01:10,18,09,1, 11.9,1,1, 0.004, 10440.020, 398.913, 52812.254 24/01/13,21:01:10,19,09,1, 11.9,1,1, 0.004, 10439.986, 398.876, 52812.287 24/01/13,21:01:11,00,08,1, 11.9,1,1, 0.003, 10439.984, 398.876, 52812.287 24/01/13,21:01:11,01,08,1, 11.9,1,1, 0.003, 10440.033, 398.863, 52812.207 24/01/13,21:01:11,02,08,1, 11.9,1,1, 0.003, 10440.026, 398.855, 52812.243 24/01/13,21:01:11,03,08,1, 11.9,1,1, 0.003, 10440.049, 398.865, 52812.290 24/01/13,21:01:11,04,08,1, 11.9,1,1, 0.003, 10440.036, 398.864, 52812.219 24/01/13,21:01:11,05,08,1, 11.9,1,1, 0.003, 10440.030, 398.861, 52812.253 24/01/13,21:01:11,06,08,1, 11.9,1,1, 0.003, 10440.066, 398.840, 52812.180 24/01/13,21:01:11,07,08,1, 11.9,1,1, 0.003, 10440.046, 398.852, 52812.221 24/01/13,21:01:11,08,08,1, 11.9,1,1, 0.003, 10440.066, 398.856, 52812.157 24/01/13,21:01:11,09,08,1, 11.9,1,1, 0.003, 10440.089, 398.863, 52812.251 24/01/13,21:01:11,10,08,1, 11.9,1,1, 0.003, 10440.078, 398.808, 52812.258 24/01/13,21:01:11,11,08,1, 11.9,1,1, 0.003, 10440.061, 398.817, 52812.260 24/01/13,21:01:11,12,08,1, 11.9,1,1, 0.003, 10440.084, 398.826, 52812.266 24/01/13,21:01:11,13,08,1, 11.9,1,1, 0.003, 10440.104, 398.845, 52812.311 24/01/13,21:01:11,14,08,1, 11.9,1,1, 0.003, 10440.096, 398.826, 52812.201 24/01/13,21:01:11,15,08,1, 11.9,1,1, 0.003, 10440.111, 398.829, 52812.231 24/01/13,21:01:11,16,08,1, 11.9,1,1, 0.003, 10440.106, 398.820, 52812.203 24/01/13,21:01:11,17,08,1, 11.9,1,1, 0.003, 10440.127, 398.800, 52812.024 24/01/13,21:01:11,18,08,1, 11.9,1,1, 0.003, 10440.098, 398.819, 52812.381 24/01/13,21:01:11,19,08,1, 11.9,1,1, 0.003, 10440.137, 398.821, 52812.313 24/01/13,21:01:12,00,08,1, 11.9,1,1, 0.001, 10440.134, 398.821, 52812.313 24/01/13,21:01:12,01,08,1, 11.9,1,1, 0.001, 10440.153, 398.779, 52812.252 24/01/13,21:01:12,02,08,1, 11.9,1,1, 0.001, 10440.133, 398.804, 52812.311 24/01/13,21:01:12,03,08,1, 11.9,1,1, 0.001, 10440.151, 398.802, 52812.161 24/01/13,21:01:12,04,08,1, 11.9,1,1, 0.001, 10440.147, 398.769, 52812.199 24/01/13,21:01:12,05,08,1, 11.9,1,1, 0.001, 10440.197, 398.789, 52812.217 24/01/13,21:01:12,06,08,1, 11.9,1,1, 0.001, 10440.173, 398.786, 52812.211 24/01/13,21:01:12,07,08,1, 11.9,1,1, 0.001, 10440.193, 398.765, 52812.236 24/01/13,21:01:12,08,08,1, 11.9,1,1, 0.001, 10440.202, 398.772, 52812.225 24/01/13,21:01:12,09,08,1, 11.9,1,1, 0.001, 10440.208, 398.772, 52812.272 24/01/13,21:01:12,10,08,1, 11.9,1,1, 0.001, 10440.193, 398.749, 52812.226 24/01/13,21:01:12,11,08,1, 11.9,1,1, 0.001, 10440.214, 398.765, 52812.284 24/01/13,21:01:12,12,08,1, 11.9,1,1, 0.001, 10440.200, 398.779, 52812.296 24/01/13,21:01:12,13,08,1, 11.9,1,1, 0.001, 10440.218, 398.750, 52812.261 24/01/13,21:01:12,14,08,1, 11.9,1,1, 0.001, 10440.207, 398.749, 52812.205 24/01/13,21:01:12,15,08,1, 11.9,1,1, 0.001, 10440.202, 398.753, 52812.259 24/01/13,21:01:12,16,08,1, 11.9,1,1, 0.001, 10440.243, 398.726, 52812.307 24/01/13,21:01:12,17,08,1, 11.9,1,1, 0.001, 10440.234, 398.721, 52812.223 24/01/13,21:01:12,18,08,1, 11.9,1,1, 0.001, 10440.242, 398.725, 52812.227 24/01/13,21:01:12,19,08,1, 11.9,1,1, 0.001, 10440.227, 398.705, 52812.227 24/01/13,21:01:13,00,09,1, 11.8,1,1, 0.002, 10440.226, 398.705, 52812.227 24/01/13,21:01:13,01,09,1, 11.8,1,1, 0.002, 10440.266, 398.712, 52812.225 24/01/13,21:01:13,02,09,1, 11.8,1,1, 0.002, 10440.248, 398.724, 52812.228 24/01/13,21:01:13,03,09,1, 11.8,1,1, 0.002, 10440.265, 398.706, 52812.260 24/01/13,21:01:13,04,09,1, 11.8,1,1, 0.002, 10440.279, 398.707, 52812.329 24/01/13,21:01:13,05,09,1, 11.8,1,1, 0.002, 10440.283, 398.681, 52812.325 24/01/13,21:01:13,06,09,1, 11.8,1,1, 0.002, 10440.276, 398.692, 52812.303 24/01/13,21:01:13,07,09,1, 11.8,1,1, 0.002, 10440.284, 398.692, 52812.271 24/01/13,21:01:13,08,09,1, 11.8,1,1, 0.002, 10440.306, 398.693, 52812.236 24/01/13,21:01:13,09,09,1, 11.8,1,1, 0.002, 10440.306, 398.701, 52812.311 24/01/13,21:01:13,10,09,1, 11.8,1,1, 0.002, 10440.316, 398.681, 52812.298 24/01/13,21:01:13,11,09,1, 11.8,1,1, 0.002, 10440.294, 398.692, 52812.256 24/01/13,21:01:13,12,09,1, 11.8,1,1, 0.002, 10440.319, 398.641, 52812.229 24/01/13,21:01:13,13,09,1, 11.8,1,1, 0.002, 10440.302, 398.650, 52812.283 24/01/13,21:01:13,14,09,1, 11.8,1,1, 0.002, 10440.353, 398.650, 52812.246 24/01/13,21:01:13,15,09,1, 11.8,1,1, 0.002, 10440.331, 398.635, 52812.267 24/01/13,21:01:13,16,09,1, 11.8,1,1, 0.002, 10440.341, 398.649, 52812.349 24/01/13,21:01:13,17,09,1, 11.8,1,1, 0.002, 10440.326, 398.629, 52812.278 24/01/13,21:01:13,18,09,1, 11.8,1,1, 0.002, 10440.358, 398.662, 52812.277 24/01/13,21:01:13,19,09,1, 11.8,1,1, 0.002, 10440.369, 398.625, 52812.343 24/01/13,21:01:14,00,08,1, 11.9,1,1, 0.001, 10440.367, 398.625, 52812.343 24/01/13,21:01:14,01,08,1, 11.9,1,1, 0.001, 10440.348, 398.623, 52812.232 24/01/13,21:01:14,02,08,1, 11.9,1,1, 0.001, 10440.372, 398.619, 52812.238 24/01/13,21:01:14,03,08,1, 11.9,1,1, 0.001, 10440.394, 398.627, 52812.293 24/01/13,21:01:14,04,08,1, 11.9,1,1, 0.001, 10440.392, 398.602, 52812.306 24/01/13,21:01:14,05,08,1, 11.9,1,1, 0.001, 10440.394, 398.598, 52812.290 24/01/13,21:01:14,06,08,1, 11.9,1,1, 0.001, 10440.390, 398.589, 52812.265 24/01/13,21:01:14,07,08,1, 11.9,1,1, 0.001, 10440.386, 398.610, 52812.289 24/01/13,21:01:14,08,08,1, 11.9,1,1, 0.001, 10440.411, 398.587, 52812.285 24/01/13,21:01:14,09,08,1, 11.9,1,1, 0.001, 10440.402, 398.568, 52812.270 24/01/13,21:01:14,10,08,1, 11.9,1,1, 0.001, 10440.435, 398.578, 52812.197 24/01/13,21:01:14,11,08,1, 11.9,1,1, 0.001, 10440.430, 398.558, 52812.253 24/01/13,21:01:14,12,08,1, 11.9,1,1, 0.001, 10440.442, 398.567, 52812.239 24/01/13,21:01:14,13,08,1, 11.9,1,1, 0.001, 10440.448, 398.571, 52812.345 24/01/13,21:01:14,14,08,1, 11.9,1,1, 0.001, 10440.462, 398.549, 52812.234 24/01/13,21:01:14,15,08,1, 11.9,1,1, 0.001, 10440.457, 398.562, 52812.265 24/01/13,21:01:14,16,08,1, 11.9,1,1, 0.001, 10440.432, 398.582, 52812.339 24/01/13,21:01:14,17,08,1, 11.9,1,1, 0.001, 10440.436, 398.546, 52812.290 24/01/13,21:01:14,18,08,1, 11.9,1,1, 0.001, 10440.478, 398.524, 52812.321 24/01/13,21:01:14,19,08,1, 11.9,1,1, 0.001, 10440.461, 398.538, 52812.316 24/01/13,21:01:15,00,08,1, 11.9,1,1, 0.005, 10440.459, 398.538, 52812.316 24/01/13,21:01:15,01,08,1, 11.9,1,1, 0.005, 10440.496, 398.548, 52812.308 24/01/13,21:01:15,02,08,1, 11.9,1,1, 0.005, 10440.476, 398.532, 52812.263 24/01/13,21:01:15,03,08,1, 11.9,1,1, 0.005, 10440.498, 398.542, 52812.325 24/01/13,21:01:15,04,08,1, 11.9,1,1, 0.005, 10440.470, 398.523, 52812.428 24/01/13,21:01:15,05,08,1, 11.9,1,1, 0.005, 10440.489, 398.534, 52812.287 24/01/13,21:01:15,06,08,1, 11.9,1,1, 0.005, 10440.497, 398.510, 52812.104 24/01/13,21:01:15,07,08,1, 11.9,1,1, 0.005, 10440.510, 398.514, 52812.380 24/01/13,21:01:15,08,08,1, 11.9,1,1, 0.005, 10440.546, 398.516, 52812.328 24/01/13,21:01:15,09,08,1, 11.9,1,1, 0.005, 10440.569, 398.479, 52812.253 24/01/13,21:01:15,10,08,1, 11.9,1,1, 0.005, 10440.569, 398.478, 52812.337 24/01/13,21:01:15,11,08,1, 11.9,1,1, 0.005, 10440.543, 398.496, 52812.299 24/01/13,21:01:15,12,08,1, 11.9,1,1, 0.005, 10440.546, 398.487, 52812.369 24/01/13,21:01:15,13,08,1, 11.9,1,1, 0.005, 10440.577, 398.496, 52812.344 24/01/13,21:01:15,14,08,1, 11.9,1,1, 0.005, 10440.532, 398.488, 52812.233 24/01/13,21:01:15,15,08,1, 11.9,1,1, 0.005, 10440.567, 398.479, 52812.352 24/01/13,21:01:15,16,08,1, 11.9,1,1, 0.005, 10440.573, 398.462, 52812.289 24/01/13,21:01:15,17,08,1, 11.9,1,1, 0.005, 10440.579, 398.463, 52812.348 24/01/13,21:01:15,18,08,1, 11.9,1,1, 0.005, 10440.588, 398.465, 52812.277 24/01/13,21:01:15,19,08,1, 11.9,1,1, 0.005, 10440.592, 398.479, 52812.305 24/01/13,21:01:16,00,08,1, 11.9,1,1, 0.002, 10440.584, 398.479, 52812.305 24/01/13,21:01:16,01,08,1, 11.9,1,1, 0.002, 10440.614, 398.442, 52812.386 24/01/13,21:01:16,02,08,1, 11.9,1,1, 0.002, 10440.591, 398.469, 52812.346 24/01/13,21:01:16,03,08,1, 11.9,1,1, 0.002, 10440.604, 398.450, 52812.313 24/01/13,21:01:16,04,08,1, 11.9,1,1, 0.002, 10440.615, 398.439, 52812.270 24/01/13,21:01:16,05,08,1, 11.9,1,1, 0.002, 10440.622, 398.434, 52812.314 24/01/13,21:01:16,06,08,1, 11.9,1,1, 0.002, 10440.616, 398.443, 52812.324 24/01/13,21:01:16,07,08,1, 11.9,1,1, 0.002, 10440.631, 398.428, 52812.259 24/01/13,21:01:16,08,08,1, 11.9,1,1, 0.002, 10440.641, 398.433, 52812.264 24/01/13,21:01:16,09,08,1, 11.9,1,1, 0.002, 10440.657, 398.425, 52812.323 24/01/13,21:01:16,10,08,1, 11.9,1,1, 0.002, 10440.654, 398.415, 52812.316 24/01/13,21:01:16,11,08,1, 11.9,1,1, 0.002, 10440.656, 398.407, 52812.358 24/01/13,21:01:16,12,08,1, 11.9,1,1, 0.002, 10440.667, 398.393, 52812.292 24/01/13,21:01:16,13,08,1, 11.9,1,1, 0.002, 10440.673, 398.387, 52812.242 24/01/13,21:01:16,14,08,1, 11.9,1,1, 0.002, 10440.672, 398.381, 52812.312 24/01/13,21:01:16,15,08,1, 11.9,1,1, 0.002, 10440.690, 398.370, 52812.357 24/01/13,21:01:16,16,08,1, 11.9,1,1, 0.002, 10440.677, 398.351, 52812.320 24/01/13,21:01:16,17,08,1, 11.9,1,1, 0.002, 10440.687, 398.371, 52812.258 24/01/13,21:01:16,18,08,1, 11.9,1,1, 0.002, 10440.696, 398.369, 52812.332 24/01/13,21:01:16,19,08,1, 11.9,1,1, 0.002, 10440.703, 398.347, 52812.272 24/01/13,21:01:17,00,08,1, 11.9,1,1, 0.002, 10440.701, 398.347, 52812.272 24/01/13,21:01:17,01,08,1, 11.9,1,1, 0.002, 10440.722, 398.341, 52812.311 24/01/13,21:01:17,02,08,1, 11.9,1,1, 0.002, 10440.729, 398.360, 52812.285 24/01/13,21:01:17,03,08,1, 11.9,1,1, 0.002, 10440.740, 398.323, 52812.250 24/01/13,21:01:17,04,08,1, 11.9,1,1, 0.002, 10440.756, 398.313, 52812.283 24/01/13,21:01:17,05,08,1, 11.9,1,1, 0.002, 10440.768, 398.336, 52812.262 24/01/13,21:01:17,06,08,1, 11.9,1,1, 0.002, 10440.742, 398.329, 52812.445 24/01/13,21:01:17,07,08,1, 11.9,1,1, 0.002, 10440.751, 398.327, 52812.296 24/01/13,21:01:17,08,08,1, 11.9,1,1, 0.002, 10440.771, 398.325, 52812.272 24/01/13,21:01:17,09,08,1, 11.9,1,1, 0.002, 10440.772, 398.357, 52812.385 24/01/13,21:01:17,10,08,1, 11.9,1,1, 0.002, 10440.792, 398.301, 52812.302 24/01/13,21:01:17,11,08,1, 11.9,1,1, 0.002, 10440.765, 398.319, 52812.348 24/01/13,21:01:17,12,08,1, 11.9,1,1, 0.002, 10440.788, 398.308, 52812.315 24/01/13,21:01:17,13,08,1, 11.9,1,1, 0.002, 10440.801, 398.290, 52812.230 24/01/13,21:01:17,14,08,1, 11.9,1,1, 0.002, 10440.834, 398.302, 52812.279 24/01/13,21:01:17,15,08,1, 11.9,1,1, 0.002, 10440.817, 398.284, 52812.280 24/01/13,21:01:17,16,08,1, 11.9,1,1, 0.002, 10440.837, 398.283, 52812.282 24/01/13,21:01:17,17,08,1, 11.9,1,1, 0.002, 10440.838, 398.264, 52812.333 24/01/13,21:01:17,18,08,1, 11.9,1,1, 0.002, 10440.857, 398.296, 52812.343 24/01/13,21:01:17,19,08,1, 11.9,1,1, 0.002, 10440.873, 398.281, 52812.282 24/01/13,21:01:18,00,08,1, 11.8,1,1, 0.003, 10440.868, 398.281, 52812.282 24/01/13,21:01:18,01,08,1, 11.8,1,1, 0.003, 10440.861, 398.267, 52812.315 24/01/13,21:01:18,02,08,1, 11.8,1,1, 0.003, 10440.890, 398.236, 52812.265 24/01/13,21:01:18,03,08,1, 11.8,1,1, 0.003, 10440.876, 398.246, 52812.346 24/01/13,21:01:18,04,08,1, 11.8,1,1, 0.003, 10440.886, 398.258, 52812.322 24/01/13,21:01:18,05,08,1, 11.8,1,1, 0.003, 10440.881, 398.249, 52812.295 24/01/13,21:01:18,06,08,1, 11.8,1,1, 0.003, 10440.912, 398.264, 52812.319 24/01/13,21:01:18,07,08,1, 11.8,1,1, 0.003, 10440.898, 398.246, 52812.329 24/01/13,21:01:18,08,08,1, 11.8,1,1, 0.003, 10440.929, 398.243, 52812.331 24/01/13,21:01:18,09,08,1, 11.8,1,1, 0.003, 10440.936, 398.222, 52812.266 24/01/13,21:01:18,10,08,1, 11.8,1,1, 0.003, 10440.946, 398.212, 52812.339 24/01/13,21:01:18,11,08,1, 11.8,1,1, 0.003, 10440.935, 398.191, 52812.250 24/01/13,21:01:18,12,08,1, 11.8,1,1, 0.003, 10440.959, 398.212, 52812.267 24/01/13,21:01:18,13,08,1, 11.8,1,1, 0.003, 10440.958, 398.191, 52812.338 24/01/13,21:01:18,14,08,1, 11.8,1,1, 0.003, 10440.968, 398.193, 52812.329 24/01/13,21:01:18,15,08,1, 11.8,1,1, 0.003, 10440.971, 398.189, 52812.235 24/01/13,21:01:18,16,08,1, 11.8,1,1, 0.003, 10440.990, 398.201, 52812.295 24/01/13,21:01:18,17,08,1, 11.8,1,1, 0.003, 10440.999, 398.180, 52812.251 24/01/13,21:01:18,18,08,1, 11.8,1,1, 0.003, 10440.994, 398.200, 52812.251 24/01/13,21:01:18,19,08,1, 11.8,1,1, 0.003, 10441.000, 398.174, 52812.282 24/01/13,21:01:19,00,09,1, 12.0,1,1, 0.001, 10440.993, 398.174, 52812.282 24/01/13,21:01:19,01,09,1, 12.0,1,1, 0.001, 10441.046, 398.175, 52812.263 24/01/13,21:01:19,02,09,1, 12.0,1,1, 0.001, 10441.015, 398.161, 52812.274 24/01/13,21:01:19,03,09,1, 12.0,1,1, 0.001, 10441.050, 398.160, 52812.339 24/01/13,21:01:19,04,09,1, 12.0,1,1, 0.001, 10441.058, 398.128, 52812.289 24/01/13,21:01:19,05,09,1, 12.0,1,1, 0.001, 10441.067, 398.159, 52812.262 24/01/13,21:01:19,06,09,1, 12.0,1,1, 0.001, 10441.072, 398.127, 52812.291 24/01/13,21:01:19,07,09,1, 12.0,1,1, 0.001, 10441.089, 398.119, 52812.298 24/01/13,21:01:19,08,09,1, 12.0,1,1, 0.001, 10441.080, 398.123, 52812.339 24/01/13,21:01:19,09,09,1, 12.0,1,1, 0.001, 10441.116, 398.114, 52812.291 24/01/13,21:01:19,10,09,1, 12.0,1,1, 0.001, 10441.091, 398.129, 52812.289 24/01/13,21:01:19,11,09,1, 12.0,1,1, 0.001, 10441.105, 398.158, 52812.401 24/01/13,21:01:19,12,09,1, 12.0,1,1, 0.001, 10441.109, 398.122, 52812.343 24/01/13,21:01:19,13,09,1, 12.0,1,1, 0.001, 10441.135, 398.115, 52812.348 24/01/13,21:01:19,14,09,1, 12.0,1,1, 0.001, 10441.143, 398.118, 52812.297 24/01/13,21:01:19,15,09,1, 12.0,1,1, 0.001, 10441.129, 398.087, 52812.300 24/01/13,21:01:19,16,09,1, 12.0,1,1, 0.001, 10441.130, 398.101, 52812.324 24/01/13,21:01:19,17,09,1, 12.0,1,1, 0.001, 10441.137, 398.078, 52812.261 24/01/13,21:01:19,18,09,1, 12.0,1,1, 0.001, 10441.168, 398.095, 52812.352 24/01/13,21:01:19,19,09,1, 12.0,1,1, 0.001, 10441.150, 398.085, 52812.363 24/01/13,21:01:20,00,09,1, 11.9,1,1, -0.001, 10441.144, 398.085, 52812.363 24/01/13,21:01:20,01,09,1, 11.9,1,1, -0.001, 10441.198, 398.073, 52812.281 24/01/13,21:01:20,02,09,1, 11.9,1,1, -0.001, 10441.210, 398.057, 52812.273 24/01/13,21:01:20,03,09,1, 11.9,1,1, -0.001, 10441.212, 398.053, 52812.278 24/01/13,21:01:20,04,09,1, 11.9,1,1, -0.001, 10441.235, 398.055, 52812.368 24/01/13,21:01:20,05,09,1, 11.9,1,1, -0.001, 10441.208, 398.044, 52812.337 24/01/13,21:01:20,06,09,1, 11.9,1,1, -0.001, 10441.220, 398.062, 52812.392 24/01/13,21:01:20,07,09,1, 11.9,1,1, -0.001, 10441.244, 398.029, 52812.295 24/01/13,21:01:20,08,09,1, 11.9,1,1, -0.001, 10441.244, 398.037, 52812.333 24/01/13,21:01:20,09,09,1, 11.9,1,1, -0.001, 10441.275, 398.026, 52812.360 24/01/13,21:01:20,10,09,1, 11.9,1,1, -0.001, 10441.269, 398.005, 52812.345 24/01/13,21:01:20,11,09,1, 11.9,1,1, -0.001, 10441.270, 397.975, 52812.311 24/01/13,21:01:20,12,09,1, 11.9,1,1, -0.001, 10441.299, 398.007, 52812.338 24/01/13,21:01:20,13,09,1, 11.9,1,1, -0.001, 10441.303, 397.992, 52812.287 24/01/13,21:01:20,14,09,1, 11.9,1,1, -0.001, 10441.305, 398.005, 52812.263 24/01/13,21:01:20,15,09,1, 11.9,1,1, -0.001, 10441.328, 397.982, 52812.253 24/01/13,21:01:20,16,09,1, 11.9,1,1, -0.001, 10441.328, 397.972, 52812.245 24/01/13,21:01:20,17,09,1, 11.9,1,1, -0.001, 10441.331, 397.948, 52812.267 24/01/13,21:01:20,18,09,1, 11.9,1,1, -0.001, 10441.328, 397.955, 52812.367 24/01/13,21:01:20,19,09,1, 11.9,1,1, -0.001, 10441.341, 397.970, 52812.265 24/01/13,21:01:21,00,08,1, 11.9,1,1, 0.006, 10441.335, 397.970, 52812.265 24/01/13,21:01:21,01,08,1, 11.9,1,1, 0.006, 10441.353, 397.942, 52812.263 24/01/13,21:01:21,02,08,1, 11.9,1,1, 0.006, 10441.362, 397.942, 52812.287 24/01/13,21:01:21,03,08,1, 11.9,1,1, 0.006, 10441.402, 397.950, 52812.281 24/01/13,21:01:21,04,08,1, 11.9,1,1, 0.006, 10441.396, 397.926, 52812.303 24/01/13,21:01:21,05,08,1, 11.9,1,1, 0.006, 10441.361, 397.926, 52812.297 24/01/13,21:01:21,06,08,1, 11.9,1,1, 0.006, 10441.398, 397.926, 52812.315 24/01/13,21:01:21,07,08,1, 11.9,1,1, 0.006, 10441.415, 397.914, 52812.266 24/01/13,21:01:21,08,08,1, 11.9,1,1, 0.006, 10441.416, 397.910, 52812.304 24/01/13,21:01:21,09,08,1, 11.9,1,1, 0.006, 10441.407, 397.885, 52812.321 24/01/13,21:01:21,10,08,1, 11.9,1,1, 0.006, 10441.448, 397.924, 52812.319 24/01/13,21:01:21,11,08,1, 11.9,1,1, 0.006, 10441.430, 397.898, 52812.375 24/01/13,21:01:21,12,08,1, 11.9,1,1, 0.006, 10441.463, 397.887, 52812.344 24/01/13,21:01:21,13,08,1, 11.9,1,1, 0.006, 10441.468, 397.911, 52812.266 24/01/13,21:01:21,14,08,1, 11.9,1,1, 0.006, 10441.478, 397.897, 52812.350 24/01/13,21:01:21,15,08,1, 11.9,1,1, 0.006, 10441.502, 397.874, 52812.324 24/01/13,21:01:21,16,08,1, 11.9,1,1, 0.006, 10441.487, 397.887, 52812.337 24/01/13,21:01:21,17,08,1, 11.9,1,1, 0.006, 10441.486, 397.880, 52812.232 24/01/13,21:01:21,18,08,1, 11.9,1,1, 0.006, 10441.497, 397.871, 52812.304 24/01/13,21:01:21,19,08,1, 11.9,1,1, 0.006, 10441.510, 397.863, 52812.244 24/01/13,21:01:22,00,08,1, 11.9,1,1, 0.004, 10441.502, 397.863, 52812.244 24/01/13,21:01:22,01,08,1, 11.9,1,1, 0.004, 10441.529, 397.854, 52812.297 24/01/13,21:01:22,02,08,1, 11.9,1,1, 0.004, 10441.536, 397.832, 52812.190 24/01/13,21:01:22,03,08,1, 11.9,1,1, 0.004, 10441.544, 397.819, 52812.219 24/01/13,21:01:22,04,08,1, 11.9,1,1, 0.004, 10441.558, 397.819, 52812.249 24/01/13,21:01:22,05,08,1, 11.9,1,1, 0.004, 10441.561, 397.818, 52812.313 24/01/13,21:01:22,06,08,1, 11.9,1,1, 0.004, 10441.554, 397.820, 52812.218 24/01/13,21:01:22,07,08,1, 11.9,1,1, 0.004, 10441.592, 397.832, 52812.317 24/01/13,21:01:22,08,08,1, 11.9,1,1, 0.004, 10441.588, 397.809, 52812.250 24/01/13,21:01:22,09,08,1, 11.9,1,1, 0.004, 10441.629, 397.815, 52812.394 24/01/13,21:01:22,10,08,1, 11.9,1,1, 0.004, 10441.587, 397.811, 52812.335 24/01/13,21:01:22,11,08,1, 11.9,1,1, 0.004, 10441.623, 397.788, 52812.338 24/01/13,21:01:22,12,08,1, 11.9,1,1, 0.004, 10441.617, 397.767, 52812.287 24/01/13,21:01:22,13,08,1, 11.9,1,1, 0.004, 10441.652, 397.768, 52812.222 24/01/13,21:01:22,14,08,1, 11.9,1,1, 0.004, 10441.648, 397.736, 52812.259 24/01/13,21:01:22,15,08,1, 11.9,1,1, 0.004, 10441.657, 397.766, 52812.317 24/01/13,21:01:22,16,08,1, 11.9,1,1, 0.004, 10441.665, 397.740, 52812.301 24/01/13,21:01:22,17,08,1, 11.9,1,1, 0.004, 10441.674, 397.742, 52812.282 24/01/13,21:01:22,18,08,1, 11.9,1,1, 0.004, 10441.662, 397.733, 52812.319 24/01/13,21:01:22,19,08,1, 11.9,1,1, 0.004, 10441.680, 397.728, 52812.291 24/01/13,21:01:23,00,09,1, 11.9,1,1, 0.000, 10441.678, 397.728, 52812.291 24/01/13,21:01:23,01,09,1, 11.9,1,1, 0.000, 10441.705, 397.720, 52812.308 24/01/13,21:01:23,02,09,1, 11.9,1,1, 0.000, 10441.715, 397.717, 52812.276 24/01/13,21:01:23,03,09,1, 11.9,1,1, 0.000, 10441.712, 397.723, 52812.314 24/01/13,21:01:23,04,09,1, 11.9,1,1, 0.000, 10441.734, 397.684, 52812.307 24/01/13,21:01:23,05,09,1, 11.9,1,1, 0.000, 10441.724, 397.710, 52812.332 24/01/13,21:01:23,06,09,1, 11.9,1,1, 0.000, 10441.725, 397.691, 52812.366 24/01/13,21:01:23,07,09,1, 11.9,1,1, 0.000, 10441.771, 397.689, 52812.341 24/01/13,21:01:23,08,09,1, 11.9,1,1, 0.000, 10441.781, 397.667, 52812.266 24/01/13,21:01:23,09,09,1, 11.9,1,1, 0.000, 10441.751, 397.670, 52812.307 24/01/13,21:01:23,10,09,1, 11.9,1,1, 0.000, 10441.776, 397.655, 52812.332 24/01/13,21:01:23,11,09,1, 11.9,1,1, 0.000, 10441.784, 397.654, 52812.349 24/01/13,21:01:23,12,09,1, 11.9,1,1, 0.000, 10441.778, 397.638, 52812.262 24/01/13,21:01:23,13,09,1, 11.9,1,1, 0.000, 10441.830, 397.658, 52812.274 24/01/13,21:01:23,14,09,1, 11.9,1,1, 0.000, 10441.810, 397.651, 52812.271 24/01/13,21:01:23,15,09,1, 11.9,1,1, 0.000, 10441.821, 397.644, 52812.300 24/01/13,21:01:23,16,09,1, 11.9,1,1, 0.000, 10441.847, 397.634, 52812.292 24/01/13,21:01:23,17,09,1, 11.9,1,1, 0.000, 10441.833, 397.645, 52812.333 24/01/13,21:01:23,18,09,1, 11.9,1,1, 0.000, 10441.835, 397.622, 52812.158 24/01/13,21:01:23,19,09,1, 11.9,1,1, 0.000, 10441.846, 397.612, 52812.298 24/01/13,21:01:24,00,10,1, 12.0,1,1, 0.003, 10441.844, 397.612, 52812.298 24/01/13,21:01:24,01,10,1, 12.0,1,1, 0.003, 10441.875, 397.616, 52812.313 24/01/13,21:01:24,02,10,1, 12.0,1,1, 0.003, 10441.874, 397.589, 52812.286 24/01/13,21:01:24,03,10,1, 12.0,1,1, 0.003, 10441.867, 397.595, 52812.260 24/01/13,21:01:24,04,10,1, 12.0,1,1, 0.003, 10441.894, 397.574, 52812.271 24/01/13,21:01:24,05,10,1, 12.0,1,1, 0.003, 10441.912, 397.593, 52812.251 24/01/13,21:01:24,06,10,1, 12.0,1,1, 0.003, 10441.932, 397.580, 52812.253 24/01/13,21:01:24,07,10,1, 12.0,1,1, 0.003, 10441.936, 397.552, 52812.319 24/01/13,21:01:24,08,10,1, 12.0,1,1, 0.003, 10441.937, 397.540, 52812.246 24/01/13,21:01:24,09,10,1, 12.0,1,1, 0.003, 10441.929, 397.543, 52812.213 24/01/13,21:01:24,10,10,1, 12.0,1,1, 0.003, 10441.954, 397.545, 52812.291 24/01/13,21:01:24,11,10,1, 12.0,1,1, 0.003, 10441.948, 397.521, 52812.308 24/01/13,21:01:24,12,10,1, 12.0,1,1, 0.003, 10441.965, 397.538, 52812.209 24/01/13,21:01:24,13,10,1, 12.0,1,1, 0.003, 10441.971, 397.535, 52812.250 24/01/13,21:01:24,14,10,1, 12.0,1,1, 0.003, 10441.978, 397.546, 52812.320 24/01/13,21:01:24,15,10,1, 12.0,1,1, 0.003, 10441.987, 397.504, 52812.193 24/01/13,21:01:24,16,10,1, 12.0,1,1, 0.003, 10442.021, 397.501, 52812.268 24/01/13,21:01:24,17,10,1, 12.0,1,1, 0.003, 10441.983, 397.499, 52812.247 24/01/13,21:01:24,18,10,1, 12.0,1,1, 0.003, 10442.016, 397.499, 52812.197 24/01/13,21:01:24,19,10,1, 12.0,1,1, 0.003, 10442.012, 397.459, 52812.181 24/01/13,21:01:25,00,08,1, 11.9,1,1, 0.003, 10442.011, 397.459, 52812.181 24/01/13,21:01:25,01,08,1, 11.9,1,1, 0.003, 10442.042, 397.466, 52812.249 24/01/13,21:01:25,02,08,1, 11.9,1,1, 0.003, 10442.058, 397.466, 52812.322 24/01/13,21:01:25,03,08,1, 11.9,1,1, 0.003, 10442.068, 397.459, 52812.211 24/01/13,21:01:25,04,08,1, 11.9,1,1, 0.003, 10442.076, 397.445, 52812.178 24/01/13,21:01:25,05,08,1, 11.9,1,1, 0.003, 10442.060, 397.461, 52812.378 24/01/13,21:01:25,06,08,1, 11.9,1,1, 0.003, 10442.075, 397.447, 52812.213 24/01/13,21:01:25,07,08,1, 11.9,1,1, 0.003, 10442.073, 397.435, 52812.156 24/01/13,21:01:25,08,08,1, 11.9,1,1, 0.003, 10442.073, 397.421, 52812.247 24/01/13,21:01:25,09,08,1, 11.9,1,1, 0.003, 10442.084, 397.425, 52812.253 24/01/13,21:01:25,10,08,1, 11.9,1,1, 0.003, 10442.118, 397.399, 52812.188 24/01/13,21:01:25,11,08,1, 11.9,1,1, 0.003, 10442.126, 397.405, 52812.257 24/01/13,21:01:25,12,08,1, 11.9,1,1, 0.003, 10442.120, 397.391, 52812.223 24/01/13,21:01:25,13,08,1, 11.9,1,1, 0.003, 10442.154, 397.370, 52812.206 24/01/13,21:01:25,14,08,1, 11.9,1,1, 0.003, 10442.172, 397.374, 52812.213 24/01/13,21:01:25,15,08,1, 11.9,1,1, 0.003, 10442.151, 397.385, 52812.195 24/01/13,21:01:25,16,08,1, 11.9,1,1, 0.003, 10442.175, 397.381, 52812.234 24/01/13,21:01:25,17,08,1, 11.9,1,1, 0.003, 10442.169, 397.357, 52812.249 24/01/13,21:01:25,18,08,1, 11.9,1,1, 0.003, 10442.178, 397.332, 52812.281 24/01/13,21:01:25,19,08,1, 11.9,1,1, 0.003, 10442.213, 397.335, 52812.288 24/01/13,21:01:26,00,08,1, 11.9,1,1, 0.005, 10442.212, 397.335, 52812.288 24/01/13,21:01:26,01,08,1, 11.9,1,1, 0.005, 10442.208, 397.299, 52812.243 24/01/13,21:01:26,02,08,1, 11.9,1,1, 0.005, 10442.228, 397.322, 52812.264 24/01/13,21:01:26,03,08,1, 11.9,1,1, 0.005, 10442.231, 397.324, 52812.227 24/01/13,21:01:26,04,08,1, 11.9,1,1, 0.005, 10442.246, 397.308, 52812.216 24/01/13,21:01:26,05,08,1, 11.9,1,1, 0.005, 10442.230, 397.299, 52812.210 24/01/13,21:01:26,06,08,1, 11.9,1,1, 0.005, 10442.245, 397.278, 52812.190 24/01/13,21:01:26,07,08,1, 11.9,1,1, 0.005, 10442.239, 397.300, 52812.186 24/01/13,21:01:26,08,08,1, 11.9,1,1, 0.005, 10442.267, 397.290, 52812.182 24/01/13,21:01:26,09,08,1, 11.9,1,1, 0.005, 10442.276, 397.278, 52812.221 24/01/13,21:01:26,10,08,1, 11.9,1,1, 0.005, 10442.275, 397.278, 52812.240 24/01/13,21:01:26,11,08,1, 11.9,1,1, 0.005, 10442.325, 397.276, 52812.261 24/01/13,21:01:26,12,08,1, 11.9,1,1, 0.005, 10442.289, 397.295, 52812.258 24/01/13,21:01:26,13,08,1, 11.9,1,1, 0.005, 10442.323, 397.271, 52812.200 24/01/13,21:01:26,14,08,1, 11.9,1,1, 0.005, 10442.322, 397.284, 52812.212 24/01/13,21:01:26,15,08,1, 11.9,1,1, 0.005, 10442.338, 397.268, 52812.216 24/01/13,21:01:26,16,08,1, 11.9,1,1, 0.005, 10442.354, 397.257, 52812.240 24/01/13,21:01:26,17,08,1, 11.9,1,1, 0.005, 10442.343, 397.246, 52812.212 24/01/13,21:01:26,18,08,1, 11.9,1,1, 0.005, 10442.379, 397.220, 52812.171 24/01/13,21:01:26,19,08,1, 11.9,1,1, 0.005, 10442.382, 397.214, 52812.204 24/01/13,21:01:27,00,08,1, 11.9,1,1, 0.001, 10442.379, 397.214, 52812.204 24/01/13,21:01:27,01,08,1, 11.9,1,1, 0.001, 10442.387, 397.251, 52812.265 24/01/13,21:01:27,02,08,1, 11.9,1,1, 0.001, 10442.387, 397.196, 52812.235 24/01/13,21:01:27,03,08,1, 11.9,1,1, 0.001, 10442.376, 397.220, 52812.238 24/01/13,21:01:27,04,08,1, 11.9,1,1, 0.001, 10442.422, 397.208, 52812.200 24/01/13,21:01:27,05,08,1, 11.9,1,1, 0.001, 10442.413, 397.200, 52812.272 24/01/13,21:01:27,06,08,1, 11.9,1,1, 0.001, 10442.438, 397.188, 52812.190 24/01/13,21:01:27,07,08,1, 11.9,1,1, 0.001, 10442.435, 397.174, 52812.214 24/01/13,21:01:27,08,08,1, 11.9,1,1, 0.001, 10442.478, 397.182, 52812.272 24/01/13,21:01:27,09,08,1, 11.9,1,1, 0.001, 10442.475, 397.166, 52812.231 24/01/13,21:01:27,10,08,1, 11.9,1,1, 0.001, 10442.464, 397.171, 52812.228 24/01/13,21:01:27,11,08,1, 11.9,1,1, 0.001, 10442.479, 397.158, 52812.231 24/01/13,21:01:27,12,08,1, 11.9,1,1, 0.001, 10442.473, 397.138, 52812.181 24/01/13,21:01:27,13,08,1, 11.9,1,1, 0.001, 10442.484, 397.149, 52812.152 24/01/13,21:01:27,14,08,1, 11.9,1,1, 0.001, 10442.509, 397.145, 52812.153 24/01/13,21:01:27,15,08,1, 11.9,1,1, 0.001, 10442.524, 397.159, 52812.251 24/01/13,21:01:27,16,08,1, 11.9,1,1, 0.001, 10442.493, 397.116, 52812.212 24/01/13,21:01:27,17,08,1, 11.9,1,1, 0.001, 10442.533, 397.134, 52812.144 24/01/13,21:01:27,18,08,1, 11.9,1,1, 0.001, 10442.504, 397.129, 52812.197 24/01/13,21:01:27,19,08,1, 11.9,1,1, 0.001, 10442.553, 397.108, 52812.125 24/01/13,21:01:28,00,08,1, 11.9,1,1, -0.001, 10442.545, 397.108, 52812.125 24/01/13,21:01:28,01,08,1, 11.9,1,1, -0.001, 10442.586, 397.100, 52812.150 24/01/13,21:01:28,02,08,1, 11.9,1,1, -0.001, 10442.578, 397.077, 52812.177 24/01/13,21:01:28,03,08,1, 11.9,1,1, -0.001, 10442.583, 397.109, 52812.204 24/01/13,21:01:28,04,08,1, 11.9,1,1, -0.001, 10442.583, 397.073, 52812.160 24/01/13,21:01:28,05,08,1, 11.9,1,1, -0.001, 10442.608, 397.067, 52812.218 24/01/13,21:01:28,06,08,1, 11.9,1,1, -0.001, 10442.588, 397.074, 52812.161 24/01/13,21:01:28,07,08,1, 11.9,1,1, -0.001, 10442.648, 397.065, 52812.127 24/01/13,21:01:28,08,08,1, 11.9,1,1, -0.001, 10442.646, 397.065, 52812.141 24/01/13,21:01:28,09,08,1, 11.9,1,1, -0.001, 10442.641, 397.072, 52812.173 24/01/13,21:01:28,10,08,1, 11.9,1,1, -0.001, 10442.637, 397.058, 52812.246 24/01/13,21:01:28,11,08,1, 11.9,1,1, -0.001, 10442.665, 397.052, 52812.175 24/01/13,21:01:28,12,08,1, 11.9,1,1, -0.001, 10442.662, 397.022, 52812.153 24/01/13,21:01:28,13,08,1, 11.9,1,1, -0.001, 10442.680, 397.009, 52812.176 24/01/13,21:01:28,14,08,1, 11.9,1,1, -0.001, 10442.686, 397.011, 52812.116 24/01/13,21:01:28,15,08,1, 11.9,1,1, -0.001, 10442.704, 397.005, 52812.161 24/01/13,21:01:28,16,08,1, 11.9,1,1, -0.001, 10442.702, 397.022, 52812.165 24/01/13,21:01:28,17,08,1, 11.9,1,1, -0.001, 10442.720, 397.025, 52812.093 24/01/13,21:01:28,18,08,1, 11.9,1,1, -0.001, 10442.706, 397.020, 52812.146 24/01/13,21:01:28,19,08,1, 11.9,1,1, -0.001, 10442.719, 396.983, 52812.151 24/01/13,21:01:29,00,09,1, 11.9,1,1, -0.003, 10442.712, 396.983, 52812.151 24/01/13,21:01:29,01,09,1, 11.9,1,1, -0.003, 10442.780, 396.987, 52812.130 24/01/13,21:01:29,02,09,1, 11.9,1,1, -0.003, 10442.776, 396.977, 52812.136 24/01/13,21:01:29,03,09,1, 11.9,1,1, -0.003, 10442.801, 396.984, 52812.115 24/01/13,21:01:29,04,09,1, 11.9,1,1, -0.003, 10442.787, 396.959, 52812.092 24/01/13,21:01:29,05,09,1, 11.9,1,1, -0.003, 10442.792, 396.959, 52812.175 24/01/13,21:01:29,06,09,1, 11.9,1,1, -0.003, 10442.799, 396.964, 52812.124 24/01/13,21:01:29,07,09,1, 11.9,1,1, -0.003, 10442.798, 396.933, 52812.145 24/01/13,21:01:29,08,09,1, 11.9,1,1, -0.003, 10442.826, 396.939, 52812.148 24/01/13,21:01:29,09,09,1, 11.9,1,1, -0.003, 10442.843, 396.933, 52812.160 24/01/13,21:01:29,10,09,1, 11.9,1,1, -0.003, 10442.837, 396.934, 52812.052 24/01/13,21:01:29,11,09,1, 11.9,1,1, -0.003, 10442.837, 396.925, 52812.151 24/01/13,21:01:29,12,09,1, 11.9,1,1, -0.003, 10442.844, 396.918, 52812.174 24/01/13,21:01:29,13,09,1, 11.9,1,1, -0.003, 10442.862, 396.901, 52812.099 24/01/13,21:01:29,14,09,1, 11.9,1,1, -0.003, 10442.865, 396.905, 52812.086 24/01/13,21:01:29,15,09,1, 11.9,1,1, -0.003, 10442.875, 396.910, 52812.146 24/01/13,21:01:29,16,09,1, 11.9,1,1, -0.003, 10442.875, 396.905, 52812.092 24/01/13,21:01:29,17,09,1, 11.9,1,1, -0.003, 10442.902, 396.888, 52812.111 24/01/13,21:01:29,18,09,1, 11.9,1,1, -0.003, 10442.910, 396.877, 52812.133 24/01/13,21:01:29,19,09,1, 11.9,1,1, -0.003, 10442.917, 396.874, 52812.037 24/01/13,21:01:30,00,10,1, 11.9,1,1, 0.008, 10442.913, 396.874, 52812.037 24/01/13,21:01:30,01,10,1, 11.9,1,1, 0.008, 10442.902, 396.862, 52812.116 24/01/13,21:01:30,02,10,1, 11.9,1,1, 0.008, 10442.956, 396.850, 52812.149 24/01/13,21:01:30,03,10,1, 11.9,1,1, 0.008, 10442.925, 396.862, 52812.066 24/01/13,21:01:30,04,10,1, 11.9,1,1, 0.008, 10442.940, 396.858, 52812.089 24/01/13,21:01:30,05,10,1, 11.9,1,1, 0.008, 10442.986, 396.845, 52812.056 24/01/13,21:01:30,06,10,1, 11.9,1,1, 0.008, 10442.970, 396.816, 52812.037 24/01/13,21:01:30,07,10,1, 11.9,1,1, 0.008, 10442.969, 396.844, 52812.093 24/01/13,21:01:30,08,10,1, 11.9,1,1, 0.008, 10442.983, 396.820, 52812.060 24/01/13,21:01:30,09,10,1, 11.9,1,1, 0.008, 10442.977, 396.828, 52812.105 24/01/13,21:01:30,10,10,1, 11.9,1,1, 0.008, 10443.008, 396.806, 52812.100 24/01/13,21:01:30,11,10,1, 11.9,1,1, 0.008, 10442.997, 396.822, 52812.144 24/01/13,21:01:30,12,10,1, 11.9,1,1, 0.008, 10443.011, 396.807, 52812.060 24/01/13,21:01:30,13,10,1, 11.9,1,1, 0.008, 10443.053, 396.822, 52812.145 24/01/13,21:01:30,14,10,1, 11.9,1,1, 0.008, 10443.026, 396.788, 52812.041 24/01/13,21:01:30,15,10,1, 11.9,1,1, 0.008, 10443.016, 396.790, 52812.062 24/01/13,21:01:30,16,10,1, 11.9,1,1, 0.008, 10443.081, 396.761, 52812.027 24/01/13,21:01:30,17,10,1, 11.9,1,1, 0.008, 10443.060, 396.760, 52812.027 24/01/13,21:01:30,18,10,1, 11.9,1,1, 0.008, 10443.071, 396.771, 52812.084 24/01/13,21:01:30,19,10,1, 11.9,1,1, 0.008, 10443.074, 396.755, 52812.019 24/01/13,21:01:31,00,11,1, 11.9,1,1, 0.001, 10443.071, 396.755, 52812.019 24/01/13,21:01:31,01,11,1, 11.9,1,1, 0.001, 10443.096, 396.746, 52812.071 24/01/13,21:01:31,02,11,1, 11.9,1,1, 0.001, 10443.138, 396.739, 52811.995 24/01/13,21:01:31,03,11,1, 11.9,1,1, 0.001, 10443.127, 396.736, 52811.990 24/01/13,21:01:31,04,11,1, 11.9,1,1, 0.001, 10443.108, 396.725, 52812.081 24/01/13,21:01:31,05,11,1, 11.9,1,1, 0.001, 10443.117, 396.721, 52812.031 24/01/13,21:01:31,06,11,1, 11.9,1,1, 0.001, 10443.128, 396.689, 52812.053 24/01/13,21:01:31,07,11,1, 11.9,1,1, 0.001, 10443.145, 396.703, 52812.069 24/01/13,21:01:31,08,11,1, 11.9,1,1, 0.001, 10443.147, 396.692, 52812.117 24/01/13,21:01:31,09,11,1, 11.9,1,1, 0.001, 10443.130, 396.671, 52812.020 24/01/13,21:01:31,10,11,1, 11.9,1,1, 0.001, 10443.150, 396.689, 52812.035 24/01/13,21:01:31,11,11,1, 11.9,1,1, 0.001, 10443.177, 396.695, 52812.013 24/01/13,21:01:31,12,11,1, 11.9,1,1, 0.001, 10443.177, 396.681, 52812.040 24/01/13,21:01:31,13,11,1, 11.9,1,1, 0.001, 10443.183, 396.655, 52812.046 24/01/13,21:01:31,14,11,1, 11.9,1,1, 0.001, 10443.213, 396.689, 52812.050 24/01/13,21:01:31,15,11,1, 11.9,1,1, 0.001, 10443.207, 396.649, 52812.116 24/01/13,21:01:31,16,11,1, 11.9,1,1, 0.001, 10443.210, 396.648, 52812.042 24/01/13,21:01:31,17,11,1, 11.9,1,1, 0.001, 10443.205, 396.637, 52812.027 24/01/13,21:01:31,18,11,1, 11.9,1,1, 0.001, 10443.247, 396.644, 52812.056 24/01/13,21:01:31,19,11,1, 11.9,1,1, 0.001, 10443.239, 396.630, 52812.036 24/01/13,21:01:32,00,11,1, 11.9,1,1, 0.004, 10443.238, 396.630, 52812.036 24/01/13,21:01:32,01,11,1, 11.9,1,1, 0.004, 10443.210, 396.632, 52812.041 24/01/13,21:01:32,02,11,1, 11.9,1,1, 0.004, 10443.236, 396.617, 52812.090 24/01/13,21:01:32,03,11,1, 11.9,1,1, 0.004, 10443.234, 396.621, 52811.982 24/01/13,21:01:32,04,11,1, 11.9,1,1, 0.004, 10443.265, 396.627, 52812.002 24/01/13,21:01:32,05,11,1, 11.9,1,1, 0.004, 10443.240, 396.601, 52812.078 24/01/13,21:01:32,06,11,1, 11.9,1,1, 0.004, 10443.251, 396.588, 52812.106 24/01/13,21:01:32,07,11,1, 11.9,1,1, 0.004, 10443.288, 396.558, 52811.739 24/01/13,21:01:32,08,11,1, 11.9,1,1, 0.004, 10443.256, 396.600, 52812.041 24/01/13,21:01:32,09,11,1, 11.9,1,1, 0.004, 10443.242, 396.567, 52812.084 24/01/13,21:01:32,10,11,1, 11.9,1,1, 0.004, 10443.331, 396.566, 52812.010 24/01/13,21:01:32,11,11,1, 11.9,1,1, 0.004, 10443.287, 396.550, 52812.014 24/01/13,21:01:32,12,11,1, 11.9,1,1, 0.004, 10443.293, 396.536, 52812.035 24/01/13,21:01:32,13,11,1, 11.9,1,1, 0.004, 10443.288, 396.539, 52812.013 24/01/13,21:01:32,14,11,1, 11.9,1,1, 0.004, 10443.329, 396.535, 52812.022 24/01/13,21:01:32,15,11,1, 11.9,1,1, 0.004, 10443.319, 396.515, 52812.029 24/01/13,21:01:32,16,11,1, 11.9,1,1, 0.004, 10443.334, 396.519, 52812.030 24/01/13,21:01:32,17,11,1, 11.9,1,1, 0.004, 10443.323, 396.523, 52812.107 24/01/13,21:01:32,18,11,1, 11.9,1,1, 0.004, 10443.325, 396.532, 52812.063 24/01/13,21:01:32,19,11,1, 11.9,1,1, 0.004, 10443.360, 396.516, 52812.023 24/01/13,21:01:33,00,11,1, 11.9,1,1, 0.001, 10443.355, 396.516, 52812.023 24/01/13,21:01:33,01,11,1, 11.9,1,1, 0.001, 10443.363, 396.472, 52812.028 24/01/13,21:01:33,02,11,1, 11.9,1,1, 0.001, 10443.367, 396.483, 52812.055 24/01/13,21:01:33,03,11,1, 11.9,1,1, 0.001, 10443.385, 396.494, 52812.046 24/01/13,21:01:33,04,11,1, 11.9,1,1, 0.001, 10443.387, 396.517, 52812.037 24/01/13,21:01:33,05,11,1, 11.9,1,1, 0.001, 10443.397, 396.469, 52812.016 24/01/13,21:01:33,06,11,1, 11.9,1,1, 0.001, 10443.387, 396.473, 52812.094 24/01/13,21:01:33,07,11,1, 11.9,1,1, 0.001, 10443.394, 396.477, 52812.008 24/01/13,21:01:33,08,11,1, 11.9,1,1, 0.001, 10443.405, 396.481, 52811.992 24/01/13,21:01:33,09,11,1, 11.9,1,1, 0.001, 10443.428, 396.467, 52811.997 24/01/13,21:01:33,10,11,1, 11.9,1,1, 0.001, 10443.420, 396.453, 52812.033 24/01/13,21:01:33,11,11,1, 11.9,1,1, 0.001, 10443.410, 396.444, 52812.001 24/01/13,21:01:33,12,11,1, 11.9,1,1, 0.001, 10443.410, 396.452, 52812.074 24/01/13,21:01:33,13,11,1, 11.9,1,1, 0.001, 10443.410, 396.445, 52812.011 24/01/13,21:01:33,14,11,1, 11.9,1,1, 0.001, 10443.432, 396.431, 52812.091 24/01/13,21:01:33,15,11,1, 11.9,1,1, 0.001, 10443.448, 396.425, 52812.029 24/01/13,21:01:33,16,11,1, 11.9,1,1, 0.001, 10443.439, 396.424, 52812.019 24/01/13,21:01:33,17,11,1, 11.9,1,1, 0.001, 10443.457, 396.398, 52811.950 24/01/13,21:01:33,18,11,1, 11.9,1,1, 0.001, 10443.468, 396.393, 52812.031 24/01/13,21:01:33,19,11,1, 11.9,1,1, 0.001, 10443.464, 396.378, 52811.951 24/01/13,21:01:34,00,08,1, 12.0,1,1, 0.003, 10443.463, 396.378, 52811.951 24/01/13,21:01:34,01,08,1, 12.0,1,1, 0.003, 10443.493, 396.370, 52811.960 24/01/13,21:01:34,02,08,1, 12.0,1,1, 0.003, 10443.481, 396.354, 52812.022 24/01/13,21:01:34,03,08,1, 12.0,1,1, 0.003, 10443.465, 396.325, 52812.025 24/01/13,21:01:34,04,08,1, 12.0,1,1, 0.003, 10443.494, 396.323, 52811.991 24/01/13,21:01:34,05,08,1, 12.0,1,1, 0.003, 10443.513, 396.343, 52811.983 24/01/13,21:01:34,06,08,1, 12.0,1,1, 0.003, 10443.524, 396.330, 52811.992 24/01/13,21:01:34,07,08,1, 12.0,1,1, 0.003, 10443.483, 396.332, 52812.054 24/01/13,21:01:34,08,08,1, 12.0,1,1, 0.003, 10443.506, 396.326, 52812.076 24/01/13,21:01:34,09,08,1, 12.0,1,1, 0.003, 10443.518, 396.305, 52812.047 24/01/13,21:01:34,10,08,1, 12.0,1,1, 0.003, 10443.544, 396.323, 52811.991 24/01/13,21:01:34,11,08,1, 12.0,1,1, 0.003, 10443.530, 396.308, 52812.013 24/01/13,21:01:34,12,08,1, 12.0,1,1, 0.003, 10443.541, 396.288, 52811.984 24/01/13,21:01:34,13,08,1, 12.0,1,1, 0.003, 10443.516, 396.286, 52811.961 24/01/13,21:01:34,14,08,1, 12.0,1,1, 0.003, 10443.584, 396.277, 52812.010 24/01/13,21:01:34,15,08,1, 12.0,1,1, 0.003, 10443.507, 396.296, 52812.060 24/01/13,21:01:34,16,08,1, 12.0,1,1, 0.003, 10443.538, 396.267, 52811.980 24/01/13,21:01:34,17,08,1, 12.0,1,1, 0.003, 10443.570, 396.268, 52811.980 24/01/13,21:01:34,18,08,1, 12.0,1,1, 0.003, 10443.556, 396.268, 52811.951 24/01/13,21:01:34,19,08,1, 12.0,1,1, 0.003, 10443.554, 396.266, 52812.020 24/01/13,21:01:35,00,09,1, 11.8,1,1, 0.005, 10443.547, 396.266, 52812.020 24/01/13,21:01:35,01,09,1, 11.8,1,1, 0.005, 10443.555, 396.228, 52812.020 24/01/13,21:01:35,02,09,1, 11.8,1,1, 0.005, 10443.573, 396.238, 52812.053 24/01/13,21:01:35,03,09,1, 11.8,1,1, 0.005, 10443.598, 396.224, 52812.044 24/01/13,21:01:35,04,09,1, 11.8,1,1, 0.005, 10443.589, 396.228, 52811.965 24/01/13,21:01:35,05,09,1, 11.8,1,1, 0.005, 10443.597, 396.238, 52812.017 24/01/13,21:01:35,06,09,1, 11.8,1,1, 0.005, 10443.591, 396.216, 52812.046 24/01/13,21:01:35,07,09,1, 11.8,1,1, 0.005, 10443.605, 396.195, 52812.059 24/01/13,21:01:35,08,09,1, 11.8,1,1, 0.005, 10443.590, 396.200, 52812.009 24/01/13,21:01:35,09,09,1, 11.8,1,1, 0.005, 10443.623, 396.191, 52811.964 24/01/13,21:01:35,10,09,1, 11.8,1,1, 0.005, 10443.606, 396.182, 52811.993 24/01/13,21:01:35,11,09,1, 11.8,1,1, 0.005, 10443.638, 396.168, 52812.029 24/01/13,21:01:35,12,09,1, 11.8,1,1, 0.005, 10443.638, 396.149, 52812.018 24/01/13,21:01:35,13,09,1, 11.8,1,1, 0.005, 10443.638, 396.142, 52811.959 24/01/13,21:01:35,14,09,1, 11.8,1,1, 0.005, 10443.651, 396.138, 52811.991 24/01/13,21:01:35,15,09,1, 11.8,1,1, 0.005, 10443.671, 396.127, 52812.012 24/01/13,21:01:35,16,09,1, 11.8,1,1, 0.005, 10443.605, 396.112, 52811.977 24/01/13,21:01:35,17,09,1, 11.8,1,1, 0.005, 10443.655, 396.111, 52811.985 24/01/13,21:01:35,18,09,1, 11.8,1,1, 0.005, 10443.669, 396.113, 52812.000 24/01/13,21:01:35,19,09,1, 11.8,1,1, 0.005, 10443.672, 396.116, 52812.024 24/01/13,21:01:36,00,09,1, 11.9,1,1, 0.005, 10443.672, 396.116, 52812.024 24/01/13,21:01:36,01,09,1, 11.9,1,1, 0.005, 10443.671, 396.069, 52811.947 24/01/13,21:01:36,02,09,1, 11.9,1,1, 0.005, 10443.703, 396.073, 52811.958 24/01/13,21:01:36,03,09,1, 11.9,1,1, 0.005, 10443.706, 396.064, 52812.024 24/01/13,21:01:36,04,09,1, 11.9,1,1, 0.005, 10443.685, 396.074, 52812.029 24/01/13,21:01:36,05,09,1, 11.9,1,1, 0.005, 10443.715, 396.082, 52812.010 24/01/13,21:01:36,06,09,1, 11.9,1,1, 0.005, 10443.715, 396.055, 52812.007 24/01/13,21:01:36,07,09,1, 11.9,1,1, 0.005, 10443.717, 396.062, 52811.943 24/01/13,21:01:36,08,09,1, 11.9,1,1, 0.005, 10443.769, 396.028, 52811.948 24/01/13,21:01:36,09,09,1, 11.9,1,1, 0.005, 10443.711, 396.049, 52811.957 24/01/13,21:01:36,10,09,1, 11.9,1,1, 0.005, 10443.700, 396.045, 52811.924 24/01/13,21:01:36,11,09,1, 11.9,1,1, 0.005, 10443.762, 396.005, 52811.903 24/01/13,21:01:36,12,09,1, 11.9,1,1, 0.005, 10443.752, 395.993, 52811.932 24/01/13,21:01:36,13,09,1, 11.9,1,1, 0.005, 10443.766, 395.997, 52811.908 24/01/13,21:01:36,14,09,1, 11.9,1,1, 0.005, 10443.755, 396.006, 52811.982 24/01/13,21:01:36,15,09,1, 11.9,1,1, 0.005, 10443.765, 395.992, 52812.008 24/01/13,21:01:36,16,09,1, 11.9,1,1, 0.005, 10443.797, 396.010, 52812.002 24/01/13,21:01:36,17,09,1, 11.9,1,1, 0.005, 10443.785, 395.993, 52811.992 24/01/13,21:01:36,18,09,1, 11.9,1,1, 0.005, 10443.776, 395.973, 52811.961 24/01/13,21:01:36,19,09,1, 11.9,1,1, 0.005, 10443.799, 395.966, 52812.057 24/01/13,21:01:37,00,09,1, 11.9,1,1, 0.005, 10443.797, 395.966, 52812.057 24/01/13,21:01:37,01,09,1, 11.9,1,1, 0.005, 10443.804, 395.950, 52811.980 24/01/13,21:01:37,02,09,1, 11.9,1,1, 0.005, 10443.812, 395.943, 52811.941 24/01/13,21:01:37,03,09,1, 11.9,1,1, 0.005, 10443.835, 395.956, 52811.941 24/01/13,21:01:37,04,09,1, 11.9,1,1, 0.005, 10443.845, 395.961, 52811.995 24/01/13,21:01:37,05,09,1, 11.9,1,1, 0.005, 10443.840, 395.920, 52811.968 24/01/13,21:01:37,06,09,1, 11.9,1,1, 0.005, 10443.822, 395.919, 52811.954 24/01/13,21:01:37,07,09,1, 11.9,1,1, 0.005, 10443.867, 395.927, 52811.931 24/01/13,21:01:37,08,09,1, 11.9,1,1, 0.005, 10443.844, 395.875, 52811.914 24/01/13,21:01:37,09,09,1, 11.9,1,1, 0.005, 10443.860, 395.926, 52811.931 24/01/13,21:01:37,10,09,1, 11.9,1,1, 0.005, 10443.850, 395.859, 52811.928 24/01/13,21:01:37,11,09,1, 11.9,1,1, 0.005, 10443.886, 395.879, 52811.966 24/01/13,21:01:37,12,09,1, 11.9,1,1, 0.005, 10443.869, 395.879, 52811.996 24/01/13,21:01:37,13,09,1, 11.9,1,1, 0.005, 10443.885, 395.860, 52811.981 24/01/13,21:01:37,14,09,1, 11.9,1,1, 0.005, 10443.906, 395.853, 52811.966 24/01/13,21:01:37,15,09,1, 11.9,1,1, 0.005, 10443.908, 395.824, 52811.899 24/01/13,21:01:37,16,09,1, 11.9,1,1, 0.005, 10443.905, 395.839, 52811.999 24/01/13,21:01:37,17,09,1, 11.9,1,1, 0.005, 10443.907, 395.815, 52811.984 24/01/13,21:01:37,18,09,1, 11.9,1,1, 0.005, 10443.923, 395.806, 52811.939 24/01/13,21:01:37,19,09,1, 11.9,1,1, 0.005, 10443.904, 395.818, 52811.992 24/01/13,21:01:38,00,09,1, 11.9,1,1, 0.004, 10443.897, 395.818, 52811.992 24/01/13,21:01:38,01,09,1, 11.9,1,1, 0.004, 10443.958, 395.801, 52811.928 24/01/13,21:01:38,02,09,1, 11.9,1,1, 0.004, 10443.951, 395.793, 52811.966 24/01/13,21:01:38,03,09,1, 11.9,1,1, 0.004, 10443.949, 395.784, 52811.932 24/01/13,21:01:38,04,09,1, 11.9,1,1, 0.004, 10443.939, 395.778, 52811.905 24/01/13,21:01:38,05,09,1, 11.9,1,1, 0.004, 10443.964, 395.775, 52811.967 24/01/13,21:01:38,06,09,1, 11.9,1,1, 0.004, 10443.988, 395.775, 52811.995 24/01/13,21:01:38,07,09,1, 11.9,1,1, 0.004, 10443.973, 395.765, 52811.986 24/01/13,21:01:38,08,09,1, 11.9,1,1, 0.004, 10443.975, 395.740, 52811.898 24/01/13,21:01:38,09,09,1, 11.9,1,1, 0.004, 10444.005, 395.760, 52811.983 24/01/13,21:01:38,10,09,1, 11.9,1,1, 0.004, 10443.987, 395.720, 52811.898 24/01/13,21:01:38,11,09,1, 11.9,1,1, 0.004, 10443.995, 395.728, 52811.963 24/01/13,21:01:38,12,09,1, 11.9,1,1, 0.004, 10443.971, 395.724, 52811.779 24/01/13,21:01:38,13,09,1, 11.9,1,1, 0.004, 10444.020, 395.714, 52811.961 24/01/13,21:01:38,14,09,1, 11.9,1,1, 0.004, 10444.039, 395.697, 52811.900 24/01/13,21:01:38,15,09,1, 11.9,1,1, 0.004, 10444.038, 395.707, 52811.980 24/01/13,21:01:38,16,09,1, 11.9,1,1, 0.004, 10444.011, 395.709, 52812.110 24/01/13,21:01:38,17,09,1, 11.9,1,1, 0.004, 10444.031, 395.699, 52811.970 24/01/13,21:01:38,18,09,1, 11.9,1,1, 0.004, 10444.036, 395.697, 52811.989 24/01/13,21:01:38,19,09,1, 11.9,1,1, 0.004, 10444.034, 395.675, 52811.921 24/01/13,21:01:39,00,08,1, 11.9,1,1, 0.001, 10444.031, 395.675, 52811.921 24/01/13,21:01:39,01,08,1, 11.9,1,1, 0.001, 10444.051, 395.650, 52811.896 24/01/13,21:01:39,02,08,1, 11.9,1,1, 0.001, 10444.062, 395.657, 52811.959 24/01/13,21:01:39,03,08,1, 11.9,1,1, 0.001, 10444.052, 395.659, 52811.993 24/01/13,21:01:39,04,08,1, 11.9,1,1, 0.001, 10444.065, 395.645, 52811.930 24/01/13,21:01:39,05,08,1, 11.9,1,1, 0.001, 10444.085, 395.632, 52811.940 24/01/13,21:01:39,06,08,1, 11.9,1,1, 0.001, 10444.105, 395.611, 52811.923 24/01/13,21:01:39,07,08,1, 11.9,1,1, 0.001, 10444.109, 395.615, 52811.918 24/01/13,21:01:39,08,08,1, 11.9,1,1, 0.001, 10444.109, 395.621, 52811.936 24/01/13,21:01:39,09,08,1, 11.9,1,1, 0.001, 10444.087, 395.575, 52811.949 24/01/13,21:01:39,10,08,1, 11.9,1,1, 0.001, 10444.129, 395.573, 52811.888 24/01/13,21:01:39,11,08,1, 11.9,1,1, 0.001, 10444.116, 395.565, 52811.937 24/01/13,21:01:39,12,08,1, 11.9,1,1, 0.001, 10444.118, 395.558, 52811.904 24/01/13,21:01:39,13,08,1, 11.9,1,1, 0.001, 10444.150, 395.565, 52811.898 24/01/13,21:01:39,14,08,1, 11.9,1,1, 0.001, 10444.138, 395.554, 52811.888 24/01/13,21:01:39,15,08,1, 11.9,1,1, 0.001, 10444.143, 395.538, 52811.945 24/01/13,21:01:39,16,08,1, 11.9,1,1, 0.001, 10444.155, 395.533, 52811.873 24/01/13,21:01:39,17,08,1, 11.9,1,1, 0.001, 10444.148, 395.495, 52811.948 24/01/13,21:01:39,18,08,1, 11.9,1,1, 0.001, 10444.162, 395.515, 52811.858 24/01/13,21:01:39,19,08,1, 11.9,1,1, 0.001, 10444.178, 395.481, 52811.716 24/01/13,21:01:40,00,08,1, 11.9,1,1, 0.001, 10444.173, 395.481, 52811.716 24/01/13,21:01:40,01,08,1, 11.9,1,1, 0.001, 10444.139, 395.469, 52811.880 24/01/13,21:01:40,02,08,1, 11.9,1,1, 0.001, 10444.167, 395.477, 52811.958 24/01/13,21:01:40,03,08,1, 11.9,1,1, 0.001, 10444.168, 395.442, 52811.875 24/01/13,21:01:40,04,08,1, 11.9,1,1, 0.001, 10444.165, 395.438, 52811.862 24/01/13,21:01:40,05,08,1, 11.9,1,1, 0.001, 10444.189, 395.434, 52811.910 24/01/13,21:01:40,06,08,1, 11.9,1,1, 0.001, 10444.194, 395.437, 52811.855 24/01/13,21:01:40,07,08,1, 11.9,1,1, 0.001, 10444.178, 395.446, 52811.890 24/01/13,21:01:40,08,08,1, 11.9,1,1, 0.001, 10444.189, 395.442, 52811.946 24/01/13,21:01:40,09,08,1, 11.9,1,1, 0.001, 10444.194, 395.435, 52811.889 24/01/13,21:01:40,10,08,1, 11.9,1,1, 0.001, 10444.196, 395.430, 52811.943 24/01/13,21:01:40,11,08,1, 11.9,1,1, 0.001, 10444.221, 395.403, 52811.865 24/01/13,21:01:40,12,08,1, 11.9,1,1, 0.001, 10444.242, 395.372, 52811.688 24/01/13,21:01:40,13,08,1, 11.9,1,1, 0.001, 10444.217, 395.385, 52811.912 24/01/13,21:01:40,14,08,1, 11.9,1,1, 0.001, 10444.213, 395.375, 52811.918 24/01/13,21:01:40,15,08,1, 11.9,1,1, 0.001, 10444.228, 395.371, 52811.895 24/01/13,21:01:40,16,08,1, 11.9,1,1, 0.001, 10444.201, 395.378, 52811.898 24/01/13,21:01:40,17,08,1, 11.9,1,1, 0.001, 10444.240, 395.362, 52811.873 24/01/13,21:01:40,18,08,1, 11.9,1,1, 0.001, 10444.217, 395.357, 52811.853 24/01/13,21:01:40,19,08,1, 11.9,1,1, 0.001, 10444.246, 395.321, 52811.809 24/01/13,21:01:41,00,09,1, 11.9,1,1, 0.005, 10444.239, 395.321, 52811.809 24/01/13,21:01:41,01,09,1, 11.9,1,1, 0.005, 10444.261, 395.328, 52811.762 24/01/13,21:01:41,02,09,1, 11.9,1,1, 0.005, 10444.239, 395.300, 52811.776 24/01/13,21:01:41,03,09,1, 11.9,1,1, 0.005, 10444.272, 395.306, 52811.871 24/01/13,21:01:41,04,09,1, 11.9,1,1, 0.005, 10444.251, 395.307, 52811.877 24/01/13,21:01:41,05,09,1, 11.9,1,1, 0.005, 10444.271, 395.287, 52811.783 24/01/13,21:01:41,06,09,1, 11.9,1,1, 0.005, 10444.274, 395.259, 52811.869 24/01/13,21:01:41,07,09,1, 11.9,1,1, 0.005, 10444.256, 395.257, 52811.884 24/01/13,21:01:41,08,09,1, 11.9,1,1, 0.005, 10444.272, 395.254, 52811.792 24/01/13,21:01:41,09,09,1, 11.9,1,1, 0.005, 10444.281, 395.234, 52811.772 24/01/13,21:01:41,10,09,1, 11.9,1,1, 0.005, 10444.268, 395.233, 52811.820 24/01/13,21:01:41,11,09,1, 11.9,1,1, 0.005, 10444.267, 395.240, 52811.816 24/01/13,21:01:41,12,09,1, 11.9,1,1, 0.005, 10444.293, 395.225, 52811.765 24/01/13,21:01:41,13,09,1, 11.9,1,1, 0.005, 10444.280, 395.209, 52811.756 24/01/13,21:01:41,14,09,1, 11.9,1,1, 0.005, 10444.304, 395.211, 52811.823 24/01/13,21:01:41,15,09,1, 11.9,1,1, 0.005, 10444.297, 395.191, 52811.807 24/01/13,21:01:41,16,09,1, 11.9,1,1, 0.005, 10444.315, 395.172, 52811.841 24/01/13,21:01:41,17,09,1, 11.9,1,1, 0.005, 10444.304, 395.168, 52811.789 24/01/13,21:01:41,18,09,1, 11.9,1,1, 0.005, 10444.296, 395.172, 52811.837 24/01/13,21:01:41,19,09,1, 11.9,1,1, 0.005, 10444.311, 395.153, 52811.755 24/01/13,21:01:42,00,09,1, 11.9,1,1, 0.000, 10444.306, 395.153, 52811.755 24/01/13,21:01:42,01,09,1, 11.9,1,1, 0.000, 10444.320, 395.151, 52811.845 24/01/13,21:01:42,02,09,1, 11.9,1,1, 0.000, 10444.341, 395.121, 52811.790 24/01/13,21:01:42,03,09,1, 11.9,1,1, 0.000, 10444.304, 395.135, 52811.774 24/01/13,21:01:42,04,09,1, 11.9,1,1, 0.000, 10444.336, 395.145, 52811.863 24/01/13,21:01:42,05,09,1, 11.9,1,1, 0.000, 10444.362, 395.111, 52811.756 24/01/13,21:01:42,06,09,1, 11.9,1,1, 0.000, 10444.330, 395.080, 52811.796 24/01/13,21:01:42,07,09,1, 11.9,1,1, 0.000, 10444.351, 395.099, 52811.658 24/01/13,21:01:42,08,09,1, 11.9,1,1, 0.000, 10444.323, 395.092, 52811.849 24/01/13,21:01:42,09,09,1, 11.9,1,1, 0.000, 10444.323, 395.089, 52811.772 24/01/13,21:01:42,10,09,1, 11.9,1,1, 0.000, 10444.352, 395.062, 52811.799 24/01/13,21:01:42,11,09,1, 11.9,1,1, 0.000, 10444.308, 395.069, 52811.825 24/01/13,21:01:42,12,09,1, 11.9,1,1, 0.000, 10444.348, 395.066, 52811.735 24/01/13,21:01:42,13,09,1, 11.9,1,1, 0.000, 10444.352, 395.053, 52811.792 24/01/13,21:01:42,14,09,1, 11.9,1,1, 0.000, 10444.357, 395.037, 52811.724 24/01/13,21:01:42,15,09,1, 11.9,1,1, 0.000, 10444.337, 395.035, 52811.780 24/01/13,21:01:42,16,09,1, 11.9,1,1, 0.000, 10444.346, 394.998, 52811.751 24/01/13,21:01:42,17,09,1, 11.9,1,1, 0.000, 10444.380, 395.003, 52811.778 24/01/13,21:01:42,18,09,1, 11.9,1,1, 0.000, 10444.367, 394.995, 52811.716 24/01/13,21:01:42,19,09,1, 11.9,1,1, 0.000, 10444.353, 394.982, 52811.713 24/01/13,21:01:43,00,07,1, 11.9,1,1, 0.005, 10444.348, 394.982, 52811.713 24/01/13,21:01:43,01,07,1, 11.9,1,1, 0.005, 10444.375, 394.949, 52811.689 24/01/13,21:01:43,02,07,1, 11.9,1,1, 0.005, 10444.386, 394.973, 52811.825 24/01/13,21:01:43,03,07,1, 11.9,1,1, 0.005, 10444.399, 394.944, 52811.728 24/01/13,21:01:43,04,07,1, 11.9,1,1, 0.005, 10444.393, 394.951, 52811.780 24/01/13,21:01:43,05,07,1, 11.9,1,1, 0.005, 10444.420, 394.943, 52811.763 24/01/13,21:01:43,06,07,1, 11.9,1,1, 0.005, 10444.391, 394.929, 52811.774 24/01/13,21:01:43,07,07,1, 11.9,1,1, 0.005, 10444.413, 394.923, 52811.787 24/01/13,21:01:43,08,07,1, 11.9,1,1, 0.005, 10444.386, 394.912, 52811.759 24/01/13,21:01:43,09,07,1, 11.9,1,1, 0.005, 10444.404, 394.903, 52811.783 24/01/13,21:01:43,10,07,1, 11.9,1,1, 0.005, 10444.390, 394.895, 52811.777 24/01/13,21:01:43,11,07,1, 11.9,1,1, 0.005, 10444.405, 394.859, 52811.637 24/01/13,21:01:43,12,07,1, 11.9,1,1, 0.005, 10444.411, 394.868, 52811.689 24/01/13,21:01:43,13,07,1, 11.9,1,1, 0.005, 10444.399, 394.855, 52811.732 24/01/13,21:01:43,14,07,1, 11.9,1,1, 0.005, 10444.403, 394.851, 52811.687 24/01/13,21:01:43,15,07,1, 11.9,1,1, 0.005, 10444.406, 394.854, 52811.686 24/01/13,21:01:43,16,07,1, 11.9,1,1, 0.005, 10444.434, 394.850, 52811.747 24/01/13,21:01:43,17,07,1, 11.9,1,1, 0.005, 10444.421, 394.832, 52811.738 24/01/13,21:01:43,18,07,1, 11.9,1,1, 0.005, 10444.412, 394.834, 52811.671 24/01/13,21:01:43,19,07,1, 11.9,1,1, 0.005, 10444.420, 394.811, 52811.706 24/01/13,21:01:44,00,09,1, 12.0,1,1, 0.001, 10444.415, 394.811, 52811.706 24/01/13,21:01:44,01,09,1, 12.0,1,1, 0.001, 10444.432, 394.810, 52811.670 24/01/13,21:01:44,02,09,1, 12.0,1,1, 0.001, 10444.428, 394.796, 52811.760 24/01/13,21:01:44,03,09,1, 12.0,1,1, 0.001, 10444.435, 394.812, 52811.701 24/01/13,21:01:44,04,09,1, 12.0,1,1, 0.001, 10444.454, 394.799, 52811.721 24/01/13,21:01:44,05,09,1, 12.0,1,1, 0.001, 10444.448, 394.773, 52811.665 24/01/13,21:01:44,06,09,1, 12.0,1,1, 0.001, 10444.427, 394.793, 52811.730 24/01/13,21:01:44,07,09,1, 12.0,1,1, 0.001, 10444.446, 394.782, 52811.701 24/01/13,21:01:44,08,09,1, 12.0,1,1, 0.001, 10444.437, 394.781, 52811.653 24/01/13,21:01:44,09,09,1, 12.0,1,1, 0.001, 10444.455, 394.737, 52811.644 24/01/13,21:01:44,10,09,1, 12.0,1,1, 0.001, 10444.446, 394.730, 52811.647 24/01/13,21:01:44,11,09,1, 12.0,1,1, 0.001, 10444.460, 394.751, 52811.611 24/01/13,21:01:44,12,09,1, 12.0,1,1, 0.001, 10444.472, 394.717, 52811.649 24/01/13,21:01:44,13,09,1, 12.0,1,1, 0.001, 10444.468, 394.703, 52811.628 24/01/13,21:01:44,14,09,1, 12.0,1,1, 0.001, 10444.459, 394.702, 52811.665 24/01/13,21:01:44,15,09,1, 12.0,1,1, 0.001, 10444.470, 394.712, 52811.707 24/01/13,21:01:44,16,09,1, 12.0,1,1, 0.001, 10444.488, 394.700, 52811.594 24/01/13,21:01:44,17,09,1, 12.0,1,1, 0.001, 10444.460, 394.709, 52811.647 24/01/13,21:01:44,18,09,1, 12.0,1,1, 0.001, 10444.474, 394.684, 52811.646 24/01/13,21:01:44,19,09,1, 12.0,1,1, 0.001, 10444.468, 394.688, 52811.653 24/01/13,21:01:45,00,09,1, 11.9,1,1, 0.001, 10444.465, 394.688, 52811.653 24/01/13,21:01:45,01,09,1, 11.9,1,1, 0.001, 10444.474, 394.660, 52811.632 24/01/13,21:01:45,02,09,1, 11.9,1,1, 0.001, 10444.467, 394.657, 52811.602 24/01/13,21:01:45,03,09,1, 11.9,1,1, 0.001, 10444.497, 394.625, 52811.640 24/01/13,21:01:45,04,09,1, 11.9,1,1, 0.001, 10444.491, 394.639, 52811.640 24/01/13,21:01:45,05,09,1, 11.9,1,1, 0.001, 10444.489, 394.637, 52811.653 24/01/13,21:01:45,06,09,1, 11.9,1,1, 0.001, 10444.477, 394.635, 52811.663 24/01/13,21:01:45,07,09,1, 11.9,1,1, 0.001, 10444.495, 394.634, 52811.605 24/01/13,21:01:45,08,09,1, 11.9,1,1, 0.001, 10444.500, 394.647, 52811.645 24/01/13,21:01:45,09,09,1, 11.9,1,1, 0.001, 10444.507, 394.622, 52811.561 24/01/13,21:01:45,10,09,1, 11.9,1,1, 0.001, 10444.502, 394.631, 52811.642 24/01/13,21:01:45,11,09,1, 11.9,1,1, 0.001, 10444.531, 394.622, 52811.625 24/01/13,21:01:45,12,09,1, 11.9,1,1, 0.001, 10444.522, 394.606, 52811.564 24/01/13,21:01:45,13,09,1, 11.9,1,1, 0.001, 10444.522, 394.592, 52811.572 24/01/13,21:01:45,14,09,1, 11.9,1,1, 0.001, 10444.506, 394.612, 52811.614 24/01/13,21:01:45,15,09,1, 11.9,1,1, 0.001, 10444.506, 394.595, 52811.562 24/01/13,21:01:45,16,09,1, 11.9,1,1, 0.001, 10444.521, 394.586, 52811.572 24/01/13,21:01:45,17,09,1, 11.9,1,1, 0.001, 10444.494, 394.592, 52811.589 24/01/13,21:01:45,18,09,1, 11.9,1,1, 0.001, 10444.511, 394.576, 52811.561 24/01/13,21:01:45,19,09,1, 11.9,1,1, 0.001, 10444.514, 394.562, 52811.600 24/01/13,21:01:46,00,08,1, 11.9,1,1, -0.001, 10444.506, 394.562, 52811.600 24/01/13,21:01:46,01,08,1, 11.9,1,1, -0.001, 10444.526, 394.582, 52811.649 24/01/13,21:01:46,02,08,1, 11.9,1,1, -0.001, 10444.541, 394.562, 52811.561 24/01/13,21:01:46,03,08,1, 11.9,1,1, -0.001, 10444.527, 394.530, 52811.592 24/01/13,21:01:46,04,08,1, 11.9,1,1, -0.001, 10444.530, 394.538, 52811.522 24/01/13,21:01:46,05,08,1, 11.9,1,1, -0.001, 10444.554, 394.529, 52811.520 24/01/13,21:01:46,06,08,1, 11.9,1,1, -0.001, 10444.539, 394.504, 52811.506 24/01/13,21:01:46,07,08,1, 11.9,1,1, -0.001, 10444.535, 394.539, 52811.596 24/01/13,21:01:46,08,08,1, 11.9,1,1, -0.001, 10444.517, 394.514, 52811.630 24/01/13,21:01:46,09,08,1, 11.9,1,1, -0.001, 10444.563, 394.500, 52811.587 24/01/13,21:01:46,10,08,1, 11.9,1,1, -0.001, 10444.562, 394.525, 52811.483 24/01/13,21:01:46,11,08,1, 11.9,1,1, -0.001, 10444.552, 394.510, 52811.556 24/01/13,21:01:46,12,08,1, 11.9,1,1, -0.001, 10444.586, 394.514, 52811.539 24/01/13,21:01:46,13,08,1, 11.9,1,1, -0.001, 10444.540, 394.503, 52811.527 24/01/13,21:01:46,14,08,1, 11.9,1,1, -0.001, 10444.570, 394.482, 52811.500 24/01/13,21:01:46,15,08,1, 11.9,1,1, -0.001, 10444.554, 394.486, 52811.595 24/01/13,21:01:46,16,08,1, 11.9,1,1, -0.001, 10444.568, 394.498, 52811.493 24/01/13,21:01:46,17,08,1, 11.9,1,1, -0.001, 10444.552, 394.478, 52811.515 24/01/13,21:01:46,18,08,1, 11.9,1,1, -0.001, 10444.538, 394.494, 52811.560 24/01/13,21:01:46,19,08,1, 11.9,1,1, -0.001, 10444.571, 394.475, 52811.537 24/01/13,21:01:47,00,10,1, 11.9,1,1, 0.007, 10444.565, 394.475, 52811.537 24/01/13,21:01:47,01,10,1, 11.9,1,1, 0.007, 10444.549, 394.466, 52811.482 24/01/13,21:01:47,02,10,1, 11.9,1,1, 0.007, 10444.575, 394.491, 52811.503 24/01/13,21:01:47,03,10,1, 11.9,1,1, 0.007, 10444.589, 394.442, 52811.547 24/01/13,21:01:47,04,10,1, 11.9,1,1, 0.007, 10444.553, 394.448, 52811.466 24/01/13,21:01:47,05,10,1, 11.9,1,1, 0.007, 10444.594, 394.426, 52811.480 24/01/13,21:01:47,06,10,1, 11.9,1,1, 0.007, 10444.598, 394.423, 52811.481 24/01/13,21:01:47,07,10,1, 11.9,1,1, 0.007, 10444.557, 394.459, 52811.765 24/01/13,21:01:47,08,10,1, 11.9,1,1, 0.007, 10444.605, 394.424, 52811.530 24/01/13,21:01:47,09,10,1, 11.9,1,1, 0.007, 10444.595, 394.397, 52811.477 24/01/13,21:01:47,10,10,1, 11.9,1,1, 0.007, 10444.560, 394.423, 52811.479 24/01/13,21:01:47,11,10,1, 11.9,1,1, 0.007, 10444.585, 394.421, 52811.470 24/01/13,21:01:47,12,10,1, 11.9,1,1, 0.007, 10444.587, 394.391, 52811.436 24/01/13,21:01:47,13,10,1, 11.9,1,1, 0.007, 10444.597, 394.405, 52811.453 24/01/13,21:01:47,14,10,1, 11.9,1,1, 0.007, 10444.585, 394.381, 52811.431 24/01/13,21:01:47,15,10,1, 11.9,1,1, 0.007, 10444.569, 394.377, 52811.466 24/01/13,21:01:47,16,10,1, 11.9,1,1, 0.007, 10444.602, 394.393, 52811.570 24/01/13,21:01:47,17,10,1, 11.9,1,1, 0.007, 10444.566, 394.401, 52811.529 24/01/13,21:01:47,18,10,1, 11.9,1,1, 0.007, 10444.616, 394.393, 52811.522 24/01/13,21:01:47,19,10,1, 11.9,1,1, 0.007, 10444.584, 394.376, 52811.498 24/01/13,21:01:48,00,10,1, 11.9,1,1, 0.000, 10444.582, 394.376, 52811.498 24/01/13,21:01:48,01,10,1, 11.9,1,1, 0.000, 10444.605, 394.348, 52811.441 24/01/13,21:01:48,02,10,1, 11.9,1,1, 0.000, 10444.617, 394.354, 52811.518 24/01/13,21:01:48,03,10,1, 11.9,1,1, 0.000, 10444.599, 394.304, 52811.405 24/01/13,21:01:48,04,10,1, 11.9,1,1, 0.000, 10444.590, 394.329, 52811.545 24/01/13,21:01:48,05,10,1, 11.9,1,1, 0.000, 10444.579, 394.331, 52811.457 24/01/13,21:01:48,06,10,1, 11.9,1,1, 0.000, 10444.587, 394.364, 52811.463 24/01/13,21:01:48,07,10,1, 11.9,1,1, 0.000, 10444.601, 394.344, 52811.457 24/01/13,21:01:48,08,10,1, 11.9,1,1, 0.000, 10444.588, 394.307, 52811.424 24/01/13,21:01:48,09,10,1, 11.9,1,1, 0.000, 10444.587, 394.318, 52811.435 24/01/13,21:01:48,10,10,1, 11.9,1,1, 0.000, 10444.598, 394.303, 52811.429 24/01/13,21:01:48,11,10,1, 11.9,1,1, 0.000, 10444.592, 394.312, 52811.492 24/01/13,21:01:48,12,10,1, 11.9,1,1, 0.000, 10444.599, 394.295, 52811.448 24/01/13,21:01:48,13,10,1, 11.9,1,1, 0.000, 10444.595, 394.278, 52811.432 24/01/13,21:01:48,14,10,1, 11.9,1,1, 0.000, 10444.580, 394.294, 52811.457 24/01/13,21:01:48,15,10,1, 11.9,1,1, 0.000, 10444.583, 394.282, 52811.445 24/01/13,21:01:48,16,10,1, 11.9,1,1, 0.000, 10444.597, 394.274, 52811.453 24/01/13,21:01:48,17,10,1, 11.9,1,1, 0.000, 10444.615, 394.272, 52811.362 24/01/13,21:01:48,18,10,1, 11.9,1,1, 0.000, 10444.581, 394.258, 52811.440 24/01/13,21:01:48,19,10,1, 11.9,1,1, 0.000, 10444.604, 394.262, 52811.387 24/01/13,21:01:49,00,09,1, 11.9,1,1, -0.001, 10444.598, 394.262, 52811.387 24/01/13,21:01:49,01,09,1, 11.9,1,1, -0.001, 10444.588, 394.235, 52811.369 24/01/13,21:01:49,02,09,1, 11.9,1,1, -0.001, 10444.554, 394.253, 52811.463 24/01/13,21:01:49,03,09,1, 11.9,1,1, -0.001, 10444.581, 394.242, 52811.392 24/01/13,21:01:49,04,09,1, 11.9,1,1, -0.001, 10444.596, 394.253, 52811.385 24/01/13,21:01:49,05,09,1, 11.9,1,1, -0.001, 10444.589, 394.249, 52811.502 24/01/13,21:01:49,06,09,1, 11.9,1,1, -0.001, 10444.590, 394.268, 52811.384 24/01/13,21:01:49,07,09,1, 11.9,1,1, -0.001, 10444.542, 394.252, 52811.456 24/01/13,21:01:49,08,09,1, 11.9,1,1, -0.001, 10444.566, 394.236, 52811.431 24/01/13,21:01:49,09,09,1, 11.9,1,1, -0.001, 10444.569, 394.212, 52811.350 24/01/13,21:01:49,10,09,1, 11.9,1,1, -0.001, 10444.601, 394.233, 52811.434 24/01/13,21:01:49,11,09,1, 11.9,1,1, -0.001, 10444.564, 394.214, 52811.470 24/01/13,21:01:49,12,09,1, 11.9,1,1, -0.001, 10444.582, 394.194, 52811.362 24/01/13,21:01:49,13,09,1, 11.9,1,1, -0.001, 10444.543, 394.220, 52811.373 24/01/13,21:01:49,14,09,1, 11.9,1,1, -0.001, 10444.596, 394.198, 52811.360 24/01/13,21:01:49,15,09,1, 11.9,1,1, -0.001, 10444.566, 394.200, 52811.374 24/01/13,21:01:49,16,09,1, 11.9,1,1, -0.001, 10444.570, 394.203, 52811.407 24/01/13,21:01:49,17,09,1, 11.9,1,1, -0.001, 10444.569, 394.181, 52811.331 24/01/13,21:01:49,18,09,1, 11.9,1,1, -0.001, 10444.576, 394.165, 52811.329 24/01/13,21:01:49,19,09,1, 11.9,1,1, -0.001, 10444.596, 394.165, 52811.396 24/01/13,21:01:50,00,08,1, 12.0,1,1, -0.001, 10444.590, 394.165, 52811.396 24/01/13,21:01:50,01,08,1, 12.0,1,1, -0.001, 10444.571, 394.165, 52811.398 24/01/13,21:01:50,02,08,1, 12.0,1,1, -0.001, 10444.569, 394.152, 52811.402 24/01/13,21:01:50,03,08,1, 12.0,1,1, -0.001, 10444.558, 394.156, 52811.344 24/01/13,21:01:50,04,08,1, 12.0,1,1, -0.001, 10444.564, 394.139, 52811.435 24/01/13,21:01:50,05,08,1, 12.0,1,1, -0.001, 10444.579, 394.158, 52811.352 24/01/13,21:01:50,06,08,1, 12.0,1,1, -0.001, 10444.561, 394.132, 52811.302 24/01/13,21:01:50,07,08,1, 12.0,1,1, -0.001, 10444.569, 394.151, 52811.347 24/01/13,21:01:50,08,08,1, 12.0,1,1, -0.001, 10444.549, 394.145, 52811.324 24/01/13,21:01:50,09,08,1, 12.0,1,1, -0.001, 10444.582, 394.117, 52811.356 24/01/13,21:01:50,10,08,1, 12.0,1,1, -0.001, 10444.540, 394.150, 52811.475 24/01/13,21:01:50,11,08,1, 12.0,1,1, -0.001, 10444.594, 394.128, 52811.275 24/01/13,21:01:50,12,08,1, 12.0,1,1, -0.001, 10444.550, 394.099, 52811.286 24/01/13,21:01:50,13,08,1, 12.0,1,1, -0.001, 10444.550, 394.126, 52811.323 24/01/13,21:01:50,14,08,1, 12.0,1,1, -0.001, 10444.529, 394.102, 52811.350 24/01/13,21:01:50,15,08,1, 12.0,1,1, -0.001, 10444.525, 394.107, 52811.330 24/01/13,21:01:50,16,08,1, 12.0,1,1, -0.001, 10444.555, 394.100, 52811.327 24/01/13,21:01:50,17,08,1, 12.0,1,1, -0.001, 10444.549, 394.113, 52811.393 24/01/13,21:01:50,18,08,1, 12.0,1,1, -0.001, 10444.547, 394.112, 52811.354 24/01/13,21:01:50,19,08,1, 12.0,1,1, -0.001, 10444.531, 394.092, 52811.369 24/01/13,21:01:51,00,08,1, 11.8,1,1, 0.005, 10444.523, 394.092, 52811.369 24/01/13,21:01:51,01,08,1, 11.8,1,1, 0.005, 10444.531, 394.084, 52811.318 24/01/13,21:01:51,02,08,1, 11.8,1,1, 0.005, 10444.524, 394.059, 52811.338 24/01/13,21:01:51,03,08,1, 11.8,1,1, 0.005, 10444.507, 394.059, 52811.280 24/01/13,21:01:51,04,08,1, 11.8,1,1, 0.005, 10444.534, 394.049, 52811.255 24/01/13,21:01:51,05,08,1, 11.8,1,1, 0.005, 10444.544, 394.074, 52811.358 24/01/13,21:01:51,06,08,1, 11.8,1,1, 0.005, 10444.528, 394.062, 52811.299 24/01/13,21:01:51,07,08,1, 11.8,1,1, 0.005, 10444.542, 394.059, 52811.305 24/01/13,21:01:51,08,08,1, 11.8,1,1, 0.005, 10444.523, 394.048, 52811.328 24/01/13,21:01:51,09,08,1, 11.8,1,1, 0.005, 10444.541, 394.036, 52811.318 24/01/13,21:01:51,10,08,1, 11.8,1,1, 0.005, 10444.520, 394.032, 52811.336 24/01/13,21:01:51,11,08,1, 11.8,1,1, 0.005, 10444.515, 394.021, 52811.292 24/01/13,21:01:51,12,08,1, 11.8,1,1, 0.005, 10444.517, 394.004, 52811.251 24/01/13,21:01:51,13,08,1, 11.8,1,1, 0.005, 10444.512, 394.016, 52811.346 24/01/13,21:01:51,14,08,1, 11.8,1,1, 0.005, 10444.516, 394.019, 52811.301 24/01/13,21:01:51,15,08,1, 11.8,1,1, 0.005, 10444.539, 394.000, 52811.247 24/01/13,21:01:51,16,08,1, 11.8,1,1, 0.005, 10444.504, 393.977, 52811.339 24/01/13,21:01:51,17,08,1, 11.8,1,1, 0.005, 10444.519, 393.969, 52811.279 24/01/13,21:01:51,18,08,1, 11.8,1,1, 0.005, 10444.506, 393.990, 52811.255 24/01/13,21:01:51,19,08,1, 11.8,1,1, 0.005, 10444.523, 393.954, 52811.275 24/01/13,21:01:52,00,08,1, 11.9,1,1, -0.001, 10444.515, 393.954, 52811.275 24/01/13,21:01:52,01,08,1, 11.9,1,1, -0.001, 10444.504, 393.963, 52811.245 24/01/13,21:01:52,02,08,1, 11.9,1,1, -0.001, 10444.507, 393.971, 52811.310 24/01/13,21:01:52,03,08,1, 11.9,1,1, -0.001, 10444.517, 393.942, 52811.283 24/01/13,21:01:52,04,08,1, 11.9,1,1, -0.001, 10444.502, 393.971, 52811.340 24/01/13,21:01:52,05,08,1, 11.9,1,1, -0.001, 10444.479, 393.941, 52811.261 24/01/13,21:01:52,06,08,1, 11.9,1,1, -0.001, 10444.490, 393.967, 52811.324 24/01/13,21:01:52,07,08,1, 11.9,1,1, -0.001, 10444.481, 393.950, 52811.232 24/01/13,21:01:52,08,08,1, 11.9,1,1, -0.001, 10444.471, 393.950, 52811.276 24/01/13,21:01:52,09,08,1, 11.9,1,1, -0.001, 10444.490, 393.940, 52811.277 24/01/13,21:01:52,10,08,1, 11.9,1,1, -0.001, 10444.501, 393.924, 52811.256 24/01/13,21:01:52,11,08,1, 11.9,1,1, -0.001, 10444.488, 393.937, 52811.287 24/01/13,21:01:52,12,08,1, 11.9,1,1, -0.001, 10444.508, 393.893, 52811.250 24/01/13,21:01:52,13,08,1, 11.9,1,1, -0.001, 10444.501, 393.909, 52811.218 24/01/13,21:01:52,14,08,1, 11.9,1,1, -0.001, 10444.486, 393.924, 52811.282 24/01/13,21:01:52,15,08,1, 11.9,1,1, -0.001, 10444.487, 393.893, 52811.266 24/01/13,21:01:52,16,08,1, 11.9,1,1, -0.001, 10444.473, 393.887, 52811.203 24/01/13,21:01:52,17,08,1, 11.9,1,1, -0.001, 10444.493, 393.878, 52811.203 24/01/13,21:01:52,18,08,1, 11.9,1,1, -0.001, 10444.467, 393.886, 52811.252 24/01/13,21:01:52,19,08,1, 11.9,1,1, -0.001, 10444.475, 393.869, 52811.277 24/01/13,21:01:53,00,08,1, 11.9,1,1, 0.000, 10444.473, 393.869, 52811.277 24/01/13,21:01:53,01,08,1, 11.9,1,1, 0.000, 10444.474, 393.866, 52811.318 24/01/13,21:01:53,02,08,1, 11.9,1,1, 0.000, 10444.468, 393.843, 52811.219 24/01/13,21:01:53,03,08,1, 11.9,1,1, 0.000, 10444.475, 393.856, 52811.283 24/01/13,21:01:53,04,08,1, 11.9,1,1, 0.000, 10444.487, 393.830, 52811.152 24/01/13,21:01:53,05,08,1, 11.9,1,1, 0.000, 10444.463, 393.857, 52811.295 24/01/13,21:01:53,06,08,1, 11.9,1,1, 0.000, 10444.474, 393.853, 52811.172 24/01/13,21:01:53,07,08,1, 11.9,1,1, 0.000, 10444.483, 393.840, 52811.393 24/01/13,21:01:53,08,08,1, 11.9,1,1, 0.000, 10444.458, 393.818, 52811.161 24/01/13,21:01:53,09,08,1, 11.9,1,1, 0.000, 10444.434, 393.847, 52811.226 24/01/13,21:01:53,10,08,1, 11.9,1,1, 0.000, 10444.439, 393.827, 52811.179 24/01/13,21:01:53,11,08,1, 11.9,1,1, 0.000, 10444.440, 393.809, 52811.228 24/01/13,21:01:53,12,08,1, 11.9,1,1, 0.000, 10444.451, 393.811, 52811.201 24/01/13,21:01:53,13,08,1, 11.9,1,1, 0.000, 10444.464, 393.812, 52811.127 24/01/13,21:01:53,14,08,1, 11.9,1,1, 0.000, 10444.452, 393.784, 52811.146 24/01/13,21:01:53,15,08,1, 11.9,1,1, 0.000, 10444.463, 393.765, 52811.197 24/01/13,21:01:53,16,08,1, 11.9,1,1, 0.000, 10444.446, 393.771, 52811.220 24/01/13,21:01:53,17,08,1, 11.9,1,1, 0.000, 10444.450, 393.751, 52811.160 24/01/13,21:01:53,18,08,1, 11.9,1,1, 0.000, 10444.433, 393.734, 52811.129 24/01/13,21:01:53,19,08,1, 11.9,1,1, 0.000, 10444.453, 393.746, 52811.145 24/01/13,21:01:54,00,10,1, 11.8,1,1, 0.005, 10444.448, 393.746, 52811.145 24/01/13,21:01:54,01,10,1, 11.8,1,1, 0.005, 10444.432, 393.717, 52811.157 24/01/13,21:01:54,02,10,1, 11.8,1,1, 0.005, 10444.413, 393.741, 52811.127 24/01/13,21:01:54,03,10,1, 11.8,1,1, 0.005, 10444.415, 393.728, 52811.210 24/01/13,21:01:54,04,10,1, 11.8,1,1, 0.005, 10444.432, 393.688, 52811.090 24/01/13,21:01:54,05,10,1, 11.8,1,1, 0.005, 10444.419, 393.705, 52811.190 24/01/13,21:01:54,06,10,1, 11.8,1,1, 0.005, 10444.429, 393.704, 52811.200 24/01/13,21:01:54,07,10,1, 11.8,1,1, 0.005, 10444.415, 393.717, 52811.240 24/01/13,21:01:54,08,10,1, 11.8,1,1, 0.005, 10444.419, 393.686, 52811.197 24/01/13,21:01:54,09,10,1, 11.8,1,1, 0.005, 10444.420, 393.687, 52811.223 24/01/13,21:01:54,10,10,1, 11.8,1,1, 0.005, 10444.425, 393.685, 52811.133 24/01/13,21:01:54,11,10,1, 11.8,1,1, 0.005, 10444.411, 393.668, 52811.151 24/01/13,21:01:54,12,10,1, 11.8,1,1, 0.005, 10444.410, 393.673, 52811.183 24/01/13,21:01:54,13,10,1, 11.8,1,1, 0.005, 10444.421, 393.645, 52811.151 24/01/13,21:01:54,14,10,1, 11.8,1,1, 0.005, 10444.408, 393.656, 52811.167 24/01/13,21:01:54,15,10,1, 11.8,1,1, 0.005, 10444.403, 393.656, 52811.182 24/01/13,21:01:54,16,10,1, 11.8,1,1, 0.005, 10444.418, 393.617, 52811.118 24/01/13,21:01:54,17,10,1, 11.8,1,1, 0.005, 10444.390, 393.631, 52811.129 24/01/13,21:01:54,18,10,1, 11.8,1,1, 0.005, 10444.412, 393.629, 52811.095 24/01/13,21:01:54,19,10,1, 11.8,1,1, 0.005, 10444.393, 393.633, 52811.228 24/01/13,21:01:55,00,11,1, 11.9,1,1, 0.001, 10444.390, 393.633, 52811.228 24/01/13,21:01:55,01,11,1, 11.9,1,1, 0.001, 10444.396, 393.593, 52811.175 24/01/13,21:01:55,02,11,1, 11.9,1,1, 0.001, 10444.377, 393.593, 52811.140 24/01/13,21:01:55,03,11,1, 11.9,1,1, 0.001, 10444.381, 393.604, 52811.181 24/01/13,21:01:55,04,11,1, 11.9,1,1, 0.001, 10444.401, 393.583, 52811.101 24/01/13,21:01:55,05,11,1, 11.9,1,1, 0.001, 10444.375, 393.592, 52811.110 24/01/13,21:01:55,06,11,1, 11.9,1,1, 0.001, 10444.368, 393.596, 52811.142 24/01/13,21:01:55,07,11,1, 11.9,1,1, 0.001, 10444.371, 393.579, 52811.067 24/01/13,21:01:55,08,11,1, 11.9,1,1, 0.001, 10444.374, 393.569, 52811.068 24/01/13,21:01:55,09,11,1, 11.9,1,1, 0.001, 10444.379, 393.554, 52811.185 24/01/13,21:01:55,10,11,1, 11.9,1,1, 0.001, 10444.368, 393.538, 52811.075 24/01/13,21:01:55,11,11,1, 11.9,1,1, 0.001, 10444.367, 393.553, 52811.131 24/01/13,21:01:55,12,11,1, 11.9,1,1, 0.001, 10444.387, 393.547, 52811.155 24/01/13,21:01:55,13,11,1, 11.9,1,1, 0.001, 10444.337, 393.536, 52811.141 24/01/13,21:01:55,14,11,1, 11.9,1,1, 0.001, 10444.403, 393.517, 52811.184 24/01/13,21:01:55,15,11,1, 11.9,1,1, 0.001, 10444.358, 393.487, 52811.145 24/01/13,21:01:55,16,11,1, 11.9,1,1, 0.001, 10444.352, 393.493, 52811.163 24/01/13,21:01:55,17,11,1, 11.9,1,1, 0.001, 10444.361, 393.501, 52811.108 24/01/13,21:01:55,18,11,1, 11.9,1,1, 0.001, 10444.349, 393.488, 52811.090 24/01/13,21:01:55,19,11,1, 11.9,1,1, 0.001, 10444.357, 393.476, 52811.118 24/01/13,21:01:56,00,11,1, 11.9,1,1, 0.000, 10444.356, 393.476, 52811.118 24/01/13,21:01:56,01,11,1, 11.9,1,1, 0.000, 10444.380, 393.494, 52811.073 24/01/13,21:01:56,02,11,1, 11.9,1,1, 0.000, 10444.351, 393.463, 52811.119 24/01/13,21:01:56,03,11,1, 11.9,1,1, 0.000, 10444.343, 393.472, 52811.049 24/01/13,21:01:56,04,11,1, 11.9,1,1, 0.000, 10444.350, 393.456, 52811.129 24/01/13,21:01:56,05,11,1, 11.9,1,1, 0.000, 10444.349, 393.440, 52811.061 24/01/13,21:01:56,06,11,1, 11.9,1,1, 0.000, 10444.362, 393.442, 52811.133 24/01/13,21:01:56,07,11,1, 11.9,1,1, 0.000, 10444.345, 393.445, 52811.137 24/01/13,21:01:56,08,11,1, 11.9,1,1, 0.000, 10444.366, 393.448, 52811.095 24/01/13,21:01:56,09,11,1, 11.9,1,1, 0.000, 10444.342, 393.419, 52811.039 24/01/13,21:01:56,10,11,1, 11.9,1,1, 0.000, 10444.360, 393.429, 52811.056 24/01/13,21:01:56,11,11,1, 11.9,1,1, 0.000, 10444.346, 393.428, 52811.149 24/01/13,21:01:56,12,11,1, 11.9,1,1, 0.000, 10444.341, 393.394, 52811.105 24/01/13,21:01:56,13,11,1, 11.9,1,1, 0.000, 10444.324, 393.395, 52811.236 24/01/13,21:01:56,14,11,1, 11.9,1,1, 0.000, 10444.371, 393.382, 52811.071 24/01/13,21:01:56,15,11,1, 11.9,1,1, 0.000, 10444.332, 393.360, 52811.068 24/01/13,21:01:56,16,11,1, 11.9,1,1, 0.000, 10444.331, 393.354, 52810.981 24/01/13,21:01:56,17,11,1, 11.9,1,1, 0.000, 10444.351, 393.363, 52811.054 24/01/13,21:01:56,18,11,1, 11.9,1,1, 0.000, 10444.333, 393.371, 52811.157 24/01/13,21:01:56,19,11,1, 11.9,1,1, 0.000, 10444.309, 393.376, 52811.115 24/01/13,21:01:57,00,11,1, 11.9,1,1, 0.006, 10444.306, 393.376, 52811.115 24/01/13,21:01:57,01,11,1, 11.9,1,1, 0.006, 10444.314, 393.361, 52811.132 24/01/13,21:01:57,02,11,1, 11.9,1,1, 0.006, 10444.325, 393.372, 52811.272 24/01/13,21:01:57,03,11,1, 11.9,1,1, 0.006, 10444.307, 393.383, 52811.132 24/01/13,21:01:57,04,11,1, 11.9,1,1, 0.006, 10444.317, 393.348, 52811.148 24/01/13,21:01:57,05,11,1, 11.9,1,1, 0.006, 10444.327, 393.363, 52811.260 24/01/13,21:01:57,06,11,1, 11.9,1,1, 0.006, 10444.316, 393.340, 52811.157 24/01/13,21:01:57,07,11,1, 11.9,1,1, 0.006, 10444.312, 393.339, 52811.254 24/01/13,21:01:57,08,11,1, 11.9,1,1, 0.006, 10444.275, 393.353, 52811.254 24/01/13,21:01:57,09,11,1, 11.9,1,1, 0.006, 10444.307, 393.341, 52811.176 24/01/13,21:01:57,10,11,1, 11.9,1,1, 0.006, 10444.259, 393.300, 52811.170 24/01/13,21:01:57,11,11,1, 11.9,1,1, 0.006, 10444.268, 393.324, 52811.252 24/01/13,21:01:57,12,11,1, 11.9,1,1, 0.006, 10444.286, 393.299, 52811.163 24/01/13,21:01:57,13,11,1, 11.9,1,1, 0.006, 10444.251, 393.308, 52811.168 24/01/13,21:01:57,14,11,1, 11.9,1,1, 0.006, 10444.284, 393.291, 52811.159 24/01/13,21:01:57,15,11,1, 11.9,1,1, 0.006, 10444.274, 393.286, 52811.216 24/01/13,21:01:57,16,11,1, 11.9,1,1, 0.006, 10444.277, 393.271, 52811.158 24/01/13,21:01:57,17,11,1, 11.9,1,1, 0.006, 10444.295, 393.259, 52811.134 24/01/13,21:01:57,18,11,1, 11.9,1,1, 0.006, 10444.297, 393.277, 52811.244 24/01/13,21:01:57,19,11,1, 11.9,1,1, 0.006, 10444.269, 393.280, 52811.192 24/01/13,21:01:58,00,11,1, 12.0,1,1, 0.001, 10444.264, 393.280, 52811.192 24/01/13,21:01:58,01,11,1, 12.0,1,1, 0.001, 10444.292, 393.260, 52811.140 24/01/13,21:01:58,02,11,1, 12.0,1,1, 0.001, 10444.288, 393.242, 52811.135 24/01/13,21:01:58,03,11,1, 12.0,1,1, 0.001, 10444.278, 393.258, 52811.144 24/01/13,21:01:58,04,11,1, 12.0,1,1, 0.001, 10444.292, 393.230, 52811.195 24/01/13,21:01:58,05,11,1, 12.0,1,1, 0.001, 10444.250, 393.230, 52811.100 24/01/13,21:01:58,06,11,1, 12.0,1,1, 0.001, 10444.293, 393.250, 52811.236 24/01/13,21:01:58,07,11,1, 12.0,1,1, 0.001, 10444.310, 393.210, 52811.192 24/01/13,21:01:58,08,11,1, 12.0,1,1, 0.001, 10444.281, 393.211, 52811.213 24/01/13,21:01:58,09,11,1, 12.0,1,1, 0.001, 10444.276, 393.209, 52811.145 24/01/13,21:01:58,10,11,1, 12.0,1,1, 0.001, 10444.279, 393.211, 52811.212 24/01/13,21:01:58,11,11,1, 12.0,1,1, 0.001, 10444.283, 393.182, 52811.090 24/01/13,21:01:58,12,11,1, 12.0,1,1, 0.001, 10444.275, 393.184, 52811.157 24/01/13,21:01:58,13,11,1, 12.0,1,1, 0.001, 10444.261, 393.173, 52811.095 24/01/13,21:01:58,14,11,1, 12.0,1,1, 0.001, 10444.252, 393.156, 52811.128 24/01/13,21:01:58,15,11,1, 12.0,1,1, 0.001, 10444.282, 393.156, 52811.194 24/01/13,21:01:58,16,11,1, 12.0,1,1, 0.001, 10444.261, 393.165, 52811.126 24/01/13,21:01:58,17,11,1, 12.0,1,1, 0.001, 10444.259, 393.143, 52811.171 24/01/13,21:01:58,18,11,1, 12.0,1,1, 0.001, 10444.276, 393.155, 52811.208 24/01/13,21:01:58,19,11,1, 12.0,1,1, 0.001, 10444.267, 393.127, 52811.146 24/01/13,21:01:59,00,10,1, 11.8,1,1, 0.000, 10444.264, 393.127, 52811.146 24/01/13,21:01:59,01,10,1, 11.8,1,1, 0.000, 10444.261, 393.120, 52811.154 24/01/13,21:01:59,02,10,1, 11.8,1,1, 0.000, 10444.261, 393.116, 52811.121 24/01/13,21:01:59,03,10,1, 11.8,1,1, 0.000, 10444.266, 393.123, 52811.151 24/01/13,21:01:59,04,10,1, 11.8,1,1, 0.000, 10444.260, 393.104, 52811.196 24/01/13,21:01:59,05,10,1, 11.8,1,1, 0.000, 10444.238, 393.127, 52811.083 24/01/13,21:01:59,06,10,1, 11.8,1,1, 0.000, 10444.244, 393.133, 52811.200 24/01/13,21:01:59,07,10,1, 11.8,1,1, 0.000, 10444.269, 393.110, 52811.171 24/01/13,21:01:59,08,10,1, 11.8,1,1, 0.000, 10444.264, 393.084, 52811.144 24/01/13,21:01:59,09,10,1, 11.8,1,1, 0.000, 10444.277, 393.072, 52811.083 24/01/13,21:01:59,10,10,1, 11.8,1,1, 0.000, 10444.258, 393.082, 52811.169 24/01/13,21:01:59,11,10,1, 11.8,1,1, 0.000, 10444.268, 393.075, 52811.142 24/01/13,21:01:59,12,10,1, 11.8,1,1, 0.000, 10444.254, 393.061, 52811.096 24/01/13,21:01:59,13,10,1, 11.8,1,1, 0.000, 10444.273, 393.060, 52811.143 24/01/13,21:01:59,14,10,1, 11.8,1,1, 0.000, 10444.262, 393.044, 52811.089 24/01/13,21:01:59,15,10,1, 11.8,1,1, 0.000, 10444.261, 393.041, 52811.079 24/01/13,21:01:59,16,10,1, 11.8,1,1, 0.000, 10444.260, 393.059, 52811.095 24/01/13,21:01:59,17,10,1, 11.8,1,1, 0.000, 10444.268, 393.046, 52811.134 24/01/13,21:01:59,18,10,1, 11.8,1,1, 0.000, 10444.237, 393.022, 52811.146 24/01/13,21:01:59,19,10,1, 11.8,1,1, 0.000, 10444.243, 393.032, 52811.105 24/01/13,21:02:00,00,09,1, 11.9,1,1, 0.002, 10444.239, 393.032, 52811.105 24/01/13,21:02:00,01,09,1, 11.9,1,1, 0.002, 10444.274, 393.020, 52811.124 24/01/13,21:02:00,02,09,1, 11.9,1,1, 0.002, 10444.248, 392.997, 52810.862 24/01/13,21:02:00,03,09,1, 11.9,1,1, 0.002, 10444.251, 392.975, 52810.923 24/01/13,21:02:00,04,09,1, 11.9,1,1, 0.002, 10444.251, 392.951, 52810.923 24/01/13,21:02:00,05,09,1, 11.9,1,1, 0.002, 10444.244, 392.976, 52810.887 24/01/13,21:02:00,06,09,1, 11.9,1,1, 0.002, 10444.267, 392.955, 52810.936 24/01/13,21:02:00,07,09,1, 11.9,1,1, 0.002, 10444.258, 392.975, 52810.971 24/01/13,21:02:00,08,09,1, 11.9,1,1, 0.002, 10444.251, 392.934, 52810.888 24/01/13,21:02:00,09,09,1, 11.9,1,1, 0.002, 10444.225, 392.943, 52810.974 24/01/13,21:02:00,10,09,1, 11.9,1,1, 0.002, 10444.227, 392.910, 52810.894 24/01/13,21:02:00,11,09,1, 11.9,1,1, 0.002, 10444.242, 392.917, 52810.982 24/01/13,21:02:00,12,09,1, 11.9,1,1, 0.002, 10444.244, 392.924, 52810.949 24/01/13,21:02:00,13,09,1, 11.9,1,1, 0.002, 10444.235, 392.901, 52810.902 24/01/13,21:02:00,14,09,1, 11.9,1,1, 0.002, 10444.237, 392.901, 52810.908 24/01/13,21:02:00,15,09,1, 11.9,1,1, 0.002, 10444.230, 392.914, 52810.931 24/01/13,21:02:00,16,09,1, 11.9,1,1, 0.002, 10444.224, 392.879, 52810.958 24/01/13,21:02:00,17,09,1, 11.9,1,1, 0.002, 10444.198, 392.888, 52810.910 24/01/13,21:02:00,18,09,1, 11.9,1,1, 0.002, 10444.249, 392.876, 52810.927 24/01/13,21:02:00,19,09,1, 11.9,1,1, 0.002, 10444.229, 392.856, 52810.929 24/01/13,21:02:01,00,09,1, 11.9,1,1, 0.002, 10444.223, 392.856, 52810.929 24/01/13,21:02:01,01,09,1, 11.9,1,1, 0.002, 10444.232, 392.856, 52810.901 24/01/13,21:02:01,02,09,1, 11.9,1,1, 0.002, 10444.253, 392.822, 52810.666 24/01/13,21:02:01,03,09,1, 11.9,1,1, 0.002, 10444.234, 392.845, 52810.883 24/01/13,21:02:01,04,09,1, 11.9,1,1, 0.002, 10444.222, 392.845, 52810.852 24/01/13,21:02:01,05,09,1, 11.9,1,1, 0.002, 10444.221, 392.827, 52810.866 24/01/13,21:02:01,06,09,1, 11.9,1,1, 0.002, 10444.229, 392.791, 52810.851 24/01/13,21:02:01,07,09,1, 11.9,1,1, 0.002, 10444.213, 392.802, 52810.844 24/01/13,21:02:01,08,09,1, 11.9,1,1, 0.002, 10444.237, 392.842, 52810.860 24/01/13,21:02:01,09,09,1, 11.9,1,1, 0.002, 10444.216, 392.840, 52810.899 24/01/13,21:02:01,10,09,1, 11.9,1,1, 0.002, 10444.218, 392.814, 52810.923 24/01/13,21:02:01,11,09,1, 11.9,1,1, 0.002, 10444.222, 392.812, 52810.862 24/01/13,21:02:01,12,09,1, 11.9,1,1, 0.002, 10444.199, 392.797, 52810.880 24/01/13,21:02:01,13,09,1, 11.9,1,1, 0.002, 10444.220, 392.777, 52810.854 24/01/13,21:02:01,14,09,1, 11.9,1,1, 0.002, 10444.203, 392.794, 52810.823 24/01/13,21:02:01,15,09,1, 11.9,1,1, 0.002, 10444.207, 392.781, 52810.871 24/01/13,21:02:01,16,09,1, 11.9,1,1, 0.002, 10444.176, 392.761, 52810.827 24/01/13,21:02:01,17,09,1, 11.9,1,1, 0.002, 10444.176, 392.760, 52810.911 24/01/13,21:02:01,18,09,1, 11.9,1,1, 0.002, 10444.200, 392.751, 52810.848 24/01/13,21:02:01,19,09,1, 11.9,1,1, 0.002, 10444.202, 392.761, 52810.865 24/01/13,21:02:02,00,09,1, 11.9,1,1, 0.002, 10444.198, 392.761, 52810.865 24/01/13,21:02:02,01,09,1, 11.9,1,1, 0.002, 10444.202, 392.716, 52810.831 24/01/13,21:02:02,02,09,1, 11.9,1,1, 0.002, 10444.208, 392.724, 52810.853 24/01/13,21:02:02,03,09,1, 11.9,1,1, 0.002, 10444.199, 392.728, 52810.806 24/01/13,21:02:02,04,09,1, 11.9,1,1, 0.002, 10444.209, 392.738, 52810.818 24/01/13,21:02:02,05,09,1, 11.9,1,1, 0.002, 10444.171, 392.722, 52810.896 24/01/13,21:02:02,06,09,1, 11.9,1,1, 0.002, 10444.196, 392.732, 52810.826 24/01/13,21:02:02,07,09,1, 11.9,1,1, 0.002, 10444.188, 392.702, 52810.850 24/01/13,21:02:02,08,09,1, 11.9,1,1, 0.002, 10444.163, 392.708, 52810.856 24/01/13,21:02:02,09,09,1, 11.9,1,1, 0.002, 10444.175, 392.673, 52810.810 24/01/13,21:02:02,10,09,1, 11.9,1,1, 0.002, 10444.194, 392.675, 52810.756 24/01/13,21:02:02,11,09,1, 11.9,1,1, 0.002, 10444.164, 392.664, 52810.763 24/01/13,21:02:02,12,09,1, 11.9,1,1, 0.002, 10444.173, 392.677, 52810.837 24/01/13,21:02:02,13,09,1, 11.9,1,1, 0.002, 10444.182, 392.663, 52810.780 24/01/13,21:02:02,14,09,1, 11.9,1,1, 0.002, 10444.155, 392.660, 52810.829 24/01/13,21:02:02,15,09,1, 11.9,1,1, 0.002, 10444.193, 392.661, 52810.839 24/01/13,21:02:02,16,09,1, 11.9,1,1, 0.002, 10444.183, 392.638, 52810.799 24/01/13,21:02:02,17,09,1, 11.9,1,1, 0.002, 10444.158, 392.627, 52810.835 24/01/13,21:02:02,18,09,1, 11.9,1,1, 0.002, 10444.149, 392.628, 52810.792 24/01/13,21:02:02,19,09,1, 11.9,1,1, 0.002, 10444.172, 392.644, 52810.817 24/01/13,21:02:03,00,09,1, 12.0,1,1, 0.005, 10444.164, 392.644, 52810.817 24/01/13,21:02:03,01,09,1, 12.0,1,1, 0.005, 10444.158, 392.581, 52810.746 24/01/13,21:02:03,02,09,1, 12.0,1,1, 0.005, 10444.173, 392.592, 52810.824 24/01/13,21:02:03,03,09,1, 12.0,1,1, 0.005, 10444.172, 392.593, 52810.743 24/01/13,21:02:03,04,09,1, 12.0,1,1, 0.005, 10444.168, 392.596, 52810.842 24/01/13,21:02:03,05,09,1, 12.0,1,1, 0.005, 10444.173, 392.595, 52810.765 24/01/13,21:02:03,06,09,1, 12.0,1,1, 0.005, 10444.182, 392.566, 52810.726 24/01/13,21:02:03,07,09,1, 12.0,1,1, 0.005, 10444.169, 392.587, 52810.769 24/01/13,21:02:03,08,09,1, 12.0,1,1, 0.005, 10444.159, 392.556, 52810.721 24/01/13,21:02:03,09,09,1, 12.0,1,1, 0.005, 10444.172, 392.526, 52810.525 24/01/13,21:02:03,10,09,1, 12.0,1,1, 0.005, 10444.166, 392.555, 52810.789 24/01/13,21:02:03,11,09,1, 12.0,1,1, 0.005, 10444.173, 392.558, 52810.732 24/01/13,21:02:03,12,09,1, 12.0,1,1, 0.005, 10444.158, 392.557, 52810.831 24/01/13,21:02:03,13,09,1, 12.0,1,1, 0.005, 10444.181, 392.532, 52810.708 24/01/13,21:02:03,14,09,1, 12.0,1,1, 0.005, 10444.191, 392.510, 52810.694 24/01/13,21:02:03,15,09,1, 12.0,1,1, 0.005, 10444.174, 392.520, 52810.741 24/01/13,21:02:03,16,09,1, 12.0,1,1, 0.005, 10444.146, 392.500, 52810.838 24/01/13,21:02:03,17,09,1, 12.0,1,1, 0.005, 10444.173, 392.491, 52810.742 24/01/13,21:02:03,18,09,1, 12.0,1,1, 0.005, 10444.156, 392.475, 52810.799 24/01/13,21:02:03,19,09,1, 12.0,1,1, 0.005, 10444.160, 392.479, 52810.680 24/01/13,21:02:04,00,09,1, 11.9,1,1, 0.002, 10444.156, 392.479, 52810.680 24/01/13,21:02:04,01,09,1, 11.9,1,1, 0.002, 10444.164, 392.488, 52810.722 24/01/13,21:02:04,02,09,1, 11.9,1,1, 0.002, 10444.165, 392.471, 52810.814 24/01/13,21:02:04,03,09,1, 11.9,1,1, 0.002, 10444.144, 392.480, 52810.696 24/01/13,21:02:04,04,09,1, 11.9,1,1, 0.002, 10444.139, 392.445, 52810.655 24/01/13,21:02:04,05,09,1, 11.9,1,1, 0.002, 10444.143, 392.464, 52810.737 24/01/13,21:02:04,06,09,1, 11.9,1,1, 0.002, 10444.153, 392.464, 52810.758 24/01/13,21:02:04,07,09,1, 11.9,1,1, 0.002, 10444.151, 392.451, 52810.807 24/01/13,21:02:04,08,09,1, 11.9,1,1, 0.002, 10444.146, 392.430, 52810.756 24/01/13,21:02:04,09,09,1, 11.9,1,1, 0.002, 10444.161, 392.437, 52810.779 24/01/13,21:02:04,10,09,1, 11.9,1,1, 0.002, 10444.169, 392.432, 52810.724 24/01/13,21:02:04,11,09,1, 11.9,1,1, 0.002, 10444.130, 392.417, 52810.695 24/01/13,21:02:04,12,09,1, 11.9,1,1, 0.002, 10444.173, 392.438, 52810.835 24/01/13,21:02:04,13,09,1, 11.9,1,1, 0.002, 10444.164, 392.405, 52810.707 24/01/13,21:02:04,14,09,1, 11.9,1,1, 0.002, 10444.156, 392.410, 52810.789 24/01/13,21:02:04,15,09,1, 11.9,1,1, 0.002, 10444.143, 392.386, 52810.690 24/01/13,21:02:04,16,09,1, 11.9,1,1, 0.002, 10444.161, 392.394, 52810.797 24/01/13,21:02:04,17,09,1, 11.9,1,1, 0.002, 10444.144, 392.385, 52810.806 24/01/13,21:02:04,18,09,1, 11.9,1,1, 0.002, 10444.170, 392.397, 52810.729 24/01/13,21:02:04,19,09,1, 11.9,1,1, 0.002, 10444.139, 392.349, 52810.817 24/01/13,21:02:05,00,09,1, 11.8,1,1, 0.004, 10444.139, 392.349, 52810.817 24/01/13,21:02:05,01,09,1, 11.8,1,1, 0.004, 10444.177, 392.348, 52810.591 24/01/13,21:02:05,02,09,1, 11.8,1,1, 0.004, 10444.122, 392.341, 52810.678 24/01/13,21:02:05,03,09,1, 11.8,1,1, 0.004, 10444.160, 392.338, 52810.700 24/01/13,21:02:05,04,09,1, 11.8,1,1, 0.004, 10444.154, 392.362, 52810.697 24/01/13,21:02:05,05,09,1, 11.8,1,1, 0.004, 10444.160, 392.347, 52810.780 24/01/13,21:02:05,06,09,1, 11.8,1,1, 0.004, 10444.139, 392.341, 52810.707 24/01/13,21:02:05,07,09,1, 11.8,1,1, 0.004, 10444.142, 392.295, 52810.668 24/01/13,21:02:05,08,09,1, 11.8,1,1, 0.004, 10444.150, 392.303, 52810.669 24/01/13,21:02:05,09,09,1, 11.8,1,1, 0.004, 10444.177, 392.329, 52810.716 24/01/13,21:02:05,10,09,1, 11.8,1,1, 0.004, 10444.152, 392.308, 52810.667 24/01/13,21:02:05,11,09,1, 11.8,1,1, 0.004, 10444.164, 392.274, 52810.662 24/01/13,21:02:05,12,09,1, 11.8,1,1, 0.004, 10444.137, 392.277, 52810.696 24/01/13,21:02:05,13,09,1, 11.8,1,1, 0.004, 10444.138, 392.308, 52810.661 24/01/13,21:02:05,14,09,1, 11.8,1,1, 0.004, 10444.140, 392.291, 52810.701 24/01/13,21:02:05,15,09,1, 11.8,1,1, 0.004, 10444.167, 392.282, 52810.514 24/01/13,21:02:05,16,09,1, 11.8,1,1, 0.004, 10444.143, 392.253, 52810.631 24/01/13,21:02:05,17,09,1, 11.8,1,1, 0.004, 10444.146, 392.266, 52810.687 24/01/13,21:02:05,18,09,1, 11.8,1,1, 0.004, 10444.142, 392.262, 52810.650 24/01/13,21:02:05,19,09,1, 11.8,1,1, 0.004, 10444.148, 392.236, 52810.688 24/01/13,21:02:06,00,09,1, 11.9,1,1, 0.003, 10444.148, 392.236, 52810.688 24/01/13,21:02:06,01,09,1, 11.9,1,1, 0.003, 10444.154, 392.238, 52810.730 24/01/13,21:02:06,02,09,1, 11.9,1,1, 0.003, 10444.127, 392.249, 52810.716 24/01/13,21:02:06,03,09,1, 11.9,1,1, 0.003, 10444.140, 392.219, 52810.686 24/01/13,21:02:06,04,09,1, 11.9,1,1, 0.003, 10444.114, 392.243, 52810.826 24/01/13,21:02:06,05,09,1, 11.9,1,1, 0.003, 10444.134, 392.203, 52810.755 24/01/13,21:02:06,06,09,1, 11.9,1,1, 0.003, 10444.128, 392.223, 52810.671 24/01/13,21:02:06,07,09,1, 11.9,1,1, 0.003, 10444.135, 392.229, 52810.738 24/01/13,21:02:06,08,09,1, 11.9,1,1, 0.003, 10444.126, 392.208, 52810.743 24/01/13,21:02:06,09,09,1, 11.9,1,1, 0.003, 10444.169, 392.193, 52810.649 24/01/13,21:02:06,10,09,1, 11.9,1,1, 0.003, 10444.148, 392.203, 52810.638 24/01/13,21:02:06,11,09,1, 11.9,1,1, 0.003, 10444.155, 392.206, 52810.692 24/01/13,21:02:06,12,09,1, 11.9,1,1, 0.003, 10444.149, 392.200, 52810.603 24/01/13,21:02:06,13,09,1, 11.9,1,1, 0.003, 10444.141, 392.192, 52810.690 24/01/13,21:02:06,14,09,1, 11.9,1,1, 0.003, 10444.136, 392.182, 52810.708 24/01/13,21:02:06,15,09,1, 11.9,1,1, 0.003, 10444.144, 392.160, 52810.656 24/01/13,21:02:06,16,09,1, 11.9,1,1, 0.003, 10444.155, 392.144, 52810.646 24/01/13,21:02:06,17,09,1, 11.9,1,1, 0.003, 10444.146, 392.139, 52810.646 24/01/13,21:02:06,18,09,1, 11.9,1,1, 0.003, 10444.146, 392.157, 52810.695 24/01/13,21:02:06,19,09,1, 11.9,1,1, 0.003, 10444.139, 392.144, 52810.666 24/01/13,21:02:07,00,09,1, 11.9,1,1, 0.000, 10444.139, 392.144, 52810.666 24/01/13,21:02:07,01,09,1, 11.9,1,1, 0.000, 10444.128, 392.140, 52810.662 24/01/13,21:02:07,02,09,1, 11.9,1,1, 0.000, 10444.167, 392.128, 52810.592 24/01/13,21:02:07,03,09,1, 11.9,1,1, 0.000, 10444.154, 392.091, 52810.599 24/01/13,21:02:07,04,09,1, 11.9,1,1, 0.000, 10444.167, 392.113, 52810.690 24/01/13,21:02:07,05,09,1, 11.9,1,1, 0.000, 10444.174, 392.141, 52810.658 24/01/13,21:02:07,06,09,1, 11.9,1,1, 0.000, 10444.175, 392.083, 52810.602 24/01/13,21:02:07,07,09,1, 11.9,1,1, 0.000, 10444.140, 392.064, 52810.590 24/01/13,21:02:07,08,09,1, 11.9,1,1, 0.000, 10444.147, 392.098, 52810.591 24/01/13,21:02:07,09,09,1, 11.9,1,1, 0.000, 10444.151, 392.057, 52810.566 24/01/13,21:02:07,10,09,1, 11.9,1,1, 0.000, 10444.147, 392.071, 52810.603 24/01/13,21:02:07,11,09,1, 11.9,1,1, 0.000, 10444.158, 392.045, 52810.572 24/01/13,21:02:07,12,09,1, 11.9,1,1, 0.000, 10444.179, 392.024, 52810.568 24/01/13,21:02:07,13,09,1, 11.9,1,1, 0.000, 10444.161, 392.033, 52810.582 24/01/13,21:02:07,14,09,1, 11.9,1,1, 0.000, 10444.151, 392.060, 52810.627 24/01/13,21:02:07,15,09,1, 11.9,1,1, 0.000, 10444.177, 392.015, 52810.603 24/01/13,21:02:07,16,09,1, 11.9,1,1, 0.000, 10444.165, 392.024, 52810.595 24/01/13,21:02:07,17,09,1, 11.9,1,1, 0.000, 10444.165, 392.060, 52810.542 24/01/13,21:02:07,18,09,1, 11.9,1,1, 0.000, 10444.150, 392.044, 52810.617 24/01/13,21:02:07,19,09,1, 11.9,1,1, 0.000, 10444.180, 391.995, 52810.575 24/01/13,21:02:08,00,09,1, 11.9,1,1, 0.006, 10444.173, 391.995, 52810.575 24/01/13,21:02:08,01,09,1, 11.9,1,1, 0.006, 10444.173, 391.999, 52810.558 24/01/13,21:02:08,02,09,1, 11.9,1,1, 0.006, 10444.166, 391.993, 52810.554 24/01/13,21:02:08,03,09,1, 11.9,1,1, 0.006, 10444.176, 391.994, 52810.595 24/01/13,21:02:08,04,09,1, 11.9,1,1, 0.006, 10444.172, 391.988, 52810.540 24/01/13,21:02:08,05,09,1, 11.9,1,1, 0.006, 10444.168, 391.986, 52810.555 24/01/13,21:02:08,06,09,1, 11.9,1,1, 0.006, 10444.150, 391.959, 52810.547 24/01/13,21:02:08,07,09,1, 11.9,1,1, 0.006, 10444.167, 391.967, 52810.587 24/01/13,21:02:08,08,09,1, 11.9,1,1, 0.006, 10444.157, 391.973, 52810.569 24/01/13,21:02:08,09,09,1, 11.9,1,1, 0.006, 10444.178, 391.978, 52810.527 24/01/13,21:02:08,10,09,1, 11.9,1,1, 0.006, 10444.208, 391.923, 52810.539 24/01/13,21:02:08,11,09,1, 11.9,1,1, 0.006, 10444.170, 391.931, 52810.528 24/01/13,21:02:08,12,09,1, 11.9,1,1, 0.006, 10444.189, 391.942, 52810.559 24/01/13,21:02:08,13,09,1, 11.9,1,1, 0.006, 10444.177, 391.960, 52810.537 24/01/13,21:02:08,14,09,1, 11.9,1,1, 0.006, 10444.153, 391.947, 52810.556 24/01/13,21:02:08,15,09,1, 11.9,1,1, 0.006, 10444.180, 391.934, 52810.566 24/01/13,21:02:08,16,09,1, 11.9,1,1, 0.006, 10444.184, 391.926, 52810.517 24/01/13,21:02:08,17,09,1, 11.9,1,1, 0.006, 10444.180, 391.921, 52810.563 24/01/13,21:02:08,18,09,1, 11.9,1,1, 0.006, 10444.161, 391.934, 52810.550 24/01/13,21:02:08,19,09,1, 11.9,1,1, 0.006, 10444.177, 391.896, 52810.506 24/01/13,21:02:09,00,10,1, 11.9,1,1, 0.001, 10444.173, 391.896, 52810.506 24/01/13,21:02:09,01,10,1, 11.9,1,1, 0.001, 10444.185, 391.873, 52810.589 24/01/13,21:02:09,02,10,1, 11.9,1,1, 0.001, 10444.187, 391.880, 52810.548 24/01/13,21:02:09,03,10,1, 11.9,1,1, 0.001, 10444.145, 391.906, 52810.554 24/01/13,21:02:09,04,10,1, 11.9,1,1, 0.001, 10444.176, 391.894, 52810.556 24/01/13,21:02:09,05,10,1, 11.9,1,1, 0.001, 10444.183, 391.858, 52810.481 24/01/13,21:02:09,06,10,1, 11.9,1,1, 0.001, 10444.179, 391.830, 52810.508 24/01/13,21:02:09,07,10,1, 11.9,1,1, 0.001, 10444.164, 391.858, 52810.486 24/01/13,21:02:09,08,10,1, 11.9,1,1, 0.001, 10444.153, 391.831, 52810.478 24/01/13,21:02:09,09,10,1, 11.9,1,1, 0.001, 10444.184, 391.859, 52810.540 24/01/13,21:02:09,10,10,1, 11.9,1,1, 0.001, 10444.168, 391.837, 52810.474 24/01/13,21:02:09,11,10,1, 11.9,1,1, 0.001, 10444.143, 391.823, 52810.521 24/01/13,21:02:09,12,10,1, 11.9,1,1, 0.001, 10444.189, 391.822, 52810.557 24/01/13,21:02:09,13,10,1, 11.9,1,1, 0.001, 10444.189, 391.810, 52810.325 24/01/13,21:02:09,14,10,1, 11.9,1,1, 0.001, 10444.149, 391.790, 52810.432 24/01/13,21:02:09,15,10,1, 11.9,1,1, 0.001, 10444.212, 391.797, 52810.434 24/01/13,21:02:09,16,10,1, 11.9,1,1, 0.001, 10444.182, 391.792, 52810.552 24/01/13,21:02:09,17,10,1, 11.9,1,1, 0.001, 10444.176, 391.775, 52810.546 24/01/13,21:02:09,18,10,1, 11.9,1,1, 0.001, 10444.198, 391.799, 52810.557 24/01/13,21:02:09,19,10,1, 11.9,1,1, 0.001, 10444.177, 391.766, 52810.510 24/01/13,21:02:10,00,10,1, 11.9,1,1, 0.002, 10444.173, 391.766, 52810.510 24/01/13,21:02:10,01,10,1, 11.9,1,1, 0.002, 10444.188, 391.759, 52810.510 24/01/13,21:02:10,02,10,1, 11.9,1,1, 0.002, 10444.199, 391.743, 52810.459 24/01/13,21:02:10,03,10,1, 11.9,1,1, 0.002, 10444.196, 391.741, 52810.526 24/01/13,21:02:10,04,10,1, 11.9,1,1, 0.002, 10444.191, 391.727, 52810.545 24/01/13,21:02:10,05,10,1, 11.9,1,1, 0.002, 10444.187, 391.724, 52810.514 24/01/13,21:02:10,06,10,1, 11.9,1,1, 0.002, 10444.175, 391.725, 52810.529 24/01/13,21:02:10,07,10,1, 11.9,1,1, 0.002, 10444.209, 391.722, 52810.467 24/01/13,21:02:10,08,10,1, 11.9,1,1, 0.002, 10444.191, 391.726, 52810.539 24/01/13,21:02:10,09,10,1, 11.9,1,1, 0.002, 10444.191, 391.763, 52810.542 24/01/13,21:02:10,10,10,1, 11.9,1,1, 0.002, 10444.197, 391.688, 52810.411 24/01/13,21:02:10,11,10,1, 11.9,1,1, 0.002, 10444.208, 391.689, 52810.495 24/01/13,21:02:10,12,10,1, 11.9,1,1, 0.002, 10444.214, 391.696, 52810.457 24/01/13,21:02:10,13,10,1, 11.9,1,1, 0.002, 10444.187, 391.687, 52810.494 24/01/13,21:02:10,14,10,1, 11.9,1,1, 0.002, 10444.194, 391.692, 52810.510 24/01/13,21:02:10,15,10,1, 11.9,1,1, 0.002, 10444.212, 391.649, 52810.458 24/01/13,21:02:10,16,10,1, 11.9,1,1, 0.002, 10444.195, 391.671, 52810.491 24/01/13,21:02:10,17,10,1, 11.9,1,1, 0.002, 10444.224, 391.671, 52810.454 24/01/13,21:02:10,18,10,1, 11.9,1,1, 0.002, 10444.232, 391.656, 52810.517 24/01/13,21:02:10,19,10,1, 11.9,1,1, 0.002, 10444.196, 391.664, 52810.406 24/01/13,21:02:11,00,08,1, 11.9,1,1, 0.001, 10444.189, 391.664, 52810.406 24/01/13,21:02:11,01,08,1, 11.9,1,1, 0.001, 10444.225, 391.638, 52810.466 24/01/13,21:02:11,02,08,1, 11.9,1,1, 0.001, 10444.193, 391.609, 52810.428 24/01/13,21:02:11,03,08,1, 11.9,1,1, 0.001, 10444.203, 391.621, 52810.411 24/01/13,21:02:11,04,08,1, 11.9,1,1, 0.001, 10444.217, 391.629, 52810.372 24/01/13,21:02:11,05,08,1, 11.9,1,1, 0.001, 10444.193, 391.618, 52810.429 24/01/13,21:02:11,06,08,1, 11.9,1,1, 0.001, 10444.234, 391.609, 52810.458 24/01/13,21:02:11,07,08,1, 11.9,1,1, 0.001, 10444.211, 391.599, 52810.455 24/01/13,21:02:11,08,08,1, 11.9,1,1, 0.001, 10444.213, 391.598, 52810.451 24/01/13,21:02:11,09,08,1, 11.9,1,1, 0.001, 10444.222, 391.592, 52810.412 24/01/13,21:02:11,10,08,1, 11.9,1,1, 0.001, 10444.232, 391.603, 52810.513 24/01/13,21:02:11,11,08,1, 11.9,1,1, 0.001, 10444.241, 391.599, 52810.475 24/01/13,21:02:11,12,08,1, 11.9,1,1, 0.001, 10444.224, 391.582, 52810.489 24/01/13,21:02:11,13,08,1, 11.9,1,1, 0.001, 10444.230, 391.553, 52810.334 24/01/13,21:02:11,14,08,1, 11.9,1,1, 0.001, 10444.202, 391.558, 52810.408 24/01/13,21:02:11,15,08,1, 11.9,1,1, 0.001, 10444.228, 391.546, 52810.389 24/01/13,21:02:11,16,08,1, 11.9,1,1, 0.001, 10444.213, 391.544, 52810.410 24/01/13,21:02:11,17,08,1, 11.9,1,1, 0.001, 10444.219, 391.542, 52810.491 24/01/13,21:02:11,18,08,1, 11.9,1,1, 0.001, 10444.239, 391.525, 52810.328 24/01/13,21:02:11,19,08,1, 11.9,1,1, 0.001, 10444.241, 391.534, 52810.428 24/01/13,21:02:12,00,08,1, 11.9,1,1, 0.001, 10444.239, 391.534, 52810.428 24/01/13,21:02:12,01,08,1, 11.9,1,1, 0.001, 10444.229, 391.559, 52810.431 24/01/13,21:02:12,02,08,1, 11.9,1,1, 0.001, 10444.224, 391.522, 52810.453 24/01/13,21:02:12,03,08,1, 11.9,1,1, 0.001, 10444.257, 391.523, 52810.374 24/01/13,21:02:12,04,08,1, 11.9,1,1, 0.001, 10444.230, 391.491, 52810.441 24/01/13,21:02:12,05,08,1, 11.9,1,1, 0.001, 10444.208, 391.506, 52810.400 24/01/13,21:02:12,06,08,1, 11.9,1,1, 0.001, 10444.252, 391.488, 52810.530 24/01/13,21:02:12,07,08,1, 11.9,1,1, 0.001, 10444.216, 391.471, 52810.269 24/01/13,21:02:12,08,08,1, 11.9,1,1, 0.001, 10444.206, 391.445, 52810.234 24/01/13,21:02:12,09,08,1, 11.9,1,1, 0.001, 10444.190, 391.510, 52810.468 24/01/13,21:02:12,10,08,1, 11.9,1,1, 0.001, 10444.211, 391.451, 52810.368 24/01/13,21:02:12,11,08,1, 11.9,1,1, 0.001, 10444.215, 391.457, 52810.381 24/01/13,21:02:12,12,08,1, 11.9,1,1, 0.001, 10444.210, 391.448, 52810.391 24/01/13,21:02:12,13,08,1, 11.9,1,1, 0.001, 10444.243, 391.444, 52810.359 24/01/13,21:02:12,14,08,1, 11.9,1,1, 0.001, 10444.235, 391.433, 52810.411 24/01/13,21:02:12,15,08,1, 11.9,1,1, 0.001, 10444.237, 391.438, 52810.226 24/01/13,21:02:12,16,08,1, 11.9,1,1, 0.001, 10444.239, 391.415, 52810.361 24/01/13,21:02:12,17,08,1, 11.9,1,1, 0.001, 10444.231, 391.415, 52810.328 24/01/13,21:02:12,18,08,1, 11.9,1,1, 0.001, 10444.230, 391.416, 52810.432 24/01/13,21:02:12,19,08,1, 11.9,1,1, 0.001, 10444.252, 391.428, 52810.385 24/01/13,21:02:13,00,08,1, 11.9,1,1, 0.007, 10444.248, 391.428, 52810.385 24/01/13,21:02:13,01,08,1, 11.9,1,1, 0.007, 10444.219, 391.425, 52810.338 24/01/13,21:02:13,02,08,1, 11.9,1,1, 0.007, 10444.221, 391.379, 52810.309 24/01/13,21:02:13,03,08,1, 11.9,1,1, 0.007, 10444.226, 391.372, 52810.360 24/01/13,21:02:13,04,08,1, 11.9,1,1, 0.007, 10444.193, 391.373, 52810.457 24/01/13,21:02:13,05,08,1, 11.9,1,1, 0.007, 10444.224, 391.381, 52810.405 24/01/13,21:02:13,06,08,1, 11.9,1,1, 0.007, 10444.213, 391.372, 52810.387 24/01/13,21:02:13,07,08,1, 11.9,1,1, 0.007, 10444.219, 391.357, 52810.354 24/01/13,21:02:13,08,08,1, 11.9,1,1, 0.007, 10444.225, 391.337, 52810.297 24/01/13,21:02:13,09,08,1, 11.9,1,1, 0.007, 10444.214, 391.332, 52810.361 24/01/13,21:02:13,10,08,1, 11.9,1,1, 0.007, 10444.229, 391.356, 52810.385 24/01/13,21:02:13,11,08,1, 11.9,1,1, 0.007, 10444.236, 391.348, 52810.358 24/01/13,21:02:13,12,08,1, 11.9,1,1, 0.007, 10444.203, 391.315, 52810.354 24/01/13,21:02:13,13,08,1, 11.9,1,1, 0.007, 10444.238, 391.348, 52810.366 24/01/13,21:02:13,14,08,1, 11.9,1,1, 0.007, 10444.215, 391.318, 52810.318 24/01/13,21:02:13,15,08,1, 11.9,1,1, 0.007, 10444.212, 391.306, 52810.287 24/01/13,21:02:13,16,08,1, 11.9,1,1, 0.007, 10444.233, 391.308, 52810.296 24/01/13,21:02:13,17,08,1, 11.9,1,1, 0.007, 10444.217, 391.294, 52810.361 24/01/13,21:02:13,18,08,1, 11.9,1,1, 0.007, 10444.203, 391.307, 52810.353 24/01/13,21:02:13,19,08,1, 11.9,1,1, 0.007, 10444.234, 391.313, 52810.370 24/01/13,21:02:14,00,08,1, 11.9,1,1, 0.006, 10444.231, 391.313, 52810.370 24/01/13,21:02:14,01,08,1, 11.9,1,1, 0.006, 10444.207, 391.328, 52810.350 24/01/13,21:02:14,02,08,1, 11.9,1,1, 0.006, 10444.190, 391.281, 52810.342 24/01/13,21:02:14,03,08,1, 11.9,1,1, 0.006, 10444.211, 391.269, 52810.296 24/01/13,21:02:14,04,08,1, 11.9,1,1, 0.006, 10444.214, 391.286, 52810.364 24/01/13,21:02:14,05,08,1, 11.9,1,1, 0.006, 10444.170, 391.283, 52810.419 24/01/13,21:02:14,06,08,1, 11.9,1,1, 0.006, 10444.222, 391.263, 52810.356 24/01/13,21:02:14,07,08,1, 11.9,1,1, 0.006, 10444.193, 391.254, 52810.398 24/01/13,21:02:14,08,08,1, 11.9,1,1, 0.006, 10444.199, 391.241, 52810.278 24/01/13,21:02:14,09,08,1, 11.9,1,1, 0.006, 10444.205, 391.253, 52810.366 24/01/13,21:02:14,10,08,1, 11.9,1,1, 0.006, 10444.190, 391.260, 52810.334 24/01/13,21:02:14,11,08,1, 11.9,1,1, 0.006, 10444.178, 391.220, 52810.352 24/01/13,21:02:14,12,08,1, 11.9,1,1, 0.006, 10444.210, 391.226, 52810.328 24/01/13,21:02:14,13,08,1, 11.9,1,1, 0.006, 10444.211, 391.212, 52810.329 24/01/13,21:02:14,14,08,1, 11.9,1,1, 0.006, 10444.180, 391.245, 52810.353 24/01/13,21:02:14,15,08,1, 11.9,1,1, 0.006, 10444.180, 391.208, 52810.338 24/01/13,21:02:14,16,08,1, 11.9,1,1, 0.006, 10444.200, 391.201, 52810.351 24/01/13,21:02:14,17,08,1, 11.9,1,1, 0.006, 10444.198, 391.188, 52810.354 24/01/13,21:02:14,18,08,1, 11.9,1,1, 0.006, 10444.174, 391.200, 52810.350 24/01/13,21:02:14,19,08,1, 11.9,1,1, 0.006, 10444.206, 391.143, 52810.227 24/01/13,21:02:15,00,11,1, 11.9,1,1, 0.000, 10444.206, 391.143, 52810.227 24/01/13,21:02:15,01,11,1, 11.9,1,1, 0.000, 10444.183, 391.146, 52810.308 24/01/13,21:02:15,02,11,1, 11.9,1,1, 0.000, 10444.169, 391.159, 52810.307 24/01/13,21:02:15,03,11,1, 11.9,1,1, 0.000, 10444.180, 391.161, 52810.277 24/01/13,21:02:15,04,11,1, 11.9,1,1, 0.000, 10444.192, 391.151, 52810.318 24/01/13,21:02:15,05,11,1, 11.9,1,1, 0.000, 10444.189, 391.154, 52810.244 24/01/13,21:02:15,06,11,1, 11.9,1,1, 0.000, 10444.175, 391.131, 52810.327 24/01/13,21:02:15,07,11,1, 11.9,1,1, 0.000, 10444.185, 391.140, 52810.253 24/01/13,21:02:15,08,11,1, 11.9,1,1, 0.000, 10444.181, 391.152, 52810.295 24/01/13,21:02:15,09,11,1, 11.9,1,1, 0.000, 10444.175, 391.132, 52810.237 24/01/13,21:02:15,10,11,1, 11.9,1,1, 0.000, 10444.155, 391.119, 52810.243 24/01/13,21:02:15,11,11,1, 11.9,1,1, 0.000, 10444.170, 391.103, 52810.313 24/01/13,21:02:15,12,11,1, 11.9,1,1, 0.000, 10444.167, 391.115, 52810.368 24/01/13,21:02:15,13,11,1, 11.9,1,1, 0.000, 10444.193, 391.113, 52810.326 24/01/13,21:02:15,14,11,1, 11.9,1,1, 0.000, 10444.171, 391.110, 52810.230 24/01/13,21:02:15,15,11,1, 11.9,1,1, 0.000, 10444.176, 391.081, 52810.276 24/01/13,21:02:15,16,11,1, 11.9,1,1, 0.000, 10444.163, 391.070, 52810.306 24/01/13,21:02:15,17,11,1, 11.9,1,1, 0.000, 10444.180, 391.068, 52810.326 24/01/13,21:02:15,18,11,1, 11.9,1,1, 0.000, 10444.148, 391.079, 52810.212 24/01/13,21:02:15,19,11,1, 11.9,1,1, 0.000, 10444.152, 391.050, 52810.227 24/01/13,21:02:16,00,11,1, 11.9,1,1, 0.002, 10444.148, 391.050, 52810.227 24/01/13,21:02:16,01,11,1, 11.9,1,1, 0.002, 10444.172, 391.080, 52810.263 24/01/13,21:02:16,02,11,1, 11.9,1,1, 0.002, 10444.168, 391.043, 52810.292 24/01/13,21:02:16,03,11,1, 11.9,1,1, 0.002, 10444.165, 391.035, 52810.286 24/01/13,21:02:16,04,11,1, 11.9,1,1, 0.002, 10444.160, 391.031, 52810.283 24/01/13,21:02:16,05,11,1, 11.9,1,1, 0.002, 10444.150, 391.043, 52810.258 24/01/13,21:02:16,06,11,1, 11.9,1,1, 0.002, 10444.161, 391.021, 52810.268 24/01/13,21:02:16,07,11,1, 11.9,1,1, 0.002, 10444.164, 391.031, 52810.276 24/01/13,21:02:16,08,11,1, 11.9,1,1, 0.002, 10444.181, 391.015, 52810.230 24/01/13,21:02:16,09,11,1, 11.9,1,1, 0.002, 10444.173, 391.008, 52810.209 24/01/13,21:02:16,10,11,1, 11.9,1,1, 0.002, 10444.158, 391.020, 52810.223 24/01/13,21:02:16,11,11,1, 11.9,1,1, 0.002, 10444.136, 390.989, 52810.150 24/01/13,21:02:16,12,11,1, 11.9,1,1, 0.002, 10444.169, 390.993, 52810.290 24/01/13,21:02:16,13,11,1, 11.9,1,1, 0.002, 10444.154, 391.002, 52810.289 24/01/13,21:02:16,14,11,1, 11.9,1,1, 0.002, 10444.131, 390.975, 52810.158 24/01/13,21:02:16,15,11,1, 11.9,1,1, 0.002, 10444.167, 390.979, 52810.243 24/01/13,21:02:16,16,11,1, 11.9,1,1, 0.002, 10444.146, 390.975, 52810.297 24/01/13,21:02:16,17,11,1, 11.9,1,1, 0.002, 10444.140, 390.966, 52810.182 24/01/13,21:02:16,18,11,1, 11.9,1,1, 0.002, 10444.148, 390.948, 52810.206 24/01/13,21:02:16,19,11,1, 11.9,1,1, 0.002, 10444.124, 390.964, 52810.205 24/01/13,21:02:17,00,09,1, 11.9,1,1, 0.004, 10444.123, 390.964, 52810.205 24/01/13,21:02:17,01,09,1, 11.9,1,1, 0.004, 10444.144, 390.924, 52810.206 24/01/13,21:02:17,02,09,1, 11.9,1,1, 0.004, 10444.156, 390.928, 52810.199 24/01/13,21:02:17,03,09,1, 11.9,1,1, 0.004, 10444.137, 390.950, 52810.207 24/01/13,21:02:17,04,09,1, 11.9,1,1, 0.004, 10444.143, 390.950, 52810.199 24/01/13,21:02:17,05,09,1, 11.9,1,1, 0.004, 10444.132, 390.925, 52810.271 24/01/13,21:02:17,06,09,1, 11.9,1,1, 0.004, 10444.130, 390.935, 52810.213 24/01/13,21:02:17,07,09,1, 11.9,1,1, 0.004, 10444.127, 390.920, 52810.128 24/01/13,21:02:17,08,09,1, 11.9,1,1, 0.004, 10444.140, 390.923, 52810.195 24/01/13,21:02:17,09,09,1, 11.9,1,1, 0.004, 10444.114, 390.897, 52810.233 24/01/13,21:02:17,10,09,1, 11.9,1,1, 0.004, 10444.118, 390.906, 52810.258 24/01/13,21:02:17,11,09,1, 11.9,1,1, 0.004, 10444.134, 390.908, 52810.185 24/01/13,21:02:17,12,09,1, 11.9,1,1, 0.004, 10444.143, 390.890, 52810.234 24/01/13,21:02:17,13,09,1, 11.9,1,1, 0.004, 10444.104, 390.885, 52810.256 24/01/13,21:02:17,14,09,1, 11.9,1,1, 0.004, 10444.129, 390.882, 52810.240 24/01/13,21:02:17,15,09,1, 11.9,1,1, 0.004, 10444.113, 390.872, 52810.208 24/01/13,21:02:17,16,09,1, 11.9,1,1, 0.004, 10444.110, 390.861, 52810.203 24/01/13,21:02:17,17,09,1, 11.9,1,1, 0.004, 10444.119, 390.851, 52810.216 24/01/13,21:02:17,18,09,1, 11.9,1,1, 0.004, 10444.088, 390.850, 52810.234 24/01/13,21:02:17,19,09,1, 11.9,1,1, 0.004, 10444.107, 390.837, 52810.130 24/01/13,21:02:18,00,10,1, 11.9,1,1, 0.001, 10444.106, 390.837, 52810.130 24/01/13,21:02:18,01,10,1, 11.9,1,1, 0.001, 10444.105, 390.853, 52810.183 24/01/13,21:02:18,02,10,1, 11.9,1,1, 0.001, 10444.107, 390.835, 52810.161 24/01/13,21:02:18,03,10,1, 11.9,1,1, 0.001, 10444.101, 390.811, 52810.173 24/01/13,21:02:18,04,10,1, 11.9,1,1, 0.001, 10444.106, 390.832, 52810.154 24/01/13,21:02:18,05,10,1, 11.9,1,1, 0.001, 10444.107, 390.818, 52810.120 24/01/13,21:02:18,06,10,1, 11.9,1,1, 0.001, 10444.124, 390.833, 52810.197 24/01/13,21:02:18,07,10,1, 11.9,1,1, 0.001, 10444.084, 390.802, 52810.166 24/01/13,21:02:18,08,10,1, 11.9,1,1, 0.001, 10444.065, 390.809, 52810.173 24/01/13,21:02:18,09,10,1, 11.9,1,1, 0.001, 10444.104, 390.787, 52810.196 24/01/13,21:02:18,10,10,1, 11.9,1,1, 0.001, 10444.089, 390.791, 52810.195 24/01/13,21:02:18,11,10,1, 11.9,1,1, 0.001, 10444.076, 390.792, 52810.233 24/01/13,21:02:18,12,10,1, 11.9,1,1, 0.001, 10444.106, 390.781, 52810.109 24/01/13,21:02:18,13,10,1, 11.9,1,1, 0.001, 10444.094, 390.788, 52810.124 24/01/13,21:02:18,14,10,1, 11.9,1,1, 0.001, 10444.078, 390.774, 52810.119 24/01/13,21:02:18,15,10,1, 11.9,1,1, 0.001, 10444.088, 390.762, 52810.166 24/01/13,21:02:18,16,10,1, 11.9,1,1, 0.001, 10444.083, 390.748, 52810.098 24/01/13,21:02:18,17,10,1, 11.9,1,1, 0.001, 10444.097, 390.760, 52810.165 24/01/13,21:02:18,18,10,1, 11.9,1,1, 0.001, 10444.056, 390.774, 52810.128 24/01/13,21:02:18,19,10,1, 11.9,1,1, 0.001, 10444.081, 390.780, 52810.201 24/01/13,21:02:19,00,10,1, 11.9,1,1, 0.004, 10444.072, 390.780, 52810.201 24/01/13,21:02:19,01,10,1, 11.9,1,1, 0.004, 10444.068, 390.736, 52810.089 24/01/13,21:02:19,02,10,1, 11.9,1,1, 0.004, 10444.071, 390.753, 52810.189 24/01/13,21:02:19,03,10,1, 11.9,1,1, 0.004, 10444.066, 390.731, 52810.160 24/01/13,21:02:19,04,10,1, 11.9,1,1, 0.004, 10444.067, 390.723, 52810.105 24/01/13,21:02:19,05,10,1, 11.9,1,1, 0.004, 10444.086, 390.722, 52810.161 24/01/13,21:02:19,06,10,1, 11.9,1,1, 0.004, 10444.070, 390.724, 52810.248 24/01/13,21:02:19,07,10,1, 11.9,1,1, 0.004, 10444.045, 390.700, 52810.075 24/01/13,21:02:19,08,10,1, 11.9,1,1, 0.004, 10444.048, 390.680, 52810.171 24/01/13,21:02:19,09,10,1, 11.9,1,1, 0.004, 10444.029, 390.707, 52810.160 24/01/13,21:02:19,10,10,1, 11.9,1,1, 0.004, 10444.047, 390.707, 52810.175 24/01/13,21:02:19,11,10,1, 11.9,1,1, 0.004, 10444.057, 390.693, 52810.072 24/01/13,21:02:19,12,10,1, 11.9,1,1, 0.004, 10444.038, 390.688, 52810.132 24/01/13,21:02:19,13,10,1, 11.9,1,1, 0.004, 10444.066, 390.665, 52810.089 24/01/13,21:02:19,14,10,1, 11.9,1,1, 0.004, 10444.065, 390.678, 52810.156 24/01/13,21:02:19,15,10,1, 11.9,1,1, 0.004, 10444.055, 390.673, 52810.100 24/01/13,21:02:19,16,10,1, 11.9,1,1, 0.004, 10444.051, 390.661, 52810.163 24/01/13,21:02:19,17,10,1, 11.9,1,1, 0.004, 10444.056, 390.650, 52810.115 24/01/13,21:02:19,18,10,1, 11.9,1,1, 0.004, 10444.035, 390.649, 52810.118 24/01/13,21:02:19,19,10,1, 11.9,1,1, 0.004, 10444.053, 390.640, 52810.133 24/01/13,21:02:20,00,10,1, 11.9,1,1, 0.002, 10444.047, 390.640, 52810.133 24/01/13,21:02:20,01,10,1, 11.9,1,1, 0.002, 10444.039, 390.624, 52810.100 24/01/13,21:02:20,02,10,1, 11.9,1,1, 0.002, 10444.029, 390.644, 52810.118 24/01/13,21:02:20,03,10,1, 11.9,1,1, 0.002, 10444.020, 390.622, 52810.102 24/01/13,21:02:20,04,10,1, 11.9,1,1, 0.002, 10444.041, 390.636, 52810.097 24/01/13,21:02:20,05,10,1, 11.9,1,1, 0.002, 10444.026, 390.635, 52810.117 24/01/13,21:02:20,06,10,1, 11.9,1,1, 0.002, 10444.037, 390.619, 52810.086 24/01/13,21:02:20,07,10,1, 11.9,1,1, 0.002, 10444.040, 390.594, 52810.037 24/01/13,21:02:20,08,10,1, 11.9,1,1, 0.002, 10443.996, 390.624, 52810.115 24/01/13,21:02:20,09,10,1, 11.9,1,1, 0.002, 10444.026, 390.591, 52810.030 24/01/13,21:02:20,10,10,1, 11.9,1,1, 0.002, 10443.993, 390.608, 52810.397 24/01/13,21:02:20,11,10,1, 11.9,1,1, 0.002, 10444.033, 390.585, 52810.131 24/01/13,21:02:20,12,10,1, 11.9,1,1, 0.002, 10444.050, 390.575, 52810.023 24/01/13,21:02:20,13,10,1, 11.9,1,1, 0.002, 10444.021, 390.563, 52810.113 24/01/13,21:02:20,14,10,1, 11.9,1,1, 0.002, 10444.031, 390.578, 52810.137 24/01/13,21:02:20,15,10,1, 11.9,1,1, 0.002, 10444.012, 390.554, 52810.026 24/01/13,21:02:20,16,10,1, 11.9,1,1, 0.002, 10444.007, 390.572, 52810.107 24/01/13,21:02:20,17,10,1, 11.9,1,1, 0.002, 10444.001, 390.578, 52810.087 24/01/13,21:02:20,18,10,1, 11.9,1,1, 0.002, 10443.995, 390.562, 52810.034 24/01/13,21:02:20,19,10,1, 11.9,1,1, 0.002, 10444.024, 390.573, 52810.066 24/01/13,21:02:21,00,11,1, 11.9,1,1, 0.003, 10444.022, 390.573, 52810.066 24/01/13,21:02:21,01,11,1, 11.9,1,1, 0.003, 10443.990, 390.552, 52810.012 24/01/13,21:02:21,02,11,1, 11.9,1,1, 0.003, 10444.001, 390.565, 52810.074 24/01/13,21:02:21,03,11,1, 11.9,1,1, 0.003, 10443.999, 390.544, 52810.077 24/01/13,21:02:21,04,11,1, 11.9,1,1, 0.003, 10443.989, 390.518, 52810.018 24/01/13,21:02:21,05,11,1, 11.9,1,1, 0.003, 10443.975, 390.494, 52810.018 24/01/13,21:02:21,06,11,1, 11.9,1,1, 0.003, 10443.979, 390.531, 52810.029 24/01/13,21:02:21,07,11,1, 11.9,1,1, 0.003, 10444.002, 390.532, 52810.015 24/01/13,21:02:21,08,11,1, 11.9,1,1, 0.003, 10443.965, 390.515, 52810.021 24/01/13,21:02:21,09,11,1, 11.9,1,1, 0.003, 10443.959, 390.530, 52810.081 24/01/13,21:02:21,10,11,1, 11.9,1,1, 0.003, 10443.970, 390.517, 52810.113 24/01/13,21:02:21,11,11,1, 11.9,1,1, 0.003, 10443.997, 390.528, 52810.119 24/01/13,21:02:21,12,11,1, 11.9,1,1, 0.003, 10443.984, 390.509, 52810.012 24/01/13,21:02:21,13,11,1, 11.9,1,1, 0.003, 10443.956, 390.488, 52810.008 24/01/13,21:02:21,14,11,1, 11.9,1,1, 0.003, 10443.957, 390.510, 52810.092 24/01/13,21:02:21,15,11,1, 11.9,1,1, 0.003, 10443.967, 390.503, 52810.112 24/01/13,21:02:21,16,11,1, 11.9,1,1, 0.003, 10443.958, 390.488, 52810.035 24/01/13,21:02:21,17,11,1, 11.9,1,1, 0.003, 10443.983, 390.485, 52810.050 24/01/13,21:02:21,18,11,1, 11.9,1,1, 0.003, 10443.961, 390.508, 52810.094 24/01/13,21:02:21,19,11,1, 11.9,1,1, 0.003, 10443.964, 390.476, 52810.091 24/01/13,21:02:22,00,11,1, 12.0,1,1, 0.005, 10443.956, 390.476, 52810.091 24/01/13,21:02:22,01,11,1, 12.0,1,1, 0.005, 10443.943, 390.491, 52810.033 24/01/13,21:02:22,02,11,1, 12.0,1,1, 0.005, 10443.970, 390.476, 52809.997 24/01/13,21:02:22,03,11,1, 12.0,1,1, 0.005, 10443.962, 390.481, 52810.051 24/01/13,21:02:22,04,11,1, 12.0,1,1, 0.005, 10443.949, 390.461, 52810.093 24/01/13,21:02:22,05,11,1, 12.0,1,1, 0.005, 10443.954, 390.472, 52810.086 24/01/13,21:02:22,06,11,1, 12.0,1,1, 0.005, 10443.951, 390.449, 52810.020 24/01/13,21:02:22,07,11,1, 12.0,1,1, 0.005, 10443.956, 390.467, 52810.014 24/01/13,21:02:22,08,11,1, 12.0,1,1, 0.005, 10443.949, 390.449, 52810.063 24/01/13,21:02:22,09,11,1, 12.0,1,1, 0.005, 10443.947, 390.441, 52809.987 24/01/13,21:02:22,10,11,1, 12.0,1,1, 0.005, 10443.966, 390.443, 52810.069 24/01/13,21:02:22,11,11,1, 12.0,1,1, 0.005, 10443.953, 390.439, 52810.051 24/01/13,21:02:22,12,11,1, 12.0,1,1, 0.005, 10443.961, 390.428, 52810.050 24/01/13,21:02:22,13,11,1, 12.0,1,1, 0.005, 10443.932, 390.430, 52810.020 24/01/13,21:02:22,14,11,1, 12.0,1,1, 0.005, 10443.937, 390.427, 52810.043 24/01/13,21:02:22,15,11,1, 12.0,1,1, 0.005, 10443.950, 390.449, 52810.028 24/01/13,21:02:22,16,11,1, 12.0,1,1, 0.005, 10443.937, 390.408, 52810.066 24/01/13,21:02:22,17,11,1, 12.0,1,1, 0.005, 10443.931, 390.420, 52810.022 24/01/13,21:02:22,18,11,1, 12.0,1,1, 0.005, 10443.914, 390.419, 52810.022 24/01/13,21:02:22,19,11,1, 12.0,1,1, 0.005, 10443.942, 390.416, 52810.006 24/01/13,21:02:23,00,10,1, 11.9,1,1, 0.000, 10443.939, 390.416, 52810.006 24/01/13,21:02:23,01,10,1, 11.9,1,1, 0.000, 10443.952, 390.411, 52810.083 24/01/13,21:02:23,02,10,1, 11.9,1,1, 0.000, 10443.941, 390.405, 52810.071 24/01/13,21:02:23,03,10,1, 11.9,1,1, 0.000, 10443.932, 390.399, 52810.046 24/01/13,21:02:23,04,10,1, 11.9,1,1, 0.000, 10443.943, 390.408, 52810.069 24/01/13,21:02:23,05,10,1, 11.9,1,1, 0.000, 10443.928, 390.398, 52810.064 24/01/13,21:02:23,06,10,1, 11.9,1,1, 0.000, 10443.919, 390.348, 52810.059 24/01/13,21:02:23,07,10,1, 11.9,1,1, 0.000, 10443.936, 390.369, 52810.071 24/01/13,21:02:23,08,10,1, 11.9,1,1, 0.000, 10443.929, 390.387, 52810.083 24/01/13,21:02:23,09,10,1, 11.9,1,1, 0.000, 10443.885, 390.388, 52810.096 24/01/13,21:02:23,10,10,1, 11.9,1,1, 0.000, 10443.917, 390.373, 52810.084 24/01/13,21:02:23,11,10,1, 11.9,1,1, 0.000, 10443.919, 390.371, 52810.095 24/01/13,21:02:23,12,10,1, 11.9,1,1, 0.000, 10443.927, 390.354, 52809.994 24/01/13,21:02:23,13,10,1, 11.9,1,1, 0.000, 10443.924, 390.354, 52809.988 24/01/13,21:02:23,14,10,1, 11.9,1,1, 0.000, 10443.924, 390.348, 52810.232 24/01/13,21:02:23,15,10,1, 11.9,1,1, 0.000, 10443.923, 390.355, 52810.010 24/01/13,21:02:23,16,10,1, 11.9,1,1, 0.000, 10443.908, 390.341, 52810.069 24/01/13,21:02:23,17,10,1, 11.9,1,1, 0.000, 10443.921, 390.329, 52810.058 24/01/13,21:02:23,18,10,1, 11.9,1,1, 0.000, 10443.908, 390.341, 52810.082 24/01/13,21:02:23,19,10,1, 11.9,1,1, 0.000, 10443.912, 390.330, 52809.991 24/01/13,21:02:24,00,08,1, 11.9,1,1, 0.001, 10443.906, 390.330, 52809.991 24/01/13,21:02:24,01,08,1, 11.9,1,1, 0.001, 10443.900, 390.309, 52810.030 24/01/13,21:02:24,02,08,1, 11.9,1,1, 0.001, 10443.913, 390.320, 52810.032 24/01/13,21:02:24,03,08,1, 11.9,1,1, 0.001, 10443.923, 390.318, 52809.946 24/01/13,21:02:24,04,08,1, 11.9,1,1, 0.001, 10443.937, 390.319, 52810.084 24/01/13,21:02:24,05,08,1, 11.9,1,1, 0.001, 10443.916, 390.319, 52810.003 24/01/13,21:02:24,06,08,1, 11.9,1,1, 0.001, 10443.911, 390.295, 52810.045 24/01/13,21:02:24,07,08,1, 11.9,1,1, 0.001, 10443.892, 390.317, 52810.030 24/01/13,21:02:24,08,08,1, 11.9,1,1, 0.001, 10443.913, 390.322, 52810.037 24/01/13,21:02:24,09,08,1, 11.9,1,1, 0.001, 10443.890, 390.293, 52810.075 24/01/13,21:02:24,10,08,1, 11.9,1,1, 0.001, 10443.875, 390.284, 52810.029 24/01/13,21:02:24,11,08,1, 11.9,1,1, 0.001, 10443.880, 390.281, 52810.089 24/01/13,21:02:24,12,08,1, 11.9,1,1, 0.001, 10443.872, 390.307, 52810.100 24/01/13,21:02:24,13,08,1, 11.9,1,1, 0.001, 10443.880, 390.300, 52810.041 24/01/13,21:02:24,14,08,1, 11.9,1,1, 0.001, 10443.854, 390.272, 52810.062 24/01/13,21:02:24,15,08,1, 11.9,1,1, 0.001, 10443.890, 390.266, 52810.005 24/01/13,21:02:24,16,08,1, 11.9,1,1, 0.001, 10443.893, 390.258, 52809.980 24/01/13,21:02:24,17,08,1, 11.9,1,1, 0.001, 10443.889, 390.293, 52810.066 24/01/13,21:02:24,18,08,1, 11.9,1,1, 0.001, 10443.884, 390.282, 52810.008 24/01/13,21:02:24,19,08,1, 11.9,1,1, 0.001, 10443.877, 390.267, 52810.061 24/01/13,21:02:25,00,10,1, 11.8,1,1, 0.001, 10443.872, 390.267, 52810.061 24/01/13,21:02:25,01,10,1, 11.8,1,1, 0.001, 10443.837, 390.256, 52810.055 24/01/13,21:02:25,02,10,1, 11.8,1,1, 0.001, 10443.876, 390.282, 52809.993 24/01/13,21:02:25,03,10,1, 11.8,1,1, 0.001, 10443.856, 390.246, 52810.011 24/01/13,21:02:25,04,10,1, 11.8,1,1, 0.001, 10443.864, 390.268, 52810.023 24/01/13,21:02:25,05,10,1, 11.8,1,1, 0.001, 10443.850, 390.258, 52810.016 24/01/13,21:02:25,06,10,1, 11.8,1,1, 0.001, 10443.847, 390.259, 52809.999 24/01/13,21:02:25,07,10,1, 11.8,1,1, 0.001, 10443.848, 390.241, 52810.053 24/01/13,21:02:25,08,10,1, 11.8,1,1, 0.001, 10443.853, 390.236, 52809.964 24/01/13,21:02:25,09,10,1, 11.8,1,1, 0.001, 10443.825, 390.256, 52809.966 24/01/13,21:02:25,10,10,1, 11.8,1,1, 0.001, 10443.825, 390.258, 52809.993 24/01/13,21:02:25,11,10,1, 11.8,1,1, 0.001, 10443.842, 390.244, 52809.971 24/01/13,21:02:25,12,10,1, 11.8,1,1, 0.001, 10443.818, 390.249, 52809.978 24/01/13,21:02:25,13,10,1, 11.8,1,1, 0.001, 10443.851, 390.238, 52810.011 24/01/13,21:02:25,14,10,1, 11.8,1,1, 0.001, 10443.849, 390.228, 52810.067 24/01/13,21:02:25,15,10,1, 11.8,1,1, 0.001, 10443.836, 390.205, 52810.021 24/01/13,21:02:25,16,10,1, 11.8,1,1, 0.001, 10443.828, 390.212, 52809.989 24/01/13,21:02:25,17,10,1, 11.8,1,1, 0.001, 10443.831, 390.216, 52809.993 24/01/13,21:02:25,18,10,1, 11.8,1,1, 0.001, 10443.831, 390.173, 52810.026 24/01/13,21:02:25,19,10,1, 11.8,1,1, 0.001, 10443.813, 390.191, 52809.859 24/01/13,21:02:26,00,10,1, 12.0,1,1, 0.000, 10443.805, 390.191, 52809.859 24/01/13,21:02:26,01,10,1, 12.0,1,1, 0.000, 10443.849, 390.200, 52809.951 24/01/13,21:02:26,02,10,1, 12.0,1,1, 0.000, 10443.843, 390.166, 52809.991 24/01/13,21:02:26,03,10,1, 12.0,1,1, 0.000, 10443.833, 390.183, 52809.953 24/01/13,21:02:26,04,10,1, 12.0,1,1, 0.000, 10443.832, 390.186, 52809.971 24/01/13,21:02:26,05,10,1, 12.0,1,1, 0.000, 10443.824, 390.189, 52810.055 24/01/13,21:02:26,06,10,1, 12.0,1,1, 0.000, 10443.806, 390.170, 52810.042 24/01/13,21:02:26,07,10,1, 12.0,1,1, 0.000, 10443.812, 390.183, 52809.995 24/01/13,21:02:26,08,10,1, 12.0,1,1, 0.000, 10443.842, 390.180, 52810.048 24/01/13,21:02:26,09,10,1, 12.0,1,1, 0.000, 10443.838, 390.200, 52810.003 24/01/13,21:02:26,10,10,1, 12.0,1,1, 0.000, 10443.812, 390.159, 52809.955 24/01/13,21:02:26,11,10,1, 12.0,1,1, 0.000, 10443.853, 390.175, 52809.995 24/01/13,21:02:26,12,10,1, 12.0,1,1, 0.000, 10443.814, 390.147, 52810.083 24/01/13,21:02:26,13,10,1, 12.0,1,1, 0.000, 10443.801, 390.153, 52809.986 24/01/13,21:02:26,14,10,1, 12.0,1,1, 0.000, 10443.838, 390.148, 52809.986 24/01/13,21:02:26,15,10,1, 12.0,1,1, 0.000, 10443.810, 390.175, 52810.005 24/01/13,21:02:26,16,10,1, 12.0,1,1, 0.000, 10443.819, 390.160, 52809.970 24/01/13,21:02:26,17,10,1, 12.0,1,1, 0.000, 10443.794, 390.139, 52810.020 24/01/13,21:02:26,18,10,1, 12.0,1,1, 0.000, 10443.827, 390.138, 52810.007 24/01/13,21:02:26,19,10,1, 12.0,1,1, 0.000, 10443.788, 390.138, 52810.002 24/01/13,21:02:27,00,10,1, 11.9,1,1, 0.004, 10443.780, 390.138, 52810.002 24/01/13,21:02:27,01,10,1, 11.9,1,1, 0.004, 10443.795, 390.137, 52809.969 24/01/13,21:02:27,02,10,1, 11.9,1,1, 0.004, 10443.815, 390.136, 52810.022 24/01/13,21:02:27,03,10,1, 11.9,1,1, 0.004, 10443.774, 390.139, 52809.934 24/01/13,21:02:27,04,10,1, 11.9,1,1, 0.004, 10443.771, 390.098, 52809.976 24/01/13,21:02:27,05,10,1, 11.9,1,1, 0.004, 10443.778, 390.085, 52809.889 24/01/13,21:02:27,06,10,1, 11.9,1,1, 0.004, 10443.783, 390.127, 52809.966 24/01/13,21:02:27,07,10,1, 11.9,1,1, 0.004, 10443.800, 390.110, 52810.026 24/01/13,21:02:27,08,10,1, 11.9,1,1, 0.004, 10443.806, 390.117, 52809.984 24/01/13,21:02:27,09,10,1, 11.9,1,1, 0.004, 10443.777, 390.105, 52809.967 24/01/13,21:02:27,10,10,1, 11.9,1,1, 0.004, 10443.786, 390.108, 52809.972 24/01/13,21:02:27,11,10,1, 11.9,1,1, 0.004, 10443.782, 390.101, 52809.993 24/01/13,21:02:27,12,10,1, 11.9,1,1, 0.004, 10443.779, 390.094, 52809.969 24/01/13,21:02:27,13,10,1, 11.9,1,1, 0.004, 10443.784, 390.104, 52810.033 24/01/13,21:02:27,14,10,1, 11.9,1,1, 0.004, 10443.751, 390.081, 52810.046 24/01/13,21:02:27,15,10,1, 11.9,1,1, 0.004, 10443.779, 390.082, 52809.780 24/01/13,21:02:27,16,10,1, 11.9,1,1, 0.004, 10443.795, 390.081, 52810.074 24/01/13,21:02:27,17,10,1, 11.9,1,1, 0.004, 10443.813, 390.056, 52809.991 24/01/13,21:02:27,18,10,1, 11.9,1,1, 0.004, 10443.757, 390.078, 52809.983 24/01/13,21:02:27,19,10,1, 11.9,1,1, 0.004, 10443.766, 390.041, 52809.931 24/01/13,21:02:28,00,10,1, 12.0,1,1, 0.004, 10443.764, 390.041, 52809.931 24/01/13,21:02:28,01,10,1, 12.0,1,1, 0.004, 10443.774, 390.051, 52809.985 24/01/13,21:02:28,02,10,1, 12.0,1,1, 0.004, 10443.790, 390.066, 52810.024 24/01/13,21:02:28,03,10,1, 12.0,1,1, 0.004, 10443.762, 390.024, 52809.953 24/01/13,21:02:28,04,10,1, 12.0,1,1, 0.004, 10443.764, 390.044, 52809.973 24/01/13,21:02:28,05,10,1, 12.0,1,1, 0.004, 10443.784, 390.027, 52810.015 24/01/13,21:02:28,06,10,1, 12.0,1,1, 0.004, 10443.734, 390.011, 52810.029 24/01/13,21:02:28,07,10,1, 12.0,1,1, 0.004, 10443.764, 389.988, 52809.974 24/01/13,21:02:28,08,10,1, 12.0,1,1, 0.004, 10443.756, 390.010, 52810.005 24/01/13,21:02:28,09,10,1, 12.0,1,1, 0.004, 10443.758, 390.014, 52810.005 24/01/13,21:02:28,10,10,1, 12.0,1,1, 0.004, 10443.743, 389.975, 52809.911 24/01/13,21:02:28,11,10,1, 12.0,1,1, 0.004, 10443.746, 389.979, 52809.923 24/01/13,21:02:28,12,10,1, 12.0,1,1, 0.004, 10443.729, 389.978, 52809.980 24/01/13,21:02:28,13,10,1, 12.0,1,1, 0.004, 10443.716, 389.978, 52810.014 24/01/13,21:02:28,14,10,1, 12.0,1,1, 0.004, 10443.724, 389.965, 52810.009 24/01/13,21:02:28,15,10,1, 12.0,1,1, 0.004, 10443.735, 389.948, 52809.968 24/01/13,21:02:28,16,10,1, 12.0,1,1, 0.004, 10443.722, 389.972, 52809.970 24/01/13,21:02:28,17,10,1, 12.0,1,1, 0.004, 10443.740, 389.951, 52809.961 24/01/13,21:02:28,18,10,1, 12.0,1,1, 0.004, 10443.726, 389.966, 52809.996 24/01/13,21:02:28,19,10,1, 12.0,1,1, 0.004, 10443.709, 389.950, 52809.928 24/01/13,21:02:29,00,11,1, 11.9,1,1, 0.003, 10443.705, 389.950, 52809.928 24/01/13,21:02:29,01,11,1, 11.9,1,1, 0.003, 10443.717, 389.949, 52809.979 24/01/13,21:02:29,02,11,1, 11.9,1,1, 0.003, 10443.731, 389.944, 52809.953 24/01/13,21:02:29,03,11,1, 11.9,1,1, 0.003, 10443.704, 389.944, 52809.964 24/01/13,21:02:29,04,11,1, 11.9,1,1, 0.003, 10443.712, 389.935, 52809.953 24/01/13,21:02:29,05,11,1, 11.9,1,1, 0.003, 10443.694, 389.951, 52810.038 24/01/13,21:02:29,06,11,1, 11.9,1,1, 0.003, 10443.699, 389.899, 52809.971 24/01/13,21:02:29,07,11,1, 11.9,1,1, 0.003, 10443.701, 389.946, 52809.976 24/01/13,21:02:29,08,11,1, 11.9,1,1, 0.003, 10443.686, 389.920, 52809.955 24/01/13,21:02:29,09,11,1, 11.9,1,1, 0.003, 10443.673, 389.909, 52809.918 24/01/13,21:02:29,10,11,1, 11.9,1,1, 0.003, 10443.676, 389.884, 52809.964 24/01/13,21:02:29,11,11,1, 11.9,1,1, 0.003, 10443.675, 389.895, 52809.930 24/01/13,21:02:29,12,11,1, 11.9,1,1, 0.003, 10443.695, 389.909, 52809.879 24/01/13,21:02:29,13,11,1, 11.9,1,1, 0.003, 10443.691, 389.914, 52809.917 24/01/13,21:02:29,14,11,1, 11.9,1,1, 0.003, 10443.657, 389.895, 52809.987 24/01/13,21:02:29,15,11,1, 11.9,1,1, 0.003, 10443.673, 389.890, 52809.916 24/01/13,21:02:29,16,11,1, 11.9,1,1, 0.003, 10443.658, 389.874, 52810.005 24/01/13,21:02:29,17,11,1, 11.9,1,1, 0.003, 10443.691, 389.884, 52809.895 24/01/13,21:02:29,18,11,1, 11.9,1,1, 0.003, 10443.664, 389.883, 52809.898 24/01/13,21:02:29,19,11,1, 11.9,1,1, 0.003, 10443.679, 389.869, 52809.931 24/01/13,21:02:30,00,10,1, 11.9,1,1, 0.001, 10443.672, 389.869, 52809.931 24/01/13,21:02:30,01,10,1, 11.9,1,1, 0.001, 10443.651, 389.862, 52809.915 24/01/13,21:02:30,02,10,1, 11.9,1,1, 0.001, 10443.651, 389.844, 52809.930 24/01/13,21:02:30,03,10,1, 11.9,1,1, 0.001, 10443.664, 389.848, 52809.919 24/01/13,21:02:30,04,10,1, 11.9,1,1, 0.001, 10443.638, 389.841, 52809.949 24/01/13,21:02:30,05,10,1, 11.9,1,1, 0.001, 10443.656, 389.828, 52809.933 24/01/13,21:02:30,06,10,1, 11.9,1,1, 0.001, 10443.665, 389.832, 52809.878 24/01/13,21:02:30,07,10,1, 11.9,1,1, 0.001, 10443.638, 389.857, 52809.987 24/01/13,21:02:30,08,10,1, 11.9,1,1, 0.001, 10443.640, 389.820, 52809.928 24/01/13,21:02:30,09,10,1, 11.9,1,1, 0.001, 10443.638, 389.815, 52809.921 24/01/13,21:02:30,10,10,1, 11.9,1,1, 0.001, 10443.633, 389.817, 52809.919 24/01/13,21:02:30,11,10,1, 11.9,1,1, 0.001, 10443.630, 389.825, 52809.975 24/01/13,21:02:30,12,10,1, 11.9,1,1, 0.001, 10443.628, 389.816, 52809.936 24/01/13,21:02:30,13,10,1, 11.9,1,1, 0.001, 10443.626, 389.818, 52809.920 24/01/13,21:02:30,14,10,1, 11.9,1,1, 0.001, 10443.621, 389.805, 52809.963 24/01/13,21:02:30,15,10,1, 11.9,1,1, 0.001, 10443.611, 389.798, 52809.960 24/01/13,21:02:30,16,10,1, 11.9,1,1, 0.001, 10443.588, 389.799, 52809.922 24/01/13,21:02:30,17,10,1, 11.9,1,1, 0.001, 10443.602, 389.782, 52809.942 24/01/13,21:02:30,18,10,1, 11.9,1,1, 0.001, 10443.605, 389.782, 52809.944 24/01/13,21:02:30,19,10,1, 11.9,1,1, 0.001, 10443.595, 389.782, 52810.001 24/01/13,21:02:31,00,09,1, 11.9,1,1, 0.001, 10443.588, 389.782, 52810.001 24/01/13,21:02:31,01,09,1, 11.9,1,1, 0.001, 10443.616, 389.776, 52809.958 24/01/13,21:02:31,02,09,1, 11.9,1,1, 0.001, 10443.591, 389.765, 52809.921 24/01/13,21:02:31,03,09,1, 11.9,1,1, 0.001, 10443.596, 389.773, 52809.909 24/01/13,21:02:31,04,09,1, 11.9,1,1, 0.001, 10443.602, 389.770, 52809.937 24/01/13,21:02:31,05,09,1, 11.9,1,1, 0.001, 10443.578, 389.753, 52809.918 24/01/13,21:02:31,06,09,1, 11.9,1,1, 0.001, 10443.588, 389.760, 52810.000 24/01/13,21:02:31,07,09,1, 11.9,1,1, 0.001, 10443.557, 389.745, 52809.929 24/01/13,21:02:31,08,09,1, 11.9,1,1, 0.001, 10443.585, 389.741, 52809.922 24/01/13,21:02:31,09,09,1, 11.9,1,1, 0.001, 10443.590, 389.738, 52809.904 24/01/13,21:02:31,10,09,1, 11.9,1,1, 0.001, 10443.587, 389.729, 52809.928 24/01/13,21:02:31,11,09,1, 11.9,1,1, 0.001, 10443.559, 389.732, 52810.036 24/01/13,21:02:31,12,09,1, 11.9,1,1, 0.001, 10443.564, 389.718, 52809.876 24/01/13,21:02:31,13,09,1, 11.9,1,1, 0.001, 10443.558, 389.733, 52809.947 24/01/13,21:02:31,14,09,1, 11.9,1,1, 0.001, 10443.576, 389.718, 52809.930 24/01/13,21:02:31,15,09,1, 11.9,1,1, 0.001, 10443.544, 389.707, 52809.870 24/01/13,21:02:31,16,09,1, 11.9,1,1, 0.001, 10443.544, 389.719, 52809.939 24/01/13,21:02:31,17,09,1, 11.9,1,1, 0.001, 10443.551, 389.738, 52809.958 24/01/13,21:02:31,18,09,1, 11.9,1,1, 0.001, 10443.571, 389.718, 52809.942 24/01/13,21:02:31,19,09,1, 11.9,1,1, 0.001, 10443.539, 389.695, 52809.956 24/01/13,21:02:32,00,09,1, 11.9,1,1, 0.004, 10443.538, 389.695, 52809.956 24/01/13,21:02:32,01,09,1, 11.9,1,1, 0.004, 10443.526, 389.679, 52810.023 24/01/13,21:02:32,02,09,1, 11.9,1,1, 0.004, 10443.531, 389.673, 52809.967 24/01/13,21:02:32,03,09,1, 11.9,1,1, 0.004, 10443.527, 389.687, 52809.987 24/01/13,21:02:32,04,09,1, 11.9,1,1, 0.004, 10443.530, 389.684, 52809.948 24/01/13,21:02:32,05,09,1, 11.9,1,1, 0.004, 10443.519, 389.676, 52809.943 24/01/13,21:02:32,06,09,1, 11.9,1,1, 0.004, 10443.522, 389.680, 52809.897 24/01/13,21:02:32,07,09,1, 11.9,1,1, 0.004, 10443.526, 389.664, 52809.976 24/01/13,21:02:32,08,09,1, 11.9,1,1, 0.004, 10443.529, 389.653, 52809.906 24/01/13,21:02:32,09,09,1, 11.9,1,1, 0.004, 10443.510, 389.659, 52809.987 24/01/13,21:02:32,10,09,1, 11.9,1,1, 0.004, 10443.533, 389.649, 52809.988 24/01/13,21:02:32,11,09,1, 11.9,1,1, 0.004, 10443.510, 389.631, 52809.945 24/01/13,21:02:32,12,09,1, 11.9,1,1, 0.004, 10443.514, 389.651, 52810.026 24/01/13,21:02:32,13,09,1, 11.9,1,1, 0.004, 10443.492, 389.636, 52809.940 24/01/13,21:02:32,14,09,1, 11.9,1,1, 0.004, 10443.504, 389.638, 52809.958 24/01/13,21:02:32,15,09,1, 11.9,1,1, 0.004, 10443.502, 389.629, 52809.955 24/01/13,21:02:32,16,09,1, 11.9,1,1, 0.004, 10443.500, 389.612, 52809.906 24/01/13,21:02:32,17,09,1, 11.9,1,1, 0.004, 10443.514, 389.603, 52809.924 24/01/13,21:02:32,18,09,1, 11.9,1,1, 0.004, 10443.498, 389.609, 52809.937 24/01/13,21:02:32,19,09,1, 11.9,1,1, 0.004, 10443.496, 389.590, 52809.965 24/01/13,21:02:33,00,09,1, 11.9,1,1, 0.003, 10443.488, 389.590, 52809.965 24/01/13,21:02:33,01,09,1, 11.9,1,1, 0.003, 10443.492, 389.580, 52809.934 24/01/13,21:02:33,02,09,1, 11.9,1,1, 0.003, 10443.478, 389.577, 52809.986 24/01/13,21:02:33,03,09,1, 11.9,1,1, 0.003, 10443.487, 389.577, 52809.968 24/01/13,21:02:33,04,09,1, 11.9,1,1, 0.003, 10443.474, 389.550, 52809.905 24/01/13,21:02:33,05,09,1, 11.9,1,1, 0.003, 10443.453, 389.555, 52810.008 24/01/13,21:02:33,06,09,1, 11.9,1,1, 0.003, 10443.479, 389.543, 52809.953 24/01/13,21:02:33,07,09,1, 11.9,1,1, 0.003, 10443.473, 389.549, 52809.920 24/01/13,21:02:33,08,09,1, 11.9,1,1, 0.003, 10443.461, 389.541, 52809.970 24/01/13,21:02:33,09,09,1, 11.9,1,1, 0.003, 10443.452, 389.530, 52809.918 24/01/13,21:02:33,10,09,1, 11.9,1,1, 0.003, 10443.478, 389.529, 52809.971 24/01/13,21:02:33,11,09,1, 11.9,1,1, 0.003, 10443.467, 389.515, 52809.985 24/01/13,21:02:33,12,09,1, 11.9,1,1, 0.003, 10443.444, 389.550, 52809.954 24/01/13,21:02:33,13,09,1, 11.9,1,1, 0.003, 10443.446, 389.525, 52809.932 24/01/13,21:02:33,14,09,1, 11.9,1,1, 0.003, 10443.463, 389.517, 52809.933 24/01/13,21:02:33,15,09,1, 11.9,1,1, 0.003, 10443.463, 389.516, 52809.975 24/01/13,21:02:33,16,09,1, 11.9,1,1, 0.003, 10443.463, 389.519, 52809.989 24/01/13,21:02:33,17,09,1, 11.9,1,1, 0.003, 10443.460, 389.486, 52809.998 24/01/13,21:02:33,18,09,1, 11.9,1,1, 0.003, 10443.430, 389.530, 52810.002 24/01/13,21:02:33,19,09,1, 11.9,1,1, 0.003, 10443.449, 389.511, 52809.927 24/01/13,21:02:34,00,10,1, 11.9,1,1, -0.001, 10443.447, 389.511, 52809.927 24/01/13,21:02:34,01,10,1, 11.9,1,1, -0.001, 10443.430, 389.486, 52809.874 24/01/13,21:02:34,02,10,1, 11.9,1,1, -0.001, 10443.404, 389.476, 52809.988 24/01/13,21:02:34,03,10,1, 11.9,1,1, -0.001, 10443.418, 389.451, 52809.890 24/01/13,21:02:34,04,10,1, 11.9,1,1, -0.001, 10443.421, 389.471, 52809.995 24/01/13,21:02:34,05,10,1, 11.9,1,1, -0.001, 10443.426, 389.473, 52809.905 24/01/13,21:02:34,06,10,1, 11.9,1,1, -0.001, 10443.421, 389.476, 52809.855 24/01/13,21:02:34,07,10,1, 11.9,1,1, -0.001, 10443.393, 389.476, 52809.914 24/01/13,21:02:34,08,10,1, 11.9,1,1, -0.001, 10443.386, 389.455, 52809.935 24/01/13,21:02:34,09,10,1, 11.9,1,1, -0.001, 10443.397, 389.452, 52809.890 24/01/13,21:02:34,10,10,1, 11.9,1,1, -0.001, 10443.387, 389.452, 52809.912 24/01/13,21:02:34,11,10,1, 11.9,1,1, -0.001, 10443.416, 389.478, 52809.908 24/01/13,21:02:34,12,10,1, 11.9,1,1, -0.001, 10443.394, 389.449, 52809.905 24/01/13,21:02:34,13,10,1, 11.9,1,1, -0.001, 10443.376, 389.438, 52809.972 24/01/13,21:02:34,14,10,1, 11.9,1,1, -0.001, 10443.369, 389.440, 52809.983 24/01/13,21:02:34,15,10,1, 11.9,1,1, -0.001, 10443.395, 389.438, 52809.940 24/01/13,21:02:34,16,10,1, 11.9,1,1, -0.001, 10443.374, 389.433, 52810.084 24/01/13,21:02:34,17,10,1, 11.9,1,1, -0.001, 10443.386, 389.385, 52809.938 24/01/13,21:02:34,18,10,1, 11.9,1,1, -0.001, 10443.384, 389.422, 52809.906 24/01/13,21:02:34,19,10,1, 11.9,1,1, -0.001, 10443.401, 389.380, 52809.899 24/01/13,21:02:35,00,10,1, 11.9,1,1, 0.001, 10443.397, 389.380, 52809.899 24/01/13,21:02:35,01,10,1, 11.9,1,1, 0.001, 10443.372, 389.393, 52809.939 24/01/13,21:02:35,02,10,1, 11.9,1,1, 0.001, 10443.326, 389.381, 52809.940 24/01/13,21:02:35,03,10,1, 11.9,1,1, 0.001, 10443.352, 389.387, 52809.897 24/01/13,21:02:35,04,10,1, 11.9,1,1, 0.001, 10443.351, 389.375, 52809.863 24/01/13,21:02:35,05,10,1, 11.9,1,1, 0.001, 10443.355, 389.351, 52809.893 24/01/13,21:02:35,06,10,1, 11.9,1,1, 0.001, 10443.357, 389.359, 52809.923 24/01/13,21:02:35,07,10,1, 11.9,1,1, 0.001, 10443.344, 389.362, 52809.962 24/01/13,21:02:35,08,10,1, 11.9,1,1, 0.001, 10443.335, 389.346, 52809.914 24/01/13,21:02:35,09,10,1, 11.9,1,1, 0.001, 10443.343, 389.346, 52809.943 24/01/13,21:02:35,10,10,1, 11.9,1,1, 0.001, 10443.376, 389.376, 52809.960 24/01/13,21:02:35,11,10,1, 11.9,1,1, 0.001, 10443.332, 389.349, 52809.954 24/01/13,21:02:35,12,10,1, 11.9,1,1, 0.001, 10443.335, 389.324, 52809.865 24/01/13,21:02:35,13,10,1, 11.9,1,1, 0.001, 10443.359, 389.339, 52809.838 24/01/13,21:02:35,14,10,1, 11.9,1,1, 0.001, 10443.331, 389.319, 52809.840 24/01/13,21:02:35,15,10,1, 11.9,1,1, 0.001, 10443.305, 389.319, 52809.878 24/01/13,21:02:35,16,10,1, 11.9,1,1, 0.001, 10443.347, 389.309, 52809.926 24/01/13,21:02:35,17,10,1, 11.9,1,1, 0.001, 10443.342, 389.295, 52809.833 24/01/13,21:02:35,18,10,1, 11.9,1,1, 0.001, 10443.286, 389.311, 52809.864 24/01/13,21:02:35,19,10,1, 11.9,1,1, 0.001, 10443.310, 389.317, 52809.853 24/01/13,21:02:36,00,10,1, 11.9,1,1, 0.006, 10443.305, 389.317, 52809.853 24/01/13,21:02:36,01,10,1, 11.9,1,1, 0.006, 10443.315, 389.289, 52809.889 24/01/13,21:02:36,02,10,1, 11.9,1,1, 0.006, 10443.298, 389.305, 52809.943 24/01/13,21:02:36,03,10,1, 11.9,1,1, 0.006, 10443.310, 389.246, 52809.877 24/01/13,21:02:36,04,10,1, 11.9,1,1, 0.006, 10443.285, 389.273, 52809.938 24/01/13,21:02:36,05,10,1, 11.9,1,1, 0.006, 10443.283, 389.272, 52809.920 24/01/13,21:02:36,06,10,1, 11.9,1,1, 0.006, 10443.279, 389.252, 52809.894 24/01/13,21:02:36,07,10,1, 11.9,1,1, 0.006, 10443.300, 389.238, 52809.812 24/01/13,21:02:36,08,10,1, 11.9,1,1, 0.006, 10443.284, 389.254, 52809.954 24/01/13,21:02:36,09,10,1, 11.9,1,1, 0.006, 10443.270, 389.264, 52809.869 24/01/13,21:02:36,10,10,1, 11.9,1,1, 0.006, 10443.279, 389.251, 52809.891 24/01/13,21:02:36,11,10,1, 11.9,1,1, 0.006, 10443.274, 389.241, 52809.892 24/01/13,21:02:36,12,10,1, 11.9,1,1, 0.006, 10443.280, 389.218, 52809.842 24/01/13,21:02:36,13,10,1, 11.9,1,1, 0.006, 10443.269, 389.213, 52809.866 24/01/13,21:02:36,14,10,1, 11.9,1,1, 0.006, 10443.280, 389.197, 52809.875 24/01/13,21:02:36,15,10,1, 11.9,1,1, 0.006, 10443.283, 389.211, 52809.894 24/01/13,21:02:36,16,10,1, 11.9,1,1, 0.006, 10443.259, 389.217, 52809.897 24/01/13,21:02:36,17,10,1, 11.9,1,1, 0.006, 10443.284, 389.214, 52809.923 24/01/13,21:02:36,18,10,1, 11.9,1,1, 0.006, 10443.269, 389.198, 52809.869 24/01/13,21:02:36,19,10,1, 11.9,1,1, 0.006, 10443.253, 389.203, 52809.908 24/01/13,21:02:37,00,09,1, 11.9,1,1, 0.002, 10443.246, 389.203, 52809.908 24/01/13,21:02:37,01,09,1, 11.9,1,1, 0.002, 10443.268, 389.163, 52809.941 24/01/13,21:02:37,02,09,1, 11.9,1,1, 0.002, 10443.253, 389.164, 52809.855 24/01/13,21:02:37,03,09,1, 11.9,1,1, 0.002, 10443.265, 389.162, 52809.843 24/01/13,21:02:37,04,09,1, 11.9,1,1, 0.002, 10443.238, 389.163, 52809.918 24/01/13,21:02:37,05,09,1, 11.9,1,1, 0.002, 10443.251, 389.170, 52809.906 24/01/13,21:02:37,06,09,1, 11.9,1,1, 0.002, 10443.241, 389.179, 52809.932 24/01/13,21:02:37,07,09,1, 11.9,1,1, 0.002, 10443.242, 389.175, 52809.919 24/01/13,21:02:37,08,09,1, 11.9,1,1, 0.002, 10443.240, 389.170, 52809.943 24/01/13,21:02:37,09,09,1, 11.9,1,1, 0.002, 10443.247, 389.169, 52809.892 24/01/13,21:02:37,10,09,1, 11.9,1,1, 0.002, 10443.237, 389.149, 52809.854 24/01/13,21:02:37,11,09,1, 11.9,1,1, 0.002, 10443.253, 389.107, 52809.804 24/01/13,21:02:37,12,09,1, 11.9,1,1, 0.002, 10443.231, 389.122, 52809.854 24/01/13,21:02:37,13,09,1, 11.9,1,1, 0.002, 10443.252, 389.098, 52809.597 24/01/13,21:02:37,14,09,1, 11.9,1,1, 0.002, 10443.223, 389.151, 52809.954 24/01/13,21:02:37,15,09,1, 11.9,1,1, 0.002, 10443.216, 389.147, 52809.948 24/01/13,21:02:37,16,09,1, 11.9,1,1, 0.002, 10443.238, 389.113, 52809.866 24/01/13,21:02:37,17,09,1, 11.9,1,1, 0.002, 10443.223, 389.130, 52809.828 24/01/13,21:02:37,18,09,1, 11.9,1,1, 0.002, 10443.211, 389.096, 52809.900 24/01/13,21:02:37,19,09,1, 11.9,1,1, 0.002, 10443.229, 389.087, 52809.790 24/01/13,21:02:38,00,09,1, 11.8,1,1, 0.001, 10443.221, 389.087, 52809.790 24/01/13,21:02:38,01,09,1, 11.8,1,1, 0.001, 10443.205, 389.090, 52809.848 24/01/13,21:02:38,02,09,1, 11.8,1,1, 0.001, 10443.174, 389.118, 52809.869 24/01/13,21:02:38,03,09,1, 11.8,1,1, 0.001, 10443.221, 389.073, 52809.860 24/01/13,21:02:38,04,09,1, 11.8,1,1, 0.001, 10443.185, 389.085, 52809.858 24/01/13,21:02:38,05,09,1, 11.8,1,1, 0.001, 10443.204, 389.074, 52809.875 24/01/13,21:02:38,06,09,1, 11.8,1,1, 0.001, 10443.201, 389.062, 52809.809 24/01/13,21:02:38,07,09,1, 11.8,1,1, 0.001, 10443.196, 389.069, 52809.797 24/01/13,21:02:38,08,09,1, 11.8,1,1, 0.001, 10443.219, 389.040, 52809.842 24/01/13,21:02:38,09,09,1, 11.8,1,1, 0.001, 10443.171, 389.069, 52809.848 24/01/13,21:02:38,10,09,1, 11.8,1,1, 0.001, 10443.191, 389.046, 52809.809 24/01/13,21:02:38,11,09,1, 11.8,1,1, 0.001, 10443.189, 389.030, 52809.872 24/01/13,21:02:38,12,09,1, 11.8,1,1, 0.001, 10443.182, 389.059, 52809.912 24/01/13,21:02:38,13,09,1, 11.8,1,1, 0.001, 10443.168, 389.039, 52809.862 24/01/13,21:02:38,14,09,1, 11.8,1,1, 0.001, 10443.173, 389.045, 52809.801 24/01/13,21:02:38,15,09,1, 11.8,1,1, 0.001, 10443.199, 389.029, 52809.945 24/01/13,21:02:38,16,09,1, 11.8,1,1, 0.001, 10443.164, 389.023, 52809.821 24/01/13,21:02:38,17,09,1, 11.8,1,1, 0.001, 10443.158, 389.050, 52809.907 24/01/13,21:02:38,18,09,1, 11.8,1,1, 0.001, 10443.171, 389.050, 52809.853 24/01/13,21:02:38,19,09,1, 11.8,1,1, 0.001, 10443.163, 389.028, 52809.837 24/01/13,21:02:39,00,09,1, 11.9,1,1, 0.004, 10443.163, 389.028, 52809.837 24/01/13,21:02:39,01,09,1, 11.9,1,1, 0.004, 10443.147, 388.986, 52809.821 24/01/13,21:02:39,02,09,1, 11.9,1,1, 0.004, 10443.160, 389.017, 52809.800 24/01/13,21:02:39,03,09,1, 11.9,1,1, 0.004, 10443.179, 389.005, 52809.942 24/01/13,21:02:39,04,09,1, 11.9,1,1, 0.004, 10443.159, 389.003, 52809.839 24/01/13,21:02:39,05,09,1, 11.9,1,1, 0.004, 10443.125, 389.002, 52809.749 24/01/13,21:02:39,06,09,1, 11.9,1,1, 0.004, 10443.126, 389.010, 52809.876 24/01/13,21:02:39,07,09,1, 11.9,1,1, 0.004, 10443.129, 389.000, 52809.912 24/01/13,21:02:39,08,09,1, 11.9,1,1, 0.004, 10443.135, 388.973, 52809.815 24/01/13,21:02:39,09,09,1, 11.9,1,1, 0.004, 10443.137, 388.959, 52809.882 24/01/13,21:02:39,10,09,1, 11.9,1,1, 0.004, 10443.137, 388.974, 52809.872 24/01/13,21:02:39,11,09,1, 11.9,1,1, 0.004, 10443.094, 388.974, 52809.780 24/01/13,21:02:39,12,09,1, 11.9,1,1, 0.004, 10443.110, 388.956, 52809.829 24/01/13,21:02:39,13,09,1, 11.9,1,1, 0.004, 10443.102, 388.976, 52809.827 24/01/13,21:02:39,14,09,1, 11.9,1,1, 0.004, 10443.114, 388.945, 52809.877 24/01/13,21:02:39,15,09,1, 11.9,1,1, 0.004, 10443.084, 388.959, 52809.794 24/01/13,21:02:39,16,09,1, 11.9,1,1, 0.004, 10443.117, 388.949, 52809.854 24/01/13,21:02:39,17,09,1, 11.9,1,1, 0.004, 10443.118, 388.957, 52809.871 24/01/13,21:02:39,18,09,1, 11.9,1,1, 0.004, 10443.103, 388.958, 52809.825 24/01/13,21:02:39,19,09,1, 11.9,1,1, 0.004, 10443.118, 388.937, 52809.806 24/01/13,21:02:40,00,09,1, 11.9,1,1, 0.003, 10443.113, 388.937, 52809.806 24/01/13,21:02:40,01,09,1, 11.9,1,1, 0.003, 10443.101, 388.948, 52809.868 24/01/13,21:02:40,02,09,1, 11.9,1,1, 0.003, 10443.116, 388.946, 52809.797 24/01/13,21:02:40,03,09,1, 11.9,1,1, 0.003, 10443.078, 388.932, 52809.839 24/01/13,21:02:40,04,09,1, 11.9,1,1, 0.003, 10443.108, 388.924, 52809.822 24/01/13,21:02:40,05,09,1, 11.9,1,1, 0.003, 10443.087, 388.937, 52809.862 24/01/13,21:02:40,06,09,1, 11.9,1,1, 0.003, 10443.131, 388.916, 52809.898 24/01/13,21:02:40,07,09,1, 11.9,1,1, 0.003, 10443.092, 388.892, 52809.835 24/01/13,21:02:40,08,09,1, 11.9,1,1, 0.003, 10443.083, 388.907, 52809.860 24/01/13,21:02:40,09,09,1, 11.9,1,1, 0.003, 10443.080, 388.925, 52809.811 24/01/13,21:02:40,10,09,1, 11.9,1,1, 0.003, 10443.105, 388.895, 52809.778 24/01/13,21:02:40,11,09,1, 11.9,1,1, 0.003, 10443.063, 388.888, 52809.807 24/01/13,21:02:40,12,09,1, 11.9,1,1, 0.003, 10443.086, 388.894, 52809.854 24/01/13,21:02:40,13,09,1, 11.9,1,1, 0.003, 10443.054, 388.866, 52809.848 24/01/13,21:02:40,14,09,1, 11.9,1,1, 0.003, 10443.065, 388.838, 52809.841 24/01/13,21:02:40,15,09,1, 11.9,1,1, 0.003, 10443.057, 388.849, 52809.810 24/01/13,21:02:40,16,09,1, 11.9,1,1, 0.003, 10443.079, 388.877, 52809.787 24/01/13,21:02:40,17,09,1, 11.9,1,1, 0.003, 10443.055, 388.857, 52809.805 24/01/13,21:02:40,18,09,1, 11.9,1,1, 0.003, 10443.076, 388.839, 52809.773 24/01/13,21:02:40,19,09,1, 11.9,1,1, 0.003, 10443.054, 388.854, 52809.841 24/01/13,21:02:41,00,10,1, 11.9,1,1, 0.006, 10443.046, 388.854, 52809.841 24/01/13,21:02:41,01,10,1, 11.9,1,1, 0.006, 10443.037, 388.824, 52809.775 24/01/13,21:02:41,02,10,1, 11.9,1,1, 0.006, 10443.043, 388.857, 52809.869 24/01/13,21:02:41,03,10,1, 11.9,1,1, 0.006, 10443.053, 388.837, 52809.862 24/01/13,21:02:41,04,10,1, 11.9,1,1, 0.006, 10443.043, 388.816, 52809.830 24/01/13,21:02:41,05,10,1, 11.9,1,1, 0.006, 10443.032, 388.837, 52809.826 24/01/13,21:02:41,06,10,1, 11.9,1,1, 0.006, 10443.070, 388.850, 52809.815 24/01/13,21:02:41,07,10,1, 11.9,1,1, 0.006, 10443.049, 388.848, 52809.855 24/01/13,21:02:41,08,10,1, 11.9,1,1, 0.006, 10443.054, 388.831, 52809.867 24/01/13,21:02:41,09,10,1, 11.9,1,1, 0.006, 10443.046, 388.825, 52809.834 24/01/13,21:02:41,10,10,1, 11.9,1,1, 0.006, 10443.028, 388.819, 52809.828 24/01/13,21:02:41,11,10,1, 11.9,1,1, 0.006, 10443.034, 388.838, 52809.797 24/01/13,21:02:41,12,10,1, 11.9,1,1, 0.006, 10443.034, 388.800, 52809.828 24/01/13,21:02:41,13,10,1, 11.9,1,1, 0.006, 10443.039, 388.811, 52809.847 24/01/13,21:02:41,14,10,1, 11.9,1,1, 0.006, 10443.023, 388.815, 52809.814 24/01/13,21:02:41,15,10,1, 11.9,1,1, 0.006, 10443.040, 388.788, 52809.813 24/01/13,21:02:41,16,10,1, 11.9,1,1, 0.006, 10443.031, 388.821, 52809.871 24/01/13,21:02:41,17,10,1, 11.9,1,1, 0.006, 10443.019, 388.782, 52809.763 24/01/13,21:02:41,18,10,1, 11.9,1,1, 0.006, 10442.995, 388.806, 52809.934 24/01/13,21:02:41,19,10,1, 11.9,1,1, 0.006, 10443.057, 388.772, 52809.767 24/01/13,21:02:42,00,11,1, 11.9,1,1, 0.001, 10443.054, 388.772, 52809.767 24/01/13,21:02:42,01,11,1, 11.9,1,1, 0.001, 10442.991, 388.785, 52809.791 24/01/13,21:02:42,02,11,1, 11.9,1,1, 0.001, 10442.997, 388.782, 52809.834 24/01/13,21:02:42,03,11,1, 11.9,1,1, 0.001, 10443.014, 388.797, 52809.855 24/01/13,21:02:42,04,11,1, 11.9,1,1, 0.001, 10443.000, 388.797, 52809.892 24/01/13,21:02:42,05,11,1, 11.9,1,1, 0.001, 10442.965, 388.758, 52809.799 24/01/13,21:02:42,06,11,1, 11.9,1,1, 0.001, 10442.974, 388.778, 52809.909 24/01/13,21:02:42,07,11,1, 11.9,1,1, 0.001, 10442.967, 388.767, 52809.805 24/01/13,21:02:42,08,11,1, 11.9,1,1, 0.001, 10442.985, 388.794, 52809.774 24/01/13,21:02:42,09,11,1, 11.9,1,1, 0.001, 10442.982, 388.774, 52809.856 24/01/13,21:02:42,10,11,1, 11.9,1,1, 0.001, 10442.976, 388.766, 52809.794 24/01/13,21:02:42,11,11,1, 11.9,1,1, 0.001, 10442.983, 388.759, 52809.812 24/01/13,21:02:42,12,11,1, 11.9,1,1, 0.001, 10443.007, 388.780, 52809.831 24/01/13,21:02:42,13,11,1, 11.9,1,1, 0.001, 10442.973, 388.781, 52809.760 24/01/13,21:02:42,14,11,1, 11.9,1,1, 0.001, 10443.018, 388.763, 52809.857 24/01/13,21:02:42,15,11,1, 11.9,1,1, 0.001, 10442.982, 388.740, 52809.868 24/01/13,21:02:42,16,11,1, 11.9,1,1, 0.001, 10442.974, 388.758, 52809.861 24/01/13,21:02:42,17,11,1, 11.9,1,1, 0.001, 10442.986, 388.768, 52809.842 24/01/13,21:02:42,18,11,1, 11.9,1,1, 0.001, 10442.977, 388.765, 52809.886 24/01/13,21:02:42,19,11,1, 11.9,1,1, 0.001, 10442.955, 388.752, 52809.815 24/01/13,21:02:43,00,10,1, 11.8,1,1, 0.008, 10442.954, 388.752, 52809.815 24/01/13,21:02:43,01,10,1, 11.8,1,1, 0.008, 10442.957, 388.746, 52809.838 24/01/13,21:02:43,02,10,1, 11.8,1,1, 0.008, 10442.976, 388.719, 52809.793 24/01/13,21:02:43,03,10,1, 11.8,1,1, 0.008, 10442.950, 388.710, 52809.760 24/01/13,21:02:43,04,10,1, 11.8,1,1, 0.008, 10442.926, 388.744, 52809.773 24/01/13,21:02:43,05,10,1, 11.8,1,1, 0.008, 10442.925, 388.729, 52809.828 24/01/13,21:02:43,06,10,1, 11.8,1,1, 0.008, 10442.940, 388.719, 52809.836 24/01/13,21:02:43,07,10,1, 11.8,1,1, 0.008, 10442.938, 388.711, 52809.780 24/01/13,21:02:43,08,10,1, 11.8,1,1, 0.008, 10442.938, 388.715, 52809.822 24/01/13,21:02:43,09,10,1, 11.8,1,1, 0.008, 10442.926, 388.738, 52809.823 24/01/13,21:02:43,10,10,1, 11.8,1,1, 0.008, 10442.924, 388.723, 52809.821 24/01/13,21:02:43,11,10,1, 11.8,1,1, 0.008, 10442.929, 388.731, 52809.785 24/01/13,21:02:43,12,10,1, 11.8,1,1, 0.008, 10442.921, 388.711, 52809.777 24/01/13,21:02:43,13,10,1, 11.8,1,1, 0.008, 10442.923, 388.725, 52809.852 24/01/13,21:02:43,14,10,1, 11.8,1,1, 0.008, 10442.945, 388.719, 52809.761 24/01/13,21:02:43,15,10,1, 11.8,1,1, 0.008, 10442.902, 388.701, 52809.772 24/01/13,21:02:43,16,10,1, 11.8,1,1, 0.008, 10442.933, 388.709, 52809.746 24/01/13,21:02:43,17,10,1, 11.8,1,1, 0.008, 10442.923, 388.703, 52809.744 24/01/13,21:02:43,18,10,1, 11.8,1,1, 0.008, 10442.906, 388.684, 52809.879 24/01/13,21:02:43,19,10,1, 11.8,1,1, 0.008, 10442.930, 388.714, 52809.774 24/01/13,21:02:44,00,10,1, 11.9,1,1, 0.005, 10442.929, 388.714, 52809.774 24/01/13,21:02:44,01,10,1, 11.9,1,1, 0.005, 10442.890, 388.698, 52809.859 24/01/13,21:02:44,02,10,1, 11.9,1,1, 0.005, 10442.894, 388.700, 52809.794 24/01/13,21:02:44,03,10,1, 11.9,1,1, 0.005, 10442.914, 388.681, 52809.852 24/01/13,21:02:44,04,10,1, 11.9,1,1, 0.005, 10442.893, 388.680, 52809.843 24/01/13,21:02:44,05,10,1, 11.9,1,1, 0.005, 10442.879, 388.681, 52809.774 24/01/13,21:02:44,06,10,1, 11.9,1,1, 0.005, 10442.900, 388.704, 52809.820 24/01/13,21:02:44,07,10,1, 11.9,1,1, 0.005, 10442.884, 388.669, 52809.778 24/01/13,21:02:44,08,10,1, 11.9,1,1, 0.005, 10442.890, 388.661, 52809.676 24/01/13,21:02:44,09,10,1, 11.9,1,1, 0.005, 10442.897, 388.686, 52809.777 24/01/13,21:02:44,10,10,1, 11.9,1,1, 0.005, 10442.889, 388.643, 52809.677 24/01/13,21:02:44,11,10,1, 11.9,1,1, 0.005, 10442.859, 388.662, 52809.930 24/01/13,21:02:44,12,10,1, 11.9,1,1, 0.005, 10442.896, 388.671, 52809.824 24/01/13,21:02:44,13,10,1, 11.9,1,1, 0.005, 10442.902, 388.664, 52809.818 24/01/13,21:02:44,14,10,1, 11.9,1,1, 0.005, 10442.877, 388.665, 52809.745 24/01/13,21:02:44,15,10,1, 11.9,1,1, 0.005, 10442.875, 388.679, 52809.894 24/01/13,21:02:44,16,10,1, 11.9,1,1, 0.005, 10442.854, 388.655, 52809.845 24/01/13,21:02:44,17,10,1, 11.9,1,1, 0.005, 10442.890, 388.677, 52809.779 24/01/13,21:02:44,18,10,1, 11.9,1,1, 0.005, 10442.884, 388.649, 52809.771 24/01/13,21:02:44,19,10,1, 11.9,1,1, 0.005, 10442.871, 388.625, 52809.837 24/01/13,21:02:45,00,10,1, 11.8,1,1, 0.002, 10442.871, 388.625, 52809.837 24/01/13,21:02:45,01,10,1, 11.8,1,1, 0.002, 10442.866, 388.631, 52809.814 24/01/13,21:02:45,02,10,1, 11.8,1,1, 0.002, 10442.835, 388.600, 52809.731 24/01/13,21:02:45,03,10,1, 11.8,1,1, 0.002, 10442.862, 388.627, 52809.790 24/01/13,21:02:45,04,10,1, 11.8,1,1, 0.002, 10442.863, 388.647, 52809.875 24/01/13,21:02:45,05,10,1, 11.8,1,1, 0.002, 10442.809, 388.610, 52809.764 24/01/13,21:02:45,06,10,1, 11.8,1,1, 0.002, 10442.852, 388.622, 52809.881 24/01/13,21:02:45,07,10,1, 11.8,1,1, 0.002, 10442.828, 388.616, 52809.834 24/01/13,21:02:45,08,10,1, 11.8,1,1, 0.002, 10442.838, 388.607, 52809.773 24/01/13,21:02:45,09,10,1, 11.8,1,1, 0.002, 10442.848, 388.601, 52809.801 24/01/13,21:02:45,10,10,1, 11.8,1,1, 0.002, 10442.829, 388.602, 52809.757 24/01/13,21:02:45,11,10,1, 11.8,1,1, 0.002, 10442.836, 388.575, 52809.735 24/01/13,21:02:45,12,10,1, 11.8,1,1, 0.002, 10442.842, 388.611, 52809.827 24/01/13,21:02:45,13,10,1, 11.8,1,1, 0.002, 10442.823, 388.608, 52809.827 24/01/13,21:02:45,14,10,1, 11.8,1,1, 0.002, 10442.844, 388.603, 52809.851 24/01/13,21:02:45,15,10,1, 11.8,1,1, 0.002, 10442.830, 388.594, 52809.824 24/01/13,21:02:45,16,10,1, 11.8,1,1, 0.002, 10442.850, 388.609, 52809.857 24/01/13,21:02:45,17,10,1, 11.8,1,1, 0.002, 10442.829, 388.590, 52809.814 24/01/13,21:02:45,18,10,1, 11.8,1,1, 0.002, 10442.812, 388.581, 52809.840 24/01/13,21:02:45,19,10,1, 11.8,1,1, 0.002, 10442.823, 388.590, 52809.777 24/01/13,21:02:46,00,10,1, 11.9,1,1, 0.004, 10442.821, 388.590, 52809.777 24/01/13,21:02:46,01,10,1, 11.9,1,1, 0.004, 10442.803, 388.590, 52809.778 24/01/13,21:02:46,02,10,1, 11.9,1,1, 0.004, 10442.793, 388.583, 52809.812 24/01/13,21:02:46,03,10,1, 11.9,1,1, 0.004, 10442.804, 388.551, 52809.771 24/01/13,21:02:46,04,10,1, 11.9,1,1, 0.004, 10442.799, 388.576, 52809.844 24/01/13,21:02:46,05,10,1, 11.9,1,1, 0.004, 10442.796, 388.566, 52809.791 24/01/13,21:02:46,06,10,1, 11.9,1,1, 0.004, 10442.793, 388.579, 52809.863 24/01/13,21:02:46,07,10,1, 11.9,1,1, 0.004, 10442.788, 388.556, 52809.845 24/01/13,21:02:46,08,10,1, 11.9,1,1, 0.004, 10442.800, 388.550, 52809.816 24/01/13,21:02:46,09,10,1, 11.9,1,1, 0.004, 10442.769, 388.538, 52809.809 24/01/13,21:02:46,10,10,1, 11.9,1,1, 0.004, 10442.784, 388.532, 52809.814 24/01/13,21:02:46,11,10,1, 11.9,1,1, 0.004, 10442.767, 388.559, 52809.804 24/01/13,21:02:46,12,10,1, 11.9,1,1, 0.004, 10442.769, 388.550, 52809.787 24/01/13,21:02:46,13,10,1, 11.9,1,1, 0.004, 10442.753, 388.515, 52809.832 24/01/13,21:02:46,14,10,1, 11.9,1,1, 0.004, 10442.748, 388.517, 52809.792 24/01/13,21:02:46,15,10,1, 11.9,1,1, 0.004, 10442.761, 388.526, 52809.787 24/01/13,21:02:46,16,10,1, 11.9,1,1, 0.004, 10442.745, 388.529, 52809.786 24/01/13,21:02:46,17,10,1, 11.9,1,1, 0.004, 10442.738, 388.506, 52809.793 24/01/13,21:02:46,18,10,1, 11.9,1,1, 0.004, 10442.742, 388.501, 52809.765 24/01/13,21:02:46,19,10,1, 11.9,1,1, 0.004, 10442.726, 388.502, 52809.851 24/01/13,21:02:47,00,10,1, 11.9,1,1, 0.003, 10442.721, 388.502, 52809.851 24/01/13,21:02:47,01,10,1, 11.9,1,1, 0.003, 10442.743, 388.518, 52809.768 24/01/13,21:02:47,02,10,1, 11.9,1,1, 0.003, 10442.732, 388.508, 52809.759 24/01/13,21:02:47,03,10,1, 11.9,1,1, 0.003, 10442.736, 388.505, 52809.846 24/01/13,21:02:47,04,10,1, 11.9,1,1, 0.003, 10442.720, 388.485, 52809.756 24/01/13,21:02:47,05,10,1, 11.9,1,1, 0.003, 10442.719, 388.491, 52809.864 24/01/13,21:02:47,06,10,1, 11.9,1,1, 0.003, 10442.696, 388.508, 52809.843 24/01/13,21:02:47,07,10,1, 11.9,1,1, 0.003, 10442.700, 388.490, 52809.813 24/01/13,21:02:47,08,10,1, 11.9,1,1, 0.003, 10442.698, 388.469, 52809.781 24/01/13,21:02:47,09,10,1, 11.9,1,1, 0.003, 10442.722, 388.485, 52809.813 24/01/13,21:02:47,10,10,1, 11.9,1,1, 0.003, 10442.666, 388.471, 52809.969 24/01/13,21:02:47,11,10,1, 11.9,1,1, 0.003, 10442.693, 388.446, 52809.919 24/01/13,21:02:47,12,10,1, 11.9,1,1, 0.003, 10442.688, 388.454, 52809.826 24/01/13,21:02:47,13,10,1, 11.9,1,1, 0.003, 10442.673, 388.435, 52809.870 24/01/13,21:02:47,14,10,1, 11.9,1,1, 0.003, 10442.695, 388.416, 52809.766 24/01/13,21:02:47,15,10,1, 11.9,1,1, 0.003, 10442.688, 388.446, 52809.848 24/01/13,21:02:47,16,10,1, 11.9,1,1, 0.003, 10442.688, 388.430, 52809.807 24/01/13,21:02:47,17,10,1, 11.9,1,1, 0.003, 10442.685, 388.425, 52809.851 24/01/13,21:02:47,18,10,1, 11.9,1,1, 0.003, 10442.679, 388.451, 52809.873 24/01/13,21:02:47,19,10,1, 11.9,1,1, 0.003, 10442.686, 388.414, 52809.824 24/01/13,21:02:48,00,10,1, 11.9,1,1, 0.003, 10442.679, 388.414, 52809.824 24/01/13,21:02:48,01,10,1, 11.9,1,1, 0.003, 10442.674, 388.425, 52809.782 24/01/13,21:02:48,02,10,1, 11.9,1,1, 0.003, 10442.661, 388.401, 52809.773 24/01/13,21:02:48,03,10,1, 11.9,1,1, 0.003, 10442.672, 388.393, 52809.819 24/01/13,21:02:48,04,10,1, 11.9,1,1, 0.003, 10442.631, 388.375, 52809.814 24/01/13,21:02:48,05,10,1, 11.9,1,1, 0.003, 10442.662, 388.401, 52809.853 24/01/13,21:02:48,06,10,1, 11.9,1,1, 0.003, 10442.669, 388.377, 52809.823 24/01/13,21:02:48,07,10,1, 11.9,1,1, 0.003, 10442.658, 388.382, 52809.848 24/01/13,21:02:48,08,10,1, 11.9,1,1, 0.003, 10442.662, 388.393, 52809.783 24/01/13,21:02:48,09,10,1, 11.9,1,1, 0.003, 10442.652, 388.368, 52809.768 24/01/13,21:02:48,10,10,1, 11.9,1,1, 0.003, 10442.642, 388.375, 52809.810 24/01/13,21:02:48,11,10,1, 11.9,1,1, 0.003, 10442.644, 388.387, 52809.859 24/01/13,21:02:48,12,10,1, 11.9,1,1, 0.003, 10442.640, 388.371, 52809.787 24/01/13,21:02:48,13,10,1, 11.9,1,1, 0.003, 10442.641, 388.343, 52809.847 24/01/13,21:02:48,14,10,1, 11.9,1,1, 0.003, 10442.649, 388.358, 52809.816 24/01/13,21:02:48,15,10,1, 11.9,1,1, 0.003, 10442.622, 388.368, 52809.771 24/01/13,21:02:48,16,10,1, 11.9,1,1, 0.003, 10442.617, 388.366, 52809.830 24/01/13,21:02:48,17,10,1, 11.9,1,1, 0.003, 10442.642, 388.360, 52809.807 24/01/13,21:02:48,18,10,1, 11.9,1,1, 0.003, 10442.629, 388.364, 52809.773 24/01/13,21:02:48,19,10,1, 11.9,1,1, 0.003, 10442.602, 388.356, 52809.820 24/01/13,21:02:49,00,12,1, 11.9,1,1, 0.000, 10442.595, 388.356, 52809.820 24/01/13,21:02:49,01,12,1, 11.9,1,1, 0.000, 10442.624, 388.348, 52809.830 24/01/13,21:02:49,02,12,1, 11.9,1,1, 0.000, 10442.635, 388.340, 52809.849 24/01/13,21:02:49,03,12,1, 11.9,1,1, 0.000, 10442.623, 388.355, 52809.854 24/01/13,21:02:49,04,12,1, 11.9,1,1, 0.000, 10442.635, 388.317, 52809.800 24/01/13,21:02:49,05,12,1, 11.9,1,1, 0.000, 10442.596, 388.327, 52809.824 24/01/13,21:02:49,06,12,1, 11.9,1,1, 0.000, 10442.598, 388.337, 52809.773 24/01/13,21:02:49,07,12,1, 11.9,1,1, 0.000, 10442.601, 388.334, 52809.827 24/01/13,21:02:49,08,12,1, 11.9,1,1, 0.000, 10442.570, 388.313, 52809.817 24/01/13,21:02:49,09,12,1, 11.9,1,1, 0.000, 10442.587, 388.324, 52809.811 24/01/13,21:02:49,10,12,1, 11.9,1,1, 0.000, 10442.571, 388.306, 52809.846 24/01/13,21:02:49,11,12,1, 11.9,1,1, 0.000, 10442.601, 388.310, 52809.791 24/01/13,21:02:49,12,12,1, 11.9,1,1, 0.000, 10442.564, 388.316, 52809.844 24/01/13,21:02:49,13,12,1, 11.9,1,1, 0.000, 10442.569, 388.297, 52809.845 24/01/13,21:02:49,14,12,1, 11.9,1,1, 0.000, 10442.527, 388.265, 52809.832 24/01/13,21:02:49,15,12,1, 11.9,1,1, 0.000, 10442.574, 388.261, 52809.828 24/01/13,21:02:49,16,12,1, 11.9,1,1, 0.000, 10442.570, 388.281, 52809.738 24/01/13,21:02:49,17,12,1, 11.9,1,1, 0.000, 10442.542, 388.295, 52809.802 24/01/13,21:02:49,18,12,1, 11.9,1,1, 0.000, 10442.554, 388.254, 52809.838 24/01/13,21:02:49,19,12,1, 11.9,1,1, 0.000, 10442.554, 388.290, 52809.841 24/01/13,21:02:50,00,11,1, 11.8,1,1, 0.004, 10442.545, 388.290, 52809.841 24/01/13,21:02:50,01,11,1, 11.8,1,1, 0.004, 10442.541, 388.257, 52809.837 24/01/13,21:02:50,02,11,1, 11.8,1,1, 0.004, 10442.534, 388.243, 52809.812 24/01/13,21:02:50,03,11,1, 11.8,1,1, 0.004, 10442.538, 388.262, 52809.823 24/01/13,21:02:50,04,11,1, 11.8,1,1, 0.004, 10442.533, 388.250, 52809.842 24/01/13,21:02:50,05,11,1, 11.8,1,1, 0.004, 10442.539, 388.201, 52809.524 24/01/13,21:02:50,06,11,1, 11.8,1,1, 0.004, 10442.500, 388.222, 52809.787 24/01/13,21:02:50,07,11,1, 11.8,1,1, 0.004, 10442.517, 388.237, 52809.801 24/01/13,21:02:50,08,11,1, 11.8,1,1, 0.004, 10442.515, 388.244, 52809.851 24/01/13,21:02:50,09,11,1, 11.8,1,1, 0.004, 10442.493, 388.234, 52809.823 24/01/13,21:02:50,10,11,1, 11.8,1,1, 0.004, 10442.529, 388.233, 52809.833 24/01/13,21:02:50,11,11,1, 11.8,1,1, 0.004, 10442.535, 388.216, 52809.865 24/01/13,21:02:50,12,11,1, 11.8,1,1, 0.004, 10442.489, 388.212, 52809.841 24/01/13,21:02:50,13,11,1, 11.8,1,1, 0.004, 10442.512, 388.208, 52809.804 24/01/13,21:02:50,14,11,1, 11.8,1,1, 0.004, 10442.504, 388.190, 52809.809 24/01/13,21:02:50,15,11,1, 11.8,1,1, 0.004, 10442.508, 388.188, 52809.759 24/01/13,21:02:50,16,11,1, 11.8,1,1, 0.004, 10442.494, 388.178, 52809.748 24/01/13,21:02:50,17,11,1, 11.8,1,1, 0.004, 10442.519, 388.186, 52809.847 24/01/13,21:02:50,18,11,1, 11.8,1,1, 0.004, 10442.503, 388.184, 52809.865 24/01/13,21:02:50,19,11,1, 11.8,1,1, 0.004, 10442.493, 388.190, 52809.853 24/01/13,21:02:51,00,11,1, 11.9,1,1, 0.001, 10442.487, 388.190, 52809.853 24/01/13,21:02:51,01,11,1, 11.9,1,1, 0.001, 10442.489, 388.165, 52809.831 24/01/13,21:02:51,02,11,1, 11.9,1,1, 0.001, 10442.489, 388.177, 52809.825 24/01/13,21:02:51,03,11,1, 11.9,1,1, 0.001, 10442.475, 388.143, 52809.785 24/01/13,21:02:51,04,11,1, 11.9,1,1, 0.001, 10442.484, 388.161, 52809.735 24/01/13,21:02:51,05,11,1, 11.9,1,1, 0.001, 10442.476, 388.124, 52809.780 24/01/13,21:02:51,06,11,1, 11.9,1,1, 0.001, 10442.486, 388.130, 52809.753 24/01/13,21:02:51,07,11,1, 11.9,1,1, 0.001, 10442.446, 388.133, 52809.746 24/01/13,21:02:51,08,11,1, 11.9,1,1, 0.001, 10442.485, 388.129, 52809.864 24/01/13,21:02:51,09,11,1, 11.9,1,1, 0.001, 10442.440, 388.100, 52809.765 24/01/13,21:02:51,10,11,1, 11.9,1,1, 0.001, 10442.465, 388.143, 52809.852 24/01/13,21:02:51,11,11,1, 11.9,1,1, 0.001, 10442.443, 388.080, 52809.820 24/01/13,21:02:51,12,11,1, 11.9,1,1, 0.001, 10442.437, 388.100, 52809.876 24/01/13,21:02:51,13,11,1, 11.9,1,1, 0.001, 10442.462, 388.122, 52809.859 24/01/13,21:02:51,14,11,1, 11.9,1,1, 0.001, 10442.458, 388.101, 52809.838 24/01/13,21:02:51,15,11,1, 11.9,1,1, 0.001, 10442.439, 388.100, 52809.725 24/01/13,21:02:51,16,11,1, 11.9,1,1, 0.001, 10442.437, 388.118, 52809.791 24/01/13,21:02:51,17,11,1, 11.9,1,1, 0.001, 10442.423, 388.088, 52809.753 24/01/13,21:02:51,18,11,1, 11.9,1,1, 0.001, 10442.421, 388.097, 52809.768 24/01/13,21:02:51,19,11,1, 11.9,1,1, 0.001, 10442.408, 388.090, 52809.824 24/01/13,21:02:52,00,10,1, 11.9,1,1, 0.007, 10442.404, 388.090, 52809.824 24/01/13,21:02:52,01,10,1, 11.9,1,1, 0.007, 10442.411, 388.083, 52809.829 24/01/13,21:02:52,02,10,1, 11.9,1,1, 0.007, 10442.411, 388.065, 52809.828 24/01/13,21:02:52,03,10,1, 11.9,1,1, 0.007, 10442.375, 388.066, 52809.847 24/01/13,21:02:52,04,10,1, 11.9,1,1, 0.007, 10442.418, 388.084, 52809.835 24/01/13,21:02:52,05,10,1, 11.9,1,1, 0.007, 10442.420, 388.077, 52809.819 24/01/13,21:02:52,06,10,1, 11.9,1,1, 0.007, 10442.381, 388.063, 52809.746 24/01/13,21:02:52,07,10,1, 11.9,1,1, 0.007, 10442.391, 388.048, 52809.767 24/01/13,21:02:52,08,10,1, 11.9,1,1, 0.007, 10442.364, 388.059, 52809.800 24/01/13,21:02:52,09,10,1, 11.9,1,1, 0.007, 10442.377, 388.049, 52809.787 24/01/13,21:02:52,10,10,1, 11.9,1,1, 0.007, 10442.403, 388.041, 52809.731 24/01/13,21:02:52,11,10,1, 11.9,1,1, 0.007, 10442.397, 388.018, 52809.799 24/01/13,21:02:52,12,10,1, 11.9,1,1, 0.007, 10442.402, 388.016, 52809.727 24/01/13,21:02:52,13,10,1, 11.9,1,1, 0.007, 10442.396, 388.029, 52809.758 24/01/13,21:02:52,14,10,1, 11.9,1,1, 0.007, 10442.366, 388.019, 52809.751 24/01/13,21:02:52,15,10,1, 11.9,1,1, 0.007, 10442.364, 388.004, 52809.801 24/01/13,21:02:52,16,10,1, 11.9,1,1, 0.007, 10442.367, 387.991, 52809.780 24/01/13,21:02:52,17,10,1, 11.9,1,1, 0.007, 10442.367, 388.000, 52809.755 24/01/13,21:02:52,18,10,1, 11.9,1,1, 0.007, 10442.382, 388.000, 52809.798 24/01/13,21:02:52,19,10,1, 11.9,1,1, 0.007, 10442.333, 388.019, 52809.830 24/01/13,21:02:53,00,11,1, 11.9,1,1, 0.003, 10442.328, 388.019, 52809.830 24/01/13,21:02:53,01,11,1, 11.9,1,1, 0.003, 10442.364, 387.981, 52809.826 24/01/13,21:02:53,02,11,1, 11.9,1,1, 0.003, 10442.334, 387.969, 52809.719 24/01/13,21:02:53,03,11,1, 11.9,1,1, 0.003, 10442.365, 388.004, 52809.752 24/01/13,21:02:53,04,11,1, 11.9,1,1, 0.003, 10442.358, 387.998, 52810.018 24/01/13,21:02:53,05,11,1, 11.9,1,1, 0.003, 10442.383, 387.970, 52809.742 24/01/13,21:02:53,06,11,1, 11.9,1,1, 0.003, 10442.336, 387.968, 52809.722 24/01/13,21:02:53,07,11,1, 11.9,1,1, 0.003, 10442.348, 387.970, 52809.724 24/01/13,21:02:53,08,11,1, 11.9,1,1, 0.003, 10442.365, 387.984, 52809.768 24/01/13,21:02:53,09,11,1, 11.9,1,1, 0.003, 10442.353, 387.954, 52809.711 24/01/13,21:02:53,10,11,1, 11.9,1,1, 0.003, 10442.343, 387.945, 52809.740 24/01/13,21:02:53,11,11,1, 11.9,1,1, 0.003, 10442.338, 387.955, 52809.738 24/01/13,21:02:53,12,11,1, 11.9,1,1, 0.003, 10442.346, 387.932, 52809.807 24/01/13,21:02:53,13,11,1, 11.9,1,1, 0.003, 10442.335, 387.944, 52809.769 24/01/13,21:02:53,14,11,1, 11.9,1,1, 0.003, 10442.320, 387.961, 52809.775 24/01/13,21:02:53,15,11,1, 11.9,1,1, 0.003, 10442.360, 387.949, 52809.777 24/01/13,21:02:53,16,11,1, 11.9,1,1, 0.003, 10442.353, 387.936, 52809.771 24/01/13,21:02:53,17,11,1, 11.9,1,1, 0.003, 10442.311, 387.913, 52809.762 24/01/13,21:02:53,18,11,1, 11.9,1,1, 0.003, 10442.325, 387.904, 52809.819 24/01/13,21:02:53,19,11,1, 11.9,1,1, 0.003, 10442.303, 387.912, 52809.789 24/01/13,21:02:54,00,10,1, 11.8,1,1, 0.004, 10442.295, 387.912, 52809.789 24/01/13,21:02:54,01,10,1, 11.8,1,1, 0.004, 10442.332, 387.890, 52809.788 24/01/13,21:02:54,02,10,1, 11.8,1,1, 0.004, 10442.347, 387.883, 52809.835 24/01/13,21:02:54,03,10,1, 11.8,1,1, 0.004, 10442.307, 387.866, 52809.764 24/01/13,21:02:54,04,10,1, 11.8,1,1, 0.004, 10442.289, 387.882, 52809.840 24/01/13,21:02:54,05,10,1, 11.8,1,1, 0.004, 10442.304, 387.876, 52809.766 24/01/13,21:02:54,06,10,1, 11.8,1,1, 0.004, 10442.308, 387.874, 52809.792 24/01/13,21:02:54,07,10,1, 11.8,1,1, 0.004, 10442.332, 387.906, 52809.848 24/01/13,21:02:54,08,10,1, 11.8,1,1, 0.004, 10442.319, 387.862, 52809.811 24/01/13,21:02:54,09,10,1, 11.8,1,1, 0.004, 10442.302, 387.869, 52809.779 24/01/13,21:02:54,10,10,1, 11.8,1,1, 0.004, 10442.305, 387.884, 52809.804 24/01/13,21:02:54,11,10,1, 11.8,1,1, 0.004, 10442.310, 387.852, 52809.823 24/01/13,21:02:54,12,10,1, 11.8,1,1, 0.004, 10442.300, 387.864, 52809.837 24/01/13,21:02:54,13,10,1, 11.8,1,1, 0.004, 10442.294, 387.845, 52809.770 24/01/13,21:02:54,14,10,1, 11.8,1,1, 0.004, 10442.291, 387.857, 52809.837 24/01/13,21:02:54,15,10,1, 11.8,1,1, 0.004, 10442.284, 387.859, 52809.754 24/01/13,21:02:54,16,10,1, 11.8,1,1, 0.004, 10442.282, 387.841, 52809.757 24/01/13,21:02:54,17,10,1, 11.8,1,1, 0.004, 10442.280, 387.835, 52809.746 24/01/13,21:02:54,18,10,1, 11.8,1,1, 0.004, 10442.267, 387.820, 52809.765 24/01/13,21:02:54,19,10,1, 11.8,1,1, 0.004, 10442.268, 387.819, 52809.836 24/01/13,21:02:55,00,10,1, 11.9,1,1, 0.002, 10442.262, 387.819, 52809.836 24/01/13,21:02:55,01,10,1, 11.9,1,1, 0.002, 10442.276, 387.831, 52809.792 24/01/13,21:02:55,02,10,1, 11.9,1,1, 0.002, 10442.270, 387.829, 52809.750 24/01/13,21:02:55,03,10,1, 11.9,1,1, 0.002, 10442.279, 387.828, 52809.835 24/01/13,21:02:55,04,10,1, 11.9,1,1, 0.002, 10442.271, 387.809, 52809.804 24/01/13,21:02:55,05,10,1, 11.9,1,1, 0.002, 10442.258, 387.798, 52809.867 24/01/13,21:02:55,06,10,1, 11.9,1,1, 0.002, 10442.275, 387.791, 52809.759 24/01/13,21:02:55,07,10,1, 11.9,1,1, 0.002, 10442.284, 387.828, 52809.870 24/01/13,21:02:55,08,10,1, 11.9,1,1, 0.002, 10442.260, 387.797, 52809.749 24/01/13,21:02:55,09,10,1, 11.9,1,1, 0.002, 10442.239, 387.806, 52809.885 24/01/13,21:02:55,10,10,1, 11.9,1,1, 0.002, 10442.245, 387.799, 52809.797 24/01/13,21:02:55,11,10,1, 11.9,1,1, 0.002, 10442.254, 387.786, 52809.820 24/01/13,21:02:55,12,10,1, 11.9,1,1, 0.002, 10442.232, 387.757, 52809.781 24/01/13,21:02:55,13,10,1, 11.9,1,1, 0.002, 10442.246, 387.772, 52809.791 24/01/13,21:02:55,14,10,1, 11.9,1,1, 0.002, 10442.222, 387.746, 52809.758 24/01/13,21:02:55,15,10,1, 11.9,1,1, 0.002, 10442.241, 387.767, 52809.772 24/01/13,21:02:55,16,10,1, 11.9,1,1, 0.002, 10442.223, 387.755, 52809.791 24/01/13,21:02:55,17,10,1, 11.9,1,1, 0.002, 10442.211, 387.748, 52809.744 24/01/13,21:02:55,18,10,1, 11.9,1,1, 0.002, 10442.228, 387.748, 52809.781 24/01/13,21:02:55,19,10,1, 11.9,1,1, 0.002, 10442.214, 387.747, 52809.799 24/01/13,21:02:56,00,09,1, 11.9,1,1, 0.004, 10442.212, 387.747, 52809.799 24/01/13,21:02:56,01,09,1, 11.9,1,1, 0.004, 10442.201, 387.748, 52809.814 24/01/13,21:02:56,02,09,1, 11.9,1,1, 0.004, 10442.223, 387.741, 52809.872 24/01/13,21:02:56,03,09,1, 11.9,1,1, 0.004, 10442.198, 387.735, 52809.855 24/01/13,21:02:56,04,09,1, 11.9,1,1, 0.004, 10442.201, 387.733, 52809.764 24/01/13,21:02:56,05,09,1, 11.9,1,1, 0.004, 10442.185, 387.720, 52809.766 24/01/13,21:02:56,06,09,1, 11.9,1,1, 0.004, 10442.175, 387.738, 52809.740 24/01/13,21:02:56,07,09,1, 11.9,1,1, 0.004, 10442.193, 387.737, 52809.837 24/01/13,21:02:56,08,09,1, 11.9,1,1, 0.004, 10442.175, 387.718, 52809.845 24/01/13,21:02:56,09,09,1, 11.9,1,1, 0.004, 10442.151, 387.737, 52809.808 24/01/13,21:02:56,10,09,1, 11.9,1,1, 0.004, 10442.173, 387.727, 52809.753 24/01/13,21:02:56,11,09,1, 11.9,1,1, 0.004, 10442.170, 387.695, 52809.764 24/01/13,21:02:56,12,09,1, 11.9,1,1, 0.004, 10442.164, 387.724, 52809.864 24/01/13,21:02:56,13,09,1, 11.9,1,1, 0.004, 10442.166, 387.707, 52809.768 24/01/13,21:02:56,14,09,1, 11.9,1,1, 0.004, 10442.153, 387.685, 52809.844 24/01/13,21:02:56,15,09,1, 11.9,1,1, 0.004, 10442.182, 387.699, 52809.873 24/01/13,21:02:56,16,09,1, 11.9,1,1, 0.004, 10442.157, 387.686, 52809.774 24/01/13,21:02:56,17,09,1, 11.9,1,1, 0.004, 10442.165, 387.698, 52809.839 24/01/13,21:02:56,18,09,1, 11.9,1,1, 0.004, 10442.145, 387.693, 52809.732 24/01/13,21:02:56,19,09,1, 11.9,1,1, 0.004, 10442.147, 387.665, 52809.836 24/01/13,21:02:57,00,09,1, 11.9,1,1, -0.001, 10442.145, 387.665, 52809.836 24/01/13,21:02:57,01,09,1, 11.9,1,1, -0.001, 10442.132, 387.679, 52809.837 24/01/13,21:02:57,02,09,1, 11.9,1,1, -0.001, 10442.135, 387.702, 52810.022 24/01/13,21:02:57,03,09,1, 11.9,1,1, -0.001, 10442.158, 387.704, 52809.942 24/01/13,21:02:57,04,09,1, 11.9,1,1, -0.001, 10442.129, 387.699, 52810.011 24/01/13,21:02:57,05,09,1, 11.9,1,1, -0.001, 10442.125, 387.698, 52809.930 24/01/13,21:02:57,06,09,1, 11.9,1,1, -0.001, 10442.132, 387.697, 52809.940 24/01/13,21:02:57,07,09,1, 11.9,1,1, -0.001, 10442.116, 387.683, 52809.964 24/01/13,21:02:57,08,09,1, 11.9,1,1, -0.001, 10442.130, 387.698, 52809.986 24/01/13,21:02:57,09,09,1, 11.9,1,1, -0.001, 10442.107, 387.686, 52810.047 24/01/13,21:02:57,10,09,1, 11.9,1,1, -0.001, 10442.098, 387.676, 52809.957 24/01/13,21:02:57,11,09,1, 11.9,1,1, -0.001, 10442.094, 387.679, 52810.036 24/01/13,21:02:57,12,09,1, 11.9,1,1, -0.001, 10442.083, 387.656, 52809.930 24/01/13,21:02:57,13,09,1, 11.9,1,1, -0.001, 10442.092, 387.697, 52810.019 24/01/13,21:02:57,14,09,1, 11.9,1,1, -0.001, 10442.096, 387.661, 52809.904 24/01/13,21:02:57,15,09,1, 11.9,1,1, -0.001, 10442.097, 387.668, 52809.983 24/01/13,21:02:57,16,09,1, 11.9,1,1, -0.001, 10442.097, 387.674, 52809.999 24/01/13,21:02:57,17,09,1, 11.9,1,1, -0.001, 10442.087, 387.659, 52810.026 24/01/13,21:02:57,18,09,1, 11.9,1,1, -0.001, 10442.071, 387.660, 52810.042 24/01/13,21:02:57,19,09,1, 11.9,1,1, -0.001, 10442.082, 387.646, 52809.990 24/01/13,21:02:58,00,09,1, 11.9,1,1, 0.004, 10442.078, 387.646, 52809.990 24/01/13,21:02:58,01,09,1, 11.9,1,1, 0.004, 10442.073, 387.641, 52809.985 24/01/13,21:02:58,02,09,1, 11.9,1,1, 0.004, 10442.079, 387.634, 52810.045 24/01/13,21:02:58,03,09,1, 11.9,1,1, 0.004, 10442.058, 387.634, 52809.988 24/01/13,21:02:58,04,09,1, 11.9,1,1, 0.004, 10442.066, 387.610, 52809.908 24/01/13,21:02:58,05,09,1, 11.9,1,1, 0.004, 10442.070, 387.608, 52809.969 24/01/13,21:02:58,06,09,1, 11.9,1,1, 0.004, 10442.083, 387.616, 52809.974 24/01/13,21:02:58,07,09,1, 11.9,1,1, 0.004, 10442.073, 387.615, 52809.961 24/01/13,21:02:58,08,09,1, 11.9,1,1, 0.004, 10442.052, 387.632, 52810.011 24/01/13,21:02:58,09,09,1, 11.9,1,1, 0.004, 10442.053, 387.626, 52809.957 24/01/13,21:02:58,10,09,1, 11.9,1,1, 0.004, 10442.031, 387.574, 52810.019 24/01/13,21:02:58,11,09,1, 11.9,1,1, 0.004, 10442.035, 387.587, 52809.996 24/01/13,21:02:58,12,09,1, 11.9,1,1, 0.004, 10442.041, 387.597, 52809.928 24/01/13,21:02:58,13,09,1, 11.9,1,1, 0.004, 10442.023, 387.583, 52809.923 24/01/13,21:02:58,14,09,1, 11.9,1,1, 0.004, 10442.030, 387.578, 52809.950 24/01/13,21:02:58,15,09,1, 11.9,1,1, 0.004, 10442.022, 387.574, 52809.986 24/01/13,21:02:58,16,09,1, 11.9,1,1, 0.004, 10442.010, 387.597, 52810.038 24/01/13,21:02:58,17,09,1, 11.9,1,1, 0.004, 10442.038, 387.597, 52810.037 24/01/13,21:02:58,18,09,1, 11.9,1,1, 0.004, 10442.037, 387.589, 52809.969 24/01/13,21:02:58,19,09,1, 11.9,1,1, 0.004, 10442.022, 387.555, 52809.944 24/01/13,21:02:59,00,09,1, 11.9,1,1, 0.003, 10442.020, 387.555, 52809.944 24/01/13,21:02:59,01,09,1, 11.9,1,1, 0.003, 10442.020, 387.561, 52809.907 24/01/13,21:02:59,02,09,1, 11.9,1,1, 0.003, 10442.024, 387.539, 52809.965 24/01/13,21:02:59,03,09,1, 11.9,1,1, 0.003, 10442.001, 387.550, 52809.990 24/01/13,21:02:59,04,09,1, 11.9,1,1, 0.003, 10442.013, 387.555, 52809.922 24/01/13,21:02:59,05,09,1, 11.9,1,1, 0.003, 10442.006, 387.551, 52810.015 24/01/13,21:02:59,06,09,1, 11.9,1,1, 0.003, 10441.997, 387.553, 52810.043 24/01/13,21:02:59,07,09,1, 11.9,1,1, 0.003, 10441.974, 387.561, 52810.052 24/01/13,21:02:59,08,09,1, 11.9,1,1, 0.003, 10441.962, 387.541, 52810.035 24/01/13,21:02:59,09,09,1, 11.9,1,1, 0.003, 10441.968, 387.537, 52810.021 24/01/13,21:02:59,10,09,1, 11.9,1,1, 0.003, 10441.965, 387.540, 52810.067 24/01/13,21:02:59,11,09,1, 11.9,1,1, 0.003, 10441.935, 387.513, 52809.950 24/01/13,21:02:59,12,09,1, 11.9,1,1, 0.003, 10441.973, 387.537, 52810.070 24/01/13,21:02:59,13,09,1, 11.9,1,1, 0.003, 10441.957, 387.519, 52809.980 24/01/13,21:02:59,14,09,1, 11.9,1,1, 0.003, 10441.926, 387.499, 52809.982 24/01/13,21:02:59,15,09,1, 11.9,1,1, 0.003, 10441.940, 387.508, 52809.962 24/01/13,21:02:59,16,09,1, 11.9,1,1, 0.003, 10441.959, 387.507, 52809.967 24/01/13,21:02:59,17,09,1, 11.9,1,1, 0.003, 10441.923, 387.518, 52810.028 24/01/13,21:02:59,18,09,1, 11.9,1,1, 0.003, 10441.950, 387.511, 52810.040 24/01/13,21:02:59,19,09,1, 11.9,1,1, 0.003, 10441.922, 387.519, 52810.014 24/01/13,21:03:00,00,09,1, 11.9,1,1, -0.001, 10441.920, 387.519, 52810.014 24/01/13,21:03:00,01,09,1, 11.9,1,1, -0.001, 10441.921, 387.502, 52809.923 24/01/13,21:03:00,02,09,1, 11.9,1,1, -0.001, 10441.941, 387.456, 52809.784 24/01/13,21:03:00,03,09,1, 11.9,1,1, -0.001, 10441.908, 387.445, 52809.829 24/01/13,21:03:00,04,09,1, 11.9,1,1, -0.001, 10441.914, 387.431, 52809.809 24/01/13,21:03:00,05,09,1, 11.9,1,1, -0.001, 10441.910, 387.460, 52809.775 24/01/13,21:03:00,06,09,1, 11.9,1,1, -0.001, 10441.887, 387.469, 52809.868 24/01/13,21:03:00,07,09,1, 11.9,1,1, -0.001, 10441.889, 387.439, 52809.810 24/01/13,21:03:00,08,09,1, 11.9,1,1, -0.001, 10441.872, 387.445, 52809.830 24/01/13,21:03:00,09,09,1, 11.9,1,1, -0.001, 10441.855, 387.431, 52809.842 24/01/13,21:03:00,10,09,1, 11.9,1,1, -0.001, 10441.856, 387.435, 52809.816 24/01/13,21:03:00,11,09,1, 11.9,1,1, -0.001, 10441.878, 387.448, 52809.851 24/01/13,21:03:00,12,09,1, 11.9,1,1, -0.001, 10441.845, 387.425, 52809.844 24/01/13,21:03:00,13,09,1, 11.9,1,1, -0.001, 10441.838, 387.420, 52809.848 24/01/13,21:03:00,14,09,1, 11.9,1,1, -0.001, 10441.844, 387.416, 52809.847 24/01/13,21:03:00,15,09,1, 11.9,1,1, -0.001, 10441.855, 387.427, 52809.879 24/01/13,21:03:00,16,09,1, 11.9,1,1, -0.001, 10441.803, 387.405, 52809.822 24/01/13,21:03:00,17,09,1, 11.9,1,1, -0.001, 10441.825, 387.424, 52809.908 24/01/13,21:03:00,18,09,1, 11.9,1,1, -0.001, 10441.817, 387.418, 52809.796 24/01/13,21:03:00,19,09,1, 11.9,1,1, -0.001, 10441.833, 387.391, 52809.801 24/01/13,21:03:01,00,09,1, 11.9,1,1, 0.003, 10441.828, 387.391, 52809.801 24/01/13,21:03:01,01,09,1, 11.9,1,1, 0.003, 10441.821, 387.407, 52809.836 24/01/13,21:03:01,02,09,1, 11.9,1,1, 0.003, 10441.810, 387.429, 52809.928 24/01/13,21:03:01,03,09,1, 11.9,1,1, 0.003, 10441.790, 387.410, 52809.827 24/01/13,21:03:01,04,09,1, 11.9,1,1, 0.003, 10441.806, 387.387, 52809.904 24/01/13,21:03:01,05,09,1, 11.9,1,1, 0.003, 10441.782, 387.416, 52810.001 24/01/13,21:03:01,06,09,1, 11.9,1,1, 0.003, 10441.777, 387.394, 52809.856 24/01/13,21:03:01,07,09,1, 11.9,1,1, 0.003, 10441.777, 387.411, 52809.894 24/01/13,21:03:01,08,09,1, 11.9,1,1, 0.003, 10441.798, 387.384, 52809.927 24/01/13,21:03:01,09,09,1, 11.9,1,1, 0.003, 10441.791, 387.376, 52809.910 24/01/13,21:03:01,10,09,1, 11.9,1,1, 0.003, 10441.780, 387.367, 52809.848 24/01/13,21:03:01,11,09,1, 11.9,1,1, 0.003, 10441.789, 387.385, 52809.954 24/01/13,21:03:01,12,09,1, 11.9,1,1, 0.003, 10441.770, 387.359, 52809.954 24/01/13,21:03:01,13,09,1, 11.9,1,1, 0.003, 10441.765, 387.356, 52809.916 24/01/13,21:03:01,14,09,1, 11.9,1,1, 0.003, 10441.740, 387.345, 52809.862 24/01/13,21:03:01,15,09,1, 11.9,1,1, 0.003, 10441.726, 387.362, 52809.852 24/01/13,21:03:01,16,09,1, 11.9,1,1, 0.003, 10441.758, 387.350, 52809.886 24/01/13,21:03:01,17,09,1, 11.9,1,1, 0.003, 10441.730, 387.367, 52809.941 24/01/13,21:03:01,18,09,1, 11.9,1,1, 0.003, 10441.720, 387.353, 52809.919 24/01/13,21:03:01,19,09,1, 11.9,1,1, 0.003, 10441.753, 387.353, 52809.881 24/01/13,21:03:02,00,08,1, 12.0,1,1, 0.004, 10441.744, 387.353, 52809.881 24/01/13,21:03:02,01,08,1, 12.0,1,1, 0.004, 10441.715, 387.330, 52809.889 24/01/13,21:03:02,02,08,1, 12.0,1,1, 0.004, 10441.692, 387.350, 52809.837 24/01/13,21:03:02,03,08,1, 12.0,1,1, 0.004, 10441.746, 387.361, 52809.908 24/01/13,21:03:02,04,08,1, 12.0,1,1, 0.004, 10441.675, 387.351, 52809.963 24/01/13,21:03:02,05,08,1, 12.0,1,1, 0.004, 10441.727, 387.334, 52809.893 24/01/13,21:03:02,06,08,1, 12.0,1,1, 0.004, 10441.719, 387.342, 52809.890 24/01/13,21:03:02,07,08,1, 12.0,1,1, 0.004, 10441.695, 387.323, 52809.899 24/01/13,21:03:02,08,08,1, 12.0,1,1, 0.004, 10441.689, 387.317, 52809.934 24/01/13,21:03:02,09,08,1, 12.0,1,1, 0.004, 10441.668, 387.322, 52809.883 24/01/13,21:03:02,10,08,1, 12.0,1,1, 0.004, 10441.675, 387.322, 52809.952 24/01/13,21:03:02,11,08,1, 12.0,1,1, 0.004, 10441.691, 387.292, 52809.830 24/01/13,21:03:02,12,08,1, 12.0,1,1, 0.004, 10441.672, 387.329, 52809.819 24/01/13,21:03:02,13,08,1, 12.0,1,1, 0.004, 10441.692, 387.318, 52809.981 24/01/13,21:03:02,14,08,1, 12.0,1,1, 0.004, 10441.659, 387.309, 52809.913 24/01/13,21:03:02,15,08,1, 12.0,1,1, 0.004, 10441.648, 387.316, 52809.928 24/01/13,21:03:02,16,08,1, 12.0,1,1, 0.004, 10441.645, 387.317, 52809.919 24/01/13,21:03:02,17,08,1, 12.0,1,1, 0.004, 10441.655, 387.295, 52809.864 24/01/13,21:03:02,18,08,1, 12.0,1,1, 0.004, 10441.634, 387.291, 52809.918 24/01/13,21:03:02,19,08,1, 12.0,1,1, 0.004, 10441.652, 387.313, 52809.914 24/01/13,21:03:03,00,09,1, 11.9,1,1, 0.000, 10441.644, 387.313, 52809.914 24/01/13,21:03:03,01,09,1, 11.9,1,1, 0.000, 10441.648, 387.299, 52809.927 24/01/13,21:03:03,02,09,1, 11.9,1,1, 0.000, 10441.614, 387.289, 52809.892 24/01/13,21:03:03,03,09,1, 11.9,1,1, 0.000, 10441.649, 387.299, 52809.890 24/01/13,21:03:03,04,09,1, 11.9,1,1, 0.000, 10441.617, 387.298, 52809.915 24/01/13,21:03:03,05,09,1, 11.9,1,1, 0.000, 10441.618, 387.301, 52809.959 24/01/13,21:03:03,06,09,1, 11.9,1,1, 0.000, 10441.640, 387.300, 52809.895 24/01/13,21:03:03,07,09,1, 11.9,1,1, 0.000, 10441.609, 387.299, 52809.927 24/01/13,21:03:03,08,09,1, 11.9,1,1, 0.000, 10441.642, 387.293, 52809.839 24/01/13,21:03:03,09,09,1, 11.9,1,1, 0.000, 10441.600, 387.272, 52809.904 24/01/13,21:03:03,10,09,1, 11.9,1,1, 0.000, 10441.613, 387.313, 52809.918 24/01/13,21:03:03,11,09,1, 11.9,1,1, 0.000, 10441.589, 387.286, 52809.943 24/01/13,21:03:03,12,09,1, 11.9,1,1, 0.000, 10441.604, 387.291, 52809.902 24/01/13,21:03:03,13,09,1, 11.9,1,1, 0.000, 10441.583, 387.277, 52809.900 24/01/13,21:03:03,14,09,1, 11.9,1,1, 0.000, 10441.603, 387.268, 52809.914 24/01/13,21:03:03,15,09,1, 11.9,1,1, 0.000, 10441.595, 387.272, 52809.942 24/01/13,21:03:03,16,09,1, 11.9,1,1, 0.000, 10441.578, 387.292, 52809.935 24/01/13,21:03:03,17,09,1, 11.9,1,1, 0.000, 10441.566, 387.296, 52809.994 24/01/13,21:03:03,18,09,1, 11.9,1,1, 0.000, 10441.567, 387.283, 52809.997 24/01/13,21:03:03,19,09,1, 11.9,1,1, 0.000, 10441.553, 387.261, 52809.890 24/01/13,21:03:04,00,09,1, 11.9,1,1, 0.002, 10441.552, 387.261, 52809.890 24/01/13,21:03:04,01,09,1, 11.9,1,1, 0.002, 10441.591, 387.268, 52809.941 24/01/13,21:03:04,02,09,1, 11.9,1,1, 0.002, 10441.555, 387.278, 52809.930 24/01/13,21:03:04,03,09,1, 11.9,1,1, 0.002, 10441.569, 387.255, 52809.963 24/01/13,21:03:04,04,09,1, 11.9,1,1, 0.002, 10441.547, 387.259, 52809.974 24/01/13,21:03:04,05,09,1, 11.9,1,1, 0.002, 10441.551, 387.259, 52809.951 24/01/13,21:03:04,06,09,1, 11.9,1,1, 0.002, 10441.542, 387.251, 52809.931 24/01/13,21:03:04,07,09,1, 11.9,1,1, 0.002, 10441.556, 387.259, 52810.047 24/01/13,21:03:04,08,09,1, 11.9,1,1, 0.002, 10441.557, 387.265, 52809.947 24/01/13,21:03:04,09,09,1, 11.9,1,1, 0.002, 10441.547, 387.289, 52809.915 24/01/13,21:03:04,10,09,1, 11.9,1,1, 0.002, 10441.552, 387.261, 52809.933 24/01/13,21:03:04,11,09,1, 11.9,1,1, 0.002, 10441.559, 387.245, 52810.009 24/01/13,21:03:04,12,09,1, 11.9,1,1, 0.002, 10441.520, 387.282, 52809.998 24/01/13,21:03:04,13,09,1, 11.9,1,1, 0.002, 10441.538, 387.264, 52809.994 24/01/13,21:03:04,14,09,1, 11.9,1,1, 0.002, 10441.551, 387.264, 52810.004 24/01/13,21:03:04,15,09,1, 11.9,1,1, 0.002, 10441.527, 387.244, 52810.000 24/01/13,21:03:04,16,09,1, 11.9,1,1, 0.002, 10441.547, 387.253, 52809.967 24/01/13,21:03:04,17,09,1, 11.9,1,1, 0.002, 10441.511, 387.244, 52809.892 24/01/13,21:03:04,18,09,1, 11.9,1,1, 0.002, 10441.521, 387.250, 52809.898 24/01/13,21:03:04,19,09,1, 11.9,1,1, 0.002, 10441.517, 387.253, 52809.913 24/01/13,21:03:05,00,08,1, 11.9,1,1, 0.005, 10441.511, 387.253, 52809.913 24/01/13,21:03:05,01,08,1, 11.9,1,1, 0.005, 10441.505, 387.229, 52809.939 24/01/13,21:03:05,02,08,1, 11.9,1,1, 0.005, 10441.519, 387.233, 52809.957 24/01/13,21:03:05,03,08,1, 11.9,1,1, 0.005, 10441.510, 387.231, 52809.968 24/01/13,21:03:05,04,08,1, 11.9,1,1, 0.005, 10441.507, 387.237, 52809.965 24/01/13,21:03:05,05,08,1, 11.9,1,1, 0.005, 10441.484, 387.248, 52810.017 24/01/13,21:03:05,06,08,1, 11.9,1,1, 0.005, 10441.490, 387.234, 52810.014 24/01/13,21:03:05,07,08,1, 11.9,1,1, 0.005, 10441.471, 387.255, 52809.978 24/01/13,21:03:05,08,08,1, 11.9,1,1, 0.005, 10441.481, 387.242, 52809.923 24/01/13,21:03:05,09,08,1, 11.9,1,1, 0.005, 10441.486, 387.241, 52809.962 24/01/13,21:03:05,10,08,1, 11.9,1,1, 0.005, 10441.474, 387.228, 52809.933 24/01/13,21:03:05,11,08,1, 11.9,1,1, 0.005, 10441.449, 387.232, 52809.977 24/01/13,21:03:05,12,08,1, 11.9,1,1, 0.005, 10441.482, 387.241, 52809.904 24/01/13,21:03:05,13,08,1, 11.9,1,1, 0.005, 10441.487, 387.233, 52809.979 24/01/13,21:03:05,14,08,1, 11.9,1,1, 0.005, 10441.465, 387.214, 52809.905 24/01/13,21:03:05,15,08,1, 11.9,1,1, 0.005, 10441.446, 387.248, 52809.911 24/01/13,21:03:05,16,08,1, 11.9,1,1, 0.005, 10441.459, 387.225, 52809.901 24/01/13,21:03:05,17,08,1, 11.9,1,1, 0.005, 10441.432, 387.225, 52809.947 24/01/13,21:03:05,18,08,1, 11.9,1,1, 0.005, 10441.452, 387.235, 52809.973 24/01/13,21:03:05,19,08,1, 11.9,1,1, 0.005, 10441.452, 387.232, 52809.960 24/01/13,21:03:06,00,09,1, 11.9,1,1, 0.005, 10441.444, 387.232, 52809.960 24/01/13,21:03:06,01,09,1, 11.9,1,1, 0.005, 10441.419, 387.261, 52810.031 24/01/13,21:03:06,02,09,1, 11.9,1,1, 0.005, 10441.408, 387.237, 52809.928 24/01/13,21:03:06,03,09,1, 11.9,1,1, 0.005, 10441.408, 387.263, 52809.906 24/01/13,21:03:06,04,09,1, 11.9,1,1, 0.005, 10441.414, 387.259, 52810.003 24/01/13,21:03:06,05,09,1, 11.9,1,1, 0.005, 10441.402, 387.229, 52809.880 24/01/13,21:03:06,06,09,1, 11.9,1,1, 0.005, 10441.402, 387.247, 52809.959 24/01/13,21:03:06,07,09,1, 11.9,1,1, 0.005, 10441.422, 387.223, 52810.003 24/01/13,21:03:06,08,09,1, 11.9,1,1, 0.005, 10441.368, 387.235, 52809.954 24/01/13,21:03:06,09,09,1, 11.9,1,1, 0.005, 10441.409, 387.235, 52809.973 24/01/13,21:03:06,10,09,1, 11.9,1,1, 0.005, 10441.406, 387.233, 52809.911 24/01/13,21:03:06,11,09,1, 11.9,1,1, 0.005, 10441.401, 387.231, 52809.946 24/01/13,21:03:06,12,09,1, 11.9,1,1, 0.005, 10441.394, 387.247, 52809.942 24/01/13,21:03:06,13,09,1, 11.9,1,1, 0.005, 10441.395, 387.224, 52809.946 24/01/13,21:03:06,14,09,1, 11.9,1,1, 0.005, 10441.378, 387.254, 52809.903 24/01/13,21:03:06,15,09,1, 11.9,1,1, 0.005, 10441.388, 387.239, 52809.984 24/01/13,21:03:06,16,09,1, 11.9,1,1, 0.005, 10441.379, 387.212, 52809.909 24/01/13,21:03:06,17,09,1, 11.9,1,1, 0.005, 10441.363, 387.243, 52809.978 24/01/13,21:03:06,18,09,1, 11.9,1,1, 0.005, 10441.375, 387.244, 52809.944 24/01/13,21:03:06,19,09,1, 11.9,1,1, 0.005, 10441.384, 387.244, 52810.028 24/01/13,21:03:07,00,08,1, 11.9,1,1, 0.004, 10441.377, 387.244, 52810.028 24/01/13,21:03:07,01,08,1, 11.9,1,1, 0.004, 10441.360, 387.230, 52810.013 24/01/13,21:03:07,02,08,1, 11.9,1,1, 0.004, 10441.364, 387.227, 52809.961 24/01/13,21:03:07,03,08,1, 11.9,1,1, 0.004, 10441.375, 387.241, 52809.953 24/01/13,21:03:07,04,08,1, 11.9,1,1, 0.004, 10441.400, 387.221, 52809.945 24/01/13,21:03:07,05,08,1, 11.9,1,1, 0.004, 10441.362, 387.243, 52810.045 24/01/13,21:03:07,06,08,1, 11.9,1,1, 0.004, 10441.382, 387.226, 52810.029 24/01/13,21:03:07,07,08,1, 11.9,1,1, 0.004, 10441.349, 387.251, 52810.039 24/01/13,21:03:07,08,08,1, 11.9,1,1, 0.004, 10441.365, 387.248, 52809.970 24/01/13,21:03:07,09,08,1, 11.9,1,1, 0.004, 10441.342, 387.266, 52810.052 24/01/13,21:03:07,10,08,1, 11.9,1,1, 0.004, 10441.384, 387.236, 52809.997 24/01/13,21:03:07,11,08,1, 11.9,1,1, 0.004, 10441.358, 387.238, 52810.033 24/01/13,21:03:07,12,08,1, 11.9,1,1, 0.004, 10441.360, 387.221, 52809.936 24/01/13,21:03:07,13,08,1, 11.9,1,1, 0.004, 10441.363, 387.252, 52809.956 24/01/13,21:03:07,14,08,1, 11.9,1,1, 0.004, 10441.361, 387.258, 52810.035 24/01/13,21:03:07,15,08,1, 11.9,1,1, 0.004, 10441.334, 387.222, 52810.088 24/01/13,21:03:07,16,08,1, 11.9,1,1, 0.004, 10441.342, 387.231, 52810.031 24/01/13,21:03:07,17,08,1, 11.9,1,1, 0.004, 10441.363, 387.248, 52809.974 24/01/13,21:03:07,18,08,1, 11.9,1,1, 0.004, 10441.337, 387.230, 52810.013 24/01/13,21:03:07,19,08,1, 11.9,1,1, 0.004, 10441.338, 387.232, 52810.059 24/01/13,21:03:08,00,09,1, 11.9,1,1, 0.004, 10441.335, 387.232, 52810.059 24/01/13,21:03:08,01,09,1, 11.9,1,1, 0.004, 10441.318, 387.254, 52810.033 24/01/13,21:03:08,02,09,1, 11.9,1,1, 0.004, 10441.328, 387.237, 52810.024 24/01/13,21:03:08,03,09,1, 11.9,1,1, 0.004, 10441.324, 387.247, 52810.017 24/01/13,21:03:08,04,09,1, 11.9,1,1, 0.004, 10441.321, 387.228, 52809.975 24/01/13,21:03:08,05,09,1, 11.9,1,1, 0.004, 10441.330, 387.261, 52809.950 24/01/13,21:03:08,06,09,1, 11.9,1,1, 0.004, 10441.303, 387.239, 52810.007 24/01/13,21:03:08,07,09,1, 11.9,1,1, 0.004, 10441.335, 387.245, 52809.932 24/01/13,21:03:08,08,09,1, 11.9,1,1, 0.004, 10441.314, 387.250, 52809.955 24/01/13,21:03:08,09,09,1, 11.9,1,1, 0.004, 10441.305, 387.234, 52809.963 24/01/13,21:03:08,10,09,1, 11.9,1,1, 0.004, 10441.313, 387.261, 52810.031 24/01/13,21:03:08,11,09,1, 11.9,1,1, 0.004, 10441.320, 387.247, 52809.991 24/01/13,21:03:08,12,09,1, 11.9,1,1, 0.004, 10441.317, 387.255, 52810.044 24/01/13,21:03:08,13,09,1, 11.9,1,1, 0.004, 10441.298, 387.304, 52809.986 24/01/13,21:03:08,14,09,1, 11.9,1,1, 0.004, 10441.286, 387.240, 52809.923 24/01/13,21:03:08,15,09,1, 11.9,1,1, 0.004, 10441.297, 387.264, 52810.003 24/01/13,21:03:08,16,09,1, 11.9,1,1, 0.004, 10441.284, 387.282, 52810.106 24/01/13,21:03:08,17,09,1, 11.9,1,1, 0.004, 10441.305, 387.272, 52810.066 24/01/13,21:03:08,18,09,1, 11.9,1,1, 0.004, 10441.283, 387.262, 52810.058 24/01/13,21:03:08,19,09,1, 11.9,1,1, 0.004, 10441.295, 387.258, 52810.048 24/01/13,21:03:09,00,08,1, 11.9,1,1, 0.006, 10441.294, 387.258, 52810.048 24/01/13,21:03:09,01,08,1, 11.9,1,1, 0.006, 10441.279, 387.263, 52809.982 24/01/13,21:03:09,02,08,1, 11.9,1,1, 0.006, 10441.283, 387.269, 52810.042 24/01/13,21:03:09,03,08,1, 11.9,1,1, 0.006, 10441.286, 387.279, 52810.043 24/01/13,21:03:09,04,08,1, 11.9,1,1, 0.006, 10441.298, 387.283, 52810.105 24/01/13,21:03:09,05,08,1, 11.9,1,1, 0.006, 10441.284, 387.282, 52810.070 24/01/13,21:03:09,06,08,1, 11.9,1,1, 0.006, 10441.288, 387.292, 52810.053 24/01/13,21:03:09,07,08,1, 11.9,1,1, 0.006, 10441.253, 387.282, 52810.014 24/01/13,21:03:09,08,08,1, 11.9,1,1, 0.006, 10441.293, 387.274, 52810.043 24/01/13,21:03:09,09,08,1, 11.9,1,1, 0.006, 10441.346, 387.268, 52809.805 24/01/13,21:03:09,10,08,1, 11.9,1,1, 0.006, 10441.291, 387.269, 52810.027 24/01/13,21:03:09,11,08,1, 11.9,1,1, 0.006, 10441.267, 387.264, 52810.038 24/01/13,21:03:09,12,08,1, 11.9,1,1, 0.006, 10441.269, 387.286, 52810.030 24/01/13,21:03:09,13,08,1, 11.9,1,1, 0.006, 10441.273, 387.292, 52810.089 24/01/13,21:03:09,14,08,1, 11.9,1,1, 0.006, 10441.274, 387.279, 52810.018 24/01/13,21:03:09,15,08,1, 11.9,1,1, 0.006, 10441.262, 387.288, 52809.989 24/01/13,21:03:09,16,08,1, 11.9,1,1, 0.006, 10441.272, 387.269, 52810.012 24/01/13,21:03:09,17,08,1, 11.9,1,1, 0.006, 10441.252, 387.274, 52810.101 24/01/13,21:03:09,18,08,1, 11.9,1,1, 0.006, 10441.250, 387.290, 52810.128 24/01/13,21:03:09,19,08,1, 11.9,1,1, 0.006, 10441.267, 387.277, 52809.998 24/01/13,21:03:10,00,09,1, 11.9,1,1, 0.004, 10441.260, 387.277, 52809.998 24/01/13,21:03:10,01,09,1, 11.9,1,1, 0.004, 10441.259, 387.280, 52809.997 24/01/13,21:03:10,02,09,1, 11.9,1,1, 0.004, 10441.257, 387.291, 52810.015 24/01/13,21:03:10,03,09,1, 11.9,1,1, 0.004, 10441.229, 387.283, 52810.083 24/01/13,21:03:10,04,09,1, 11.9,1,1, 0.004, 10441.253, 387.288, 52810.084 24/01/13,21:03:10,05,09,1, 11.9,1,1, 0.004, 10441.242, 387.288, 52810.073 24/01/13,21:03:10,06,09,1, 11.9,1,1, 0.004, 10441.208, 387.296, 52810.013 24/01/13,21:03:10,07,09,1, 11.9,1,1, 0.004, 10441.256, 387.295, 52810.021 24/01/13,21:03:10,08,09,1, 11.9,1,1, 0.004, 10441.217, 387.275, 52810.078 24/01/13,21:03:10,09,09,1, 11.9,1,1, 0.004, 10441.212, 387.270, 52810.162 24/01/13,21:03:10,10,09,1, 11.9,1,1, 0.004, 10441.214, 387.279, 52810.037 24/01/13,21:03:10,11,09,1, 11.9,1,1, 0.004, 10441.253, 387.298, 52810.084 24/01/13,21:03:10,12,09,1, 11.9,1,1, 0.004, 10441.224, 387.307, 52810.125 24/01/13,21:03:10,13,09,1, 11.9,1,1, 0.004, 10441.228, 387.306, 52810.056 24/01/13,21:03:10,14,09,1, 11.9,1,1, 0.004, 10441.227, 387.317, 52810.112 24/01/13,21:03:10,15,09,1, 11.9,1,1, 0.004, 10441.212, 387.323, 52810.112 24/01/13,21:03:10,16,09,1, 11.9,1,1, 0.004, 10441.213, 387.285, 52810.088 24/01/13,21:03:10,17,09,1, 11.9,1,1, 0.004, 10441.219, 387.294, 52810.115 24/01/13,21:03:10,18,09,1, 11.9,1,1, 0.004, 10441.210, 387.296, 52810.083 24/01/13,21:03:10,19,09,1, 11.9,1,1, 0.004, 10441.220, 387.311, 52810.090 24/01/13,21:03:11,00,09,1, 11.9,1,1, 0.000, 10441.219, 387.311, 52810.090 24/01/13,21:03:11,01,09,1, 11.9,1,1, 0.000, 10441.219, 387.302, 52810.132 24/01/13,21:03:11,02,09,1, 11.9,1,1, 0.000, 10441.210, 387.305, 52810.140 24/01/13,21:03:11,03,09,1, 11.9,1,1, 0.000, 10441.182, 387.334, 52810.080 24/01/13,21:03:11,04,09,1, 11.9,1,1, 0.000, 10441.191, 387.297, 52810.081 24/01/13,21:03:11,05,09,1, 11.9,1,1, 0.000, 10441.194, 387.308, 52810.075 24/01/13,21:03:11,06,09,1, 11.9,1,1, 0.000, 10441.180, 387.350, 52810.150 24/01/13,21:03:11,07,09,1, 11.9,1,1, 0.000, 10441.176, 387.336, 52810.251 24/01/13,21:03:11,08,09,1, 11.9,1,1, 0.000, 10441.179, 387.320, 52810.147 24/01/13,21:03:11,09,09,1, 11.9,1,1, 0.000, 10441.182, 387.322, 52810.065 24/01/13,21:03:11,10,09,1, 11.9,1,1, 0.000, 10441.184, 387.323, 52810.066 24/01/13,21:03:11,11,09,1, 11.9,1,1, 0.000, 10441.167, 387.336, 52810.111 24/01/13,21:03:11,12,09,1, 11.9,1,1, 0.000, 10441.161, 387.348, 52810.097 24/01/13,21:03:11,13,09,1, 11.9,1,1, 0.000, 10441.183, 387.344, 52810.128 24/01/13,21:03:11,14,09,1, 11.9,1,1, 0.000, 10441.165, 387.362, 52810.150 24/01/13,21:03:11,15,09,1, 11.9,1,1, 0.000, 10441.171, 387.361, 52810.133 24/01/13,21:03:11,16,09,1, 11.9,1,1, 0.000, 10441.175, 387.357, 52810.099 24/01/13,21:03:11,17,09,1, 11.9,1,1, 0.000, 10441.154, 387.328, 52810.139 24/01/13,21:03:11,18,09,1, 11.9,1,1, 0.000, 10441.182, 387.336, 52810.098 24/01/13,21:03:11,19,09,1, 11.9,1,1, 0.000, 10441.167, 387.332, 52810.088 24/01/13,21:03:12,00,09,1, 11.9,1,1, 0.002, 10441.160, 387.332, 52810.088 24/01/13,21:03:12,01,09,1, 11.9,1,1, 0.002, 10441.149, 387.359, 52810.130 24/01/13,21:03:12,02,09,1, 11.9,1,1, 0.002, 10441.167, 387.343, 52810.064 24/01/13,21:03:12,03,09,1, 11.9,1,1, 0.002, 10441.156, 387.339, 52810.056 24/01/13,21:03:12,04,09,1, 11.9,1,1, 0.002, 10441.137, 387.350, 52810.071 24/01/13,21:03:12,05,09,1, 11.9,1,1, 0.002, 10441.140, 387.354, 52810.121 24/01/13,21:03:12,06,09,1, 11.9,1,1, 0.002, 10441.136, 387.361, 52810.081 24/01/13,21:03:12,07,09,1, 11.9,1,1, 0.002, 10441.142, 387.350, 52810.143 24/01/13,21:03:12,08,09,1, 11.9,1,1, 0.002, 10441.145, 387.351, 52810.051 24/01/13,21:03:12,09,09,1, 11.9,1,1, 0.002, 10441.143, 387.336, 52810.079 24/01/13,21:03:12,10,09,1, 11.9,1,1, 0.002, 10441.141, 387.354, 52810.101 24/01/13,21:03:12,11,09,1, 11.9,1,1, 0.002, 10441.133, 387.367, 52810.096 24/01/13,21:03:12,12,09,1, 11.9,1,1, 0.002, 10441.134, 387.369, 52810.073 24/01/13,21:03:12,13,09,1, 11.9,1,1, 0.002, 10441.141, 387.352, 52809.938 24/01/13,21:03:12,14,09,1, 11.9,1,1, 0.002, 10441.154, 387.355, 52810.024 24/01/13,21:03:12,15,09,1, 11.9,1,1, 0.002, 10441.151, 387.342, 52810.081 24/01/13,21:03:12,16,09,1, 11.9,1,1, 0.002, 10441.135, 387.383, 52810.083 24/01/13,21:03:12,17,09,1, 11.9,1,1, 0.002, 10441.107, 387.387, 52810.116 24/01/13,21:03:12,18,09,1, 11.9,1,1, 0.002, 10441.096, 387.366, 52810.152 24/01/13,21:03:12,19,09,1, 11.9,1,1, 0.002, 10441.131, 387.397, 52810.179 24/01/13,21:03:13,00,09,1, 12.0,1,1, 0.003, 10441.127, 387.397, 52810.179 24/01/13,21:03:13,01,09,1, 12.0,1,1, 0.003, 10441.108, 387.390, 52810.142 24/01/13,21:03:13,02,09,1, 12.0,1,1, 0.003, 10441.126, 387.388, 52810.085 24/01/13,21:03:13,03,09,1, 12.0,1,1, 0.003, 10441.104, 387.407, 52810.147 24/01/13,21:03:13,04,09,1, 12.0,1,1, 0.003, 10441.106, 387.387, 52810.070 24/01/13,21:03:13,05,09,1, 12.0,1,1, 0.003, 10441.078, 387.374, 52809.922 24/01/13,21:03:13,06,09,1, 12.0,1,1, 0.003, 10441.095, 387.411, 52810.183 24/01/13,21:03:13,07,09,1, 12.0,1,1, 0.003, 10441.127, 387.401, 52810.173 24/01/13,21:03:13,08,09,1, 12.0,1,1, 0.003, 10441.094, 387.427, 52810.146 24/01/13,21:03:13,09,09,1, 12.0,1,1, 0.003, 10441.100, 387.406, 52810.085 24/01/13,21:03:13,10,09,1, 12.0,1,1, 0.003, 10441.089, 387.412, 52810.099 24/01/13,21:03:13,11,09,1, 12.0,1,1, 0.003, 10441.073, 387.403, 52810.138 24/01/13,21:03:13,12,09,1, 12.0,1,1, 0.003, 10441.072, 387.415, 52810.162 24/01/13,21:03:13,13,09,1, 12.0,1,1, 0.003, 10441.087, 387.430, 52810.109 24/01/13,21:03:13,14,09,1, 12.0,1,1, 0.003, 10441.067, 387.442, 52810.165 24/01/13,21:03:13,15,09,1, 12.0,1,1, 0.003, 10441.066, 387.418, 52810.178 24/01/13,21:03:13,16,09,1, 12.0,1,1, 0.003, 10441.078, 387.431, 52810.206 24/01/13,21:03:13,17,09,1, 12.0,1,1, 0.003, 10441.071, 387.427, 52810.067 24/01/13,21:03:13,18,09,1, 12.0,1,1, 0.003, 10441.099, 387.416, 52810.197 24/01/13,21:03:13,19,09,1, 12.0,1,1, 0.003, 10441.065, 387.419, 52810.143 24/01/13,21:03:14,00,09,1, 11.8,1,1, 0.004, 10441.060, 387.419, 52810.143 24/01/13,21:03:14,01,09,1, 11.8,1,1, 0.004, 10441.090, 387.448, 52810.181 24/01/13,21:03:14,02,09,1, 11.8,1,1, 0.004, 10441.072, 387.450, 52810.230 24/01/13,21:03:14,03,09,1, 11.8,1,1, 0.004, 10441.052, 387.451, 52810.171 24/01/13,21:03:14,04,09,1, 11.8,1,1, 0.004, 10441.066, 387.441, 52810.110 24/01/13,21:03:14,05,09,1, 11.8,1,1, 0.004, 10441.052, 387.432, 52810.201 24/01/13,21:03:14,06,09,1, 11.8,1,1, 0.004, 10441.059, 387.465, 52810.183 24/01/13,21:03:14,07,09,1, 11.8,1,1, 0.004, 10441.050, 387.475, 52810.110 24/01/13,21:03:14,08,09,1, 11.8,1,1, 0.004, 10441.061, 387.459, 52810.136 24/01/13,21:03:14,09,09,1, 11.8,1,1, 0.004, 10441.046, 387.455, 52810.194 24/01/13,21:03:14,10,09,1, 11.8,1,1, 0.004, 10441.040, 387.469, 52810.207 24/01/13,21:03:14,11,09,1, 11.8,1,1, 0.004, 10441.027, 387.451, 52810.180 24/01/13,21:03:14,12,09,1, 11.8,1,1, 0.004, 10441.030, 387.470, 52810.188 24/01/13,21:03:14,13,09,1, 11.8,1,1, 0.004, 10441.030, 387.454, 52810.136 24/01/13,21:03:14,14,09,1, 11.8,1,1, 0.004, 10441.028, 387.455, 52810.014 24/01/13,21:03:14,15,09,1, 11.8,1,1, 0.004, 10441.106, 387.464, 52810.029 24/01/13,21:03:14,16,09,1, 11.8,1,1, 0.004, 10441.031, 387.481, 52810.113 24/01/13,21:03:14,17,09,1, 11.8,1,1, 0.004, 10441.041, 387.481, 52810.141 24/01/13,21:03:14,18,09,1, 11.8,1,1, 0.004, 10441.038, 387.477, 52810.195 24/01/13,21:03:14,19,09,1, 11.8,1,1, 0.004, 10441.045, 387.485, 52810.195 24/01/13,21:03:15,00,09,1, 11.9,1,1, 0.008, 10441.043, 387.485, 52810.195 24/01/13,21:03:15,01,09,1, 11.9,1,1, 0.008, 10441.040, 387.486, 52810.132 24/01/13,21:03:15,02,09,1, 11.9,1,1, 0.008, 10441.074, 387.463, 52810.146 24/01/13,21:03:15,03,09,1, 11.9,1,1, 0.008, 10441.029, 387.454, 52810.133 24/01/13,21:03:15,04,09,1, 11.9,1,1, 0.008, 10441.001, 387.489, 52810.190 24/01/13,21:03:15,05,09,1, 11.9,1,1, 0.008, 10441.035, 387.469, 52810.203 24/01/13,21:03:15,06,09,1, 11.9,1,1, 0.008, 10441.011, 387.493, 52810.204 24/01/13,21:03:15,07,09,1, 11.9,1,1, 0.008, 10441.039, 387.510, 52810.164 24/01/13,21:03:15,08,09,1, 11.9,1,1, 0.008, 10441.040, 387.488, 52810.138 24/01/13,21:03:15,09,09,1, 11.9,1,1, 0.008, 10441.030, 387.499, 52810.185 24/01/13,21:03:15,10,09,1, 11.9,1,1, 0.008, 10441.004, 387.488, 52810.162 24/01/13,21:03:15,11,09,1, 11.9,1,1, 0.008, 10441.018, 387.506, 52810.173 24/01/13,21:03:15,12,09,1, 11.9,1,1, 0.008, 10440.992, 387.522, 52810.180 24/01/13,21:03:15,13,09,1, 11.9,1,1, 0.008, 10441.014, 387.506, 52810.175 24/01/13,21:03:15,14,09,1, 11.9,1,1, 0.008, 10441.013, 387.509, 52810.188 24/01/13,21:03:15,15,09,1, 11.9,1,1, 0.008, 10441.025, 387.521, 52810.282 24/01/13,21:03:15,16,09,1, 11.9,1,1, 0.008, 10440.976, 387.502, 52810.155 24/01/13,21:03:15,17,09,1, 11.9,1,1, 0.008, 10441.025, 387.517, 52810.280 24/01/13,21:03:15,18,09,1, 11.9,1,1, 0.008, 10441.008, 387.550, 52810.244 24/01/13,21:03:15,19,09,1, 11.9,1,1, 0.008, 10441.010, 387.501, 52810.135 24/01/13,21:03:16,00,09,1, 11.9,1,1, 0.005, 10441.002, 387.501, 52810.135 24/01/13,21:03:16,01,09,1, 11.9,1,1, 0.005, 10440.996, 387.509, 52810.183 24/01/13,21:03:16,02,09,1, 11.9,1,1, 0.005, 10441.019, 387.546, 52810.171 24/01/13,21:03:16,03,09,1, 11.9,1,1, 0.005, 10440.991, 387.529, 52810.238 24/01/13,21:03:16,04,09,1, 11.9,1,1, 0.005, 10440.994, 387.541, 52810.235 24/01/13,21:03:16,05,09,1, 11.9,1,1, 0.005, 10441.002, 387.529, 52810.166 24/01/13,21:03:16,06,09,1, 11.9,1,1, 0.005, 10440.964, 387.563, 52810.278 24/01/13,21:03:16,07,09,1, 11.9,1,1, 0.005, 10440.975, 387.562, 52810.264 24/01/13,21:03:16,08,09,1, 11.9,1,1, 0.005, 10440.985, 387.543, 52810.229 24/01/13,21:03:16,09,09,1, 11.9,1,1, 0.005, 10440.971, 387.570, 52810.175 24/01/13,21:03:16,10,09,1, 11.9,1,1, 0.005, 10440.998, 387.568, 52810.282 24/01/13,21:03:16,11,09,1, 11.9,1,1, 0.005, 10440.994, 387.561, 52810.186 24/01/13,21:03:16,12,09,1, 11.9,1,1, 0.005, 10440.980, 387.561, 52810.166 24/01/13,21:03:16,13,09,1, 11.9,1,1, 0.005, 10440.988, 387.554, 52810.186 24/01/13,21:03:16,14,09,1, 11.9,1,1, 0.005, 10440.984, 387.563, 52810.185 24/01/13,21:03:16,15,09,1, 11.9,1,1, 0.005, 10440.987, 387.580, 52810.278 24/01/13,21:03:16,16,09,1, 11.9,1,1, 0.005, 10440.997, 387.571, 52810.156 24/01/13,21:03:16,17,09,1, 11.9,1,1, 0.005, 10440.971, 387.575, 52810.158 24/01/13,21:03:16,18,09,1, 11.9,1,1, 0.005, 10440.979, 387.547, 52810.194 24/01/13,21:03:16,19,09,1, 11.9,1,1, 0.005, 10440.966, 387.554, 52810.150 24/01/13,21:03:17,00,09,1, 11.9,1,1, 0.003, 10440.960, 387.554, 52810.150 24/01/13,21:03:17,01,09,1, 11.9,1,1, 0.003, 10440.980, 387.580, 52810.190 24/01/13,21:03:17,02,09,1, 11.9,1,1, 0.003, 10440.978, 387.562, 52810.128 24/01/13,21:03:17,03,09,1, 11.9,1,1, 0.003, 10440.958, 387.589, 52810.171 24/01/13,21:03:17,04,09,1, 11.9,1,1, 0.003, 10440.970, 387.589, 52810.183 24/01/13,21:03:17,05,09,1, 11.9,1,1, 0.003, 10440.954, 387.573, 52810.140 24/01/13,21:03:17,06,09,1, 11.9,1,1, 0.003, 10441.006, 387.586, 52810.175 24/01/13,21:03:17,07,09,1, 11.9,1,1, 0.003, 10440.954, 387.580, 52810.221 24/01/13,21:03:17,08,09,1, 11.9,1,1, 0.003, 10440.939, 387.598, 52810.165 24/01/13,21:03:17,09,09,1, 11.9,1,1, 0.003, 10440.951, 387.614, 52810.126 24/01/13,21:03:17,10,09,1, 11.9,1,1, 0.003, 10441.006, 387.591, 52810.155 24/01/13,21:03:17,11,09,1, 11.9,1,1, 0.003, 10440.985, 387.584, 52810.241 24/01/13,21:03:17,12,09,1, 11.9,1,1, 0.003, 10440.948, 387.624, 52810.267 24/01/13,21:03:17,13,09,1, 11.9,1,1, 0.003, 10440.935, 387.613, 52810.247 24/01/13,21:03:17,14,09,1, 11.9,1,1, 0.003, 10440.956, 387.616, 52810.229 24/01/13,21:03:17,15,09,1, 11.9,1,1, 0.003, 10440.959, 387.606, 52810.167 24/01/13,21:03:17,16,09,1, 11.9,1,1, 0.003, 10440.985, 387.608, 52810.195 24/01/13,21:03:17,17,09,1, 11.9,1,1, 0.003, 10440.952, 387.627, 52810.184 24/01/13,21:03:17,18,09,1, 11.9,1,1, 0.003, 10440.959, 387.610, 52810.241 24/01/13,21:03:17,19,09,1, 11.9,1,1, 0.003, 10440.977, 387.610, 52810.269 24/01/13,21:03:18,00,09,1, 11.9,1,1, 0.004, 10440.977, 387.610, 52810.269 24/01/13,21:03:18,01,09,1, 11.9,1,1, 0.004, 10440.971, 387.640, 52810.282 24/01/13,21:03:18,02,09,1, 11.9,1,1, 0.004, 10440.976, 387.626, 52810.208 24/01/13,21:03:18,03,09,1, 11.9,1,1, 0.004, 10440.963, 387.623, 52810.234 24/01/13,21:03:18,04,09,1, 11.9,1,1, 0.004, 10440.980, 387.597, 52810.223 24/01/13,21:03:18,05,09,1, 11.9,1,1, 0.004, 10440.975, 387.601, 52810.261 24/01/13,21:03:18,06,09,1, 11.9,1,1, 0.004, 10440.940, 387.610, 52810.213 24/01/13,21:03:18,07,09,1, 11.9,1,1, 0.004, 10440.963, 387.635, 52810.264 24/01/13,21:03:18,08,09,1, 11.9,1,1, 0.004, 10440.949, 387.616, 52810.192 24/01/13,21:03:18,09,09,1, 11.9,1,1, 0.004, 10440.944, 387.603, 52810.268 24/01/13,21:03:18,10,09,1, 11.9,1,1, 0.004, 10440.951, 387.612, 52810.194 24/01/13,21:03:18,11,09,1, 11.9,1,1, 0.004, 10440.942, 387.603, 52810.207 24/01/13,21:03:18,12,09,1, 11.9,1,1, 0.004, 10440.948, 387.643, 52810.195 24/01/13,21:03:18,13,09,1, 11.9,1,1, 0.004, 10440.934, 387.592, 52810.212 24/01/13,21:03:18,14,09,1, 11.9,1,1, 0.004, 10440.947, 387.624, 52810.254 24/01/13,21:03:18,15,09,1, 11.9,1,1, 0.004, 10440.951, 387.592, 52810.188 24/01/13,21:03:18,16,09,1, 11.9,1,1, 0.004, 10440.933, 387.619, 52810.131 24/01/13,21:03:18,17,09,1, 11.9,1,1, 0.004, 10440.915, 387.629, 52810.220 24/01/13,21:03:18,18,09,1, 11.9,1,1, 0.004, 10440.938, 387.644, 52810.216 24/01/13,21:03:18,19,09,1, 11.9,1,1, 0.004, 10440.920, 387.621, 52810.178 24/01/13,21:03:19,00,09,1, 11.8,1,1, 0.007, 10440.918, 387.621, 52810.178 24/01/13,21:03:19,01,09,1, 11.8,1,1, 0.007, 10440.917, 387.627, 52810.256 24/01/13,21:03:19,02,09,1, 11.8,1,1, 0.007, 10440.914, 387.599, 52810.183 24/01/13,21:03:19,03,09,1, 11.8,1,1, 0.007, 10440.937, 387.634, 52810.341 24/01/13,21:03:19,04,09,1, 11.8,1,1, 0.007, 10440.927, 387.650, 52810.194 24/01/13,21:03:19,05,09,1, 11.8,1,1, 0.007, 10440.921, 387.672, 52810.228 24/01/13,21:03:19,06,09,1, 11.8,1,1, 0.007, 10440.923, 387.674, 52810.235 24/01/13,21:03:19,07,09,1, 11.8,1,1, 0.007, 10440.938, 387.649, 52810.230 24/01/13,21:03:19,08,09,1, 11.8,1,1, 0.007, 10440.930, 387.665, 52810.174 24/01/13,21:03:19,09,09,1, 11.8,1,1, 0.007, 10440.935, 387.654, 52810.270 24/01/13,21:03:19,10,09,1, 11.8,1,1, 0.007, 10440.944, 387.660, 52810.246 24/01/13,21:03:19,11,09,1, 11.8,1,1, 0.007, 10440.936, 387.684, 52810.255 24/01/13,21:03:19,12,09,1, 11.8,1,1, 0.007, 10440.918, 387.670, 52810.317 24/01/13,21:03:19,13,09,1, 11.8,1,1, 0.007, 10440.917, 387.663, 52810.309 24/01/13,21:03:19,14,09,1, 11.8,1,1, 0.007, 10440.944, 387.663, 52810.224 24/01/13,21:03:19,15,09,1, 11.8,1,1, 0.007, 10440.950, 387.688, 52810.251 24/01/13,21:03:19,16,09,1, 11.8,1,1, 0.007, 10440.943, 387.663, 52810.228 24/01/13,21:03:19,17,09,1, 11.8,1,1, 0.007, 10440.919, 387.673, 52810.206 24/01/13,21:03:19,18,09,1, 11.8,1,1, 0.007, 10440.955, 387.674, 52810.217 24/01/13,21:03:19,19,09,1, 11.8,1,1, 0.007, 10440.928, 387.682, 52810.275 24/01/13,21:03:20,00,08,1, 11.9,1,1, 0.000, 10440.927, 387.682, 52810.275 24/01/13,21:03:20,01,08,1, 11.9,1,1, 0.000, 10440.915, 387.695, 52810.295 24/01/13,21:03:20,02,08,1, 11.9,1,1, 0.000, 10440.941, 387.681, 52810.211 24/01/13,21:03:20,03,08,1, 11.9,1,1, 0.000, 10440.910, 387.717, 52810.244 24/01/13,21:03:20,04,08,1, 11.9,1,1, 0.000, 10440.926, 387.689, 52810.216 24/01/13,21:03:20,05,08,1, 11.9,1,1, 0.000, 10440.932, 387.693, 52810.192 24/01/13,21:03:20,06,08,1, 11.9,1,1, 0.000, 10440.927, 387.690, 52810.259 24/01/13,21:03:20,07,08,1, 11.9,1,1, 0.000, 10440.914, 387.693, 52810.259 24/01/13,21:03:20,08,08,1, 11.9,1,1, 0.000, 10440.934, 387.712, 52810.283 24/01/13,21:03:20,09,08,1, 11.9,1,1, 0.000, 10440.936, 387.684, 52810.187 24/01/13,21:03:20,10,08,1, 11.9,1,1, 0.000, 10440.924, 387.697, 52810.229 24/01/13,21:03:20,11,08,1, 11.9,1,1, 0.000, 10440.934, 387.711, 52810.287 24/01/13,21:03:20,12,08,1, 11.9,1,1, 0.000, 10440.917, 387.706, 52810.179 24/01/13,21:03:20,13,08,1, 11.9,1,1, 0.000, 10440.923, 387.723, 52810.305 24/01/13,21:03:20,14,08,1, 11.9,1,1, 0.000, 10440.925, 387.718, 52810.295 24/01/13,21:03:20,15,08,1, 11.9,1,1, 0.000, 10440.919, 387.715, 52810.295 24/01/13,21:03:20,16,08,1, 11.9,1,1, 0.000, 10440.915, 387.744, 52810.307 24/01/13,21:03:20,17,08,1, 11.9,1,1, 0.000, 10440.932, 387.697, 52810.232 24/01/13,21:03:20,18,08,1, 11.9,1,1, 0.000, 10440.920, 387.717, 52810.276 24/01/13,21:03:20,19,08,1, 11.9,1,1, 0.000, 10440.934, 387.715, 52810.217 24/01/13,21:03:21,00,09,1, 11.9,1,1, 0.008, 10440.927, 387.715, 52810.217 24/01/13,21:03:21,01,09,1, 11.9,1,1, 0.008, 10440.909, 387.723, 52810.237 24/01/13,21:03:21,02,09,1, 11.9,1,1, 0.008, 10440.913, 387.735, 52810.278 24/01/13,21:03:21,03,09,1, 11.9,1,1, 0.008, 10440.907, 387.730, 52810.215 24/01/13,21:03:21,04,09,1, 11.9,1,1, 0.008, 10440.905, 387.723, 52810.289 24/01/13,21:03:21,05,09,1, 11.9,1,1, 0.008, 10440.917, 387.742, 52810.264 24/01/13,21:03:21,06,09,1, 11.9,1,1, 0.008, 10440.931, 387.776, 52810.268 24/01/13,21:03:21,07,09,1, 11.9,1,1, 0.008, 10440.923, 387.756, 52810.249 24/01/13,21:03:21,08,09,1, 11.9,1,1, 0.008, 10440.938, 387.719, 52810.172 24/01/13,21:03:21,09,09,1, 11.9,1,1, 0.008, 10440.909, 387.743, 52810.282 24/01/13,21:03:21,10,09,1, 11.9,1,1, 0.008, 10440.917, 387.759, 52810.353 24/01/13,21:03:21,11,09,1, 11.9,1,1, 0.008, 10440.909, 387.789, 52810.246 24/01/13,21:03:21,12,09,1, 11.9,1,1, 0.008, 10440.917, 387.776, 52810.260 24/01/13,21:03:21,13,09,1, 11.9,1,1, 0.008, 10440.923, 387.760, 52810.243 24/01/13,21:03:21,14,09,1, 11.9,1,1, 0.008, 10440.895, 387.757, 52810.261 24/01/13,21:03:21,15,09,1, 11.9,1,1, 0.008, 10440.924, 387.760, 52810.286 24/01/13,21:03:21,16,09,1, 11.9,1,1, 0.008, 10440.925, 387.761, 52810.311 24/01/13,21:03:21,17,09,1, 11.9,1,1, 0.008, 10440.908, 387.770, 52810.291 24/01/13,21:03:21,18,09,1, 11.9,1,1, 0.008, 10440.906, 387.773, 52810.258 24/01/13,21:03:21,19,09,1, 11.9,1,1, 0.008, 10440.916, 387.787, 52810.335 24/01/13,21:03:22,00,09,1, 11.8,1,1, 0.001, 10440.910, 387.787, 52810.335 24/01/13,21:03:22,01,09,1, 11.8,1,1, 0.001, 10440.885, 387.784, 52810.273 24/01/13,21:03:22,02,09,1, 11.8,1,1, 0.001, 10440.910, 387.792, 52810.286 24/01/13,21:03:22,03,09,1, 11.8,1,1, 0.001, 10440.884, 387.780, 52810.268 24/01/13,21:03:22,04,09,1, 11.8,1,1, 0.001, 10440.910, 387.805, 52810.278 24/01/13,21:03:22,05,09,1, 11.8,1,1, 0.001, 10440.880, 387.793, 52810.330 24/01/13,21:03:22,06,09,1, 11.8,1,1, 0.001, 10440.871, 387.786, 52810.268 24/01/13,21:03:22,07,09,1, 11.8,1,1, 0.001, 10440.870, 387.794, 52810.273 24/01/13,21:03:22,08,09,1, 11.8,1,1, 0.001, 10440.893, 387.824, 52810.284 24/01/13,21:03:22,09,09,1, 11.8,1,1, 0.001, 10440.883, 387.784, 52810.274 24/01/13,21:03:22,10,09,1, 11.8,1,1, 0.001, 10440.890, 387.821, 52810.322 24/01/13,21:03:22,11,09,1, 11.8,1,1, 0.001, 10440.902, 387.812, 52810.312 24/01/13,21:03:22,12,09,1, 11.8,1,1, 0.001, 10440.855, 387.812, 52810.302 24/01/13,21:03:22,13,09,1, 11.8,1,1, 0.001, 10440.885, 387.817, 52810.337 24/01/13,21:03:22,14,09,1, 11.8,1,1, 0.001, 10440.879, 387.796, 52810.224 24/01/13,21:03:22,15,09,1, 11.8,1,1, 0.001, 10440.895, 387.830, 52810.216 24/01/13,21:03:22,16,09,1, 11.8,1,1, 0.001, 10440.875, 387.803, 52810.263 24/01/13,21:03:22,17,09,1, 11.8,1,1, 0.001, 10440.893, 387.812, 52810.225 24/01/13,21:03:22,18,09,1, 11.8,1,1, 0.001, 10440.868, 387.832, 52810.314 24/01/13,21:03:22,19,09,1, 11.8,1,1, 0.001, 10440.912, 387.829, 52810.277 24/01/13,21:03:23,00,09,1, 11.9,1,1, 0.004, 10440.910, 387.829, 52810.277 24/01/13,21:03:23,01,09,1, 11.9,1,1, 0.004, 10440.880, 387.834, 52810.316 24/01/13,21:03:23,02,09,1, 11.9,1,1, 0.004, 10440.866, 387.831, 52810.323 24/01/13,21:03:23,03,09,1, 11.9,1,1, 0.004, 10440.849, 387.821, 52810.265 24/01/13,21:03:23,04,09,1, 11.9,1,1, 0.004, 10440.884, 387.832, 52810.309 24/01/13,21:03:23,05,09,1, 11.9,1,1, 0.004, 10440.851, 387.847, 52810.379 24/01/13,21:03:23,06,09,1, 11.9,1,1, 0.004, 10440.881, 387.853, 52810.308 24/01/13,21:03:23,07,09,1, 11.9,1,1, 0.004, 10440.856, 387.849, 52810.308 24/01/13,21:03:23,08,09,1, 11.9,1,1, 0.004, 10440.876, 387.851, 52810.302 24/01/13,21:03:23,09,09,1, 11.9,1,1, 0.004, 10440.864, 387.846, 52810.335 24/01/13,21:03:23,10,09,1, 11.9,1,1, 0.004, 10440.877, 387.852, 52810.304 24/01/13,21:03:23,11,09,1, 11.9,1,1, 0.004, 10440.852, 387.859, 52810.324 24/01/13,21:03:23,12,09,1, 11.9,1,1, 0.004, 10440.879, 387.850, 52810.297 24/01/13,21:03:23,13,09,1, 11.9,1,1, 0.004, 10440.867, 387.887, 52810.289 24/01/13,21:03:23,14,09,1, 11.9,1,1, 0.004, 10440.867, 387.852, 52810.325 24/01/13,21:03:23,15,09,1, 11.9,1,1, 0.004, 10440.876, 387.849, 52810.326 24/01/13,21:03:23,16,09,1, 11.9,1,1, 0.004, 10440.899, 387.877, 52810.360 24/01/13,21:03:23,17,09,1, 11.9,1,1, 0.004, 10440.874, 387.883, 52810.318 24/01/13,21:03:23,18,09,1, 11.9,1,1, 0.004, 10440.855, 387.877, 52810.321 24/01/13,21:03:23,19,09,1, 11.9,1,1, 0.004, 10440.856, 387.866, 52810.343 24/01/13,21:03:24,00,09,1, 11.9,1,1, 0.004, 10440.851, 387.866, 52810.343 24/01/13,21:03:24,01,09,1, 11.9,1,1, 0.004, 10440.872, 387.893, 52810.371 24/01/13,21:03:24,02,09,1, 11.9,1,1, 0.004, 10440.856, 387.884, 52810.310 24/01/13,21:03:24,03,09,1, 11.9,1,1, 0.004, 10440.866, 387.913, 52810.356 24/01/13,21:03:24,04,09,1, 11.9,1,1, 0.004, 10440.861, 387.904, 52810.270 24/01/13,21:03:24,05,09,1, 11.9,1,1, 0.004, 10440.869, 387.897, 52810.320 24/01/13,21:03:24,06,09,1, 11.9,1,1, 0.004, 10440.837, 387.909, 52810.359 24/01/13,21:03:24,07,09,1, 11.9,1,1, 0.004, 10440.847, 387.916, 52810.330 24/01/13,21:03:24,08,09,1, 11.9,1,1, 0.004, 10440.863, 387.883, 52810.314 24/01/13,21:03:24,09,09,1, 11.9,1,1, 0.004, 10440.862, 387.902, 52810.337 24/01/13,21:03:24,10,09,1, 11.9,1,1, 0.004, 10440.841, 387.902, 52810.346 24/01/13,21:03:24,11,09,1, 11.9,1,1, 0.004, 10440.869, 387.918, 52810.387 24/01/13,21:03:24,12,09,1, 11.9,1,1, 0.004, 10440.885, 387.891, 52810.388 24/01/13,21:03:24,13,09,1, 11.9,1,1, 0.004, 10440.837, 387.896, 52810.288 24/01/13,21:03:24,14,09,1, 11.9,1,1, 0.004, 10440.826, 387.890, 52810.182 24/01/13,21:03:24,15,09,1, 11.9,1,1, 0.004, 10440.830, 387.913, 52810.471 24/01/13,21:03:24,16,09,1, 11.9,1,1, 0.004, 10440.870, 387.911, 52810.308 24/01/13,21:03:24,17,09,1, 11.9,1,1, 0.004, 10440.864, 387.926, 52810.410 24/01/13,21:03:24,18,09,1, 11.9,1,1, 0.004, 10440.845, 387.929, 52810.366 24/01/13,21:03:24,19,09,1, 11.9,1,1, 0.004, 10440.833, 387.913, 52810.373 24/01/13,21:03:25,00,09,1, 11.9,1,1, -0.001, 10440.826, 387.913, 52810.373 24/01/13,21:03:25,01,09,1, 11.9,1,1, -0.001, 10440.865, 387.927, 52810.362 24/01/13,21:03:25,02,09,1, 11.9,1,1, -0.001, 10440.855, 387.940, 52810.345 24/01/13,21:03:25,03,09,1, 11.9,1,1, -0.001, 10440.842, 387.921, 52810.400 24/01/13,21:03:25,04,09,1, 11.9,1,1, -0.001, 10440.840, 387.945, 52810.409 24/01/13,21:03:25,05,09,1, 11.9,1,1, -0.001, 10440.852, 387.930, 52810.326 24/01/13,21:03:25,06,09,1, 11.9,1,1, -0.001, 10440.843, 387.937, 52810.352 24/01/13,21:03:25,07,09,1, 11.9,1,1, -0.001, 10440.815, 387.903, 52810.354 24/01/13,21:03:25,08,09,1, 11.9,1,1, -0.001, 10440.843, 387.971, 52810.385 24/01/13,21:03:25,09,09,1, 11.9,1,1, -0.001, 10440.826, 387.943, 52810.409 24/01/13,21:03:25,10,09,1, 11.9,1,1, -0.001, 10440.816, 387.952, 52810.421 24/01/13,21:03:25,11,09,1, 11.9,1,1, -0.001, 10440.836, 387.940, 52810.318 24/01/13,21:03:25,12,09,1, 11.9,1,1, -0.001, 10440.816, 387.965, 52810.378 24/01/13,21:03:25,13,09,1, 11.9,1,1, -0.001, 10440.814, 387.942, 52810.389 24/01/13,21:03:25,14,09,1, 11.9,1,1, -0.001, 10440.816, 387.954, 52810.340 24/01/13,21:03:25,15,09,1, 11.9,1,1, -0.001, 10440.810, 387.966, 52810.358 24/01/13,21:03:25,16,09,1, 11.9,1,1, -0.001, 10440.821, 387.948, 52810.358 24/01/13,21:03:25,17,09,1, 11.9,1,1, -0.001, 10440.803, 387.938, 52810.313 24/01/13,21:03:25,18,09,1, 11.9,1,1, -0.001, 10440.803, 388.008, 52810.557 24/01/13,21:03:25,19,09,1, 11.9,1,1, -0.001, 10440.818, 387.966, 52810.326 24/01/13,21:03:26,00,09,1, 11.9,1,1, 0.005, 10440.818, 387.966, 52810.326 24/01/13,21:03:26,01,09,1, 11.9,1,1, 0.005, 10440.812, 387.989, 52810.396 24/01/13,21:03:26,02,09,1, 11.9,1,1, 0.005, 10440.800, 387.971, 52810.380 24/01/13,21:03:26,03,09,1, 11.9,1,1, 0.005, 10440.822, 387.992, 52810.311 24/01/13,21:03:26,04,09,1, 11.9,1,1, 0.005, 10440.813, 388.014, 52810.356 24/01/13,21:03:26,05,09,1, 11.9,1,1, 0.005, 10440.832, 387.985, 52810.334 24/01/13,21:03:26,06,09,1, 11.9,1,1, 0.005, 10440.829, 387.990, 52810.375 24/01/13,21:03:26,07,09,1, 11.9,1,1, 0.005, 10440.820, 387.997, 52810.411 24/01/13,21:03:26,08,09,1, 11.9,1,1, 0.005, 10440.840, 387.978, 52810.394 24/01/13,21:03:26,09,09,1, 11.9,1,1, 0.005, 10440.841, 388.011, 52810.402 24/01/13,21:03:26,10,09,1, 11.9,1,1, 0.005, 10440.811, 387.998, 52810.375 24/01/13,21:03:26,11,09,1, 11.9,1,1, 0.005, 10440.826, 387.994, 52810.318 24/01/13,21:03:26,12,09,1, 11.9,1,1, 0.005, 10440.802, 387.979, 52810.366 24/01/13,21:03:26,13,09,1, 11.9,1,1, 0.005, 10440.804, 387.965, 52810.352 24/01/13,21:03:26,14,09,1, 11.9,1,1, 0.005, 10440.830, 387.990, 52810.384 24/01/13,21:03:26,15,09,1, 11.9,1,1, 0.005, 10440.832, 388.016, 52810.376 24/01/13,21:03:26,16,09,1, 11.9,1,1, 0.005, 10440.818, 388.002, 52810.415 24/01/13,21:03:26,17,09,1, 11.9,1,1, 0.005, 10440.817, 388.026, 52810.634 24/01/13,21:03:26,18,09,1, 11.9,1,1, 0.005, 10440.851, 387.986, 52810.303 24/01/13,21:03:26,19,09,1, 11.9,1,1, 0.005, 10440.843, 388.036, 52810.356 24/01/13,21:03:27,00,10,1, 11.9,1,1, 0.002, 10440.835, 388.036, 52810.356 24/01/13,21:03:27,01,10,1, 11.9,1,1, 0.002, 10440.813, 388.011, 52810.346 24/01/13,21:03:27,02,10,1, 11.9,1,1, 0.002, 10440.829, 388.008, 52810.359 24/01/13,21:03:27,03,10,1, 11.9,1,1, 0.002, 10440.839, 388.017, 52810.384 24/01/13,21:03:27,04,10,1, 11.9,1,1, 0.002, 10440.827, 387.988, 52810.366 24/01/13,21:03:27,05,10,1, 11.9,1,1, 0.002, 10440.817, 388.032, 52810.395 24/01/13,21:03:27,06,10,1, 11.9,1,1, 0.002, 10440.830, 388.015, 52810.349 24/01/13,21:03:27,07,10,1, 11.9,1,1, 0.002, 10440.816, 388.033, 52810.346 24/01/13,21:03:27,08,10,1, 11.9,1,1, 0.002, 10440.835, 388.026, 52810.365 24/01/13,21:03:27,09,10,1, 11.9,1,1, 0.002, 10440.834, 388.031, 52810.408 24/01/13,21:03:27,10,10,1, 11.9,1,1, 0.002, 10440.798, 388.017, 52810.309 24/01/13,21:03:27,11,10,1, 11.9,1,1, 0.002, 10440.829, 388.030, 52810.373 24/01/13,21:03:27,12,10,1, 11.9,1,1, 0.002, 10440.808, 388.016, 52810.377 24/01/13,21:03:27,13,10,1, 11.9,1,1, 0.002, 10440.824, 388.026, 52810.380 24/01/13,21:03:27,14,10,1, 11.9,1,1, 0.002, 10440.838, 388.035, 52810.340 24/01/13,21:03:27,15,10,1, 11.9,1,1, 0.002, 10440.812, 388.029, 52810.425 24/01/13,21:03:27,16,10,1, 11.9,1,1, 0.002, 10440.819, 388.031, 52810.427 24/01/13,21:03:27,17,10,1, 11.9,1,1, 0.002, 10440.827, 388.042, 52810.309 24/01/13,21:03:27,18,10,1, 11.9,1,1, 0.002, 10440.798, 388.026, 52810.415 24/01/13,21:03:27,19,10,1, 11.9,1,1, 0.002, 10440.827, 388.034, 52810.371 24/01/13,21:03:28,00,09,1, 11.9,1,1, 0.004, 10440.826, 388.034, 52810.371 24/01/13,21:03:28,01,09,1, 11.9,1,1, 0.004, 10440.810, 388.060, 52810.407 24/01/13,21:03:28,02,09,1, 11.9,1,1, 0.004, 10440.811, 388.042, 52810.368 24/01/13,21:03:28,03,09,1, 11.9,1,1, 0.004, 10440.823, 388.052, 52810.413 24/01/13,21:03:28,04,09,1, 11.9,1,1, 0.004, 10440.817, 388.063, 52810.449 24/01/13,21:03:28,05,09,1, 11.9,1,1, 0.004, 10440.822, 388.069, 52810.421 24/01/13,21:03:28,06,09,1, 11.9,1,1, 0.004, 10440.821, 388.099, 52810.377 24/01/13,21:03:28,07,09,1, 11.9,1,1, 0.004, 10440.838, 388.059, 52810.380 24/01/13,21:03:28,08,09,1, 11.9,1,1, 0.004, 10440.809, 388.070, 52810.424 24/01/13,21:03:28,09,09,1, 11.9,1,1, 0.004, 10440.799, 388.074, 52810.447 24/01/13,21:03:28,10,09,1, 11.9,1,1, 0.004, 10440.824, 388.070, 52810.445 24/01/13,21:03:28,11,09,1, 11.9,1,1, 0.004, 10440.816, 388.061, 52810.421 24/01/13,21:03:28,12,09,1, 11.9,1,1, 0.004, 10440.820, 388.087, 52810.395 24/01/13,21:03:28,13,09,1, 11.9,1,1, 0.004, 10440.806, 388.081, 52810.349 24/01/13,21:03:28,14,09,1, 11.9,1,1, 0.004, 10440.811, 388.063, 52810.445 24/01/13,21:03:28,15,09,1, 11.9,1,1, 0.004, 10440.794, 388.086, 52810.387 24/01/13,21:03:28,16,09,1, 11.9,1,1, 0.004, 10440.828, 388.079, 52810.387 24/01/13,21:03:28,17,09,1, 11.9,1,1, 0.004, 10440.795, 388.084, 52810.365 24/01/13,21:03:28,18,09,1, 11.9,1,1, 0.004, 10440.840, 388.094, 52810.313 24/01/13,21:03:28,19,09,1, 11.9,1,1, 0.004, 10440.829, 388.099, 52810.338 24/01/13,21:03:29,00,08,1, 11.9,1,1, 0.002, 10440.826, 388.099, 52810.338 24/01/13,21:03:29,01,08,1, 11.9,1,1, 0.002, 10440.833, 388.104, 52810.380 24/01/13,21:03:29,02,08,1, 11.9,1,1, 0.002, 10440.843, 388.115, 52810.380 24/01/13,21:03:29,03,08,1, 11.9,1,1, 0.002, 10440.837, 388.114, 52810.373 24/01/13,21:03:29,04,08,1, 11.9,1,1, 0.002, 10440.829, 388.127, 52810.407 24/01/13,21:03:29,05,08,1, 11.9,1,1, 0.002, 10440.809, 388.123, 52810.388 24/01/13,21:03:29,06,08,1, 11.9,1,1, 0.002, 10440.850, 388.121, 52810.394 24/01/13,21:03:29,07,08,1, 11.9,1,1, 0.002, 10440.818, 388.122, 52810.378 24/01/13,21:03:29,08,08,1, 11.9,1,1, 0.002, 10440.821, 388.119, 52810.379 24/01/13,21:03:29,09,08,1, 11.9,1,1, 0.002, 10440.827, 388.134, 52810.438 24/01/13,21:03:29,10,08,1, 11.9,1,1, 0.002, 10440.799, 388.138, 52810.446 24/01/13,21:03:29,11,08,1, 11.9,1,1, 0.002, 10440.826, 388.142, 52810.381 24/01/13,21:03:29,12,08,1, 11.9,1,1, 0.002, 10440.856, 388.143, 52810.418 24/01/13,21:03:29,13,08,1, 11.9,1,1, 0.002, 10440.843, 388.146, 52810.347 24/01/13,21:03:29,14,08,1, 11.9,1,1, 0.002, 10440.827, 388.121, 52810.442 24/01/13,21:03:29,15,08,1, 11.9,1,1, 0.002, 10440.855, 388.151, 52810.378 24/01/13,21:03:29,16,08,1, 11.9,1,1, 0.002, 10440.841, 388.143, 52810.423 24/01/13,21:03:29,17,08,1, 11.9,1,1, 0.002, 10440.849, 388.146, 52810.390 24/01/13,21:03:29,18,08,1, 11.9,1,1, 0.002, 10440.874, 388.156, 52810.377 24/01/13,21:03:29,19,08,1, 11.9,1,1, 0.002, 10440.866, 388.171, 52810.400 24/01/13,21:03:30,00,09,1, 11.8,1,1, 0.003, 10440.860, 388.171, 52810.400 24/01/13,21:03:30,01,09,1, 11.8,1,1, 0.003, 10440.838, 388.167, 52810.474 24/01/13,21:03:30,02,09,1, 11.8,1,1, 0.003, 10440.854, 388.141, 52810.377 24/01/13,21:03:30,03,09,1, 11.8,1,1, 0.003, 10440.846, 388.174, 52810.502 24/01/13,21:03:30,04,09,1, 11.8,1,1, 0.003, 10440.860, 388.178, 52810.386 24/01/13,21:03:30,05,09,1, 11.8,1,1, 0.003, 10440.867, 388.161, 52810.385 24/01/13,21:03:30,06,09,1, 11.8,1,1, 0.003, 10440.863, 388.167, 52810.363 24/01/13,21:03:30,07,09,1, 11.8,1,1, 0.003, 10440.869, 388.187, 52810.403 24/01/13,21:03:30,08,09,1, 11.8,1,1, 0.003, 10440.862, 388.176, 52810.389 24/01/13,21:03:30,09,09,1, 11.8,1,1, 0.003, 10440.867, 388.190, 52810.364 24/01/13,21:03:30,10,09,1, 11.8,1,1, 0.003, 10440.853, 388.182, 52810.397 24/01/13,21:03:30,11,09,1, 11.8,1,1, 0.003, 10440.861, 388.209, 52810.412 24/01/13,21:03:30,12,09,1, 11.8,1,1, 0.003, 10440.846, 388.203, 52810.452 24/01/13,21:03:30,13,09,1, 11.8,1,1, 0.003, 10440.873, 388.194, 52810.342 24/01/13,21:03:30,14,09,1, 11.8,1,1, 0.003, 10440.867, 388.194, 52810.400 24/01/13,21:03:30,15,09,1, 11.8,1,1, 0.003, 10440.864, 388.161, 52810.346 24/01/13,21:03:30,16,09,1, 11.8,1,1, 0.003, 10440.875, 388.209, 52810.365 24/01/13,21:03:30,17,09,1, 11.8,1,1, 0.003, 10440.897, 388.227, 52810.387 24/01/13,21:03:30,18,09,1, 11.8,1,1, 0.003, 10440.872, 388.203, 52810.357 24/01/13,21:03:30,19,09,1, 11.8,1,1, 0.003, 10440.872, 388.211, 52810.448 24/01/13,21:03:31,00,09,1, 11.9,1,1, 0.005, 10440.868, 388.211, 52810.448 24/01/13,21:03:31,01,09,1, 11.9,1,1, 0.005, 10440.875, 388.216, 52810.525 24/01/13,21:03:31,02,09,1, 11.9,1,1, 0.005, 10440.846, 388.225, 52810.371 24/01/13,21:03:31,03,09,1, 11.9,1,1, 0.005, 10440.876, 388.209, 52810.379 24/01/13,21:03:31,04,09,1, 11.9,1,1, 0.005, 10440.872, 388.221, 52810.412 24/01/13,21:03:31,05,09,1, 11.9,1,1, 0.005, 10440.887, 388.229, 52810.430 24/01/13,21:03:31,06,09,1, 11.9,1,1, 0.005, 10440.878, 388.204, 52810.363 24/01/13,21:03:31,07,09,1, 11.9,1,1, 0.005, 10440.890, 388.247, 52810.428 24/01/13,21:03:31,08,09,1, 11.9,1,1, 0.005, 10440.900, 388.232, 52810.344 24/01/13,21:03:31,09,09,1, 11.9,1,1, 0.005, 10440.884, 388.225, 52810.324 24/01/13,21:03:31,10,09,1, 11.9,1,1, 0.005, 10440.908, 388.234, 52810.326 24/01/13,21:03:31,11,09,1, 11.9,1,1, 0.005, 10440.902, 388.253, 52810.423 24/01/13,21:03:31,12,09,1, 11.9,1,1, 0.005, 10440.918, 388.241, 52810.435 24/01/13,21:03:31,13,09,1, 11.9,1,1, 0.005, 10440.903, 388.226, 52810.423 24/01/13,21:03:31,14,09,1, 11.9,1,1, 0.005, 10440.907, 388.240, 52810.441 24/01/13,21:03:31,15,09,1, 11.9,1,1, 0.005, 10440.901, 388.223, 52810.437 24/01/13,21:03:31,16,09,1, 11.9,1,1, 0.005, 10440.897, 388.245, 52810.378 24/01/13,21:03:31,17,09,1, 11.9,1,1, 0.005, 10440.908, 388.231, 52810.357 24/01/13,21:03:31,18,09,1, 11.9,1,1, 0.005, 10440.909, 388.241, 52810.382 24/01/13,21:03:31,19,09,1, 11.9,1,1, 0.005, 10440.902, 388.233, 52810.365 24/01/13,21:03:32,00,08,1, 11.9,1,1, 0.005, 10440.902, 388.233, 52810.365 24/01/13,21:03:32,01,08,1, 11.9,1,1, 0.005, 10440.930, 388.240, 52810.360 24/01/13,21:03:32,02,08,1, 11.9,1,1, 0.005, 10440.901, 388.251, 52810.345 24/01/13,21:03:32,03,08,1, 11.9,1,1, 0.005, 10440.917, 388.242, 52810.410 24/01/13,21:03:32,04,08,1, 11.9,1,1, 0.005, 10440.936, 388.267, 52810.352 24/01/13,21:03:32,05,08,1, 11.9,1,1, 0.005, 10440.929, 388.242, 52810.321 24/01/13,21:03:32,06,08,1, 11.9,1,1, 0.005, 10440.951, 388.260, 52810.404 24/01/13,21:03:32,07,08,1, 11.9,1,1, 0.005, 10440.940, 388.275, 52810.340 24/01/13,21:03:32,08,08,1, 11.9,1,1, 0.005, 10440.936, 388.270, 52810.389 24/01/13,21:03:32,09,08,1, 11.9,1,1, 0.005, 10440.945, 388.272, 52810.328 24/01/13,21:03:32,10,08,1, 11.9,1,1, 0.005, 10440.939, 388.269, 52810.317 24/01/13,21:03:32,11,08,1, 11.9,1,1, 0.005, 10440.975, 388.271, 52810.314 24/01/13,21:03:32,12,08,1, 11.9,1,1, 0.005, 10440.947, 388.274, 52810.281 24/01/13,21:03:32,13,08,1, 11.9,1,1, 0.005, 10440.927, 388.276, 52810.366 24/01/13,21:03:32,14,08,1, 11.9,1,1, 0.005, 10440.944, 388.290, 52810.290 24/01/13,21:03:32,15,08,1, 11.9,1,1, 0.005, 10440.950, 388.266, 52810.347 24/01/13,21:03:32,16,08,1, 11.9,1,1, 0.005, 10440.941, 388.285, 52810.273 24/01/13,21:03:32,17,08,1, 11.9,1,1, 0.005, 10440.955, 388.267, 52810.312 24/01/13,21:03:32,18,08,1, 11.9,1,1, 0.005, 10440.941, 388.269, 52810.339 24/01/13,21:03:32,19,08,1, 11.9,1,1, 0.005, 10440.946, 388.269, 52810.322 24/01/13,21:03:33,00,08,1, 11.9,1,1, 0.005, 10440.943, 388.269, 52810.322 24/01/13,21:03:33,01,08,1, 11.9,1,1, 0.005, 10440.987, 388.280, 52810.351 24/01/13,21:03:33,02,08,1, 11.9,1,1, 0.005, 10440.970, 388.279, 52810.264 24/01/13,21:03:33,03,08,1, 11.9,1,1, 0.005, 10440.965, 388.280, 52810.328 24/01/13,21:03:33,04,08,1, 11.9,1,1, 0.005, 10440.997, 388.306, 52810.299 24/01/13,21:03:33,05,08,1, 11.9,1,1, 0.005, 10440.970, 388.292, 52810.348 24/01/13,21:03:33,06,08,1, 11.9,1,1, 0.005, 10440.976, 388.292, 52810.292 24/01/13,21:03:33,07,08,1, 11.9,1,1, 0.005, 10441.001, 388.297, 52810.295 24/01/13,21:03:33,08,08,1, 11.9,1,1, 0.005, 10440.972, 388.299, 52810.343 24/01/13,21:03:33,09,08,1, 11.9,1,1, 0.005, 10440.989, 388.288, 52810.375 24/01/13,21:03:33,10,08,1, 11.9,1,1, 0.005, 10441.005, 388.307, 52810.387 24/01/13,21:03:33,11,08,1, 11.9,1,1, 0.005, 10440.987, 388.315, 52810.338 24/01/13,21:03:33,12,08,1, 11.9,1,1, 0.005, 10441.000, 388.298, 52810.345 24/01/13,21:03:33,13,08,1, 11.9,1,1, 0.005, 10440.991, 388.333, 52810.304 24/01/13,21:03:33,14,08,1, 11.9,1,1, 0.005, 10441.009, 388.342, 52810.317 24/01/13,21:03:33,15,08,1, 11.9,1,1, 0.005, 10441.005, 388.340, 52810.469 24/01/13,21:03:33,16,08,1, 11.9,1,1, 0.005, 10441.028, 388.336, 52810.309 24/01/13,21:03:33,17,08,1, 11.9,1,1, 0.005, 10441.035, 388.317, 52810.252 24/01/13,21:03:33,18,08,1, 11.9,1,1, 0.005, 10441.011, 388.329, 52810.312 24/01/13,21:03:33,19,08,1, 11.9,1,1, 0.005, 10441.022, 388.333, 52810.334 24/01/13,21:03:34,00,08,1, 11.9,1,1, 0.006, 10441.018, 388.333, 52810.334 24/01/13,21:03:34,01,08,1, 11.9,1,1, 0.006, 10441.013, 388.354, 52810.283 24/01/13,21:03:34,02,08,1, 11.9,1,1, 0.006, 10441.003, 388.326, 52810.304 24/01/13,21:03:34,03,08,1, 11.9,1,1, 0.006, 10441.029, 388.317, 52810.256 24/01/13,21:03:34,04,08,1, 11.9,1,1, 0.006, 10441.003, 388.328, 52810.272 24/01/13,21:03:34,05,08,1, 11.9,1,1, 0.006, 10441.022, 388.344, 52810.280 24/01/13,21:03:34,06,08,1, 11.9,1,1, 0.006, 10441.009, 388.348, 52810.348 24/01/13,21:03:34,07,08,1, 11.9,1,1, 0.006, 10441.032, 388.362, 52810.261 24/01/13,21:03:34,08,08,1, 11.9,1,1, 0.006, 10441.044, 388.381, 52810.329 24/01/13,21:03:34,09,08,1, 11.9,1,1, 0.006, 10441.024, 388.357, 52810.357 24/01/13,21:03:34,10,08,1, 11.9,1,1, 0.006, 10441.052, 388.364, 52810.356 24/01/13,21:03:34,11,08,1, 11.9,1,1, 0.006, 10441.025, 388.350, 52810.369 24/01/13,21:03:34,12,08,1, 11.9,1,1, 0.006, 10441.053, 388.376, 52810.328 24/01/13,21:03:34,13,08,1, 11.9,1,1, 0.006, 10441.024, 388.355, 52810.309 24/01/13,21:03:34,14,08,1, 11.9,1,1, 0.006, 10441.041, 388.364, 52810.295 24/01/13,21:03:34,15,08,1, 11.9,1,1, 0.006, 10441.051, 388.347, 52810.297 24/01/13,21:03:34,16,08,1, 11.9,1,1, 0.006, 10441.045, 388.410, 52810.314 24/01/13,21:03:34,17,08,1, 11.9,1,1, 0.006, 10441.050, 388.391, 52810.309 24/01/13,21:03:34,18,08,1, 11.9,1,1, 0.006, 10441.051, 388.369, 52810.315 24/01/13,21:03:34,19,08,1, 11.9,1,1, 0.006, 10441.037, 388.398, 52810.375 24/01/13,21:03:35,00,09,1, 11.9,1,1, 0.005, 10441.035, 388.398, 52810.375 24/01/13,21:03:35,01,09,1, 11.9,1,1, 0.005, 10441.036, 388.409, 52810.369 24/01/13,21:03:35,02,09,1, 11.9,1,1, 0.005, 10441.050, 388.413, 52810.354 24/01/13,21:03:35,03,09,1, 11.9,1,1, 0.005, 10441.043, 388.383, 52810.276 24/01/13,21:03:35,04,09,1, 11.9,1,1, 0.005, 10441.063, 388.394, 52810.275 24/01/13,21:03:35,05,09,1, 11.9,1,1, 0.005, 10441.069, 388.404, 52810.310 24/01/13,21:03:35,06,09,1, 11.9,1,1, 0.005, 10441.071, 388.403, 52810.345 24/01/13,21:03:35,07,09,1, 11.9,1,1, 0.005, 10441.020, 388.423, 52810.257 24/01/13,21:03:35,08,09,1, 11.9,1,1, 0.005, 10441.074, 388.382, 52810.238 24/01/13,21:03:35,09,09,1, 11.9,1,1, 0.005, 10441.060, 388.419, 52810.285 24/01/13,21:03:35,10,09,1, 11.9,1,1, 0.005, 10441.068, 388.393, 52810.252 24/01/13,21:03:35,11,09,1, 11.9,1,1, 0.005, 10441.088, 388.431, 52810.270 24/01/13,21:03:35,12,09,1, 11.9,1,1, 0.005, 10441.060, 388.436, 52810.343 24/01/13,21:03:35,13,09,1, 11.9,1,1, 0.005, 10441.061, 388.428, 52810.289 24/01/13,21:03:35,14,09,1, 11.9,1,1, 0.005, 10441.047, 388.422, 52810.244 24/01/13,21:03:35,15,09,1, 11.9,1,1, 0.005, 10441.056, 388.427, 52810.322 24/01/13,21:03:35,16,09,1, 11.9,1,1, 0.005, 10441.049, 388.406, 52810.275 24/01/13,21:03:35,17,09,1, 11.9,1,1, 0.005, 10441.064, 388.435, 52810.260 24/01/13,21:03:35,18,09,1, 11.9,1,1, 0.005, 10441.053, 388.422, 52810.297 24/01/13,21:03:35,19,09,1, 11.9,1,1, 0.005, 10441.054, 388.409, 52810.285 24/01/13,21:03:36,00,09,1, 11.8,1,1, 0.002, 10441.052, 388.409, 52810.285 24/01/13,21:03:36,01,09,1, 11.8,1,1, 0.002, 10441.084, 388.413, 52810.257 24/01/13,21:03:36,02,09,1, 11.8,1,1, 0.002, 10441.062, 388.428, 52810.322 24/01/13,21:03:36,03,09,1, 11.8,1,1, 0.002, 10441.085, 388.453, 52810.347 24/01/13,21:03:36,04,09,1, 11.8,1,1, 0.002, 10441.077, 388.444, 52810.273 24/01/13,21:03:36,05,09,1, 11.8,1,1, 0.002, 10441.048, 388.449, 52810.300 24/01/13,21:03:36,06,09,1, 11.8,1,1, 0.002, 10441.040, 388.415, 52810.284 24/01/13,21:03:36,07,09,1, 11.8,1,1, 0.002, 10441.097, 388.426, 52810.329 24/01/13,21:03:36,08,09,1, 11.8,1,1, 0.002, 10441.067, 388.436, 52810.378 24/01/13,21:03:36,09,09,1, 11.8,1,1, 0.002, 10441.077, 388.442, 52810.326 24/01/13,21:03:36,10,09,1, 11.8,1,1, 0.002, 10441.050, 388.451, 52810.301 24/01/13,21:03:36,11,09,1, 11.8,1,1, 0.002, 10441.087, 388.444, 52810.254 24/01/13,21:03:36,12,09,1, 11.8,1,1, 0.002, 10441.059, 388.448, 52810.248 24/01/13,21:03:36,13,09,1, 11.8,1,1, 0.002, 10441.069, 388.467, 52810.319 24/01/13,21:03:36,14,09,1, 11.8,1,1, 0.002, 10441.079, 388.470, 52810.269 24/01/13,21:03:36,15,09,1, 11.8,1,1, 0.002, 10441.058, 388.446, 52810.328 24/01/13,21:03:36,16,09,1, 11.8,1,1, 0.002, 10441.051, 388.443, 52810.199 24/01/13,21:03:36,17,09,1, 11.8,1,1, 0.002, 10441.038, 388.454, 52810.284 24/01/13,21:03:36,18,09,1, 11.8,1,1, 0.002, 10441.075, 388.459, 52810.232 24/01/13,21:03:36,19,09,1, 11.8,1,1, 0.002, 10441.068, 388.452, 52810.291 24/01/13,21:03:37,00,10,1, 11.9,1,1, 0.002, 10441.068, 388.452, 52810.291 24/01/13,21:03:37,01,10,1, 11.9,1,1, 0.002, 10441.067, 388.455, 52810.275 24/01/13,21:03:37,02,10,1, 11.9,1,1, 0.002, 10441.075, 388.468, 52810.262 24/01/13,21:03:37,03,10,1, 11.9,1,1, 0.002, 10441.062, 388.451, 52810.291 24/01/13,21:03:37,04,10,1, 11.9,1,1, 0.002, 10441.059, 388.443, 52810.276 24/01/13,21:03:37,05,10,1, 11.9,1,1, 0.002, 10441.071, 388.452, 52810.277 24/01/13,21:03:37,06,10,1, 11.9,1,1, 0.002, 10441.061, 388.450, 52810.345 24/01/13,21:03:37,07,10,1, 11.9,1,1, 0.002, 10441.071, 388.451, 52810.284 24/01/13,21:03:37,08,10,1, 11.9,1,1, 0.002, 10441.045, 388.459, 52810.268 24/01/13,21:03:37,09,10,1, 11.9,1,1, 0.002, 10441.083, 388.444, 52810.320 24/01/13,21:03:37,10,10,1, 11.9,1,1, 0.002, 10441.067, 388.454, 52810.346 24/01/13,21:03:37,11,10,1, 11.9,1,1, 0.002, 10441.056, 388.443, 52810.245 24/01/13,21:03:37,12,10,1, 11.9,1,1, 0.002, 10441.066, 388.444, 52810.304 24/01/13,21:03:37,13,10,1, 11.9,1,1, 0.002, 10441.065, 388.442, 52810.241 24/01/13,21:03:37,14,10,1, 11.9,1,1, 0.002, 10441.041, 388.447, 52810.252 24/01/13,21:03:37,15,10,1, 11.9,1,1, 0.002, 10441.046, 388.454, 52810.327 24/01/13,21:03:37,16,10,1, 11.9,1,1, 0.002, 10441.061, 388.448, 52810.297 24/01/13,21:03:37,17,10,1, 11.9,1,1, 0.002, 10441.076, 388.454, 52810.315 24/01/13,21:03:37,18,10,1, 11.9,1,1, 0.002, 10441.056, 388.430, 52810.313 24/01/13,21:03:37,19,10,1, 11.9,1,1, 0.002, 10441.062, 388.447, 52810.275 24/01/13,21:03:38,00,10,1, 11.8,1,1, -0.002, 10441.060, 388.447, 52810.275 24/01/13,21:03:38,01,10,1, 11.8,1,1, -0.002, 10441.047, 388.453, 52810.309 24/01/13,21:03:38,02,10,1, 11.8,1,1, -0.002, 10441.053, 388.440, 52810.241 24/01/13,21:03:38,03,10,1, 11.8,1,1, -0.002, 10441.047, 388.438, 52810.271 24/01/13,21:03:38,04,10,1, 11.8,1,1, -0.002, 10441.068, 388.434, 52810.339 24/01/13,21:03:38,05,10,1, 11.8,1,1, -0.002, 10441.049, 388.443, 52810.356 24/01/13,21:03:38,06,10,1, 11.8,1,1, -0.002, 10441.055, 388.422, 52810.248 24/01/13,21:03:38,07,10,1, 11.8,1,1, -0.002, 10441.061, 388.441, 52810.212 24/01/13,21:03:38,08,10,1, 11.8,1,1, -0.002, 10441.054, 388.441, 52810.313 24/01/13,21:03:38,09,10,1, 11.8,1,1, -0.002, 10441.080, 388.447, 52810.324 24/01/13,21:03:38,10,10,1, 11.8,1,1, -0.002, 10441.051, 388.438, 52810.338 24/01/13,21:03:38,11,10,1, 11.8,1,1, -0.002, 10441.047, 388.433, 52810.198 24/01/13,21:03:38,12,10,1, 11.8,1,1, -0.002, 10441.066, 388.431, 52810.249 24/01/13,21:03:38,13,10,1, 11.8,1,1, -0.002, 10441.071, 388.432, 52810.350 24/01/13,21:03:38,14,10,1, 11.8,1,1, -0.002, 10441.037, 388.428, 52810.375 24/01/13,21:03:38,15,10,1, 11.8,1,1, -0.002, 10441.066, 388.407, 52810.305 24/01/13,21:03:38,16,10,1, 11.8,1,1, -0.002, 10441.054, 388.426, 52810.355 24/01/13,21:03:38,17,10,1, 11.8,1,1, -0.002, 10441.073, 388.430, 52810.283 24/01/13,21:03:38,18,10,1, 11.8,1,1, -0.002, 10441.088, 388.412, 52810.261 24/01/13,21:03:38,19,10,1, 11.8,1,1, -0.002, 10441.073, 388.436, 52810.245 24/01/13,21:03:39,00,10,1, 12.0,1,1, 0.001, 10441.068, 388.436, 52810.245 24/01/13,21:03:39,01,10,1, 12.0,1,1, 0.001, 10441.069, 388.424, 52810.272 24/01/13,21:03:39,02,10,1, 12.0,1,1, 0.001, 10441.080, 388.420, 52810.238 24/01/13,21:03:39,03,10,1, 12.0,1,1, 0.001, 10441.058, 388.424, 52810.335 24/01/13,21:03:39,04,10,1, 12.0,1,1, 0.001, 10441.085, 388.450, 52810.305 24/01/13,21:03:39,05,10,1, 12.0,1,1, 0.001, 10441.069, 388.430, 52810.331 24/01/13,21:03:39,06,10,1, 12.0,1,1, 0.001, 10441.071, 388.417, 52810.333 24/01/13,21:03:39,07,10,1, 12.0,1,1, 0.001, 10441.113, 388.430, 52810.153 24/01/13,21:03:39,08,10,1, 12.0,1,1, 0.001, 10441.086, 388.413, 52810.183 24/01/13,21:03:39,09,10,1, 12.0,1,1, 0.001, 10441.117, 388.429, 52810.279 24/01/13,21:03:39,10,10,1, 12.0,1,1, 0.001, 10441.066, 388.420, 52810.263 24/01/13,21:03:39,11,10,1, 12.0,1,1, 0.001, 10441.097, 388.423, 52810.232 24/01/13,21:03:39,12,10,1, 12.0,1,1, 0.001, 10441.084, 388.427, 52810.316 24/01/13,21:03:39,13,10,1, 12.0,1,1, 0.001, 10441.072, 388.425, 52810.338 24/01/13,21:03:39,14,10,1, 12.0,1,1, 0.001, 10441.090, 388.411, 52810.224 24/01/13,21:03:39,15,10,1, 12.0,1,1, 0.001, 10441.085, 388.397, 52810.200 24/01/13,21:03:39,16,10,1, 12.0,1,1, 0.001, 10441.085, 388.437, 52810.267 24/01/13,21:03:39,17,10,1, 12.0,1,1, 0.001, 10441.106, 388.423, 52810.276 24/01/13,21:03:39,18,10,1, 12.0,1,1, 0.001, 10441.100, 388.419, 52810.257 24/01/13,21:03:39,19,10,1, 12.0,1,1, 0.001, 10441.090, 388.421, 52810.261 24/01/13,21:03:40,00,11,1, 11.9,1,1, 0.006, 10441.085, 388.421, 52810.261 24/01/13,21:03:40,01,11,1, 11.9,1,1, 0.006, 10441.110, 388.401, 52810.201 24/01/13,21:03:40,02,11,1, 11.9,1,1, 0.006, 10441.106, 388.398, 52810.189 24/01/13,21:03:40,03,11,1, 11.9,1,1, 0.006, 10441.109, 388.418, 52810.228 24/01/13,21:03:40,04,11,1, 11.9,1,1, 0.006, 10441.115, 388.425, 52810.311 24/01/13,21:03:40,05,11,1, 11.9,1,1, 0.006, 10441.094, 388.410, 52810.255 24/01/13,21:03:40,06,11,1, 11.9,1,1, 0.006, 10441.102, 388.414, 52810.260 24/01/13,21:03:40,07,11,1, 11.9,1,1, 0.006, 10441.110, 388.398, 52810.231 24/01/13,21:03:40,08,11,1, 11.9,1,1, 0.006, 10441.114, 388.400, 52810.232 24/01/13,21:03:40,09,11,1, 11.9,1,1, 0.006, 10441.107, 388.411, 52810.316 24/01/13,21:03:40,10,11,1, 11.9,1,1, 0.006, 10441.103, 388.396, 52810.276 24/01/13,21:03:40,11,11,1, 11.9,1,1, 0.006, 10441.122, 388.379, 52810.213 24/01/13,21:03:40,12,11,1, 11.9,1,1, 0.006, 10441.105, 388.414, 52810.261 24/01/13,21:03:40,13,11,1, 11.9,1,1, 0.006, 10441.088, 388.401, 52810.051 24/01/13,21:03:40,14,11,1, 11.9,1,1, 0.006, 10441.064, 388.424, 52810.268 24/01/13,21:03:40,15,11,1, 11.9,1,1, 0.006, 10441.067, 388.407, 52810.312 24/01/13,21:03:40,16,11,1, 11.9,1,1, 0.006, 10441.118, 388.399, 52810.290 24/01/13,21:03:40,17,11,1, 11.9,1,1, 0.006, 10441.085, 388.395, 52810.206 24/01/13,21:03:40,18,11,1, 11.9,1,1, 0.006, 10441.126, 388.374, 52810.232 24/01/13,21:03:40,19,11,1, 11.9,1,1, 0.006, 10441.107, 388.400, 52810.237 24/01/13,21:03:41,00,11,1, 11.9,1,1, 0.004, 10441.102, 388.400, 52810.237 24/01/13,21:03:41,01,11,1, 11.9,1,1, 0.004, 10441.124, 388.376, 52810.219 24/01/13,21:03:41,02,11,1, 11.9,1,1, 0.004, 10441.103, 388.380, 52810.222 24/01/13,21:03:41,03,11,1, 11.9,1,1, 0.004, 10441.126, 388.404, 52810.225 24/01/13,21:03:41,04,11,1, 11.9,1,1, 0.004, 10441.101, 388.373, 52810.223 24/01/13,21:03:41,05,11,1, 11.9,1,1, 0.004, 10441.123, 388.351, 52810.262 24/01/13,21:03:41,06,11,1, 11.9,1,1, 0.004, 10441.111, 388.387, 52810.244 24/01/13,21:03:41,07,11,1, 11.9,1,1, 0.004, 10441.136, 388.388, 52810.215 24/01/13,21:03:41,08,11,1, 11.9,1,1, 0.004, 10441.145, 388.383, 52810.197 24/01/13,21:03:41,09,11,1, 11.9,1,1, 0.004, 10441.133, 388.375, 52810.160 24/01/13,21:03:41,10,11,1, 11.9,1,1, 0.004, 10441.138, 388.397, 52810.245 24/01/13,21:03:41,11,11,1, 11.9,1,1, 0.004, 10441.144, 388.357, 52810.236 24/01/13,21:03:41,12,11,1, 11.9,1,1, 0.004, 10441.143, 388.365, 52810.225 24/01/13,21:03:41,13,11,1, 11.9,1,1, 0.004, 10441.135, 388.379, 52810.218 24/01/13,21:03:41,14,11,1, 11.9,1,1, 0.004, 10441.142, 388.370, 52810.216 24/01/13,21:03:41,15,11,1, 11.9,1,1, 0.004, 10441.147, 388.350, 52810.139 24/01/13,21:03:41,16,11,1, 11.9,1,1, 0.004, 10441.158, 388.360, 52810.189 24/01/13,21:03:41,17,11,1, 11.9,1,1, 0.004, 10441.139, 388.346, 52810.262 24/01/13,21:03:41,18,11,1, 11.9,1,1, 0.004, 10441.148, 388.337, 52810.182 24/01/13,21:03:41,19,11,1, 11.9,1,1, 0.004, 10441.137, 388.352, 52810.184 24/01/13,21:03:42,00,09,1, 11.8,1,1, 0.003, 10441.135, 388.352, 52810.184 24/01/13,21:03:42,01,09,1, 11.8,1,1, 0.003, 10441.154, 388.305, 52810.197 24/01/13,21:03:42,02,09,1, 11.8,1,1, 0.003, 10441.166, 388.341, 52810.135 24/01/13,21:03:42,03,09,1, 11.8,1,1, 0.003, 10441.150, 388.347, 52810.223 24/01/13,21:03:42,04,09,1, 11.8,1,1, 0.003, 10441.150, 388.329, 52810.165 24/01/13,21:03:42,05,09,1, 11.8,1,1, 0.003, 10441.157, 388.337, 52810.160 24/01/13,21:03:42,06,09,1, 11.8,1,1, 0.003, 10441.142, 388.327, 52810.146 24/01/13,21:03:42,07,09,1, 11.8,1,1, 0.003, 10441.159, 388.340, 52810.154 24/01/13,21:03:42,08,09,1, 11.8,1,1, 0.003, 10441.150, 388.348, 52810.174 24/01/13,21:03:42,09,09,1, 11.8,1,1, 0.003, 10441.133, 388.324, 52810.217 24/01/13,21:03:42,10,09,1, 11.8,1,1, 0.003, 10441.171, 388.332, 52810.148 24/01/13,21:03:42,11,09,1, 11.8,1,1, 0.003, 10441.131, 388.329, 52810.144 24/01/13,21:03:42,12,09,1, 11.8,1,1, 0.003, 10441.145, 388.305, 52810.179 24/01/13,21:03:42,13,09,1, 11.8,1,1, 0.003, 10441.166, 388.325, 52810.174 24/01/13,21:03:42,14,09,1, 11.8,1,1, 0.003, 10441.131, 388.294, 52810.189 24/01/13,21:03:42,15,09,1, 11.8,1,1, 0.003, 10441.146, 388.317, 52810.159 24/01/13,21:03:42,16,09,1, 11.8,1,1, 0.003, 10441.180, 388.301, 52810.144 24/01/13,21:03:42,17,09,1, 11.8,1,1, 0.003, 10441.151, 388.326, 52810.127 24/01/13,21:03:42,18,09,1, 11.8,1,1, 0.003, 10441.168, 388.325, 52810.226 24/01/13,21:03:42,19,09,1, 11.8,1,1, 0.003, 10441.178, 388.307, 52810.162 24/01/13,21:03:43,00,09,1, 11.9,1,1, 0.003, 10441.177, 388.307, 52810.162 24/01/13,21:03:43,01,09,1, 11.9,1,1, 0.003, 10441.224, 388.289, 52809.950 24/01/13,21:03:43,02,09,1, 11.9,1,1, 0.003, 10441.178, 388.283, 52810.098 24/01/13,21:03:43,03,09,1, 11.9,1,1, 0.003, 10441.172, 388.291, 52810.108 24/01/13,21:03:43,04,09,1, 11.9,1,1, 0.003, 10441.170, 388.287, 52810.108 24/01/13,21:03:43,05,09,1, 11.9,1,1, 0.003, 10441.194, 388.293, 52810.114 24/01/13,21:03:43,06,09,1, 11.9,1,1, 0.003, 10441.187, 388.309, 52810.180 24/01/13,21:03:43,07,09,1, 11.9,1,1, 0.003, 10441.175, 388.317, 52810.119 24/01/13,21:03:43,08,09,1, 11.9,1,1, 0.003, 10441.136, 388.315, 52810.176 24/01/13,21:03:43,09,09,1, 11.9,1,1, 0.003, 10441.166, 388.292, 52810.207 24/01/13,21:03:43,10,09,1, 11.9,1,1, 0.003, 10441.146, 388.289, 52810.132 24/01/13,21:03:43,11,09,1, 11.9,1,1, 0.003, 10441.176, 388.267, 52810.097 24/01/13,21:03:43,12,09,1, 11.9,1,1, 0.003, 10441.180, 388.263, 52810.083 24/01/13,21:03:43,13,09,1, 11.9,1,1, 0.003, 10441.168, 388.280, 52810.196 24/01/13,21:03:43,14,09,1, 11.9,1,1, 0.003, 10441.186, 388.290, 52810.161 24/01/13,21:03:43,15,09,1, 11.9,1,1, 0.003, 10441.169, 388.299, 52810.235 24/01/13,21:03:43,16,09,1, 11.9,1,1, 0.003, 10441.188, 388.266, 52810.086 24/01/13,21:03:43,17,09,1, 11.9,1,1, 0.003, 10441.173, 388.258, 52810.097 24/01/13,21:03:43,18,09,1, 11.9,1,1, 0.003, 10441.185, 388.273, 52810.119 24/01/13,21:03:43,19,09,1, 11.9,1,1, 0.003, 10441.159, 388.266, 52810.254 24/01/13,21:03:44,00,07,1, 11.9,1,1, 0.003, 10441.152, 388.266, 52810.254 24/01/13,21:03:44,01,07,1, 11.9,1,1, 0.003, 10441.176, 388.263, 52810.174 24/01/13,21:03:44,02,07,1, 11.9,1,1, 0.003, 10441.183, 388.252, 52810.168 24/01/13,21:03:44,03,07,1, 11.9,1,1, 0.003, 10441.171, 388.254, 52810.124 24/01/13,21:03:44,04,07,1, 11.9,1,1, 0.003, 10441.197, 388.246, 52810.183 24/01/13,21:03:44,05,07,1, 11.9,1,1, 0.003, 10441.164, 388.241, 52810.171 24/01/13,21:03:44,06,07,1, 11.9,1,1, 0.003, 10441.193, 388.248, 52810.165 24/01/13,21:03:44,07,07,1, 11.9,1,1, 0.003, 10441.164, 388.234, 52810.174 24/01/13,21:03:44,08,07,1, 11.9,1,1, 0.003, 10441.184, 388.235, 52810.164 24/01/13,21:03:44,09,07,1, 11.9,1,1, 0.003, 10441.171, 388.239, 52810.179 24/01/13,21:03:44,10,07,1, 11.9,1,1, 0.003, 10441.171, 388.234, 52810.076 24/01/13,21:03:44,11,07,1, 11.9,1,1, 0.003, 10441.163, 388.211, 52810.125 24/01/13,21:03:44,12,07,1, 11.9,1,1, 0.003, 10441.204, 388.246, 52810.133 24/01/13,21:03:44,13,07,1, 11.9,1,1, 0.003, 10441.203, 388.256, 52810.136 24/01/13,21:03:44,14,07,1, 11.9,1,1, 0.003, 10441.189, 388.249, 52810.181 24/01/13,21:03:44,15,07,1, 11.9,1,1, 0.003, 10441.189, 388.225, 52810.059 24/01/13,21:03:44,16,07,1, 11.9,1,1, 0.003, 10441.205, 388.190, 52810.071 24/01/13,21:03:44,17,07,1, 11.9,1,1, 0.003, 10441.200, 388.199, 52810.068 24/01/13,21:03:44,18,07,1, 11.9,1,1, 0.003, 10441.195, 388.214, 52810.127 24/01/13,21:03:44,19,07,1, 11.9,1,1, 0.003, 10441.205, 388.201, 52810.183 24/01/13,21:03:45,00,08,1, 11.9,1,1, 0.006, 10441.202, 388.201, 52810.183 24/01/13,21:03:45,01,08,1, 11.9,1,1, 0.006, 10441.189, 388.206, 52810.067 24/01/13,21:03:45,02,08,1, 11.9,1,1, 0.006, 10441.182, 388.184, 52810.133 24/01/13,21:03:45,03,08,1, 11.9,1,1, 0.006, 10441.188, 388.181, 52810.053 24/01/13,21:03:45,04,08,1, 11.9,1,1, 0.006, 10441.222, 388.165, 52810.103 24/01/13,21:03:45,05,08,1, 11.9,1,1, 0.006, 10441.195, 388.187, 52810.179 24/01/13,21:03:45,06,08,1, 11.9,1,1, 0.006, 10441.203, 388.186, 52810.165 24/01/13,21:03:45,07,08,1, 11.9,1,1, 0.006, 10441.199, 388.168, 52810.103 24/01/13,21:03:45,08,08,1, 11.9,1,1, 0.006, 10441.201, 388.161, 52810.073 24/01/13,21:03:45,09,08,1, 11.9,1,1, 0.006, 10441.193, 388.198, 52810.187 24/01/13,21:03:45,10,08,1, 11.9,1,1, 0.006, 10441.218, 388.166, 52810.153 24/01/13,21:03:45,11,08,1, 11.9,1,1, 0.006, 10441.210, 388.172, 52810.143 24/01/13,21:03:45,12,08,1, 11.9,1,1, 0.006, 10441.205, 388.161, 52810.138 24/01/13,21:03:45,13,08,1, 11.9,1,1, 0.006, 10441.228, 388.137, 52810.107 24/01/13,21:03:45,14,08,1, 11.9,1,1, 0.006, 10441.249, 388.153, 52810.154 24/01/13,21:03:45,15,08,1, 11.9,1,1, 0.006, 10441.223, 388.149, 52810.171 24/01/13,21:03:45,16,08,1, 11.9,1,1, 0.006, 10441.216, 388.141, 52810.120 24/01/13,21:03:45,17,08,1, 11.9,1,1, 0.006, 10441.239, 388.143, 52810.018 24/01/13,21:03:45,18,08,1, 11.9,1,1, 0.006, 10441.201, 388.156, 52810.175 24/01/13,21:03:45,19,08,1, 11.9,1,1, 0.006, 10441.203, 388.129, 52810.075 24/01/13,21:03:46,00,09,1, 11.9,1,1, 0.005, 10441.202, 388.129, 52810.075 24/01/13,21:03:46,01,09,1, 11.9,1,1, 0.005, 10441.224, 388.109, 52810.151 24/01/13,21:03:46,02,09,1, 11.9,1,1, 0.005, 10441.203, 388.105, 52810.147 24/01/13,21:03:46,03,09,1, 11.9,1,1, 0.005, 10441.232, 388.145, 52810.134 24/01/13,21:03:46,04,09,1, 11.9,1,1, 0.005, 10441.238, 388.123, 52810.131 24/01/13,21:03:46,05,09,1, 11.9,1,1, 0.005, 10441.205, 388.118, 52810.100 24/01/13,21:03:46,06,09,1, 11.9,1,1, 0.005, 10441.245, 388.107, 52810.155 24/01/13,21:03:46,07,09,1, 11.9,1,1, 0.005, 10441.212, 388.096, 52810.133 24/01/13,21:03:46,08,09,1, 11.9,1,1, 0.005, 10441.228, 388.111, 52810.119 24/01/13,21:03:46,09,09,1, 11.9,1,1, 0.005, 10441.217, 388.093, 52810.090 24/01/13,21:03:46,10,09,1, 11.9,1,1, 0.005, 10441.223, 388.082, 52810.131 24/01/13,21:03:46,11,09,1, 11.9,1,1, 0.005, 10441.233, 388.082, 52810.114 24/01/13,21:03:46,12,09,1, 11.9,1,1, 0.005, 10441.235, 388.091, 52810.167 24/01/13,21:03:46,13,09,1, 11.9,1,1, 0.005, 10441.232, 388.089, 52810.128 24/01/13,21:03:46,14,09,1, 11.9,1,1, 0.005, 10441.209, 388.078, 52810.113 24/01/13,21:03:46,15,09,1, 11.9,1,1, 0.005, 10441.229, 388.077, 52810.181 24/01/13,21:03:46,16,09,1, 11.9,1,1, 0.005, 10441.229, 388.087, 52810.136 24/01/13,21:03:46,17,09,1, 11.9,1,1, 0.005, 10441.223, 388.069, 52810.155 24/01/13,21:03:46,18,09,1, 11.9,1,1, 0.005, 10441.239, 388.043, 52810.119 24/01/13,21:03:46,19,09,1, 11.9,1,1, 0.005, 10441.231, 388.047, 52810.110 24/01/13,21:03:47,00,09,1, 11.9,1,1, 0.006, 10441.227, 388.047, 52810.110 24/01/13,21:03:47,01,09,1, 11.9,1,1, 0.006, 10441.238, 388.042, 52810.111 24/01/13,21:03:47,02,09,1, 11.9,1,1, 0.006, 10441.223, 388.036, 52810.120 24/01/13,21:03:47,03,09,1, 11.9,1,1, 0.006, 10441.263, 388.014, 52810.090 24/01/13,21:03:47,04,09,1, 11.9,1,1, 0.006, 10441.228, 388.041, 52810.090 24/01/13,21:03:47,05,09,1, 11.9,1,1, 0.006, 10441.245, 388.015, 52810.119 24/01/13,21:03:47,06,09,1, 11.9,1,1, 0.006, 10441.243, 388.031, 52810.093 24/01/13,21:03:47,07,09,1, 11.9,1,1, 0.006, 10441.254, 388.006, 52810.137 24/01/13,21:03:47,08,09,1, 11.9,1,1, 0.006, 10441.245, 388.015, 52810.032 24/01/13,21:03:47,09,09,1, 11.9,1,1, 0.006, 10441.265, 388.011, 52810.166 24/01/13,21:03:47,10,09,1, 11.9,1,1, 0.006, 10441.245, 387.997, 52810.122 24/01/13,21:03:47,11,09,1, 11.9,1,1, 0.006, 10441.262, 388.028, 52810.109 24/01/13,21:03:47,12,09,1, 11.9,1,1, 0.006, 10441.260, 388.009, 52810.077 24/01/13,21:03:47,13,09,1, 11.9,1,1, 0.006, 10441.221, 388.006, 52810.130 24/01/13,21:03:47,14,09,1, 11.9,1,1, 0.006, 10441.231, 387.986, 52810.076 24/01/13,21:03:47,15,09,1, 11.9,1,1, 0.006, 10441.238, 388.005, 52810.107 24/01/13,21:03:47,16,09,1, 11.9,1,1, 0.006, 10441.269, 388.000, 52810.023 24/01/13,21:03:47,17,09,1, 11.9,1,1, 0.006, 10441.232, 387.981, 52810.064 24/01/13,21:03:47,18,09,1, 11.9,1,1, 0.006, 10441.272, 388.006, 52810.132 24/01/13,21:03:47,19,09,1, 11.9,1,1, 0.006, 10441.289, 387.963, 52810.034 24/01/13,21:03:48,00,09,1, 11.9,1,1, 0.006, 10441.285, 387.963, 52810.034 24/01/13,21:03:48,01,09,1, 11.9,1,1, 0.006, 10441.268, 387.996, 52810.032 24/01/13,21:03:48,02,09,1, 11.9,1,1, 0.006, 10441.253, 387.957, 52810.061 24/01/13,21:03:48,03,09,1, 11.9,1,1, 0.006, 10441.257, 387.978, 52810.126 24/01/13,21:03:48,04,09,1, 11.9,1,1, 0.006, 10441.275, 387.985, 52810.069 24/01/13,21:03:48,05,09,1, 11.9,1,1, 0.006, 10441.255, 387.976, 52810.089 24/01/13,21:03:48,06,09,1, 11.9,1,1, 0.006, 10441.300, 387.994, 52810.087 24/01/13,21:03:48,07,09,1, 11.9,1,1, 0.006, 10441.279, 387.960, 52810.025 24/01/13,21:03:48,08,09,1, 11.9,1,1, 0.006, 10441.317, 387.917, 52810.032 24/01/13,21:03:48,09,09,1, 11.9,1,1, 0.006, 10441.284, 387.915, 52809.700 24/01/13,21:03:48,10,09,1, 11.9,1,1, 0.006, 10441.237, 387.940, 52810.159 24/01/13,21:03:48,11,09,1, 11.9,1,1, 0.006, 10441.254, 387.930, 52810.110 24/01/13,21:03:48,12,09,1, 11.9,1,1, 0.006, 10441.275, 387.932, 52810.068 24/01/13,21:03:48,13,09,1, 11.9,1,1, 0.006, 10441.264, 387.936, 52810.145 24/01/13,21:03:48,14,09,1, 11.9,1,1, 0.006, 10441.259, 387.930, 52810.106 24/01/13,21:03:48,15,09,1, 11.9,1,1, 0.006, 10441.288, 387.886, 52810.035 24/01/13,21:03:48,16,09,1, 11.9,1,1, 0.006, 10441.259, 387.920, 52810.134 24/01/13,21:03:48,17,09,1, 11.9,1,1, 0.006, 10441.295, 387.901, 52810.059 24/01/13,21:03:48,18,09,1, 11.9,1,1, 0.006, 10441.293, 387.900, 52810.126 24/01/13,21:03:48,19,09,1, 11.9,1,1, 0.006, 10441.301, 387.904, 52810.080 24/01/13,21:03:49,00,09,1, 11.9,1,1, 0.007, 10441.294, 387.904, 52810.080 24/01/13,21:03:49,01,09,1, 11.9,1,1, 0.007, 10441.289, 387.907, 52810.141 24/01/13,21:03:49,02,09,1, 11.9,1,1, 0.007, 10441.289, 387.895, 52810.030 24/01/13,21:03:49,03,09,1, 11.9,1,1, 0.007, 10441.276, 387.898, 52810.088 24/01/13,21:03:49,04,09,1, 11.9,1,1, 0.007, 10441.290, 387.861, 52810.048 24/01/13,21:03:49,05,09,1, 11.9,1,1, 0.007, 10441.290, 387.867, 52810.103 24/01/13,21:03:49,06,09,1, 11.9,1,1, 0.007, 10441.296, 387.899, 52810.153 24/01/13,21:03:49,07,09,1, 11.9,1,1, 0.007, 10441.300, 387.893, 52810.046 24/01/13,21:03:49,08,09,1, 11.9,1,1, 0.007, 10441.284, 387.893, 52810.108 24/01/13,21:03:49,09,09,1, 11.9,1,1, 0.007, 10441.312, 387.894, 52810.151 24/01/13,21:03:49,10,09,1, 11.9,1,1, 0.007, 10441.329, 387.869, 52810.098 24/01/13,21:03:49,11,09,1, 11.9,1,1, 0.007, 10441.305, 387.875, 52810.097 24/01/13,21:03:49,12,09,1, 11.9,1,1, 0.007, 10441.310, 387.867, 52810.033 24/01/13,21:03:49,13,09,1, 11.9,1,1, 0.007, 10441.322, 387.833, 52810.113 24/01/13,21:03:49,14,09,1, 11.9,1,1, 0.007, 10441.306, 387.849, 52810.082 24/01/13,21:03:49,15,09,1, 11.9,1,1, 0.007, 10441.314, 387.843, 52810.020 24/01/13,21:03:49,16,09,1, 11.9,1,1, 0.007, 10441.310, 387.857, 52810.068 24/01/13,21:03:49,17,09,1, 11.9,1,1, 0.007, 10441.311, 387.881, 52810.106 24/01/13,21:03:49,18,09,1, 11.9,1,1, 0.007, 10441.333, 387.861, 52809.925 24/01/13,21:03:49,19,09,1, 11.9,1,1, 0.007, 10441.295, 387.869, 52810.105 24/01/13,21:03:50,00,09,1, 11.9,1,1, 0.007, 10441.294, 387.869, 52810.105 24/01/13,21:03:50,01,09,1, 11.9,1,1, 0.007, 10441.300, 387.880, 52810.099 24/01/13,21:03:50,02,09,1, 11.9,1,1, 0.007, 10441.328, 387.830, 52810.130 24/01/13,21:03:50,03,09,1, 11.9,1,1, 0.007, 10441.329, 387.853, 52810.128 24/01/13,21:03:50,04,09,1, 11.9,1,1, 0.007, 10441.346, 387.827, 52810.095 24/01/13,21:03:50,05,09,1, 11.9,1,1, 0.007, 10441.347, 387.830, 52810.076 24/01/13,21:03:50,06,09,1, 11.9,1,1, 0.007, 10441.336, 387.845, 52810.150 24/01/13,21:03:50,07,09,1, 11.9,1,1, 0.007, 10441.330, 387.836, 52810.154 24/01/13,21:03:50,08,09,1, 11.9,1,1, 0.007, 10441.339, 387.823, 52810.129 24/01/13,21:03:50,09,09,1, 11.9,1,1, 0.007, 10441.332, 387.826, 52810.100 24/01/13,21:03:50,10,09,1, 11.9,1,1, 0.007, 10441.346, 387.821, 52810.038 24/01/13,21:03:50,11,09,1, 11.9,1,1, 0.007, 10441.338, 387.819, 52810.090 24/01/13,21:03:50,12,09,1, 11.9,1,1, 0.007, 10441.359, 387.803, 52810.104 24/01/13,21:03:50,13,09,1, 11.9,1,1, 0.007, 10441.342, 387.818, 52810.041 24/01/13,21:03:50,14,09,1, 11.9,1,1, 0.007, 10441.351, 387.786, 52810.064 24/01/13,21:03:50,15,09,1, 11.9,1,1, 0.007, 10441.380, 387.794, 52810.090 24/01/13,21:03:50,16,09,1, 11.9,1,1, 0.007, 10441.336, 387.788, 52810.114 24/01/13,21:03:50,17,09,1, 11.9,1,1, 0.007, 10441.359, 387.780, 52810.064 24/01/13,21:03:50,18,09,1, 11.9,1,1, 0.007, 10441.345, 387.793, 52810.132 24/01/13,21:03:50,19,09,1, 11.9,1,1, 0.007, 10441.362, 387.780, 52810.056 24/01/13,21:03:51,00,08,1, 11.9,1,1, 0.006, 10441.360, 387.780, 52810.056 24/01/13,21:03:51,01,08,1, 11.9,1,1, 0.006, 10441.359, 387.791, 52810.142 24/01/13,21:03:51,02,08,1, 11.9,1,1, 0.006, 10441.368, 387.792, 52810.093 24/01/13,21:03:51,03,08,1, 11.9,1,1, 0.006, 10441.350, 387.781, 52810.106 24/01/13,21:03:51,04,08,1, 11.9,1,1, 0.006, 10441.365, 387.768, 52810.107 24/01/13,21:03:51,05,08,1, 11.9,1,1, 0.006, 10441.342, 387.783, 52810.125 24/01/13,21:03:51,06,08,1, 11.9,1,1, 0.006, 10441.349, 387.754, 52810.159 24/01/13,21:03:51,07,08,1, 11.9,1,1, 0.006, 10441.359, 387.770, 52810.087 24/01/13,21:03:51,08,08,1, 11.9,1,1, 0.006, 10441.357, 387.776, 52810.073 24/01/13,21:03:51,09,08,1, 11.9,1,1, 0.006, 10441.344, 387.741, 52810.119 24/01/13,21:03:51,10,08,1, 11.9,1,1, 0.006, 10441.366, 387.761, 52810.067 24/01/13,21:03:51,11,08,1, 11.9,1,1, 0.006, 10441.349, 387.785, 52810.149 24/01/13,21:03:51,12,08,1, 11.9,1,1, 0.006, 10441.364, 387.778, 52810.091 24/01/13,21:03:51,13,08,1, 11.9,1,1, 0.006, 10441.348, 387.767, 52810.145 24/01/13,21:03:51,14,08,1, 11.9,1,1, 0.006, 10441.359, 387.778, 52810.073 24/01/13,21:03:51,15,08,1, 11.9,1,1, 0.006, 10441.363, 387.764, 52810.125 24/01/13,21:03:51,16,08,1, 11.9,1,1, 0.006, 10441.376, 387.763, 52810.170 24/01/13,21:03:51,17,08,1, 11.9,1,1, 0.006, 10441.343, 387.748, 52810.126 24/01/13,21:03:51,18,08,1, 11.9,1,1, 0.006, 10441.370, 387.766, 52810.150 24/01/13,21:03:51,19,08,1, 11.9,1,1, 0.006, 10441.351, 387.752, 52810.137 24/01/13,21:03:52,00,10,1, 11.9,1,1, 0.009, 10441.344, 387.752, 52810.137 24/01/13,21:03:52,01,10,1, 11.9,1,1, 0.009, 10441.377, 387.764, 52810.097 24/01/13,21:03:52,02,10,1, 11.9,1,1, 0.009, 10441.341, 387.761, 52810.173 24/01/13,21:03:52,03,10,1, 11.9,1,1, 0.009, 10441.356, 387.743, 52810.147 24/01/13,21:03:52,04,10,1, 11.9,1,1, 0.009, 10441.345, 387.748, 52810.136 24/01/13,21:03:52,05,10,1, 11.9,1,1, 0.009, 10441.345, 387.758, 52810.137 24/01/13,21:03:52,06,10,1, 11.9,1,1, 0.009, 10441.368, 387.722, 52810.095 24/01/13,21:03:52,07,10,1, 11.9,1,1, 0.009, 10441.374, 387.744, 52810.136 24/01/13,21:03:52,08,10,1, 11.9,1,1, 0.009, 10441.324, 387.753, 52810.163 24/01/13,21:03:52,09,10,1, 11.9,1,1, 0.009, 10441.342, 387.746, 52810.096 24/01/13,21:03:52,10,10,1, 11.9,1,1, 0.009, 10441.343, 387.761, 52810.180 24/01/13,21:03:52,11,10,1, 11.9,1,1, 0.009, 10441.337, 387.754, 52810.115 24/01/13,21:03:52,12,10,1, 11.9,1,1, 0.009, 10441.360, 387.736, 52810.102 24/01/13,21:03:52,13,10,1, 11.9,1,1, 0.009, 10441.347, 387.755, 52810.114 24/01/13,21:03:52,14,10,1, 11.9,1,1, 0.009, 10441.331, 387.733, 52810.144 24/01/13,21:03:52,15,10,1, 11.9,1,1, 0.009, 10441.345, 387.760, 52810.172 24/01/13,21:03:52,16,10,1, 11.9,1,1, 0.009, 10441.349, 387.741, 52810.115 24/01/13,21:03:52,17,10,1, 11.9,1,1, 0.009, 10441.331, 387.737, 52810.114 24/01/13,21:03:52,18,10,1, 11.9,1,1, 0.009, 10441.368, 387.724, 52810.250 24/01/13,21:03:52,19,10,1, 11.9,1,1, 0.009, 10441.322, 387.743, 52810.085 24/01/13,21:03:53,00,10,1, 11.9,1,1, 0.003, 10441.319, 387.743, 52810.085 24/01/13,21:03:53,01,10,1, 11.9,1,1, 0.003, 10441.343, 387.748, 52810.140 24/01/13,21:03:53,02,10,1, 11.9,1,1, 0.003, 10441.327, 387.731, 52810.193 24/01/13,21:03:53,03,10,1, 11.9,1,1, 0.003, 10441.354, 387.744, 52810.122 24/01/13,21:03:53,04,10,1, 11.9,1,1, 0.003, 10441.343, 387.725, 52810.164 24/01/13,21:03:53,05,10,1, 11.9,1,1, 0.003, 10441.349, 387.742, 52810.174 24/01/13,21:03:53,06,10,1, 11.9,1,1, 0.003, 10441.314, 387.755, 52810.163 24/01/13,21:03:53,07,10,1, 11.9,1,1, 0.003, 10441.336, 387.748, 52810.151 24/01/13,21:03:53,08,10,1, 11.9,1,1, 0.003, 10441.364, 387.737, 52810.180 24/01/13,21:03:53,09,10,1, 11.9,1,1, 0.003, 10441.314, 387.739, 52810.194 24/01/13,21:03:53,10,10,1, 11.9,1,1, 0.003, 10441.352, 387.733, 52810.107 24/01/13,21:03:53,11,10,1, 11.9,1,1, 0.003, 10441.324, 387.716, 52810.170 24/01/13,21:03:53,12,10,1, 11.9,1,1, 0.003, 10441.334, 387.740, 52810.177 24/01/13,21:03:53,13,10,1, 11.9,1,1, 0.003, 10441.329, 387.727, 52810.221 24/01/13,21:03:53,14,10,1, 11.9,1,1, 0.003, 10441.337, 387.733, 52810.149 24/01/13,21:03:53,15,10,1, 11.9,1,1, 0.003, 10441.331, 387.720, 52810.164 24/01/13,21:03:53,16,10,1, 11.9,1,1, 0.003, 10441.321, 387.728, 52810.090 24/01/13,21:03:53,17,10,1, 11.9,1,1, 0.003, 10441.334, 387.708, 52810.147 24/01/13,21:03:53,18,10,1, 11.9,1,1, 0.003, 10441.325, 387.723, 52810.121 24/01/13,21:03:53,19,10,1, 11.9,1,1, 0.003, 10441.373, 387.706, 52810.272 24/01/13,21:03:54,00,09,1, 11.9,1,1, 0.006, 10441.369, 387.706, 52810.272 24/01/13,21:03:54,01,09,1, 11.9,1,1, 0.006, 10441.317, 387.708, 52810.199 24/01/13,21:03:54,02,09,1, 11.9,1,1, 0.006, 10441.330, 387.719, 52810.206 24/01/13,21:03:54,03,09,1, 11.9,1,1, 0.006, 10441.331, 387.690, 52810.137 24/01/13,21:03:54,04,09,1, 11.9,1,1, 0.006, 10441.329, 387.712, 52810.198 24/01/13,21:03:54,05,09,1, 11.9,1,1, 0.006, 10441.328, 387.717, 52810.183 24/01/13,21:03:54,06,09,1, 11.9,1,1, 0.006, 10441.331, 387.712, 52810.188 24/01/13,21:03:54,07,09,1, 11.9,1,1, 0.006, 10441.329, 387.733, 52810.230 24/01/13,21:03:54,08,09,1, 11.9,1,1, 0.006, 10441.332, 387.693, 52810.091 24/01/13,21:03:54,09,09,1, 11.9,1,1, 0.006, 10441.350, 387.723, 52810.199 24/01/13,21:03:54,10,09,1, 11.9,1,1, 0.006, 10441.315, 387.737, 52810.204 24/01/13,21:03:54,11,09,1, 11.9,1,1, 0.006, 10441.350, 387.741, 52810.181 24/01/13,21:03:54,12,09,1, 11.9,1,1, 0.006, 10441.360, 387.734, 52810.187 24/01/13,21:03:54,13,09,1, 11.9,1,1, 0.006, 10441.330, 387.738, 52810.196 24/01/13,21:03:54,14,09,1, 11.9,1,1, 0.006, 10441.364, 387.731, 52810.208 24/01/13,21:03:54,15,09,1, 11.9,1,1, 0.006, 10441.346, 387.719, 52810.134 24/01/13,21:03:54,16,09,1, 11.9,1,1, 0.006, 10441.330, 387.683, 52810.160 24/01/13,21:03:54,17,09,1, 11.9,1,1, 0.006, 10441.366, 387.707, 52810.158 24/01/13,21:03:54,18,09,1, 11.9,1,1, 0.006, 10441.330, 387.703, 52810.217 24/01/13,21:03:54,19,09,1, 11.9,1,1, 0.006, 10441.339, 387.690, 52810.175 24/01/13,21:03:55,00,10,1, 11.9,1,1, 0.006, 10441.335, 387.690, 52810.175 24/01/13,21:03:55,01,10,1, 11.9,1,1, 0.006, 10441.381, 387.693, 52810.185 24/01/13,21:03:55,02,10,1, 11.9,1,1, 0.006, 10441.358, 387.683, 52810.081 24/01/13,21:03:55,03,10,1, 11.9,1,1, 0.006, 10441.357, 387.699, 52810.230 24/01/13,21:03:55,04,10,1, 11.9,1,1, 0.006, 10441.360, 387.693, 52810.184 24/01/13,21:03:55,05,10,1, 11.9,1,1, 0.006, 10441.386, 387.699, 52810.172 24/01/13,21:03:55,06,10,1, 11.9,1,1, 0.006, 10441.331, 387.681, 52810.160 24/01/13,21:03:55,07,10,1, 11.9,1,1, 0.006, 10441.379, 387.679, 52810.186 24/01/13,21:03:55,08,10,1, 11.9,1,1, 0.006, 10441.373, 387.669, 52810.251 24/01/13,21:03:55,09,10,1, 11.9,1,1, 0.006, 10441.322, 387.678, 52810.207 24/01/13,21:03:55,10,10,1, 11.9,1,1, 0.006, 10441.358, 387.653, 52810.223 24/01/13,21:03:55,11,10,1, 11.9,1,1, 0.006, 10441.361, 387.673, 52810.178 24/01/13,21:03:55,12,10,1, 11.9,1,1, 0.006, 10441.336, 387.639, 52810.191 24/01/13,21:03:55,13,10,1, 11.9,1,1, 0.006, 10441.362, 387.657, 52810.157 24/01/13,21:03:55,14,10,1, 11.9,1,1, 0.006, 10441.372, 387.655, 52810.139 24/01/13,21:03:55,15,10,1, 11.9,1,1, 0.006, 10441.348, 387.679, 52810.179 24/01/13,21:03:55,16,10,1, 11.9,1,1, 0.006, 10441.366, 387.648, 52810.106 24/01/13,21:03:55,17,10,1, 11.9,1,1, 0.006, 10441.393, 387.654, 52810.121 24/01/13,21:03:55,18,10,1, 11.9,1,1, 0.006, 10441.363, 387.673, 52810.183 24/01/13,21:03:55,19,10,1, 11.9,1,1, 0.006, 10441.388, 387.653, 52810.197 24/01/13,21:03:56,00,08,1, 12.0,1,1, 0.008, 10441.386, 387.653, 52810.197 24/01/13,21:03:56,01,08,1, 12.0,1,1, 0.008, 10441.366, 387.651, 52810.229 24/01/13,21:03:56,02,08,1, 12.0,1,1, 0.008, 10441.392, 387.670, 52810.178 24/01/13,21:03:56,03,08,1, 12.0,1,1, 0.008, 10441.384, 387.677, 52810.252 24/01/13,21:03:56,04,08,1, 12.0,1,1, 0.008, 10441.378, 387.650, 52810.235 24/01/13,21:03:56,05,08,1, 12.0,1,1, 0.008, 10441.377, 387.660, 52810.192 24/01/13,21:03:56,06,08,1, 12.0,1,1, 0.008, 10441.403, 387.648, 52810.172 24/01/13,21:03:56,07,08,1, 12.0,1,1, 0.008, 10441.404, 387.642, 52810.171 24/01/13,21:03:56,08,08,1, 12.0,1,1, 0.008, 10441.384, 387.644, 52810.244 24/01/13,21:03:56,09,08,1, 12.0,1,1, 0.008, 10441.416, 387.634, 52810.238 24/01/13,21:03:56,10,08,1, 12.0,1,1, 0.008, 10441.400, 387.638, 52810.213 24/01/13,21:03:56,11,08,1, 12.0,1,1, 0.008, 10441.398, 387.629, 52810.277 24/01/13,21:03:56,12,08,1, 12.0,1,1, 0.008, 10441.405, 387.614, 52810.266 24/01/13,21:03:56,13,08,1, 12.0,1,1, 0.008, 10441.402, 387.618, 52810.254 24/01/13,21:03:56,14,08,1, 12.0,1,1, 0.008, 10441.416, 387.616, 52810.230 24/01/13,21:03:56,15,08,1, 12.0,1,1, 0.008, 10441.430, 387.621, 52810.288 24/01/13,21:03:56,16,08,1, 12.0,1,1, 0.008, 10441.419, 387.627, 52810.181 24/01/13,21:03:56,17,08,1, 12.0,1,1, 0.008, 10441.454, 387.615, 52810.178 24/01/13,21:03:56,18,08,1, 12.0,1,1, 0.008, 10441.423, 387.624, 52810.225 24/01/13,21:03:56,19,08,1, 12.0,1,1, 0.008, 10441.433, 387.621, 52810.257 24/01/13,21:03:57,00,09,1, 11.8,1,1, 0.004, 10441.427, 387.621, 52810.257 24/01/13,21:03:57,01,09,1, 11.8,1,1, 0.004, 10441.429, 387.604, 52810.225 24/01/13,21:03:57,02,09,1, 11.8,1,1, 0.004, 10441.454, 387.634, 52810.410 24/01/13,21:03:57,03,09,1, 11.8,1,1, 0.004, 10441.429, 387.644, 52810.362 24/01/13,21:03:57,04,09,1, 11.8,1,1, 0.004, 10441.442, 387.659, 52810.364 24/01/13,21:03:57,05,09,1, 11.8,1,1, 0.004, 10441.434, 387.638, 52810.354 24/01/13,21:03:57,06,09,1, 11.8,1,1, 0.004, 10441.436, 387.617, 52810.307 24/01/13,21:03:57,07,09,1, 11.8,1,1, 0.004, 10441.447, 387.611, 52810.371 24/01/13,21:03:57,08,09,1, 11.8,1,1, 0.004, 10441.463, 387.602, 52810.371 24/01/13,21:03:57,09,09,1, 11.8,1,1, 0.004, 10441.443, 387.603, 52810.376 24/01/13,21:03:57,10,09,1, 11.8,1,1, 0.004, 10441.465, 387.625, 52810.431 24/01/13,21:03:57,11,09,1, 11.8,1,1, 0.004, 10441.478, 387.599, 52810.402 24/01/13,21:03:57,12,09,1, 11.8,1,1, 0.004, 10441.464, 387.602, 52810.385 24/01/13,21:03:57,13,09,1, 11.8,1,1, 0.004, 10441.456, 387.592, 52810.422 24/01/13,21:03:57,14,09,1, 11.8,1,1, 0.004, 10441.478, 387.606, 52810.428 24/01/13,21:03:57,15,09,1, 11.8,1,1, 0.004, 10441.493, 387.592, 52810.454 24/01/13,21:03:57,16,09,1, 11.8,1,1, 0.004, 10441.488, 387.601, 52810.451 24/01/13,21:03:57,17,09,1, 11.8,1,1, 0.004, 10441.480, 387.609, 52810.444 24/01/13,21:03:57,18,09,1, 11.8,1,1, 0.004, 10441.482, 387.579, 52810.440 24/01/13,21:03:57,19,09,1, 11.8,1,1, 0.004, 10441.478, 387.559, 52810.438 24/01/13,21:03:58,00,07,1, 11.9,1,1, 0.002, 10441.477, 387.559, 52810.438 24/01/13,21:03:58,01,07,1, 11.9,1,1, 0.002, 10441.478, 387.551, 52810.380 24/01/13,21:03:58,02,07,1, 11.9,1,1, 0.002, 10441.499, 387.547, 52810.415 24/01/13,21:03:58,03,07,1, 11.9,1,1, 0.002, 10441.487, 387.552, 52810.415 24/01/13,21:03:58,04,07,1, 11.9,1,1, 0.002, 10441.498, 387.543, 52810.390 24/01/13,21:03:58,05,07,1, 11.9,1,1, 0.002, 10441.507, 387.552, 52810.385 24/01/13,21:03:58,06,07,1, 11.9,1,1, 0.002, 10441.505, 387.560, 52810.404 24/01/13,21:03:58,07,07,1, 11.9,1,1, 0.002, 10441.485, 387.554, 52810.399 24/01/13,21:03:58,08,07,1, 11.9,1,1, 0.002, 10441.552, 387.532, 52810.404 24/01/13,21:03:58,09,07,1, 11.9,1,1, 0.002, 10441.517, 387.553, 52810.430 24/01/13,21:03:58,10,07,1, 11.9,1,1, 0.002, 10441.519, 387.561, 52810.463 24/01/13,21:03:58,11,07,1, 11.9,1,1, 0.002, 10441.524, 387.554, 52810.475 24/01/13,21:03:58,12,07,1, 11.9,1,1, 0.002, 10441.469, 387.544, 52810.465 24/01/13,21:03:58,13,07,1, 11.9,1,1, 0.002, 10441.602, 387.517, 52810.458 24/01/13,21:03:58,14,07,1, 11.9,1,1, 0.002, 10441.561, 387.519, 52810.376 24/01/13,21:03:58,15,07,1, 11.9,1,1, 0.002, 10441.552, 387.518, 52810.420 24/01/13,21:03:58,16,07,1, 11.9,1,1, 0.002, 10441.559, 387.549, 52810.366 24/01/13,21:03:58,17,07,1, 11.9,1,1, 0.002, 10441.550, 387.528, 52810.427 24/01/13,21:03:58,18,07,1, 11.9,1,1, 0.002, 10441.539, 387.520, 52810.434 24/01/13,21:03:58,19,07,1, 11.9,1,1, 0.002, 10441.570, 387.525, 52810.452 24/01/13,21:03:59,00,08,1, 11.9,1,1, 0.001, 10441.569, 387.525, 52810.452 24/01/13,21:03:59,01,08,1, 11.9,1,1, 0.001, 10441.558, 387.493, 52810.460 24/01/13,21:03:59,02,08,1, 11.9,1,1, 0.001, 10441.570, 387.498, 52810.425 24/01/13,21:03:59,03,08,1, 11.9,1,1, 0.001, 10441.567, 387.491, 52810.411 24/01/13,21:03:59,04,08,1, 11.9,1,1, 0.001, 10441.574, 387.490, 52810.457 24/01/13,21:03:59,05,08,1, 11.9,1,1, 0.001, 10441.585, 387.475, 52810.452 24/01/13,21:03:59,06,08,1, 11.9,1,1, 0.001, 10441.585, 387.470, 52810.384 24/01/13,21:03:59,07,08,1, 11.9,1,1, 0.001, 10441.590, 387.454, 52810.436 24/01/13,21:03:59,08,08,1, 11.9,1,1, 0.001, 10441.578, 387.461, 52810.417 24/01/13,21:03:59,09,08,1, 11.9,1,1, 0.001, 10441.570, 387.476, 52810.430 24/01/13,21:03:59,10,08,1, 11.9,1,1, 0.001, 10441.584, 387.473, 52810.405 24/01/13,21:03:59,11,08,1, 11.9,1,1, 0.001, 10441.597, 387.449, 52810.401 24/01/13,21:03:59,12,08,1, 11.9,1,1, 0.001, 10441.604, 387.460, 52810.403 24/01/13,21:03:59,13,08,1, 11.9,1,1, 0.001, 10441.604, 387.430, 52810.451 24/01/13,21:03:59,14,08,1, 11.9,1,1, 0.001, 10441.589, 387.451, 52810.381 24/01/13,21:03:59,15,08,1, 11.9,1,1, 0.001, 10441.594, 387.442, 52810.328 24/01/13,21:03:59,16,08,1, 11.9,1,1, 0.001, 10441.612, 387.443, 52810.429 24/01/13,21:03:59,17,08,1, 11.9,1,1, 0.001, 10441.594, 387.438, 52810.376 24/01/13,21:03:59,18,08,1, 11.9,1,1, 0.001, 10441.627, 387.421, 52810.342 24/01/13,21:03:59,19,08,1, 11.9,1,1, 0.001, 10441.622, 387.436, 52810.432 24/01/13,21:04:00,00,08,1, 11.9,1,1, 0.001, 10441.619, 387.436, 52810.432 24/01/13,21:04:00,01,08,1, 11.9,1,1, 0.001, 10441.610, 387.416, 52810.347 24/01/13,21:04:00,02,08,1, 11.9,1,1, 0.001, 10441.613, 387.390, 52810.281 24/01/13,21:04:00,03,08,1, 11.9,1,1, 0.001, 10441.661, 387.392, 52810.248 24/01/13,21:04:00,04,08,1, 11.9,1,1, 0.001, 10441.643, 387.377, 52810.280 24/01/13,21:04:00,05,08,1, 11.9,1,1, 0.001, 10441.633, 387.389, 52810.264 24/01/13,21:04:00,06,08,1, 11.9,1,1, 0.001, 10441.651, 387.352, 52810.186 24/01/13,21:04:00,07,08,1, 11.9,1,1, 0.001, 10441.646, 387.356, 52810.205 24/01/13,21:04:00,08,08,1, 11.9,1,1, 0.001, 10441.647, 387.361, 52810.238 24/01/13,21:04:00,09,08,1, 11.9,1,1, 0.001, 10441.658, 387.354, 52810.177 24/01/13,21:04:00,10,08,1, 11.9,1,1, 0.001, 10441.659, 387.362, 52810.246 24/01/13,21:04:00,11,08,1, 11.9,1,1, 0.001, 10441.657, 387.360, 52810.238 24/01/13,21:04:00,12,08,1, 11.9,1,1, 0.001, 10441.675, 387.348, 52810.304 24/01/13,21:04:00,13,08,1, 11.9,1,1, 0.001, 10441.658, 387.343, 52810.307 24/01/13,21:04:00,14,08,1, 11.9,1,1, 0.001, 10441.685, 387.366, 52810.244 24/01/13,21:04:00,15,08,1, 11.9,1,1, 0.001, 10441.689, 387.313, 52810.210 24/01/13,21:04:00,16,08,1, 11.9,1,1, 0.001, 10441.676, 387.333, 52810.227 24/01/13,21:04:00,17,08,1, 11.9,1,1, 0.001, 10441.696, 387.334, 52810.184 24/01/13,21:04:00,18,08,1, 11.9,1,1, 0.001, 10441.694, 387.322, 52810.233 24/01/13,21:04:00,19,08,1, 11.9,1,1, 0.001, 10441.709, 387.332, 52810.264 24/01/13,21:04:01,00,08,1, 11.9,1,1, 0.005, 10441.703, 387.332, 52810.264 24/01/13,21:04:01,01,08,1, 11.9,1,1, 0.005, 10441.687, 387.309, 52810.216 24/01/13,21:04:01,02,08,1, 11.9,1,1, 0.005, 10441.700, 387.296, 52810.217 24/01/13,21:04:01,03,08,1, 11.9,1,1, 0.005, 10441.697, 387.313, 52810.222 24/01/13,21:04:01,04,08,1, 11.9,1,1, 0.005, 10441.731, 387.308, 52810.220 24/01/13,21:04:01,05,08,1, 11.9,1,1, 0.005, 10441.733, 387.308, 52810.285 24/01/13,21:04:01,06,08,1, 11.9,1,1, 0.005, 10441.740, 387.287, 52810.224 24/01/13,21:04:01,07,08,1, 11.9,1,1, 0.005, 10441.746, 387.286, 52810.198 24/01/13,21:04:01,08,08,1, 11.9,1,1, 0.005, 10441.740, 387.276, 52810.205 24/01/13,21:04:01,09,08,1, 11.9,1,1, 0.005, 10441.729, 387.239, 52810.172 24/01/13,21:04:01,10,08,1, 11.9,1,1, 0.005, 10441.763, 387.286, 52810.255 24/01/13,21:04:01,11,08,1, 11.9,1,1, 0.005, 10441.772, 387.265, 52810.202 24/01/13,21:04:01,12,08,1, 11.9,1,1, 0.005, 10441.765, 387.253, 52810.212 24/01/13,21:04:01,13,08,1, 11.9,1,1, 0.005, 10441.762, 387.264, 52810.221 24/01/13,21:04:01,14,08,1, 11.9,1,1, 0.005, 10441.782, 387.275, 52810.233 24/01/13,21:04:01,15,08,1, 11.9,1,1, 0.005, 10441.749, 387.245, 52810.230 24/01/13,21:04:01,16,08,1, 11.9,1,1, 0.005, 10441.770, 387.248, 52810.257 24/01/13,21:04:01,17,08,1, 11.9,1,1, 0.005, 10441.782, 387.248, 52810.254 24/01/13,21:04:01,18,08,1, 11.9,1,1, 0.005, 10441.790, 387.267, 52810.258 24/01/13,21:04:01,19,08,1, 11.9,1,1, 0.005, 10441.804, 387.246, 52810.223 24/01/13,21:04:02,00,08,1, 11.9,1,1, 0.001, 10441.803, 387.246, 52810.223 24/01/13,21:04:02,01,08,1, 11.9,1,1, 0.001, 10441.818, 387.252, 52810.231 24/01/13,21:04:02,02,08,1, 11.9,1,1, 0.001, 10441.822, 387.197, 52810.181 24/01/13,21:04:02,03,08,1, 11.9,1,1, 0.001, 10441.812, 387.200, 52810.252 24/01/13,21:04:02,04,08,1, 11.9,1,1, 0.001, 10441.822, 387.200, 52810.283 24/01/13,21:04:02,05,08,1, 11.9,1,1, 0.001, 10441.832, 387.196, 52810.246 24/01/13,21:04:02,06,08,1, 11.9,1,1, 0.001, 10441.830, 387.199, 52810.198 24/01/13,21:04:02,07,08,1, 11.9,1,1, 0.001, 10441.846, 387.181, 52810.172 24/01/13,21:04:02,08,08,1, 11.9,1,1, 0.001, 10441.839, 387.154, 52810.174 24/01/13,21:04:02,09,08,1, 11.9,1,1, 0.001, 10441.811, 387.182, 52810.181 24/01/13,21:04:02,10,08,1, 11.9,1,1, 0.001, 10441.853, 387.195, 52810.186 24/01/13,21:04:02,11,08,1, 11.9,1,1, 0.001, 10441.860, 387.146, 52810.157 24/01/13,21:04:02,12,08,1, 11.9,1,1, 0.001, 10441.873, 387.166, 52810.184 24/01/13,21:04:02,13,08,1, 11.9,1,1, 0.001, 10441.859, 387.178, 52810.253 24/01/13,21:04:02,14,08,1, 11.9,1,1, 0.001, 10441.862, 387.173, 52810.223 24/01/13,21:04:02,15,08,1, 11.9,1,1, 0.001, 10441.894, 387.186, 52810.182 24/01/13,21:04:02,16,08,1, 11.9,1,1, 0.001, 10441.906, 387.154, 52810.142 24/01/13,21:04:02,17,08,1, 11.9,1,1, 0.001, 10441.872, 387.170, 52810.288 24/01/13,21:04:02,18,08,1, 11.9,1,1, 0.001, 10441.932, 387.174, 52810.208 24/01/13,21:04:02,19,08,1, 11.9,1,1, 0.001, 10441.918, 387.155, 52810.182 24/01/13,21:04:03,00,08,1, 11.9,1,1, 0.002, 10441.911, 387.155, 52810.182 24/01/13,21:04:03,01,08,1, 11.9,1,1, 0.002, 10441.947, 387.160, 52810.237 24/01/13,21:04:03,02,08,1, 11.9,1,1, 0.002, 10441.939, 387.131, 52810.224 24/01/13,21:04:03,03,08,1, 11.9,1,1, 0.002, 10441.952, 387.142, 52810.166 24/01/13,21:04:03,04,08,1, 11.9,1,1, 0.002, 10441.967, 387.146, 52810.207 24/01/13,21:04:03,05,08,1, 11.9,1,1, 0.002, 10441.995, 387.098, 52810.194 24/01/13,21:04:03,06,08,1, 11.9,1,1, 0.002, 10441.963, 387.145, 52810.258 24/01/13,21:04:03,07,08,1, 11.9,1,1, 0.002, 10441.969, 387.144, 52810.341 24/01/13,21:04:03,08,08,1, 11.9,1,1, 0.002, 10441.983, 387.126, 52810.247 24/01/13,21:04:03,09,08,1, 11.9,1,1, 0.002, 10441.974, 387.140, 52810.302 24/01/13,21:04:03,10,08,1, 11.9,1,1, 0.002, 10442.013, 387.108, 52810.178 24/01/13,21:04:03,11,08,1, 11.9,1,1, 0.002, 10441.981, 387.130, 52810.151 24/01/13,21:04:03,12,08,1, 11.9,1,1, 0.002, 10441.994, 387.139, 52810.151 24/01/13,21:04:03,13,08,1, 11.9,1,1, 0.002, 10442.034, 387.102, 52810.274 24/01/13,21:04:03,14,08,1, 11.9,1,1, 0.002, 10442.000, 387.117, 52810.239 24/01/13,21:04:03,15,08,1, 11.9,1,1, 0.002, 10442.025, 387.096, 52810.180 24/01/13,21:04:03,16,08,1, 11.9,1,1, 0.002, 10442.020, 387.093, 52810.280 24/01/13,21:04:03,17,08,1, 11.9,1,1, 0.002, 10442.040, 387.086, 52810.175 24/01/13,21:04:03,18,08,1, 11.9,1,1, 0.002, 10442.015, 387.089, 52810.254 24/01/13,21:04:03,19,08,1, 11.9,1,1, 0.002, 10442.060, 387.075, 52810.179 24/01/13,21:04:04,00,09,1, 11.9,1,1, 0.003, 10442.053, 387.075, 52810.179 24/01/13,21:04:04,01,09,1, 11.9,1,1, 0.003, 10442.059, 387.056, 52810.240 24/01/13,21:04:04,02,09,1, 11.9,1,1, 0.003, 10442.065, 387.073, 52810.257 24/01/13,21:04:04,03,09,1, 11.9,1,1, 0.003, 10442.056, 387.047, 52810.193 24/01/13,21:04:04,04,09,1, 11.9,1,1, 0.003, 10442.090, 387.050, 52810.214 24/01/13,21:04:04,05,09,1, 11.9,1,1, 0.003, 10442.090, 387.042, 52810.179 24/01/13,21:04:04,06,09,1, 11.9,1,1, 0.003, 10442.112, 387.058, 52810.239 24/01/13,21:04:04,07,09,1, 11.9,1,1, 0.003, 10442.088, 387.067, 52810.259 24/01/13,21:04:04,08,09,1, 11.9,1,1, 0.003, 10442.110, 387.062, 52810.261 24/01/13,21:04:04,09,09,1, 11.9,1,1, 0.003, 10442.113, 387.042, 52810.199 24/01/13,21:04:04,10,09,1, 11.9,1,1, 0.003, 10442.101, 387.048, 52810.116 24/01/13,21:04:04,11,09,1, 11.9,1,1, 0.003, 10442.120, 387.032, 52810.183 24/01/13,21:04:04,12,09,1, 11.9,1,1, 0.003, 10442.158, 387.046, 52810.207 24/01/13,21:04:04,13,09,1, 11.9,1,1, 0.003, 10442.146, 387.035, 52810.211 24/01/13,21:04:04,14,09,1, 11.9,1,1, 0.003, 10442.156, 387.034, 52810.214 24/01/13,21:04:04,15,09,1, 11.9,1,1, 0.003, 10442.142, 387.039, 52810.176 24/01/13,21:04:04,16,09,1, 11.9,1,1, 0.003, 10442.186, 387.025, 52810.222 24/01/13,21:04:04,17,09,1, 11.9,1,1, 0.003, 10442.139, 386.994, 52810.139 24/01/13,21:04:04,18,09,1, 11.9,1,1, 0.003, 10442.176, 387.036, 52810.412 24/01/13,21:04:04,19,09,1, 11.9,1,1, 0.003, 10442.151, 387.009, 52810.238 24/01/13,21:04:05,00,09,1, 11.8,1,1, 0.007, 10442.145, 387.009, 52810.238 24/01/13,21:04:05,01,09,1, 11.8,1,1, 0.007, 10442.173, 386.984, 52810.216 24/01/13,21:04:05,02,09,1, 11.8,1,1, 0.007, 10442.190, 387.010, 52810.218 24/01/13,21:04:05,03,09,1, 11.8,1,1, 0.007, 10442.203, 387.006, 52810.172 24/01/13,21:04:05,04,09,1, 11.8,1,1, 0.007, 10442.157, 387.035, 52810.613 24/01/13,21:04:05,05,09,1, 11.8,1,1, 0.007, 10442.222, 386.998, 52810.264 24/01/13,21:04:05,06,09,1, 11.8,1,1, 0.007, 10442.247, 386.956, 52810.219 24/01/13,21:04:05,07,09,1, 11.8,1,1, 0.007, 10442.241, 386.967, 52810.202 24/01/13,21:04:05,08,09,1, 11.8,1,1, 0.007, 10442.232, 386.957, 52810.196 24/01/13,21:04:05,09,09,1, 11.8,1,1, 0.007, 10442.251, 386.967, 52810.278 24/01/13,21:04:05,10,09,1, 11.8,1,1, 0.007, 10442.262, 386.965, 52810.184 24/01/13,21:04:05,11,09,1, 11.8,1,1, 0.007, 10442.249, 386.950, 52810.147 24/01/13,21:04:05,12,09,1, 11.8,1,1, 0.007, 10442.250, 386.940, 52810.141 24/01/13,21:04:05,13,09,1, 11.8,1,1, 0.007, 10442.265, 386.966, 52810.207 24/01/13,21:04:05,14,09,1, 11.8,1,1, 0.007, 10442.245, 386.934, 52810.202 24/01/13,21:04:05,15,09,1, 11.8,1,1, 0.007, 10442.273, 386.937, 52810.104 24/01/13,21:04:05,16,09,1, 11.8,1,1, 0.007, 10442.263, 386.930, 52810.133 24/01/13,21:04:05,17,09,1, 11.8,1,1, 0.007, 10442.293, 386.923, 52810.165 24/01/13,21:04:05,18,09,1, 11.8,1,1, 0.007, 10442.293, 386.933, 52810.139 24/01/13,21:04:05,19,09,1, 11.8,1,1, 0.007, 10442.295, 386.940, 52810.173 24/01/13,21:04:06,00,09,1, 11.9,1,1, 0.002, 10442.287, 386.940, 52810.173 24/01/13,21:04:06,01,09,1, 11.9,1,1, 0.002, 10442.295, 386.916, 52810.165 24/01/13,21:04:06,02,09,1, 11.9,1,1, 0.002, 10442.314, 386.912, 52810.150 24/01/13,21:04:06,03,09,1, 11.9,1,1, 0.002, 10442.328, 386.913, 52810.128 24/01/13,21:04:06,04,09,1, 11.9,1,1, 0.002, 10442.350, 386.920, 52810.114 24/01/13,21:04:06,05,09,1, 11.9,1,1, 0.002, 10442.365, 386.892, 52810.191 24/01/13,21:04:06,06,09,1, 11.9,1,1, 0.002, 10442.361, 386.886, 52810.115 24/01/13,21:04:06,07,09,1, 11.9,1,1, 0.002, 10442.350, 386.904, 52810.188 24/01/13,21:04:06,08,09,1, 11.9,1,1, 0.002, 10442.367, 386.880, 52809.998 24/01/13,21:04:06,09,09,1, 11.9,1,1, 0.002, 10442.326, 386.897, 52810.198 24/01/13,21:04:06,10,09,1, 11.9,1,1, 0.002, 10442.363, 386.886, 52810.227 24/01/13,21:04:06,11,09,1, 11.9,1,1, 0.002, 10442.368, 386.891, 52810.234 24/01/13,21:04:06,12,09,1, 11.9,1,1, 0.002, 10442.389, 386.862, 52810.109 24/01/13,21:04:06,13,09,1, 11.9,1,1, 0.002, 10442.391, 386.854, 52810.104 24/01/13,21:04:06,14,09,1, 11.9,1,1, 0.002, 10442.428, 386.852, 52810.083 24/01/13,21:04:06,15,09,1, 11.9,1,1, 0.002, 10442.410, 386.882, 52810.107 24/01/13,21:04:06,16,09,1, 11.9,1,1, 0.002, 10442.421, 386.852, 52810.074 24/01/13,21:04:06,17,09,1, 11.9,1,1, 0.002, 10442.407, 386.850, 52810.075 24/01/13,21:04:06,18,09,1, 11.9,1,1, 0.002, 10442.450, 386.839, 52810.109 24/01/13,21:04:06,19,09,1, 11.9,1,1, 0.002, 10442.469, 386.855, 52810.076 24/01/13,21:04:07,00,09,1, 11.9,1,1, 0.003, 10442.462, 386.855, 52810.076 24/01/13,21:04:07,01,09,1, 11.9,1,1, 0.003, 10442.470, 386.795, 52810.103 24/01/13,21:04:07,02,09,1, 11.9,1,1, 0.003, 10442.475, 386.828, 52810.172 24/01/13,21:04:07,03,09,1, 11.9,1,1, 0.003, 10442.466, 386.834, 52810.207 24/01/13,21:04:07,04,09,1, 11.9,1,1, 0.003, 10442.493, 386.815, 52810.142 24/01/13,21:04:07,05,09,1, 11.9,1,1, 0.003, 10442.489, 386.812, 52810.240 24/01/13,21:04:07,06,09,1, 11.9,1,1, 0.003, 10442.490, 386.780, 52810.081 24/01/13,21:04:07,07,09,1, 11.9,1,1, 0.003, 10442.496, 386.780, 52810.107 24/01/13,21:04:07,08,09,1, 11.9,1,1, 0.003, 10442.518, 386.805, 52810.154 24/01/13,21:04:07,09,09,1, 11.9,1,1, 0.003, 10442.500, 386.799, 52810.093 24/01/13,21:04:07,10,09,1, 11.9,1,1, 0.003, 10442.537, 386.782, 52810.130 24/01/13,21:04:07,11,09,1, 11.9,1,1, 0.003, 10442.521, 386.786, 52810.107 24/01/13,21:04:07,12,09,1, 11.9,1,1, 0.003, 10442.527, 386.780, 52810.130 24/01/13,21:04:07,13,09,1, 11.9,1,1, 0.003, 10442.538, 386.793, 52810.102 24/01/13,21:04:07,14,09,1, 11.9,1,1, 0.003, 10442.543, 386.775, 52810.214 24/01/13,21:04:07,15,09,1, 11.9,1,1, 0.003, 10442.528, 386.771, 52810.184 24/01/13,21:04:07,16,09,1, 11.9,1,1, 0.003, 10442.557, 386.748, 52810.191 24/01/13,21:04:07,17,09,1, 11.9,1,1, 0.003, 10442.550, 386.765, 52810.162 24/01/13,21:04:07,18,09,1, 11.9,1,1, 0.003, 10442.563, 386.730, 52810.119 24/01/13,21:04:07,19,09,1, 11.9,1,1, 0.003, 10442.562, 386.730, 52810.191 24/01/13,21:04:08,00,07,1, 11.9,1,1, 0.002, 10442.562, 386.730, 52810.191 24/01/13,21:04:08,01,07,1, 11.9,1,1, 0.002, 10442.594, 386.706, 52810.166 24/01/13,21:04:08,02,07,1, 11.9,1,1, 0.002, 10442.595, 386.718, 52810.179 24/01/13,21:04:08,03,07,1, 11.9,1,1, 0.002, 10442.603, 386.703, 52810.138 24/01/13,21:04:08,04,07,1, 11.9,1,1, 0.002, 10442.595, 386.702, 52810.149 24/01/13,21:04:08,05,07,1, 11.9,1,1, 0.002, 10442.618, 386.696, 52810.144 24/01/13,21:04:08,06,07,1, 11.9,1,1, 0.002, 10442.571, 386.668, 52810.107 24/01/13,21:04:08,07,07,1, 11.9,1,1, 0.002, 10442.630, 386.699, 52810.140 24/01/13,21:04:08,08,07,1, 11.9,1,1, 0.002, 10442.601, 386.692, 52810.113 24/01/13,21:04:08,09,07,1, 11.9,1,1, 0.002, 10442.634, 386.687, 52810.127 24/01/13,21:04:08,10,07,1, 11.9,1,1, 0.002, 10442.646, 386.680, 52810.145 24/01/13,21:04:08,11,07,1, 11.9,1,1, 0.002, 10442.630, 386.656, 52810.148 24/01/13,21:04:08,12,07,1, 11.9,1,1, 0.002, 10442.621, 386.686, 52810.179 24/01/13,21:04:08,13,07,1, 11.9,1,1, 0.002, 10442.644, 386.641, 52810.144 24/01/13,21:04:08,14,07,1, 11.9,1,1, 0.002, 10442.634, 386.671, 52810.165 24/01/13,21:04:08,15,07,1, 11.9,1,1, 0.002, 10442.652, 386.671, 52810.166 24/01/13,21:04:08,16,07,1, 11.9,1,1, 0.002, 10442.656, 386.627, 52810.146 24/01/13,21:04:08,17,07,1, 11.9,1,1, 0.002, 10442.655, 386.607, 52810.129 24/01/13,21:04:08,18,07,1, 11.9,1,1, 0.002, 10442.689, 386.619, 52810.196 24/01/13,21:04:08,19,07,1, 11.9,1,1, 0.002, 10442.688, 386.617, 52810.139 24/01/13,21:04:09,00,07,1, 11.9,1,1, 0.003, 10442.687, 386.617, 52810.139 24/01/13,21:04:09,01,07,1, 11.9,1,1, 0.003, 10442.646, 386.603, 52810.122 24/01/13,21:04:09,02,07,1, 11.9,1,1, 0.003, 10442.654, 386.618, 52810.120 24/01/13,21:04:09,03,07,1, 11.9,1,1, 0.003, 10442.689, 386.598, 52810.142 24/01/13,21:04:09,04,07,1, 11.9,1,1, 0.003, 10442.688, 386.587, 52810.148 24/01/13,21:04:09,05,07,1, 11.9,1,1, 0.003, 10442.697, 386.590, 52810.061 24/01/13,21:04:09,06,07,1, 11.9,1,1, 0.003, 10442.700, 386.563, 52810.165 24/01/13,21:04:09,07,07,1, 11.9,1,1, 0.003, 10442.688, 386.560, 52810.070 24/01/13,21:04:09,08,07,1, 11.9,1,1, 0.003, 10442.685, 386.546, 52810.062 24/01/13,21:04:09,09,07,1, 11.9,1,1, 0.003, 10442.714, 386.552, 52810.149 24/01/13,21:04:09,10,07,1, 11.9,1,1, 0.003, 10442.717, 386.528, 52810.044 24/01/13,21:04:09,11,07,1, 11.9,1,1, 0.003, 10442.714, 386.561, 52810.106 24/01/13,21:04:09,12,07,1, 11.9,1,1, 0.003, 10442.734, 386.546, 52810.132 24/01/13,21:04:09,13,07,1, 11.9,1,1, 0.003, 10442.723, 386.517, 52810.093 24/01/13,21:04:09,14,07,1, 11.9,1,1, 0.003, 10442.734, 386.512, 52810.071 24/01/13,21:04:09,15,07,1, 11.9,1,1, 0.003, 10442.745, 386.526, 52810.060 24/01/13,21:04:09,16,07,1, 11.9,1,1, 0.003, 10442.728, 386.527, 52810.044 24/01/13,21:04:09,17,07,1, 11.9,1,1, 0.003, 10442.752, 386.534, 52810.037 24/01/13,21:04:09,18,07,1, 11.9,1,1, 0.003, 10442.743, 386.485, 52810.068 24/01/13,21:04:09,19,07,1, 11.9,1,1, 0.003, 10442.770, 386.509, 52810.081 24/01/13,21:04:10,00,07,1, 11.8,1,1, 0.005, 10442.762, 386.509, 52810.081 24/01/13,21:04:10,01,07,1, 11.8,1,1, 0.005, 10442.753, 386.488, 52810.100 24/01/13,21:04:10,02,07,1, 11.8,1,1, 0.005, 10442.785, 386.490, 52810.053 24/01/13,21:04:10,03,07,1, 11.8,1,1, 0.005, 10442.769, 386.499, 52810.179 24/01/13,21:04:10,04,07,1, 11.8,1,1, 0.005, 10442.754, 386.485, 52810.103 24/01/13,21:04:10,05,07,1, 11.8,1,1, 0.005, 10442.759, 386.463, 52810.051 24/01/13,21:04:10,06,07,1, 11.8,1,1, 0.005, 10442.776, 386.472, 52810.138 24/01/13,21:04:10,07,07,1, 11.8,1,1, 0.005, 10442.798, 386.468, 52810.097 24/01/13,21:04:10,08,07,1, 11.8,1,1, 0.005, 10442.811, 386.476, 52810.159 24/01/13,21:04:10,09,07,1, 11.8,1,1, 0.005, 10442.812, 386.433, 52810.035 24/01/13,21:04:10,10,07,1, 11.8,1,1, 0.005, 10442.790, 386.449, 52810.112 24/01/13,21:04:10,11,07,1, 11.8,1,1, 0.005, 10442.804, 386.442, 52810.117 24/01/13,21:04:10,12,07,1, 11.8,1,1, 0.005, 10442.795, 386.403, 52810.145 24/01/13,21:04:10,13,07,1, 11.8,1,1, 0.005, 10442.789, 386.411, 52810.086 24/01/13,21:04:10,14,07,1, 11.8,1,1, 0.005, 10442.811, 386.414, 52810.108 24/01/13,21:04:10,15,07,1, 11.8,1,1, 0.005, 10442.792, 386.403, 52810.053 24/01/13,21:04:10,16,07,1, 11.8,1,1, 0.005, 10442.830, 386.416, 52810.057 24/01/13,21:04:10,17,07,1, 11.8,1,1, 0.005, 10442.818, 386.421, 52810.056 24/01/13,21:04:10,18,07,1, 11.8,1,1, 0.005, 10442.811, 386.391, 52810.128 24/01/13,21:04:10,19,07,1, 11.8,1,1, 0.005, 10442.828, 386.390, 52810.130 24/01/13,21:04:11,00,09,1, 11.9,1,1, 0.003, 10442.821, 386.390, 52810.130 24/01/13,21:04:11,01,09,1, 11.9,1,1, 0.003, 10442.843, 386.328, 52810.095 24/01/13,21:04:11,02,09,1, 11.9,1,1, 0.003, 10442.864, 386.376, 52810.161 24/01/13,21:04:11,03,09,1, 11.9,1,1, 0.003, 10442.867, 386.352, 52810.079 24/01/13,21:04:11,04,09,1, 11.9,1,1, 0.003, 10442.845, 386.340, 52810.031 24/01/13,21:04:11,05,09,1, 11.9,1,1, 0.003, 10442.862, 386.351, 52810.146 24/01/13,21:04:11,06,09,1, 11.9,1,1, 0.003, 10442.850, 386.328, 52810.137 24/01/13,21:04:11,07,09,1, 11.9,1,1, 0.003, 10442.841, 386.306, 52810.184 24/01/13,21:04:11,08,09,1, 11.9,1,1, 0.003, 10442.855, 386.329, 52810.181 24/01/13,21:04:11,09,09,1, 11.9,1,1, 0.003, 10442.876, 386.314, 52810.157 24/01/13,21:04:11,10,09,1, 11.9,1,1, 0.003, 10442.862, 386.291, 52810.044 24/01/13,21:04:11,11,09,1, 11.9,1,1, 0.003, 10442.885, 386.302, 52810.140 24/01/13,21:04:11,12,09,1, 11.9,1,1, 0.003, 10442.898, 386.307, 52810.098 24/01/13,21:04:11,13,09,1, 11.9,1,1, 0.003, 10442.883, 386.290, 52810.080 24/01/13,21:04:11,14,09,1, 11.9,1,1, 0.003, 10442.880, 386.272, 52810.028 24/01/13,21:04:11,15,09,1, 11.9,1,1, 0.003, 10442.896, 386.266, 52810.085 24/01/13,21:04:11,16,09,1, 11.9,1,1, 0.003, 10442.899, 386.261, 52810.150 24/01/13,21:04:11,17,09,1, 11.9,1,1, 0.003, 10442.891, 386.247, 52810.095 24/01/13,21:04:11,18,09,1, 11.9,1,1, 0.003, 10442.893, 386.244, 52810.094 24/01/13,21:04:11,19,09,1, 11.9,1,1, 0.003, 10442.909, 386.213, 52810.099 24/01/13,21:04:12,00,09,1, 11.9,1,1, 0.004, 10442.904, 386.213, 52810.099 24/01/13,21:04:12,01,09,1, 11.9,1,1, 0.004, 10442.914, 386.234, 52810.130 24/01/13,21:04:12,02,09,1, 11.9,1,1, 0.004, 10442.908, 386.227, 52810.075 24/01/13,21:04:12,03,09,1, 11.9,1,1, 0.004, 10442.932, 386.204, 52810.009 24/01/13,21:04:12,04,09,1, 11.9,1,1, 0.004, 10442.912, 386.216, 52810.184 24/01/13,21:04:12,05,09,1, 11.9,1,1, 0.004, 10442.939, 386.209, 52810.046 24/01/13,21:04:12,06,09,1, 11.9,1,1, 0.004, 10442.956, 386.183, 52810.067 24/01/13,21:04:12,07,09,1, 11.9,1,1, 0.004, 10442.945, 386.173, 52810.058 24/01/13,21:04:12,08,09,1, 11.9,1,1, 0.004, 10442.951, 386.194, 52810.107 24/01/13,21:04:12,09,09,1, 11.9,1,1, 0.004, 10442.956, 386.185, 52810.165 24/01/13,21:04:12,10,09,1, 11.9,1,1, 0.004, 10442.944, 386.143, 52810.175 24/01/13,21:04:12,11,09,1, 11.9,1,1, 0.004, 10442.944, 386.153, 52810.059 24/01/13,21:04:12,12,09,1, 11.9,1,1, 0.004, 10442.955, 386.141, 52810.082 24/01/13,21:04:12,13,09,1, 11.9,1,1, 0.004, 10442.983, 386.145, 52810.123 24/01/13,21:04:12,14,09,1, 11.9,1,1, 0.004, 10442.992, 386.123, 52810.070 24/01/13,21:04:12,15,09,1, 11.9,1,1, 0.004, 10442.967, 386.108, 52810.185 24/01/13,21:04:12,16,09,1, 11.9,1,1, 0.004, 10443.009, 386.109, 52810.098 24/01/13,21:04:12,17,09,1, 11.9,1,1, 0.004, 10442.974, 386.090, 52810.099 24/01/13,21:04:12,18,09,1, 11.9,1,1, 0.004, 10443.003, 386.097, 52810.129 24/01/13,21:04:12,19,09,1, 11.9,1,1, 0.004, 10443.020, 386.053, 52810.118 24/01/13,21:04:13,00,09,1, 11.9,1,1, 0.003, 10443.013, 386.053, 52810.118 24/01/13,21:04:13,01,09,1, 11.9,1,1, 0.003, 10442.989, 386.071, 52810.072 24/01/13,21:04:13,02,09,1, 11.9,1,1, 0.003, 10443.000, 386.054, 52810.074 24/01/13,21:04:13,03,09,1, 11.9,1,1, 0.003, 10443.018, 386.065, 52810.017 24/01/13,21:04:13,04,09,1, 11.9,1,1, 0.003, 10443.010, 386.075, 52810.113 24/01/13,21:04:13,05,09,1, 11.9,1,1, 0.003, 10442.997, 386.068, 52810.038 24/01/13,21:04:13,06,09,1, 11.9,1,1, 0.003, 10443.021, 386.025, 52810.071 24/01/13,21:04:13,07,09,1, 11.9,1,1, 0.003, 10443.020, 386.039, 52810.066 24/01/13,21:04:13,08,09,1, 11.9,1,1, 0.003, 10443.048, 386.036, 52810.136 24/01/13,21:04:13,09,09,1, 11.9,1,1, 0.003, 10443.024, 386.014, 52810.137 24/01/13,21:04:13,10,09,1, 11.9,1,1, 0.003, 10443.040, 386.017, 52810.107 24/01/13,21:04:13,11,09,1, 11.9,1,1, 0.003, 10443.058, 386.001, 52810.051 24/01/13,21:04:13,12,09,1, 11.9,1,1, 0.003, 10443.042, 385.998, 52810.110 24/01/13,21:04:13,13,09,1, 11.9,1,1, 0.003, 10443.045, 385.985, 52810.091 24/01/13,21:04:13,14,09,1, 11.9,1,1, 0.003, 10443.042, 385.955, 52809.942 24/01/13,21:04:13,15,09,1, 11.9,1,1, 0.003, 10443.049, 385.980, 52810.115 24/01/13,21:04:13,16,09,1, 11.9,1,1, 0.003, 10443.074, 385.976, 52810.058 24/01/13,21:04:13,17,09,1, 11.9,1,1, 0.003, 10443.080, 385.966, 52810.157 24/01/13,21:04:13,18,09,1, 11.9,1,1, 0.003, 10443.078, 385.944, 52810.048 24/01/13,21:04:13,19,09,1, 11.9,1,1, 0.003, 10443.080, 385.950, 52810.112 24/01/13,21:04:14,00,09,1, 11.9,1,1, 0.002, 10443.079, 385.950, 52810.112 24/01/13,21:04:14,01,09,1, 11.9,1,1, 0.002, 10443.065, 385.949, 52810.197 24/01/13,21:04:14,02,09,1, 11.9,1,1, 0.002, 10443.104, 385.925, 52810.124 24/01/13,21:04:14,03,09,1, 11.9,1,1, 0.002, 10443.113, 385.941, 52810.133 24/01/13,21:04:14,04,09,1, 11.9,1,1, 0.002, 10443.116, 385.942, 52810.185 24/01/13,21:04:14,05,09,1, 11.9,1,1, 0.002, 10443.125, 385.911, 52810.140 24/01/13,21:04:14,06,09,1, 11.9,1,1, 0.002, 10443.094, 385.900, 52810.118 24/01/13,21:04:14,07,09,1, 11.9,1,1, 0.002, 10443.121, 385.921, 52810.109 24/01/13,21:04:14,08,09,1, 11.9,1,1, 0.002, 10443.140, 385.888, 52810.117 24/01/13,21:04:14,09,09,1, 11.9,1,1, 0.002, 10443.108, 385.884, 52810.073 24/01/13,21:04:14,10,09,1, 11.9,1,1, 0.002, 10443.141, 385.897, 52810.131 24/01/13,21:04:14,11,09,1, 11.9,1,1, 0.002, 10443.126, 385.881, 52810.098 24/01/13,21:04:14,12,09,1, 11.9,1,1, 0.002, 10443.128, 385.873, 52810.129 24/01/13,21:04:14,13,09,1, 11.9,1,1, 0.002, 10443.141, 385.867, 52810.166 24/01/13,21:04:14,14,09,1, 11.9,1,1, 0.002, 10443.180, 385.858, 52810.132 24/01/13,21:04:14,15,09,1, 11.9,1,1, 0.002, 10443.193, 385.824, 52810.056 24/01/13,21:04:14,16,09,1, 11.9,1,1, 0.002, 10443.174, 385.845, 52810.074 24/01/13,21:04:14,17,09,1, 11.9,1,1, 0.002, 10443.188, 385.825, 52810.168 24/01/13,21:04:14,18,09,1, 11.9,1,1, 0.002, 10443.188, 385.800, 52810.178 24/01/13,21:04:14,19,09,1, 11.9,1,1, 0.002, 10443.191, 385.806, 52810.129 24/01/13,21:04:15,00,09,1, 12.0,1,1, 0.003, 10443.188, 385.806, 52810.129 24/01/13,21:04:15,01,09,1, 12.0,1,1, 0.003, 10443.212, 385.803, 52810.208 24/01/13,21:04:15,02,09,1, 12.0,1,1, 0.003, 10443.211, 385.767, 52810.134 24/01/13,21:04:15,03,09,1, 12.0,1,1, 0.003, 10443.220, 385.748, 52810.157 24/01/13,21:04:15,04,09,1, 12.0,1,1, 0.003, 10443.201, 385.783, 52810.206 24/01/13,21:04:15,05,09,1, 12.0,1,1, 0.003, 10443.204, 385.748, 52810.069 24/01/13,21:04:15,06,09,1, 12.0,1,1, 0.003, 10443.227, 385.771, 52810.100 24/01/13,21:04:15,07,09,1, 12.0,1,1, 0.003, 10443.243, 385.776, 52810.163 24/01/13,21:04:15,08,09,1, 12.0,1,1, 0.003, 10443.229, 385.744, 52810.136 24/01/13,21:04:15,09,09,1, 12.0,1,1, 0.003, 10443.232, 385.746, 52810.152 24/01/13,21:04:15,10,09,1, 12.0,1,1, 0.003, 10443.247, 385.725, 52810.103 24/01/13,21:04:15,11,09,1, 12.0,1,1, 0.003, 10443.251, 385.731, 52810.197 24/01/13,21:04:15,12,09,1, 12.0,1,1, 0.003, 10443.238, 385.733, 52810.122 24/01/13,21:04:15,13,09,1, 12.0,1,1, 0.003, 10443.261, 385.721, 52810.182 24/01/13,21:04:15,14,09,1, 12.0,1,1, 0.003, 10443.271, 385.707, 52810.142 24/01/13,21:04:15,15,09,1, 12.0,1,1, 0.003, 10443.283, 385.691, 52810.042 24/01/13,21:04:15,16,09,1, 12.0,1,1, 0.003, 10443.291, 385.696, 52810.145 24/01/13,21:04:15,17,09,1, 12.0,1,1, 0.003, 10443.299, 385.695, 52810.113 24/01/13,21:04:15,18,09,1, 12.0,1,1, 0.003, 10443.290, 385.715, 52810.212 24/01/13,21:04:15,19,09,1, 12.0,1,1, 0.003, 10443.311, 385.703, 52810.132 24/01/13,21:04:16,00,09,1, 11.9,1,1, 0.005, 10443.305, 385.703, 52810.132 24/01/13,21:04:16,01,09,1, 11.9,1,1, 0.005, 10443.299, 385.657, 52810.120 24/01/13,21:04:16,02,09,1, 11.9,1,1, 0.005, 10443.276, 385.669, 52810.190 24/01/13,21:04:16,03,09,1, 11.9,1,1, 0.005, 10443.299, 385.668, 52810.205 24/01/13,21:04:16,04,09,1, 11.9,1,1, 0.005, 10443.311, 385.644, 52810.120 24/01/13,21:04:16,05,09,1, 11.9,1,1, 0.005, 10443.321, 385.651, 52810.171 24/01/13,21:04:16,06,09,1, 11.9,1,1, 0.005, 10443.326, 385.640, 52810.225 24/01/13,21:04:16,07,09,1, 11.9,1,1, 0.005, 10443.350, 385.622, 52810.161 24/01/13,21:04:16,08,09,1, 11.9,1,1, 0.005, 10443.325, 385.634, 52810.199 24/01/13,21:04:16,09,09,1, 11.9,1,1, 0.005, 10443.322, 385.621, 52810.105 24/01/13,21:04:16,10,09,1, 11.9,1,1, 0.005, 10443.345, 385.613, 52810.121 24/01/13,21:04:16,11,09,1, 11.9,1,1, 0.005, 10443.361, 385.620, 52810.197 24/01/13,21:04:16,12,09,1, 11.9,1,1, 0.005, 10443.311, 385.626, 52810.145 24/01/13,21:04:16,13,09,1, 11.9,1,1, 0.005, 10443.355, 385.612, 52810.253 24/01/13,21:04:16,14,09,1, 11.9,1,1, 0.005, 10443.352, 385.585, 52810.155 24/01/13,21:04:16,15,09,1, 11.9,1,1, 0.005, 10443.368, 385.572, 52810.136 24/01/13,21:04:16,16,09,1, 11.9,1,1, 0.005, 10443.358, 385.568, 52810.171 24/01/13,21:04:16,17,09,1, 11.9,1,1, 0.005, 10443.375, 385.562, 52810.210 24/01/13,21:04:16,18,09,1, 11.9,1,1, 0.005, 10443.386, 385.554, 52810.183 24/01/13,21:04:16,19,09,1, 11.9,1,1, 0.005, 10443.403, 385.563, 52810.167 24/01/13,21:04:17,00,09,1, 11.9,1,1, 0.001, 10443.397, 385.563, 52810.167 24/01/13,21:04:17,01,09,1, 11.9,1,1, 0.001, 10443.397, 385.528, 52810.180 24/01/13,21:04:17,02,09,1, 11.9,1,1, 0.001, 10443.410, 385.494, 52810.192 24/01/13,21:04:17,03,09,1, 11.9,1,1, 0.001, 10443.384, 385.510, 52810.149 24/01/13,21:04:17,04,09,1, 11.9,1,1, 0.001, 10443.401, 385.495, 52810.224 24/01/13,21:04:17,05,09,1, 11.9,1,1, 0.001, 10443.402, 385.500, 52810.142 24/01/13,21:04:17,06,09,1, 11.9,1,1, 0.001, 10443.431, 385.475, 52810.276 24/01/13,21:04:17,07,09,1, 11.9,1,1, 0.001, 10443.407, 385.495, 52810.256 24/01/13,21:04:17,08,09,1, 11.9,1,1, 0.001, 10443.426, 385.483, 52810.229 24/01/13,21:04:17,09,09,1, 11.9,1,1, 0.001, 10443.434, 385.498, 52810.226 24/01/13,21:04:17,10,09,1, 11.9,1,1, 0.001, 10443.475, 385.453, 52810.191 24/01/13,21:04:17,11,09,1, 11.9,1,1, 0.001, 10443.447, 385.456, 52810.227 24/01/13,21:04:17,12,09,1, 11.9,1,1, 0.001, 10443.455, 385.457, 52810.279 24/01/13,21:04:17,13,09,1, 11.9,1,1, 0.001, 10443.461, 385.432, 52810.264 24/01/13,21:04:17,14,09,1, 11.9,1,1, 0.001, 10443.479, 385.423, 52810.229 24/01/13,21:04:17,15,09,1, 11.9,1,1, 0.001, 10443.473, 385.406, 52810.213 24/01/13,21:04:17,16,09,1, 11.9,1,1, 0.001, 10443.457, 385.420, 52810.235 24/01/13,21:04:17,17,09,1, 11.9,1,1, 0.001, 10443.500, 385.425, 52810.166 24/01/13,21:04:17,18,09,1, 11.9,1,1, 0.001, 10443.482, 385.425, 52810.169 24/01/13,21:04:17,19,09,1, 11.9,1,1, 0.001, 10443.455, 385.363, 52810.235 24/01/13,21:04:18,00,09,1, 11.9,1,1, 0.003, 10443.455, 385.363, 52810.235 24/01/13,21:04:18,01,09,1, 11.9,1,1, 0.003, 10443.493, 385.360, 52810.223 24/01/13,21:04:18,02,09,1, 11.9,1,1, 0.003, 10443.512, 385.338, 52810.196 24/01/13,21:04:18,03,09,1, 11.9,1,1, 0.003, 10443.511, 385.342, 52810.187 24/01/13,21:04:18,04,09,1, 11.9,1,1, 0.003, 10443.488, 385.327, 52810.191 24/01/13,21:04:18,05,09,1, 11.9,1,1, 0.003, 10443.516, 385.305, 52810.181 24/01/13,21:04:18,06,09,1, 11.9,1,1, 0.003, 10443.513, 385.314, 52810.273 24/01/13,21:04:18,07,09,1, 11.9,1,1, 0.003, 10443.521, 385.291, 52810.160 24/01/13,21:04:18,08,09,1, 11.9,1,1, 0.003, 10443.520, 385.318, 52810.259 24/01/13,21:04:18,09,09,1, 11.9,1,1, 0.003, 10443.522, 385.296, 52810.167 24/01/13,21:04:18,10,09,1, 11.9,1,1, 0.003, 10443.517, 385.289, 52810.205 24/01/13,21:04:18,11,09,1, 11.9,1,1, 0.003, 10443.520, 385.270, 52810.110 24/01/13,21:04:18,12,09,1, 11.9,1,1, 0.003, 10443.517, 385.252, 52810.136 24/01/13,21:04:18,13,09,1, 11.9,1,1, 0.003, 10443.526, 385.238, 52810.136 24/01/13,21:04:18,14,09,1, 11.9,1,1, 0.003, 10443.507, 385.224, 52810.167 24/01/13,21:04:18,15,09,1, 11.9,1,1, 0.003, 10443.517, 385.249, 52810.202 24/01/13,21:04:18,16,09,1, 11.9,1,1, 0.003, 10443.482, 385.244, 52810.395 24/01/13,21:04:18,17,09,1, 11.9,1,1, 0.003, 10443.551, 385.226, 52810.235 24/01/13,21:04:18,18,09,1, 11.9,1,1, 0.003, 10443.555, 385.215, 52810.231 24/01/13,21:04:18,19,09,1, 11.9,1,1, 0.003, 10443.545, 385.206, 52810.252 24/01/13,21:04:19,00,09,1, 11.9,1,1, 0.006, 10443.538, 385.206, 52810.252 24/01/13,21:04:19,01,09,1, 11.9,1,1, 0.006, 10443.546, 385.176, 52810.195 24/01/13,21:04:19,02,09,1, 11.9,1,1, 0.006, 10443.574, 385.168, 52810.219 24/01/13,21:04:19,03,09,1, 11.9,1,1, 0.006, 10443.560, 385.173, 52810.225 24/01/13,21:04:19,04,09,1, 11.9,1,1, 0.006, 10443.556, 385.142, 52810.216 24/01/13,21:04:19,05,09,1, 11.9,1,1, 0.006, 10443.549, 385.164, 52810.243 24/01/13,21:04:19,06,09,1, 11.9,1,1, 0.006, 10443.568, 385.130, 52810.184 24/01/13,21:04:19,07,09,1, 11.9,1,1, 0.006, 10443.568, 385.134, 52810.187 24/01/13,21:04:19,08,09,1, 11.9,1,1, 0.006, 10443.558, 385.113, 52810.124 24/01/13,21:04:19,09,09,1, 11.9,1,1, 0.006, 10443.586, 385.098, 52810.234 24/01/13,21:04:19,10,09,1, 11.9,1,1, 0.006, 10443.582, 385.104, 52810.198 24/01/13,21:04:19,11,09,1, 11.9,1,1, 0.006, 10443.590, 385.107, 52810.247 24/01/13,21:04:19,12,09,1, 11.9,1,1, 0.006, 10443.608, 385.082, 52810.220 24/01/13,21:04:19,13,09,1, 11.9,1,1, 0.006, 10443.598, 385.092, 52810.248 24/01/13,21:04:19,14,09,1, 11.9,1,1, 0.006, 10443.619, 385.052, 52810.227 24/01/13,21:04:19,15,09,1, 11.9,1,1, 0.006, 10443.593, 385.089, 52810.233 24/01/13,21:04:19,16,09,1, 11.9,1,1, 0.006, 10443.620, 385.066, 52810.261 24/01/13,21:04:19,17,09,1, 11.9,1,1, 0.006, 10443.602, 385.069, 52810.283 24/01/13,21:04:19,18,09,1, 11.9,1,1, 0.006, 10443.612, 385.061, 52810.237 24/01/13,21:04:19,19,09,1, 11.9,1,1, 0.006, 10443.615, 385.021, 52810.230 24/01/13,21:04:20,00,09,1, 11.9,1,1, 0.000, 10443.614, 385.021, 52810.230 24/01/13,21:04:20,01,09,1, 11.9,1,1, 0.000, 10443.638, 385.029, 52810.316 24/01/13,21:04:20,02,09,1, 11.9,1,1, 0.000, 10443.658, 384.996, 52810.128 24/01/13,21:04:20,03,09,1, 11.9,1,1, 0.000, 10443.645, 385.012, 52810.249 24/01/13,21:04:20,04,09,1, 11.9,1,1, 0.000, 10443.648, 384.988, 52810.220 24/01/13,21:04:20,05,09,1, 11.9,1,1, 0.000, 10443.658, 384.962, 52810.294 24/01/13,21:04:20,06,09,1, 11.9,1,1, 0.000, 10443.664, 384.976, 52810.212 24/01/13,21:04:20,07,09,1, 11.9,1,1, 0.000, 10443.640, 384.974, 52810.234 24/01/13,21:04:20,08,09,1, 11.9,1,1, 0.000, 10443.649, 384.967, 52810.276 24/01/13,21:04:20,09,09,1, 11.9,1,1, 0.000, 10443.670, 384.976, 52810.241 24/01/13,21:04:20,10,09,1, 11.9,1,1, 0.000, 10443.670, 384.926, 52810.256 24/01/13,21:04:20,11,09,1, 11.9,1,1, 0.000, 10443.681, 384.945, 52810.237 24/01/13,21:04:20,12,09,1, 11.9,1,1, 0.000, 10443.692, 384.899, 52810.237 24/01/13,21:04:20,13,09,1, 11.9,1,1, 0.000, 10443.708, 384.888, 52810.142 24/01/13,21:04:20,14,09,1, 11.9,1,1, 0.000, 10443.692, 384.929, 52810.253 24/01/13,21:04:20,15,09,1, 11.9,1,1, 0.000, 10443.710, 384.880, 52810.157 24/01/13,21:04:20,16,09,1, 11.9,1,1, 0.000, 10443.709, 384.887, 52810.269 24/01/13,21:04:20,17,09,1, 11.9,1,1, 0.000, 10443.700, 384.887, 52810.210 24/01/13,21:04:20,18,09,1, 11.9,1,1, 0.000, 10443.737, 384.862, 52810.252 24/01/13,21:04:20,19,09,1, 11.9,1,1, 0.000, 10443.732, 384.866, 52810.220 24/01/13,21:04:21,00,08,1, 11.8,1,1, 0.002, 10443.730, 384.866, 52810.220 24/01/13,21:04:21,01,08,1, 11.8,1,1, 0.002, 10443.755, 384.831, 52810.220 24/01/13,21:04:21,02,08,1, 11.8,1,1, 0.002, 10443.741, 384.812, 52810.227 24/01/13,21:04:21,03,08,1, 11.8,1,1, 0.002, 10443.750, 384.813, 52810.215 24/01/13,21:04:21,04,08,1, 11.8,1,1, 0.002, 10443.797, 384.823, 52810.251 24/01/13,21:04:21,05,08,1, 11.8,1,1, 0.002, 10443.751, 384.808, 52810.233 24/01/13,21:04:21,06,08,1, 11.8,1,1, 0.002, 10443.774, 384.786, 52810.218 24/01/13,21:04:21,07,08,1, 11.8,1,1, 0.002, 10443.775, 384.773, 52810.213 24/01/13,21:04:21,08,08,1, 11.8,1,1, 0.002, 10443.790, 384.768, 52810.202 24/01/13,21:04:21,09,08,1, 11.8,1,1, 0.002, 10443.770, 384.761, 52810.316 24/01/13,21:04:21,10,08,1, 11.8,1,1, 0.002, 10443.836, 384.751, 52810.168 24/01/13,21:04:21,11,08,1, 11.8,1,1, 0.002, 10443.806, 384.726, 52810.189 24/01/13,21:04:21,12,08,1, 11.8,1,1, 0.002, 10443.827, 384.754, 52810.307 24/01/13,21:04:21,13,08,1, 11.8,1,1, 0.002, 10443.809, 384.737, 52810.049 24/01/13,21:04:21,14,08,1, 11.8,1,1, 0.002, 10443.796, 384.732, 52810.330 24/01/13,21:04:21,15,08,1, 11.8,1,1, 0.002, 10443.818, 384.729, 52810.283 24/01/13,21:04:21,16,08,1, 11.8,1,1, 0.002, 10443.829, 384.717, 52810.303 24/01/13,21:04:21,17,08,1, 11.8,1,1, 0.002, 10443.821, 384.706, 52810.231 24/01/13,21:04:21,18,08,1, 11.8,1,1, 0.002, 10443.831, 384.702, 52810.257 24/01/13,21:04:21,19,08,1, 11.8,1,1, 0.002, 10443.869, 384.692, 52810.203 24/01/13,21:04:22,00,08,1, 11.9,1,1, 0.003, 10443.864, 384.692, 52810.203 24/01/13,21:04:22,01,08,1, 11.9,1,1, 0.003, 10443.880, 384.662, 52810.300 24/01/13,21:04:22,02,08,1, 11.9,1,1, 0.003, 10443.858, 384.667, 52810.317 24/01/13,21:04:22,03,08,1, 11.9,1,1, 0.003, 10443.876, 384.665, 52810.290 24/01/13,21:04:22,04,08,1, 11.9,1,1, 0.003, 10443.893, 384.674, 52810.234 24/01/13,21:04:22,05,08,1, 11.9,1,1, 0.003, 10443.910, 384.643, 52810.244 24/01/13,21:04:22,06,08,1, 11.9,1,1, 0.003, 10443.913, 384.643, 52810.209 24/01/13,21:04:22,07,08,1, 11.9,1,1, 0.003, 10443.916, 384.588, 52810.274 24/01/13,21:04:22,08,08,1, 11.9,1,1, 0.003, 10443.918, 384.614, 52810.243 24/01/13,21:04:22,09,08,1, 11.9,1,1, 0.003, 10443.932, 384.579, 52810.195 24/01/13,21:04:22,10,08,1, 11.9,1,1, 0.003, 10443.932, 384.580, 52810.140 24/01/13,21:04:22,11,08,1, 11.9,1,1, 0.003, 10443.951, 384.600, 52810.211 24/01/13,21:04:22,12,08,1, 11.9,1,1, 0.003, 10443.958, 384.585, 52810.200 24/01/13,21:04:22,13,08,1, 11.9,1,1, 0.003, 10443.943, 384.581, 52810.168 24/01/13,21:04:22,14,08,1, 11.9,1,1, 0.003, 10443.973, 384.595, 52810.129 24/01/13,21:04:22,15,08,1, 11.9,1,1, 0.003, 10443.967, 384.584, 52810.233 24/01/13,21:04:22,16,08,1, 11.9,1,1, 0.003, 10443.971, 384.572, 52810.273 24/01/13,21:04:22,17,08,1, 11.9,1,1, 0.003, 10443.991, 384.563, 52810.209 24/01/13,21:04:22,18,08,1, 11.9,1,1, 0.003, 10443.972, 384.549, 52810.284 24/01/13,21:04:22,19,08,1, 11.9,1,1, 0.003, 10444.018, 384.544, 52810.236 24/01/13,21:04:23,00,08,1, 11.9,1,1, 0.004, 10444.014, 384.544, 52810.236 24/01/13,21:04:23,01,08,1, 11.9,1,1, 0.004, 10444.002, 384.535, 52810.210 24/01/13,21:04:23,02,08,1, 11.9,1,1, 0.004, 10444.024, 384.524, 52810.234 24/01/13,21:04:23,03,08,1, 11.9,1,1, 0.004, 10444.032, 384.515, 52810.174 24/01/13,21:04:23,04,08,1, 11.9,1,1, 0.004, 10444.028, 384.506, 52810.194 24/01/13,21:04:23,05,08,1, 11.9,1,1, 0.004, 10444.026, 384.498, 52810.194 24/01/13,21:04:23,06,08,1, 11.9,1,1, 0.004, 10444.059, 384.497, 52810.291 24/01/13,21:04:23,07,08,1, 11.9,1,1, 0.004, 10444.070, 384.479, 52810.258 24/01/13,21:04:23,08,08,1, 11.9,1,1, 0.004, 10444.059, 384.448, 52810.253 24/01/13,21:04:23,09,08,1, 11.9,1,1, 0.004, 10444.080, 384.451, 52810.196 24/01/13,21:04:23,10,08,1, 11.9,1,1, 0.004, 10444.105, 384.466, 52810.189 24/01/13,21:04:23,11,08,1, 11.9,1,1, 0.004, 10444.090, 384.457, 52810.216 24/01/13,21:04:23,12,08,1, 11.9,1,1, 0.004, 10444.103, 384.426, 52810.239 24/01/13,21:04:23,13,08,1, 11.9,1,1, 0.004, 10444.135, 384.423, 52810.223 24/01/13,21:04:23,14,08,1, 11.9,1,1, 0.004, 10444.119, 384.406, 52810.238 24/01/13,21:04:23,15,08,1, 11.9,1,1, 0.004, 10444.116, 384.424, 52810.250 24/01/13,21:04:23,16,08,1, 11.9,1,1, 0.004, 10444.141, 384.364, 52810.160 24/01/13,21:04:23,17,08,1, 11.9,1,1, 0.004, 10444.169, 384.404, 52810.253 24/01/13,21:04:23,18,08,1, 11.9,1,1, 0.004, 10444.139, 384.391, 52810.258 24/01/13,21:04:23,19,08,1, 11.9,1,1, 0.004, 10444.155, 384.354, 52810.169 24/01/13,21:04:24,00,08,1, 11.9,1,1, 0.002, 10444.148, 384.354, 52810.169 24/01/13,21:04:24,01,08,1, 11.9,1,1, 0.002, 10444.188, 384.367, 52810.211 24/01/13,21:04:24,02,08,1, 11.9,1,1, 0.002, 10444.188, 384.343, 52810.264 24/01/13,21:04:24,03,08,1, 11.9,1,1, 0.002, 10444.226, 384.332, 52810.183 24/01/13,21:04:24,04,08,1, 11.9,1,1, 0.002, 10444.240, 384.334, 52810.179 24/01/13,21:04:24,05,08,1, 11.9,1,1, 0.002, 10444.238, 384.354, 52810.226 24/01/13,21:04:24,06,08,1, 11.9,1,1, 0.002, 10444.250, 384.335, 52810.200 24/01/13,21:04:24,07,08,1, 11.9,1,1, 0.002, 10444.243, 384.304, 52810.199 24/01/13,21:04:24,08,08,1, 11.9,1,1, 0.002, 10444.260, 384.322, 52810.170 24/01/13,21:04:24,09,08,1, 11.9,1,1, 0.002, 10444.240, 384.312, 52810.212 24/01/13,21:04:24,10,08,1, 11.9,1,1, 0.002, 10444.260, 384.330, 52810.171 24/01/13,21:04:24,11,08,1, 11.9,1,1, 0.002, 10444.280, 384.283, 52810.170 24/01/13,21:04:24,12,08,1, 11.9,1,1, 0.002, 10444.277, 384.284, 52810.235 24/01/13,21:04:24,13,08,1, 11.9,1,1, 0.002, 10444.306, 384.284, 52810.202 24/01/13,21:04:24,14,08,1, 11.9,1,1, 0.002, 10444.287, 384.298, 52810.274 24/01/13,21:04:24,15,08,1, 11.9,1,1, 0.002, 10444.312, 384.260, 52810.138 24/01/13,21:04:24,16,08,1, 11.9,1,1, 0.002, 10444.305, 384.270, 52810.231 24/01/13,21:04:24,17,08,1, 11.9,1,1, 0.002, 10444.331, 384.248, 52810.125 24/01/13,21:04:24,18,08,1, 11.9,1,1, 0.002, 10444.326, 384.272, 52810.275 24/01/13,21:04:24,19,08,1, 11.9,1,1, 0.002, 10444.331, 384.238, 52810.242 24/01/13,21:04:25,00,09,1, 11.8,1,1, 0.003, 10444.323, 384.238, 52810.242 24/01/13,21:04:25,01,09,1, 11.8,1,1, 0.003, 10444.360, 384.219, 52810.183 24/01/13,21:04:25,02,09,1, 11.8,1,1, 0.003, 10444.355, 384.217, 52810.175 24/01/13,21:04:25,03,09,1, 11.8,1,1, 0.003, 10444.356, 384.213, 52810.258 24/01/13,21:04:25,04,09,1, 11.8,1,1, 0.003, 10444.376, 384.215, 52810.220 24/01/13,21:04:25,05,09,1, 11.8,1,1, 0.003, 10444.382, 384.201, 52810.254 24/01/13,21:04:25,06,09,1, 11.8,1,1, 0.003, 10444.405, 384.217, 52810.234 24/01/13,21:04:25,07,09,1, 11.8,1,1, 0.003, 10444.414, 384.176, 52810.144 24/01/13,21:04:25,08,09,1, 11.8,1,1, 0.003, 10444.389, 384.177, 52810.163 24/01/13,21:04:25,09,09,1, 11.8,1,1, 0.003, 10444.406, 384.174, 52810.241 24/01/13,21:04:25,10,09,1, 11.8,1,1, 0.003, 10444.395, 384.143, 52810.174 24/01/13,21:04:25,11,09,1, 11.8,1,1, 0.003, 10444.423, 384.155, 52810.213 24/01/13,21:04:25,12,09,1, 11.8,1,1, 0.003, 10444.437, 384.147, 52810.200 24/01/13,21:04:25,13,09,1, 11.8,1,1, 0.003, 10444.440, 384.127, 52810.156 24/01/13,21:04:25,14,09,1, 11.8,1,1, 0.003, 10444.448, 384.120, 52810.174 24/01/13,21:04:25,15,09,1, 11.8,1,1, 0.003, 10444.479, 384.131, 52810.268 24/01/13,21:04:25,16,09,1, 11.8,1,1, 0.003, 10444.480, 384.103, 52810.214 24/01/13,21:04:25,17,09,1, 11.8,1,1, 0.003, 10444.442, 384.097, 52810.222 24/01/13,21:04:25,18,09,1, 11.8,1,1, 0.003, 10444.491, 384.104, 52810.252 24/01/13,21:04:25,19,09,1, 11.8,1,1, 0.003, 10444.507, 384.071, 52810.242 24/01/13,21:04:26,00,09,1, 11.9,1,1, 0.004, 10444.506, 384.071, 52810.242 24/01/13,21:04:26,01,09,1, 11.9,1,1, 0.004, 10444.501, 384.091, 52810.264 24/01/13,21:04:26,02,09,1, 11.9,1,1, 0.004, 10444.512, 384.082, 52810.263 24/01/13,21:04:26,03,09,1, 11.9,1,1, 0.004, 10444.514, 384.077, 52810.238 24/01/13,21:04:26,04,09,1, 11.9,1,1, 0.004, 10444.522, 384.040, 52810.208 24/01/13,21:04:26,05,09,1, 11.9,1,1, 0.004, 10444.522, 383.997, 52810.153 24/01/13,21:04:26,06,09,1, 11.9,1,1, 0.004, 10444.549, 384.105, 52810.341 24/01/13,21:04:26,07,09,1, 11.9,1,1, 0.004, 10444.538, 384.030, 52810.251 24/01/13,21:04:26,08,09,1, 11.9,1,1, 0.004, 10444.590, 384.046, 52810.207 24/01/13,21:04:26,09,09,1, 11.9,1,1, 0.004, 10444.563, 384.022, 52810.255 24/01/13,21:04:26,10,09,1, 11.9,1,1, 0.004, 10444.583, 384.012, 52810.251 24/01/13,21:04:26,11,09,1, 11.9,1,1, 0.004, 10444.564, 384.014, 52810.299 24/01/13,21:04:26,12,09,1, 11.9,1,1, 0.004, 10444.605, 383.993, 52810.231 24/01/13,21:04:26,13,09,1, 11.9,1,1, 0.004, 10444.607, 383.988, 52810.276 24/01/13,21:04:26,14,09,1, 11.9,1,1, 0.004, 10444.634, 383.962, 52810.063 24/01/13,21:04:26,15,09,1, 11.9,1,1, 0.004, 10444.642, 383.973, 52810.203 24/01/13,21:04:26,16,09,1, 11.9,1,1, 0.004, 10444.641, 383.983, 52810.213 24/01/13,21:04:26,17,09,1, 11.9,1,1, 0.004, 10444.651, 383.948, 52810.296 24/01/13,21:04:26,18,09,1, 11.9,1,1, 0.004, 10444.641, 383.918, 52810.229 24/01/13,21:04:26,19,09,1, 11.9,1,1, 0.004, 10444.637, 383.937, 52810.270 24/01/13,21:04:27,00,09,1, 11.8,1,1, 0.002, 10444.632, 383.937, 52810.270 24/01/13,21:04:27,01,09,1, 11.8,1,1, 0.002, 10444.667, 383.956, 52810.261 24/01/13,21:04:27,02,09,1, 11.8,1,1, 0.002, 10444.665, 383.936, 52810.289 24/01/13,21:04:27,03,09,1, 11.8,1,1, 0.002, 10444.672, 383.940, 52810.265 24/01/13,21:04:27,04,09,1, 11.8,1,1, 0.002, 10444.717, 383.937, 52810.219 24/01/13,21:04:27,05,09,1, 11.8,1,1, 0.002, 10444.654, 383.903, 52810.263 24/01/13,21:04:27,06,09,1, 11.8,1,1, 0.002, 10444.716, 383.902, 52810.237 24/01/13,21:04:27,07,09,1, 11.8,1,1, 0.002, 10444.706, 383.900, 52810.293 24/01/13,21:04:27,08,09,1, 11.8,1,1, 0.002, 10444.701, 383.884, 52810.197 24/01/13,21:04:27,09,09,1, 11.8,1,1, 0.002, 10444.718, 383.902, 52810.273 24/01/13,21:04:27,10,09,1, 11.8,1,1, 0.002, 10444.725, 383.882, 52810.278 24/01/13,21:04:27,11,09,1, 11.8,1,1, 0.002, 10444.707, 383.884, 52810.261 24/01/13,21:04:27,12,09,1, 11.8,1,1, 0.002, 10444.754, 383.889, 52810.305 24/01/13,21:04:27,13,09,1, 11.8,1,1, 0.002, 10444.756, 383.902, 52810.313 24/01/13,21:04:27,14,09,1, 11.8,1,1, 0.002, 10444.755, 383.887, 52810.200 24/01/13,21:04:27,15,09,1, 11.8,1,1, 0.002, 10444.767, 383.867, 52810.213 24/01/13,21:04:27,16,09,1, 11.8,1,1, 0.002, 10444.761, 383.861, 52810.245 24/01/13,21:04:27,17,09,1, 11.8,1,1, 0.002, 10444.758, 383.874, 52810.203 24/01/13,21:04:27,18,09,1, 11.8,1,1, 0.002, 10444.752, 383.857, 52810.254 24/01/13,21:04:27,19,09,1, 11.8,1,1, 0.002, 10444.783, 383.863, 52810.305 24/01/13,21:04:28,00,09,1, 11.9,1,1, 0.005, 10444.782, 383.863, 52810.305 24/01/13,21:04:28,01,09,1, 11.9,1,1, 0.005, 10444.787, 383.844, 52810.303 24/01/13,21:04:28,02,09,1, 11.9,1,1, 0.005, 10444.814, 383.829, 52810.244 24/01/13,21:04:28,03,09,1, 11.9,1,1, 0.005, 10444.803, 383.832, 52810.274 24/01/13,21:04:28,04,09,1, 11.9,1,1, 0.005, 10444.811, 383.826, 52810.293 24/01/13,21:04:28,05,09,1, 11.9,1,1, 0.005, 10444.818, 383.841, 52810.285 24/01/13,21:04:28,06,09,1, 11.9,1,1, 0.005, 10444.829, 383.854, 52810.289 24/01/13,21:04:28,07,09,1, 11.9,1,1, 0.005, 10444.819, 383.840, 52810.239 24/01/13,21:04:28,08,09,1, 11.9,1,1, 0.005, 10444.799, 383.799, 52810.226 24/01/13,21:04:28,09,09,1, 11.9,1,1, 0.005, 10444.844, 383.807, 52810.296 24/01/13,21:04:28,10,09,1, 11.9,1,1, 0.005, 10444.844, 383.820, 52810.209 24/01/13,21:04:28,11,09,1, 11.9,1,1, 0.005, 10444.856, 383.803, 52810.278 24/01/13,21:04:28,12,09,1, 11.9,1,1, 0.005, 10444.894, 383.786, 52810.303 24/01/13,21:04:28,13,09,1, 11.9,1,1, 0.005, 10444.876, 383.778, 52810.290 24/01/13,21:04:28,14,09,1, 11.9,1,1, 0.005, 10444.883, 383.769, 52810.291 24/01/13,21:04:28,15,09,1, 11.9,1,1, 0.005, 10444.897, 383.796, 52810.266 24/01/13,21:04:28,16,09,1, 11.9,1,1, 0.005, 10444.904, 383.774, 52810.229 24/01/13,21:04:28,17,09,1, 11.9,1,1, 0.005, 10444.907, 383.762, 52810.288 24/01/13,21:04:28,18,09,1, 11.9,1,1, 0.005, 10444.905, 383.776, 52810.328 24/01/13,21:04:28,19,09,1, 11.9,1,1, 0.005, 10444.930, 383.749, 52810.320 24/01/13,21:04:29,00,09,1, 12.0,1,1, 0.004, 10444.924, 383.749, 52810.320 24/01/13,21:04:29,01,09,1, 12.0,1,1, 0.004, 10444.911, 383.754, 52810.247 24/01/13,21:04:29,02,09,1, 12.0,1,1, 0.004, 10444.914, 383.762, 52810.260 24/01/13,21:04:29,03,09,1, 12.0,1,1, 0.004, 10444.928, 383.760, 52810.275 24/01/13,21:04:29,04,09,1, 12.0,1,1, 0.004, 10444.918, 383.742, 52810.229 24/01/13,21:04:29,05,09,1, 12.0,1,1, 0.004, 10444.949, 383.751, 52810.293 24/01/13,21:04:29,06,09,1, 12.0,1,1, 0.004, 10444.958, 383.759, 52810.251 24/01/13,21:04:29,07,09,1, 12.0,1,1, 0.004, 10444.955, 383.766, 52810.319 24/01/13,21:04:29,08,09,1, 12.0,1,1, 0.004, 10444.949, 383.752, 52810.318 24/01/13,21:04:29,09,09,1, 12.0,1,1, 0.004, 10444.981, 383.755, 52810.250 24/01/13,21:04:29,10,09,1, 12.0,1,1, 0.004, 10444.989, 383.743, 52810.274 24/01/13,21:04:29,11,09,1, 12.0,1,1, 0.004, 10444.989, 383.753, 52810.261 24/01/13,21:04:29,12,09,1, 12.0,1,1, 0.004, 10445.001, 383.705, 52810.248 24/01/13,21:04:29,13,09,1, 12.0,1,1, 0.004, 10445.008, 383.733, 52810.354 24/01/13,21:04:29,14,09,1, 12.0,1,1, 0.004, 10444.980, 383.726, 52810.325 24/01/13,21:04:29,15,09,1, 12.0,1,1, 0.004, 10445.016, 383.701, 52810.234 24/01/13,21:04:29,16,09,1, 12.0,1,1, 0.004, 10445.034, 383.721, 52810.255 24/01/13,21:04:29,17,09,1, 12.0,1,1, 0.004, 10445.039, 383.704, 52810.299 24/01/13,21:04:29,18,09,1, 12.0,1,1, 0.004, 10445.040, 383.740, 52810.334 24/01/13,21:04:29,19,09,1, 12.0,1,1, 0.004, 10445.030, 383.708, 52810.285 24/01/13,21:04:30,00,08,1, 11.9,1,1, 0.001, 10445.024, 383.708, 52810.285 24/01/13,21:04:30,01,08,1, 11.9,1,1, 0.001, 10445.054, 383.685, 52810.229 24/01/13,21:04:30,02,08,1, 11.9,1,1, 0.001, 10445.060, 383.683, 52810.251 24/01/13,21:04:30,03,08,1, 11.9,1,1, 0.001, 10445.071, 383.703, 52810.192 24/01/13,21:04:30,04,08,1, 11.9,1,1, 0.001, 10445.071, 383.714, 52810.289 24/01/13,21:04:30,05,08,1, 11.9,1,1, 0.001, 10445.083, 383.696, 52810.255 24/01/13,21:04:30,06,08,1, 11.9,1,1, 0.001, 10445.079, 383.685, 52810.288 24/01/13,21:04:30,07,08,1, 11.9,1,1, 0.001, 10445.097, 383.694, 52810.290 24/01/13,21:04:30,08,08,1, 11.9,1,1, 0.001, 10445.097, 383.694, 52810.251 24/01/13,21:04:30,09,08,1, 11.9,1,1, 0.001, 10445.084, 383.666, 52810.320 24/01/13,21:04:30,10,08,1, 11.9,1,1, 0.001, 10445.119, 383.657, 52810.294 24/01/13,21:04:30,11,08,1, 11.9,1,1, 0.001, 10445.118, 383.652, 52810.300 24/01/13,21:04:30,12,08,1, 11.9,1,1, 0.001, 10445.129, 383.633, 52810.288 24/01/13,21:04:30,13,08,1, 11.9,1,1, 0.001, 10445.133, 383.639, 52810.252 24/01/13,21:04:30,14,08,1, 11.9,1,1, 0.001, 10445.137, 383.659, 52810.306 24/01/13,21:04:30,15,08,1, 11.9,1,1, 0.001, 10445.129, 383.643, 52810.273 24/01/13,21:04:30,16,08,1, 11.9,1,1, 0.001, 10445.138, 383.639, 52810.337 24/01/13,21:04:30,17,08,1, 11.9,1,1, 0.001, 10445.159, 383.623, 52810.363 24/01/13,21:04:30,18,08,1, 11.9,1,1, 0.001, 10445.156, 383.647, 52810.351 24/01/13,21:04:30,19,08,1, 11.9,1,1, 0.001, 10445.194, 383.631, 52810.277 24/01/13,21:04:31,00,08,1, 11.8,1,1, 0.001, 10445.191, 383.631, 52810.277 24/01/13,21:04:31,01,08,1, 11.8,1,1, 0.001, 10445.193, 383.647, 52810.341 24/01/13,21:04:31,02,08,1, 11.8,1,1, 0.001, 10445.199, 383.611, 52810.287 24/01/13,21:04:31,03,08,1, 11.8,1,1, 0.001, 10445.193, 383.612, 52810.296 24/01/13,21:04:31,04,08,1, 11.8,1,1, 0.001, 10445.189, 383.610, 52810.320 24/01/13,21:04:31,05,08,1, 11.8,1,1, 0.001, 10445.236, 383.617, 52810.326 24/01/13,21:04:31,06,08,1, 11.8,1,1, 0.001, 10445.183, 383.650, 52810.564 24/01/13,21:04:31,07,08,1, 11.8,1,1, 0.001, 10445.221, 383.627, 52810.353 24/01/13,21:04:31,08,08,1, 11.8,1,1, 0.001, 10445.253, 383.598, 52810.334 24/01/13,21:04:31,09,08,1, 11.8,1,1, 0.001, 10445.273, 383.609, 52810.372 24/01/13,21:04:31,10,08,1, 11.8,1,1, 0.001, 10445.261, 383.625, 52810.430 24/01/13,21:04:31,11,08,1, 11.8,1,1, 0.001, 10445.271, 383.624, 52810.320 24/01/13,21:04:31,12,08,1, 11.8,1,1, 0.001, 10445.266, 383.615, 52810.330 24/01/13,21:04:31,13,08,1, 11.8,1,1, 0.001, 10445.283, 383.605, 52810.274 24/01/13,21:04:31,14,08,1, 11.8,1,1, 0.001, 10445.282, 383.608, 52810.271 24/01/13,21:04:31,15,08,1, 11.8,1,1, 0.001, 10445.293, 383.608, 52810.278 24/01/13,21:04:31,16,08,1, 11.8,1,1, 0.001, 10445.320, 383.580, 52810.327 24/01/13,21:04:31,17,08,1, 11.8,1,1, 0.001, 10445.315, 383.586, 52810.352 24/01/13,21:04:31,18,08,1, 11.8,1,1, 0.001, 10445.333, 383.585, 52810.303 24/01/13,21:04:31,19,08,1, 11.8,1,1, 0.001, 10445.329, 383.570, 52810.303 24/01/13,21:04:32,00,08,1, 11.9,1,1, 0.005, 10445.324, 383.570, 52810.303 24/01/13,21:04:32,01,08,1, 11.9,1,1, 0.005, 10445.343, 383.605, 52810.336 24/01/13,21:04:32,02,08,1, 11.9,1,1, 0.005, 10445.347, 383.594, 52810.275 24/01/13,21:04:32,03,08,1, 11.9,1,1, 0.005, 10445.343, 383.590, 52810.348 24/01/13,21:04:32,04,08,1, 11.9,1,1, 0.005, 10445.354, 383.600, 52810.390 24/01/13,21:04:32,05,08,1, 11.9,1,1, 0.005, 10445.371, 383.593, 52810.292 24/01/13,21:04:32,06,08,1, 11.9,1,1, 0.005, 10445.348, 383.568, 52810.136 24/01/13,21:04:32,07,08,1, 11.9,1,1, 0.005, 10445.385, 383.583, 52810.456 24/01/13,21:04:32,08,08,1, 11.9,1,1, 0.005, 10445.396, 383.578, 52810.386 24/01/13,21:04:32,09,08,1, 11.9,1,1, 0.005, 10445.399, 383.555, 52810.391 24/01/13,21:04:32,10,08,1, 11.9,1,1, 0.005, 10445.404, 383.578, 52810.319 24/01/13,21:04:32,11,08,1, 11.9,1,1, 0.005, 10445.384, 383.595, 52810.403 24/01/13,21:04:32,12,08,1, 11.9,1,1, 0.005, 10445.400, 383.579, 52810.348 24/01/13,21:04:32,13,08,1, 11.9,1,1, 0.005, 10445.403, 383.566, 52810.340 24/01/13,21:04:32,14,08,1, 11.9,1,1, 0.005, 10445.436, 383.544, 52810.326 24/01/13,21:04:32,15,08,1, 11.9,1,1, 0.005, 10445.441, 383.569, 52810.345 24/01/13,21:04:32,16,08,1, 11.9,1,1, 0.005, 10445.423, 383.543, 52810.314 24/01/13,21:04:32,17,08,1, 11.9,1,1, 0.005, 10445.423, 383.566, 52810.325 24/01/13,21:04:32,18,08,1, 11.9,1,1, 0.005, 10445.428, 383.547, 52810.293 24/01/13,21:04:32,19,08,1, 11.9,1,1, 0.005, 10445.412, 383.563, 52810.319 24/01/13,21:04:33,00,10,1, 11.9,1,1, 0.001, 10445.408, 383.563, 52810.319 24/01/13,21:04:33,01,10,1, 11.9,1,1, 0.001, 10445.459, 383.558, 52810.318 24/01/13,21:04:33,02,10,1, 11.9,1,1, 0.001, 10445.466, 383.544, 52810.350 24/01/13,21:04:33,03,10,1, 11.9,1,1, 0.001, 10445.447, 383.528, 52810.294 24/01/13,21:04:33,04,10,1, 11.9,1,1, 0.001, 10445.462, 383.538, 52810.340 24/01/13,21:04:33,05,10,1, 11.9,1,1, 0.001, 10445.468, 383.530, 52810.357 24/01/13,21:04:33,06,10,1, 11.9,1,1, 0.001, 10445.483, 383.528, 52810.327 24/01/13,21:04:33,07,10,1, 11.9,1,1, 0.001, 10445.501, 383.554, 52810.415 24/01/13,21:04:33,08,10,1, 11.9,1,1, 0.001, 10445.483, 383.511, 52810.354 24/01/13,21:04:33,09,10,1, 11.9,1,1, 0.001, 10445.486, 383.525, 52810.359 24/01/13,21:04:33,10,10,1, 11.9,1,1, 0.001, 10445.511, 383.531, 52810.290 24/01/13,21:04:33,11,10,1, 11.9,1,1, 0.001, 10445.519, 383.536, 52810.375 24/01/13,21:04:33,12,10,1, 11.9,1,1, 0.001, 10445.522, 383.545, 52810.406 24/01/13,21:04:33,13,10,1, 11.9,1,1, 0.001, 10445.507, 383.490, 52810.326 24/01/13,21:04:33,14,10,1, 11.9,1,1, 0.001, 10445.529, 383.503, 52810.354 24/01/13,21:04:33,15,10,1, 11.9,1,1, 0.001, 10445.519, 383.524, 52810.339 24/01/13,21:04:33,16,10,1, 11.9,1,1, 0.001, 10445.536, 383.513, 52810.339 24/01/13,21:04:33,17,10,1, 11.9,1,1, 0.001, 10445.533, 383.505, 52810.337 24/01/13,21:04:33,18,10,1, 11.9,1,1, 0.001, 10445.566, 383.521, 52810.346 24/01/13,21:04:33,19,10,1, 11.9,1,1, 0.001, 10445.549, 383.512, 52810.334 24/01/13,21:04:34,00,10,1, 11.9,1,1, 0.004, 10445.541, 383.512, 52810.334 24/01/13,21:04:34,01,10,1, 11.9,1,1, 0.004, 10445.536, 383.510, 52810.321 24/01/13,21:04:34,02,10,1, 11.9,1,1, 0.004, 10445.575, 383.506, 52810.392 24/01/13,21:04:34,03,10,1, 11.9,1,1, 0.004, 10445.595, 383.513, 52810.364 24/01/13,21:04:34,04,10,1, 11.9,1,1, 0.004, 10445.597, 383.520, 52810.464 24/01/13,21:04:34,05,10,1, 11.9,1,1, 0.004, 10445.579, 383.499, 52810.400 24/01/13,21:04:34,06,10,1, 11.9,1,1, 0.004, 10445.598, 383.498, 52810.336 24/01/13,21:04:34,07,10,1, 11.9,1,1, 0.004, 10445.608, 383.509, 52810.336 24/01/13,21:04:34,08,10,1, 11.9,1,1, 0.004, 10445.603, 383.500, 52810.383 24/01/13,21:04:34,09,10,1, 11.9,1,1, 0.004, 10445.594, 383.496, 52810.392 24/01/13,21:04:34,10,10,1, 11.9,1,1, 0.004, 10445.626, 383.499, 52810.298 24/01/13,21:04:34,11,10,1, 11.9,1,1, 0.004, 10445.638, 383.503, 52810.385 24/01/13,21:04:34,12,10,1, 11.9,1,1, 0.004, 10445.637, 383.500, 52810.417 24/01/13,21:04:34,13,10,1, 11.9,1,1, 0.004, 10445.636, 383.471, 52810.330 24/01/13,21:04:34,14,10,1, 11.9,1,1, 0.004, 10445.638, 383.487, 52810.411 24/01/13,21:04:34,15,10,1, 11.9,1,1, 0.004, 10445.672, 383.500, 52810.436 24/01/13,21:04:34,16,10,1, 11.9,1,1, 0.004, 10445.652, 383.518, 52810.450 24/01/13,21:04:34,17,10,1, 11.9,1,1, 0.004, 10445.642, 383.480, 52810.311 24/01/13,21:04:34,18,10,1, 11.9,1,1, 0.004, 10445.674, 383.487, 52810.345 24/01/13,21:04:34,19,10,1, 11.9,1,1, 0.004, 10445.670, 383.497, 52810.388 24/01/13,21:04:35,00,08,1, 12.0,1,1, 0.006, 10445.666, 383.497, 52810.388 24/01/13,21:04:35,01,08,1, 12.0,1,1, 0.006, 10445.676, 383.482, 52810.392 24/01/13,21:04:35,02,08,1, 12.0,1,1, 0.006, 10445.700, 383.482, 52810.404 24/01/13,21:04:35,03,08,1, 12.0,1,1, 0.006, 10445.675, 383.461, 52810.414 24/01/13,21:04:35,04,08,1, 12.0,1,1, 0.006, 10445.672, 383.473, 52810.340 24/01/13,21:04:35,05,08,1, 12.0,1,1, 0.006, 10445.671, 383.469, 52810.440 24/01/13,21:04:35,06,08,1, 12.0,1,1, 0.006, 10445.706, 383.472, 52810.359 24/01/13,21:04:35,07,08,1, 12.0,1,1, 0.006, 10445.683, 383.443, 52810.358 24/01/13,21:04:35,08,08,1, 12.0,1,1, 0.006, 10445.711, 383.463, 52810.356 24/01/13,21:04:35,09,08,1, 12.0,1,1, 0.006, 10445.729, 383.445, 52810.424 24/01/13,21:04:35,10,08,1, 12.0,1,1, 0.006, 10445.706, 383.466, 52810.444 24/01/13,21:04:35,11,08,1, 12.0,1,1, 0.006, 10445.721, 383.444, 52810.315 24/01/13,21:04:35,12,08,1, 12.0,1,1, 0.006, 10445.712, 383.438, 52810.420 24/01/13,21:04:35,13,08,1, 12.0,1,1, 0.006, 10445.742, 383.488, 52810.421 24/01/13,21:04:35,14,08,1, 12.0,1,1, 0.006, 10445.718, 383.455, 52810.385 24/01/13,21:04:35,15,08,1, 12.0,1,1, 0.006, 10445.750, 383.446, 52810.342 24/01/13,21:04:35,16,08,1, 12.0,1,1, 0.006, 10445.749, 383.439, 52810.405 24/01/13,21:04:35,17,08,1, 12.0,1,1, 0.006, 10445.750, 383.457, 52810.413 24/01/13,21:04:35,18,08,1, 12.0,1,1, 0.006, 10445.750, 383.436, 52810.412 24/01/13,21:04:35,19,08,1, 12.0,1,1, 0.006, 10445.761, 383.448, 52810.356 24/01/13,21:04:36,00,08,1, 11.9,1,1, 0.004, 10445.758, 383.448, 52810.356 24/01/13,21:04:36,01,08,1, 11.9,1,1, 0.004, 10445.763, 383.442, 52810.387 24/01/13,21:04:36,02,08,1, 11.9,1,1, 0.004, 10445.770, 383.423, 52810.436 24/01/13,21:04:36,03,08,1, 11.9,1,1, 0.004, 10445.771, 383.436, 52810.474 24/01/13,21:04:36,04,08,1, 11.9,1,1, 0.004, 10445.822, 383.414, 52810.382 24/01/13,21:04:36,05,08,1, 11.9,1,1, 0.004, 10445.807, 383.428, 52810.407 24/01/13,21:04:36,06,08,1, 11.9,1,1, 0.004, 10445.782, 383.439, 52810.409 24/01/13,21:04:36,07,08,1, 11.9,1,1, 0.004, 10445.809, 383.417, 52810.411 24/01/13,21:04:36,08,08,1, 11.9,1,1, 0.004, 10445.828, 383.424, 52810.397 24/01/13,21:04:36,09,08,1, 11.9,1,1, 0.004, 10445.823, 383.425, 52810.440 24/01/13,21:04:36,10,08,1, 11.9,1,1, 0.004, 10445.838, 383.420, 52810.416 24/01/13,21:04:36,11,08,1, 11.9,1,1, 0.004, 10445.864, 383.421, 52810.452 24/01/13,21:04:36,12,08,1, 11.9,1,1, 0.004, 10445.846, 383.397, 52810.406 24/01/13,21:04:36,13,08,1, 11.9,1,1, 0.004, 10445.864, 383.398, 52810.431 24/01/13,21:04:36,14,08,1, 11.9,1,1, 0.004, 10445.854, 383.411, 52810.465 24/01/13,21:04:36,15,08,1, 11.9,1,1, 0.004, 10445.867, 383.411, 52810.464 24/01/13,21:04:36,16,08,1, 11.9,1,1, 0.004, 10445.880, 383.389, 52810.418 24/01/13,21:04:36,17,08,1, 11.9,1,1, 0.004, 10445.873, 383.399, 52810.435 24/01/13,21:04:36,18,08,1, 11.9,1,1, 0.004, 10445.879, 383.388, 52810.452 24/01/13,21:04:36,19,08,1, 11.9,1,1, 0.004, 10445.890, 383.397, 52810.422 24/01/13,21:04:37,00,08,1, 11.9,1,1, 0.002, 10445.883, 383.397, 52810.422 24/01/13,21:04:37,01,08,1, 11.9,1,1, 0.002, 10445.932, 383.383, 52810.381 24/01/13,21:04:37,02,08,1, 11.9,1,1, 0.002, 10445.910, 383.368, 52810.433 24/01/13,21:04:37,03,08,1, 11.9,1,1, 0.002, 10445.936, 383.351, 52810.432 24/01/13,21:04:37,04,08,1, 11.9,1,1, 0.002, 10445.917, 383.367, 52810.432 24/01/13,21:04:37,05,08,1, 11.9,1,1, 0.002, 10445.932, 383.376, 52810.484 24/01/13,21:04:37,06,08,1, 11.9,1,1, 0.002, 10445.942, 383.377, 52810.508 24/01/13,21:04:37,07,08,1, 11.9,1,1, 0.002, 10445.945, 383.377, 52810.558 24/01/13,21:04:37,08,08,1, 11.9,1,1, 0.002, 10445.940, 383.368, 52810.323 24/01/13,21:04:37,09,08,1, 11.9,1,1, 0.002, 10445.947, 383.374, 52810.426 24/01/13,21:04:37,10,08,1, 11.9,1,1, 0.002, 10445.924, 383.374, 52810.490 24/01/13,21:04:37,11,08,1, 11.9,1,1, 0.002, 10445.969, 383.392, 52810.470 24/01/13,21:04:37,12,08,1, 11.9,1,1, 0.002, 10445.961, 383.363, 52810.414 24/01/13,21:04:37,13,08,1, 11.9,1,1, 0.002, 10445.988, 383.355, 52810.480 24/01/13,21:04:37,14,08,1, 11.9,1,1, 0.002, 10445.985, 383.346, 52810.427 24/01/13,21:04:37,15,08,1, 11.9,1,1, 0.002, 10445.995, 383.356, 52810.433 24/01/13,21:04:37,16,08,1, 11.9,1,1, 0.002, 10446.015, 383.349, 52810.426 24/01/13,21:04:37,17,08,1, 11.9,1,1, 0.002, 10446.000, 383.353, 52810.527 24/01/13,21:04:37,18,08,1, 11.9,1,1, 0.002, 10446.004, 383.333, 52810.436 24/01/13,21:04:37,19,08,1, 11.9,1,1, 0.002, 10446.023, 383.340, 52810.466 24/01/13,21:04:38,00,08,1, 11.9,1,1, 0.005, 10446.017, 383.340, 52810.466 24/01/13,21:04:38,01,08,1, 11.9,1,1, 0.005, 10446.034, 383.354, 52810.487 24/01/13,21:04:38,02,08,1, 11.9,1,1, 0.005, 10446.021, 383.335, 52810.426 24/01/13,21:04:38,03,08,1, 11.9,1,1, 0.005, 10446.040, 383.346, 52810.530 24/01/13,21:04:38,04,08,1, 11.9,1,1, 0.005, 10446.070, 383.328, 52810.461 24/01/13,21:04:38,05,08,1, 11.9,1,1, 0.005, 10446.066, 383.318, 52810.418 24/01/13,21:04:38,06,08,1, 11.9,1,1, 0.005, 10446.050, 383.323, 52810.447 24/01/13,21:04:38,07,08,1, 11.9,1,1, 0.005, 10446.064, 383.301, 52810.460 24/01/13,21:04:38,08,08,1, 11.9,1,1, 0.005, 10446.076, 383.317, 52810.467 24/01/13,21:04:38,09,08,1, 11.9,1,1, 0.005, 10446.086, 383.307, 52810.460 24/01/13,21:04:38,10,08,1, 11.9,1,1, 0.005, 10446.082, 383.296, 52810.456 24/01/13,21:04:38,11,08,1, 11.9,1,1, 0.005, 10446.097, 383.281, 52810.478 24/01/13,21:04:38,12,08,1, 11.9,1,1, 0.005, 10446.094, 383.301, 52810.468 24/01/13,21:04:38,13,08,1, 11.9,1,1, 0.005, 10446.118, 383.274, 52810.455 24/01/13,21:04:38,14,08,1, 11.9,1,1, 0.005, 10446.090, 383.315, 52810.448 24/01/13,21:04:38,15,08,1, 11.9,1,1, 0.005, 10446.118, 383.295, 52810.467 24/01/13,21:04:38,16,08,1, 11.9,1,1, 0.005, 10446.104, 383.290, 52810.436 24/01/13,21:04:38,17,08,1, 11.9,1,1, 0.005, 10446.140, 383.285, 52810.420 24/01/13,21:04:38,18,08,1, 11.9,1,1, 0.005, 10446.148, 383.265, 52810.409 24/01/13,21:04:38,19,08,1, 11.9,1,1, 0.005, 10446.156, 383.288, 52810.504 24/01/13,21:04:39,00,08,1, 12.0,1,1, 0.003, 10446.150, 383.288, 52810.504 24/01/13,21:04:39,01,08,1, 12.0,1,1, 0.003, 10446.135, 383.271, 52810.440 24/01/13,21:04:39,02,08,1, 12.0,1,1, 0.003, 10446.165, 383.274, 52810.434 24/01/13,21:04:39,03,08,1, 12.0,1,1, 0.003, 10446.167, 383.281, 52810.462 24/01/13,21:04:39,04,08,1, 12.0,1,1, 0.003, 10446.182, 383.243, 52810.393 24/01/13,21:04:39,05,08,1, 12.0,1,1, 0.003, 10446.183, 383.283, 52810.474 24/01/13,21:04:39,06,08,1, 12.0,1,1, 0.003, 10446.196, 383.259, 52810.464 24/01/13,21:04:39,07,08,1, 12.0,1,1, 0.003, 10446.214, 383.250, 52810.512 24/01/13,21:04:39,08,08,1, 12.0,1,1, 0.003, 10446.225, 383.259, 52810.539 24/01/13,21:04:39,09,08,1, 12.0,1,1, 0.003, 10446.201, 383.254, 52810.460 24/01/13,21:04:39,10,08,1, 12.0,1,1, 0.003, 10446.223, 383.249, 52810.440 24/01/13,21:04:39,11,08,1, 12.0,1,1, 0.003, 10446.213, 383.254, 52810.386 24/01/13,21:04:39,12,08,1, 12.0,1,1, 0.003, 10446.229, 383.261, 52810.471 24/01/13,21:04:39,13,08,1, 12.0,1,1, 0.003, 10446.255, 383.219, 52810.462 24/01/13,21:04:39,14,08,1, 12.0,1,1, 0.003, 10446.249, 383.220, 52810.411 24/01/13,21:04:39,15,08,1, 12.0,1,1, 0.003, 10446.276, 383.247, 52810.512 24/01/13,21:04:39,16,08,1, 12.0,1,1, 0.003, 10446.289, 383.252, 52810.492 24/01/13,21:04:39,17,08,1, 12.0,1,1, 0.003, 10446.277, 383.198, 52810.402 24/01/13,21:04:39,18,08,1, 12.0,1,1, 0.003, 10446.303, 383.230, 52810.447 24/01/13,21:04:39,19,08,1, 12.0,1,1, 0.003, 10446.301, 383.207, 52810.454 24/01/13,21:04:40,00,08,1, 11.9,1,1, 0.004, 10446.301, 383.207, 52810.454 24/01/13,21:04:40,01,08,1, 11.9,1,1, 0.004, 10446.277, 383.191, 52810.459 24/01/13,21:04:40,02,08,1, 11.9,1,1, 0.004, 10446.320, 383.200, 52810.440 24/01/13,21:04:40,03,08,1, 11.9,1,1, 0.004, 10446.331, 383.202, 52810.494 24/01/13,21:04:40,04,08,1, 11.9,1,1, 0.004, 10446.374, 383.207, 52810.383 24/01/13,21:04:40,05,08,1, 11.9,1,1, 0.004, 10446.352, 383.194, 52810.520 24/01/13,21:04:40,06,08,1, 11.9,1,1, 0.004, 10446.354, 383.199, 52810.510 24/01/13,21:04:40,07,08,1, 11.9,1,1, 0.004, 10446.382, 383.163, 52810.507 24/01/13,21:04:40,08,08,1, 11.9,1,1, 0.004, 10446.365, 383.189, 52810.468 24/01/13,21:04:40,09,08,1, 11.9,1,1, 0.004, 10446.360, 383.154, 52810.499 24/01/13,21:04:40,10,08,1, 11.9,1,1, 0.004, 10446.419, 383.182, 52810.534 24/01/13,21:04:40,11,08,1, 11.9,1,1, 0.004, 10446.401, 383.193, 52810.415 24/01/13,21:04:40,12,08,1, 11.9,1,1, 0.004, 10446.426, 383.158, 52810.484 24/01/13,21:04:40,13,08,1, 11.9,1,1, 0.004, 10446.410, 383.147, 52810.532 24/01/13,21:04:40,14,08,1, 11.9,1,1, 0.004, 10446.428, 383.166, 52810.464 24/01/13,21:04:40,15,08,1, 11.9,1,1, 0.004, 10446.429, 383.161, 52810.423 24/01/13,21:04:40,16,08,1, 11.9,1,1, 0.004, 10446.439, 383.151, 52810.462 24/01/13,21:04:40,17,08,1, 11.9,1,1, 0.004, 10446.468, 383.148, 52810.472 24/01/13,21:04:40,18,08,1, 11.9,1,1, 0.004, 10446.480, 383.140, 52810.240 24/01/13,21:04:40,19,08,1, 11.9,1,1, 0.004, 10446.432, 383.145, 52810.554 24/01/13,21:04:41,00,08,1, 11.8,1,1, 0.008, 10446.426, 383.145, 52810.554 24/01/13,21:04:41,01,08,1, 11.8,1,1, 0.008, 10446.485, 383.170, 52810.516 24/01/13,21:04:41,02,08,1, 11.8,1,1, 0.008, 10446.482, 383.163, 52810.559 24/01/13,21:04:41,03,08,1, 11.8,1,1, 0.008, 10446.489, 383.130, 52810.468 24/01/13,21:04:41,04,08,1, 11.8,1,1, 0.008, 10446.512, 383.115, 52810.491 24/01/13,21:04:41,05,08,1, 11.8,1,1, 0.008, 10446.520, 383.143, 52810.475 24/01/13,21:04:41,06,08,1, 11.8,1,1, 0.008, 10446.512, 383.103, 52810.499 24/01/13,21:04:41,07,08,1, 11.8,1,1, 0.008, 10446.540, 383.143, 52810.567 24/01/13,21:04:41,08,08,1, 11.8,1,1, 0.008, 10446.535, 383.144, 52810.525 24/01/13,21:04:41,09,08,1, 11.8,1,1, 0.008, 10446.560, 383.120, 52810.505 24/01/13,21:04:41,10,08,1, 11.8,1,1, 0.008, 10446.579, 383.106, 52810.528 24/01/13,21:04:41,11,08,1, 11.8,1,1, 0.008, 10446.563, 383.118, 52810.455 24/01/13,21:04:41,12,08,1, 11.8,1,1, 0.008, 10446.606, 383.119, 52810.501 24/01/13,21:04:41,13,08,1, 11.8,1,1, 0.008, 10446.580, 383.120, 52810.567 24/01/13,21:04:41,14,08,1, 11.8,1,1, 0.008, 10446.591, 383.111, 52810.498 24/01/13,21:04:41,15,08,1, 11.8,1,1, 0.008, 10446.586, 383.111, 52810.501 24/01/13,21:04:41,16,08,1, 11.8,1,1, 0.008, 10446.605, 383.122, 52810.537 24/01/13,21:04:41,17,08,1, 11.8,1,1, 0.008, 10446.626, 383.117, 52810.482 24/01/13,21:04:41,18,08,1, 11.8,1,1, 0.008, 10446.652, 383.127, 52810.538 24/01/13,21:04:41,19,08,1, 11.8,1,1, 0.008, 10446.664, 383.129, 52810.594 24/01/13,21:04:42,00,08,1, 11.9,1,1, 0.005, 10446.659, 383.129, 52810.594 24/01/13,21:04:42,01,08,1, 11.9,1,1, 0.005, 10446.673, 383.110, 52810.485 24/01/13,21:04:42,02,08,1, 11.9,1,1, 0.005, 10446.671, 383.121, 52810.482 24/01/13,21:04:42,03,08,1, 11.9,1,1, 0.005, 10446.678, 383.110, 52810.501 24/01/13,21:04:42,04,08,1, 11.9,1,1, 0.005, 10446.692, 383.100, 52810.509 24/01/13,21:04:42,05,08,1, 11.9,1,1, 0.005, 10446.686, 383.096, 52810.477 24/01/13,21:04:42,06,08,1, 11.9,1,1, 0.005, 10446.687, 383.106, 52810.566 24/01/13,21:04:42,07,08,1, 11.9,1,1, 0.005, 10446.709, 383.132, 52810.568 24/01/13,21:04:42,08,08,1, 11.9,1,1, 0.005, 10446.717, 383.110, 52810.470 24/01/13,21:04:42,09,08,1, 11.9,1,1, 0.005, 10446.741, 383.115, 52810.501 24/01/13,21:04:42,10,08,1, 11.9,1,1, 0.005, 10446.738, 383.110, 52810.473 24/01/13,21:04:42,11,08,1, 11.9,1,1, 0.005, 10446.754, 383.100, 52810.545 24/01/13,21:04:42,12,08,1, 11.9,1,1, 0.005, 10446.739, 383.082, 52810.472 24/01/13,21:04:42,13,08,1, 11.9,1,1, 0.005, 10446.758, 383.068, 52810.506 24/01/13,21:04:42,14,08,1, 11.9,1,1, 0.005, 10446.762, 383.069, 52810.495 24/01/13,21:04:42,15,08,1, 11.9,1,1, 0.005, 10446.780, 383.087, 52810.524 24/01/13,21:04:42,16,08,1, 11.9,1,1, 0.005, 10446.819, 383.077, 52810.479 24/01/13,21:04:42,17,08,1, 11.9,1,1, 0.005, 10446.805, 383.098, 52810.581 24/01/13,21:04:42,18,08,1, 11.9,1,1, 0.005, 10446.810, 383.077, 52810.476 24/01/13,21:04:42,19,08,1, 11.9,1,1, 0.005, 10446.814, 383.084, 52810.520 24/01/13,21:04:43,00,08,1, 11.9,1,1, 0.007, 10446.810, 383.084, 52810.520 24/01/13,21:04:43,01,08,1, 11.9,1,1, 0.007, 10446.817, 383.096, 52810.585 24/01/13,21:04:43,02,08,1, 11.9,1,1, 0.007, 10446.831, 383.086, 52810.468 24/01/13,21:04:43,03,08,1, 11.9,1,1, 0.007, 10446.854, 383.061, 52810.520 24/01/13,21:04:43,04,08,1, 11.9,1,1, 0.007, 10446.854, 383.080, 52810.493 24/01/13,21:04:43,05,08,1, 11.9,1,1, 0.007, 10446.850, 383.074, 52810.582 24/01/13,21:04:43,06,08,1, 11.9,1,1, 0.007, 10446.876, 383.073, 52810.547 24/01/13,21:04:43,07,08,1, 11.9,1,1, 0.007, 10446.906, 383.076, 52810.547 24/01/13,21:04:43,08,08,1, 11.9,1,1, 0.007, 10446.857, 383.107, 52810.827 24/01/13,21:04:43,09,08,1, 11.9,1,1, 0.007, 10446.905, 383.063, 52810.566 24/01/13,21:04:43,10,08,1, 11.9,1,1, 0.007, 10446.896, 383.051, 52810.480 24/01/13,21:04:43,11,08,1, 11.9,1,1, 0.007, 10446.923, 383.055, 52810.552 24/01/13,21:04:43,12,08,1, 11.9,1,1, 0.007, 10446.945, 383.068, 52810.477 24/01/13,21:04:43,13,08,1, 11.9,1,1, 0.007, 10446.950, 383.040, 52810.550 24/01/13,21:04:43,14,08,1, 11.9,1,1, 0.007, 10446.925, 383.067, 52810.618 24/01/13,21:04:43,15,08,1, 11.9,1,1, 0.007, 10446.943, 383.052, 52810.586 24/01/13,21:04:43,16,08,1, 11.9,1,1, 0.007, 10446.977, 383.053, 52810.531 24/01/13,21:04:43,17,08,1, 11.9,1,1, 0.007, 10446.958, 383.033, 52810.583 24/01/13,21:04:43,18,08,1, 11.9,1,1, 0.007, 10446.993, 383.055, 52810.554 24/01/13,21:04:43,19,08,1, 11.9,1,1, 0.007, 10446.991, 383.046, 52810.535 24/01/13,21:04:44,00,08,1, 11.8,1,1, 0.006, 10446.985, 383.046, 52810.535 24/01/13,21:04:44,01,08,1, 11.8,1,1, 0.006, 10447.009, 383.035, 52810.431 24/01/13,21:04:44,02,08,1, 11.8,1,1, 0.006, 10447.021, 383.032, 52810.616 24/01/13,21:04:44,03,08,1, 11.8,1,1, 0.006, 10447.027, 383.023, 52810.541 24/01/13,21:04:44,04,08,1, 11.8,1,1, 0.006, 10447.029, 383.036, 52810.594 24/01/13,21:04:44,05,08,1, 11.8,1,1, 0.006, 10447.032, 383.045, 52810.612 24/01/13,21:04:44,06,08,1, 11.8,1,1, 0.006, 10447.030, 383.044, 52810.619 24/01/13,21:04:44,07,08,1, 11.8,1,1, 0.006, 10447.018, 383.034, 52810.570 24/01/13,21:04:44,08,08,1, 11.8,1,1, 0.006, 10447.058, 383.067, 52810.491 24/01/13,21:04:44,09,08,1, 11.8,1,1, 0.006, 10447.078, 383.048, 52810.550 24/01/13,21:04:44,10,08,1, 11.8,1,1, 0.006, 10447.052, 383.050, 52810.538 24/01/13,21:04:44,11,08,1, 11.8,1,1, 0.006, 10447.049, 383.059, 52810.604 24/01/13,21:04:44,12,08,1, 11.8,1,1, 0.006, 10447.065, 383.050, 52810.555 24/01/13,21:04:44,13,08,1, 11.8,1,1, 0.006, 10447.095, 383.064, 52810.542 24/01/13,21:04:44,14,08,1, 11.8,1,1, 0.006, 10447.092, 383.033, 52810.534 24/01/13,21:04:44,15,08,1, 11.8,1,1, 0.006, 10447.090, 383.041, 52810.634 24/01/13,21:04:44,16,08,1, 11.8,1,1, 0.006, 10447.098, 383.052, 52810.615 24/01/13,21:04:44,17,08,1, 11.8,1,1, 0.006, 10447.109, 383.072, 52810.628 24/01/13,21:04:44,18,08,1, 11.8,1,1, 0.006, 10447.132, 383.051, 52810.539 24/01/13,21:04:44,19,08,1, 11.8,1,1, 0.006, 10447.136, 383.057, 52810.566 24/01/13,21:04:45,00,08,1, 11.9,1,1, 0.002, 10447.135, 383.057, 52810.566 24/01/13,21:04:45,01,08,1, 11.9,1,1, 0.002, 10447.157, 383.089, 52810.637 24/01/13,21:04:45,02,08,1, 11.9,1,1, 0.002, 10447.167, 383.046, 52810.550 24/01/13,21:04:45,03,08,1, 11.9,1,1, 0.002, 10447.137, 383.042, 52810.862 24/01/13,21:04:45,04,08,1, 11.9,1,1, 0.002, 10447.161, 383.035, 52810.581 24/01/13,21:04:45,05,08,1, 11.9,1,1, 0.002, 10447.196, 383.043, 52810.556 24/01/13,21:04:45,06,08,1, 11.9,1,1, 0.002, 10447.195, 383.034, 52810.554 24/01/13,21:04:45,07,08,1, 11.9,1,1, 0.002, 10447.191, 383.029, 52810.543 24/01/13,21:04:45,08,08,1, 11.9,1,1, 0.002, 10447.186, 383.040, 52810.575 24/01/13,21:04:45,09,08,1, 11.9,1,1, 0.002, 10447.198, 383.044, 52810.534 24/01/13,21:04:45,10,08,1, 11.9,1,1, 0.002, 10447.198, 383.019, 52810.611 24/01/13,21:04:45,11,08,1, 11.9,1,1, 0.002, 10447.223, 383.052, 52810.523 24/01/13,21:04:45,12,08,1, 11.9,1,1, 0.002, 10447.201, 383.025, 52810.539 24/01/13,21:04:45,13,08,1, 11.9,1,1, 0.002, 10447.191, 383.043, 52810.540 24/01/13,21:04:45,14,08,1, 11.9,1,1, 0.002, 10447.230, 383.018, 52810.577 24/01/13,21:04:45,15,08,1, 11.9,1,1, 0.002, 10447.248, 383.031, 52810.671 24/01/13,21:04:45,16,08,1, 11.9,1,1, 0.002, 10447.237, 383.022, 52810.662 24/01/13,21:04:45,17,08,1, 11.9,1,1, 0.002, 10447.279, 383.003, 52810.606 24/01/13,21:04:45,18,08,1, 11.9,1,1, 0.002, 10447.253, 383.003, 52810.579 24/01/13,21:04:45,19,08,1, 11.9,1,1, 0.002, 10447.258, 383.037, 52810.607 24/01/13,21:04:46,00,08,1, 12.0,1,1, 0.009, 10447.252, 383.037, 52810.607 24/01/13,21:04:46,01,08,1, 12.0,1,1, 0.009, 10447.287, 383.038, 52810.588 24/01/13,21:04:46,02,08,1, 12.0,1,1, 0.009, 10447.285, 383.020, 52810.555 24/01/13,21:04:46,03,08,1, 12.0,1,1, 0.009, 10447.293, 383.028, 52810.630 24/01/13,21:04:46,04,08,1, 12.0,1,1, 0.009, 10447.276, 383.021, 52810.582 24/01/13,21:04:46,05,08,1, 12.0,1,1, 0.009, 10447.305, 383.019, 52810.633 24/01/13,21:04:46,06,08,1, 12.0,1,1, 0.009, 10447.322, 383.031, 52810.557 24/01/13,21:04:46,07,08,1, 12.0,1,1, 0.009, 10447.334, 383.028, 52810.623 24/01/13,21:04:46,08,08,1, 12.0,1,1, 0.009, 10447.332, 383.023, 52810.577 24/01/13,21:04:46,09,08,1, 12.0,1,1, 0.009, 10447.309, 383.020, 52810.534 24/01/13,21:04:46,10,08,1, 12.0,1,1, 0.009, 10447.351, 383.013, 52810.584 24/01/13,21:04:46,11,08,1, 12.0,1,1, 0.009, 10447.347, 383.026, 52810.570 24/01/13,21:04:46,12,08,1, 12.0,1,1, 0.009, 10447.328, 383.011, 52810.636 24/01/13,21:04:46,13,08,1, 12.0,1,1, 0.009, 10447.363, 382.990, 52810.571 24/01/13,21:04:46,14,08,1, 12.0,1,1, 0.009, 10447.350, 383.025, 52810.592 24/01/13,21:04:46,15,08,1, 12.0,1,1, 0.009, 10447.352, 383.029, 52810.681 24/01/13,21:04:46,16,08,1, 12.0,1,1, 0.009, 10447.363, 383.038, 52810.628 24/01/13,21:04:46,17,08,1, 12.0,1,1, 0.009, 10447.370, 383.017, 52810.672 24/01/13,21:04:46,18,08,1, 12.0,1,1, 0.009, 10447.377, 383.032, 52810.568 24/01/13,21:04:46,19,08,1, 12.0,1,1, 0.009, 10447.390, 383.024, 52810.630 24/01/13,21:04:47,00,08,1, 11.9,1,1, 0.000, 10447.385, 383.024, 52810.630 24/01/13,21:04:47,01,08,1, 11.9,1,1, 0.000, 10447.389, 383.003, 52810.545 24/01/13,21:04:47,02,08,1, 11.9,1,1, 0.000, 10447.396, 383.020, 52810.544 24/01/13,21:04:47,03,08,1, 11.9,1,1, 0.000, 10447.423, 383.019, 52810.675 24/01/13,21:04:47,04,08,1, 11.9,1,1, 0.000, 10447.431, 383.031, 52810.618 24/01/13,21:04:47,05,08,1, 11.9,1,1, 0.000, 10447.416, 383.009, 52810.655 24/01/13,21:04:47,06,08,1, 11.9,1,1, 0.000, 10447.421, 383.029, 52810.640 24/01/13,21:04:47,07,08,1, 11.9,1,1, 0.000, 10447.462, 383.020, 52810.642 24/01/13,21:04:47,08,08,1, 11.9,1,1, 0.000, 10447.453, 383.019, 52810.609 24/01/13,21:04:47,09,08,1, 11.9,1,1, 0.000, 10447.451, 383.003, 52810.639 24/01/13,21:04:47,10,08,1, 11.9,1,1, 0.000, 10447.459, 383.009, 52810.529 24/01/13,21:04:47,11,08,1, 11.9,1,1, 0.000, 10447.481, 383.008, 52810.568 24/01/13,21:04:47,12,08,1, 11.9,1,1, 0.000, 10447.493, 383.023, 52810.560 24/01/13,21:04:47,13,08,1, 11.9,1,1, 0.000, 10447.494, 383.029, 52810.640 24/01/13,21:04:47,14,08,1, 11.9,1,1, 0.000, 10447.503, 383.034, 52810.634 24/01/13,21:04:47,15,08,1, 11.9,1,1, 0.000, 10447.503, 383.016, 52810.588 24/01/13,21:04:47,16,08,1, 11.9,1,1, 0.000, 10447.509, 383.026, 52810.663 24/01/13,21:04:47,17,08,1, 11.9,1,1, 0.000, 10447.513, 383.028, 52810.605 24/01/13,21:04:47,18,08,1, 11.9,1,1, 0.000, 10447.503, 383.012, 52810.556 24/01/13,21:04:47,19,08,1, 11.9,1,1, 0.000, 10447.510, 383.023, 52810.630 24/01/13,21:04:48,00,11,1, 11.9,1,1, 0.009, 10447.502, 383.023, 52810.630 24/01/13,21:04:48,01,11,1, 11.9,1,1, 0.009, 10447.524, 383.044, 52810.641 24/01/13,21:04:48,02,11,1, 11.9,1,1, 0.009, 10447.550, 383.029, 52810.635 24/01/13,21:04:48,03,11,1, 11.9,1,1, 0.009, 10447.534, 383.021, 52810.663 24/01/13,21:04:48,04,11,1, 11.9,1,1, 0.009, 10447.532, 383.003, 52810.675 24/01/13,21:04:48,05,11,1, 11.9,1,1, 0.009, 10447.540, 383.024, 52810.619 24/01/13,21:04:48,06,11,1, 11.9,1,1, 0.009, 10447.553, 383.006, 52810.650 24/01/13,21:04:48,07,11,1, 11.9,1,1, 0.009, 10447.556, 383.029, 52810.634 24/01/13,21:04:48,08,11,1, 11.9,1,1, 0.009, 10447.568, 383.010, 52810.672 24/01/13,21:04:48,09,11,1, 11.9,1,1, 0.009, 10447.614, 383.011, 52810.376 24/01/13,21:04:48,10,11,1, 11.9,1,1, 0.009, 10447.610, 383.014, 52810.624 24/01/13,21:04:48,11,11,1, 11.9,1,1, 0.009, 10447.583, 383.004, 52810.551 24/01/13,21:04:48,12,11,1, 11.9,1,1, 0.009, 10447.603, 383.009, 52810.584 24/01/13,21:04:48,13,11,1, 11.9,1,1, 0.009, 10447.607, 383.019, 52810.614 24/01/13,21:04:48,14,11,1, 11.9,1,1, 0.009, 10447.616, 383.026, 52810.688 24/01/13,21:04:48,15,11,1, 11.9,1,1, 0.009, 10447.628, 383.015, 52810.642 24/01/13,21:04:48,16,11,1, 11.9,1,1, 0.009, 10447.636, 383.028, 52810.567 24/01/13,21:04:48,17,11,1, 11.9,1,1, 0.009, 10447.627, 383.025, 52810.622 24/01/13,21:04:48,18,11,1, 11.9,1,1, 0.009, 10447.621, 383.027, 52810.685 24/01/13,21:04:48,19,11,1, 11.9,1,1, 0.009, 10447.636, 383.018, 52810.658 24/01/13,21:04:49,00,09,1, 12.0,1,1, 0.006, 10447.636, 383.018, 52810.658 24/01/13,21:04:49,01,09,1, 12.0,1,1, 0.006, 10447.643, 383.034, 52810.646 24/01/13,21:04:49,02,09,1, 12.0,1,1, 0.006, 10447.641, 383.024, 52810.594 24/01/13,21:04:49,03,09,1, 12.0,1,1, 0.006, 10447.637, 383.026, 52810.592 24/01/13,21:04:49,04,09,1, 12.0,1,1, 0.006, 10447.651, 383.007, 52810.662 24/01/13,21:04:49,05,09,1, 12.0,1,1, 0.006, 10447.645, 383.025, 52810.676 24/01/13,21:04:49,06,09,1, 12.0,1,1, 0.006, 10447.644, 383.039, 52810.570 24/01/13,21:04:49,07,09,1, 12.0,1,1, 0.006, 10447.669, 383.022, 52810.605 24/01/13,21:04:49,08,09,1, 12.0,1,1, 0.006, 10447.684, 383.020, 52810.609 24/01/13,21:04:49,09,09,1, 12.0,1,1, 0.006, 10447.677, 383.022, 52810.650 24/01/13,21:04:49,10,09,1, 12.0,1,1, 0.006, 10447.679, 382.992, 52810.608 24/01/13,21:04:49,11,09,1, 12.0,1,1, 0.006, 10447.674, 383.042, 52810.708 24/01/13,21:04:49,12,09,1, 12.0,1,1, 0.006, 10447.671, 383.010, 52810.646 24/01/13,21:04:49,13,09,1, 12.0,1,1, 0.006, 10447.691, 383.011, 52810.657 24/01/13,21:04:49,14,09,1, 12.0,1,1, 0.006, 10447.707, 383.010, 52810.618 24/01/13,21:04:49,15,09,1, 12.0,1,1, 0.006, 10447.706, 383.038, 52810.671 24/01/13,21:04:49,16,09,1, 12.0,1,1, 0.006, 10447.715, 383.014, 52810.624 24/01/13,21:04:49,17,09,1, 12.0,1,1, 0.006, 10447.720, 383.024, 52810.673 24/01/13,21:04:49,18,09,1, 12.0,1,1, 0.006, 10447.705, 383.024, 52810.648 24/01/13,21:04:49,19,09,1, 12.0,1,1, 0.006, 10447.738, 383.033, 52810.663 24/01/13,21:04:50,00,09,1, 11.9,1,1, 0.006, 10447.736, 383.033, 52810.663 24/01/13,21:04:50,01,09,1, 11.9,1,1, 0.006, 10447.730, 383.029, 52810.577 24/01/13,21:04:50,02,09,1, 11.9,1,1, 0.006, 10447.732, 383.036, 52810.616 24/01/13,21:04:50,03,09,1, 11.9,1,1, 0.006, 10447.748, 383.039, 52810.731 24/01/13,21:04:50,04,09,1, 11.9,1,1, 0.006, 10447.773, 383.025, 52810.704 24/01/13,21:04:50,05,09,1, 11.9,1,1, 0.006, 10447.762, 383.022, 52810.690 24/01/13,21:04:50,06,09,1, 11.9,1,1, 0.006, 10447.757, 383.007, 52810.651 24/01/13,21:04:50,07,09,1, 11.9,1,1, 0.006, 10447.763, 383.028, 52810.724 24/01/13,21:04:50,08,09,1, 11.9,1,1, 0.006, 10447.775, 383.014, 52810.630 24/01/13,21:04:50,09,09,1, 11.9,1,1, 0.006, 10447.819, 383.014, 52810.612 24/01/13,21:04:50,10,09,1, 11.9,1,1, 0.006, 10447.780, 383.022, 52810.683 24/01/13,21:04:50,11,09,1, 11.9,1,1, 0.006, 10447.801, 383.035, 52810.721 24/01/13,21:04:50,12,09,1, 11.9,1,1, 0.006, 10447.768, 383.020, 52810.670 24/01/13,21:04:50,13,09,1, 11.9,1,1, 0.006, 10447.799, 383.039, 52810.702 24/01/13,21:04:50,14,09,1, 11.9,1,1, 0.006, 10447.841, 383.035, 52810.640 24/01/13,21:04:50,15,09,1, 11.9,1,1, 0.006, 10447.774, 383.034, 52810.663 24/01/13,21:04:50,16,09,1, 11.9,1,1, 0.006, 10447.834, 383.010, 52810.619 24/01/13,21:04:50,17,09,1, 11.9,1,1, 0.006, 10447.818, 383.011, 52810.674 24/01/13,21:04:50,18,09,1, 11.9,1,1, 0.006, 10447.828, 383.011, 52810.639 24/01/13,21:04:50,19,09,1, 11.9,1,1, 0.006, 10447.841, 383.007, 52810.663 24/01/13,21:04:51,00,09,1, 11.9,1,1, 0.005, 10447.836, 383.007, 52810.663 24/01/13,21:04:51,01,09,1, 11.9,1,1, 0.005, 10447.844, 383.030, 52810.732 24/01/13,21:04:51,02,09,1, 11.9,1,1, 0.005, 10447.857, 383.021, 52810.687 24/01/13,21:04:51,03,09,1, 11.9,1,1, 0.005, 10447.871, 383.029, 52810.737 24/01/13,21:04:51,04,09,1, 11.9,1,1, 0.005, 10447.856, 383.011, 52810.646 24/01/13,21:04:51,05,09,1, 11.9,1,1, 0.005, 10447.882, 382.992, 52810.724 24/01/13,21:04:51,06,09,1, 11.9,1,1, 0.005, 10447.858, 383.032, 52810.717 24/01/13,21:04:51,07,09,1, 11.9,1,1, 0.005, 10447.848, 383.017, 52810.659 24/01/13,21:04:51,08,09,1, 11.9,1,1, 0.005, 10447.866, 383.017, 52810.681 24/01/13,21:04:51,09,09,1, 11.9,1,1, 0.005, 10447.872, 383.001, 52810.555 24/01/13,21:04:51,10,09,1, 11.9,1,1, 0.005, 10447.885, 383.014, 52810.684 24/01/13,21:04:51,11,09,1, 11.9,1,1, 0.005, 10447.902, 383.007, 52810.748 24/01/13,21:04:51,12,09,1, 11.9,1,1, 0.005, 10447.889, 382.996, 52810.656 24/01/13,21:04:51,13,09,1, 11.9,1,1, 0.005, 10447.904, 383.014, 52810.710 24/01/13,21:04:51,14,09,1, 11.9,1,1, 0.005, 10447.910, 383.027, 52810.724 24/01/13,21:04:51,15,09,1, 11.9,1,1, 0.005, 10447.908, 383.013, 52810.714 24/01/13,21:04:51,16,09,1, 11.9,1,1, 0.005, 10447.932, 383.027, 52810.739 24/01/13,21:04:51,17,09,1, 11.9,1,1, 0.005, 10447.924, 383.003, 52810.596 24/01/13,21:04:51,18,09,1, 11.9,1,1, 0.005, 10447.937, 383.033, 52810.617 24/01/13,21:04:51,19,09,1, 11.9,1,1, 0.005, 10447.950, 383.018, 52810.638 24/01/13,21:04:52,00,10,1, 11.9,1,1, 0.004, 10447.944, 383.018, 52810.638 24/01/13,21:04:52,01,10,1, 11.9,1,1, 0.004, 10447.969, 383.032, 52810.663 24/01/13,21:04:52,02,10,1, 11.9,1,1, 0.004, 10447.975, 383.036, 52810.696 24/01/13,21:04:52,03,10,1, 11.9,1,1, 0.004, 10448.003, 383.014, 52810.627 24/01/13,21:04:52,04,10,1, 11.9,1,1, 0.004, 10447.998, 383.007, 52810.661 24/01/13,21:04:52,05,10,1, 11.9,1,1, 0.004, 10447.978, 383.026, 52810.760 24/01/13,21:04:52,06,10,1, 11.9,1,1, 0.004, 10447.987, 383.039, 52810.711 24/01/13,21:04:52,07,10,1, 11.9,1,1, 0.004, 10447.987, 383.024, 52810.712 24/01/13,21:04:52,08,10,1, 11.9,1,1, 0.004, 10447.998, 383.039, 52810.735 24/01/13,21:04:52,09,10,1, 11.9,1,1, 0.004, 10448.004, 383.029, 52810.758 24/01/13,21:04:52,10,10,1, 11.9,1,1, 0.004, 10448.000, 383.019, 52810.681 24/01/13,21:04:52,11,10,1, 11.9,1,1, 0.004, 10448.033, 383.019, 52810.710 24/01/13,21:04:52,12,10,1, 11.9,1,1, 0.004, 10448.035, 383.018, 52810.649 24/01/13,21:04:52,13,10,1, 11.9,1,1, 0.004, 10448.053, 383.032, 52810.761 24/01/13,21:04:52,14,10,1, 11.9,1,1, 0.004, 10448.039, 383.037, 52810.640 24/01/13,21:04:52,15,10,1, 11.9,1,1, 0.004, 10448.043, 383.027, 52810.674 24/01/13,21:04:52,16,10,1, 11.9,1,1, 0.004, 10448.071, 383.031, 52810.638 24/01/13,21:04:52,17,10,1, 11.9,1,1, 0.004, 10448.071, 383.032, 52810.685 24/01/13,21:04:52,18,10,1, 11.9,1,1, 0.004, 10448.061, 383.041, 52810.718 24/01/13,21:04:52,19,10,1, 11.9,1,1, 0.004, 10448.067, 383.026, 52810.662 24/01/13,21:04:53,00,09,1, 11.9,1,1, 0.008, 10448.061, 383.026, 52810.662 24/01/13,21:04:53,01,09,1, 11.9,1,1, 0.008, 10448.062, 383.051, 52810.709 24/01/13,21:04:53,02,09,1, 11.9,1,1, 0.008, 10448.087, 383.052, 52810.734 24/01/13,21:04:53,03,09,1, 11.9,1,1, 0.008, 10448.107, 383.035, 52810.667 24/01/13,21:04:53,04,09,1, 11.9,1,1, 0.008, 10448.085, 383.021, 52810.734 24/01/13,21:04:53,05,09,1, 11.9,1,1, 0.008, 10448.101, 383.049, 52810.783 24/01/13,21:04:53,06,09,1, 11.9,1,1, 0.008, 10448.116, 383.075, 52810.764 24/01/13,21:04:53,07,09,1, 11.9,1,1, 0.008, 10448.117, 383.052, 52810.785 24/01/13,21:04:53,08,09,1, 11.9,1,1, 0.008, 10448.115, 383.047, 52810.778 24/01/13,21:04:53,09,09,1, 11.9,1,1, 0.008, 10448.123, 383.043, 52810.759 24/01/13,21:04:53,10,09,1, 11.9,1,1, 0.008, 10448.119, 383.039, 52810.712 24/01/13,21:04:53,11,09,1, 11.9,1,1, 0.008, 10448.139, 383.041, 52810.803 24/01/13,21:04:53,12,09,1, 11.9,1,1, 0.008, 10448.119, 383.065, 52810.749 24/01/13,21:04:53,13,09,1, 11.9,1,1, 0.008, 10448.120, 383.066, 52810.808 24/01/13,21:04:53,14,09,1, 11.9,1,1, 0.008, 10448.164, 383.065, 52810.796 24/01/13,21:04:53,15,09,1, 11.9,1,1, 0.008, 10448.147, 383.053, 52810.729 24/01/13,21:04:53,16,09,1, 11.9,1,1, 0.008, 10448.164, 383.050, 52810.813 24/01/13,21:04:53,17,09,1, 11.9,1,1, 0.008, 10448.167, 383.078, 52810.729 24/01/13,21:04:53,18,09,1, 11.9,1,1, 0.008, 10448.206, 383.069, 52810.721 24/01/13,21:04:53,19,09,1, 11.9,1,1, 0.008, 10448.187, 383.063, 52810.771 24/01/13,21:04:54,00,10,1, 11.9,1,1, 0.001, 10448.186, 383.063, 52810.771 24/01/13,21:04:54,01,10,1, 11.9,1,1, 0.001, 10448.172, 383.082, 52810.765 24/01/13,21:04:54,02,10,1, 11.9,1,1, 0.001, 10448.179, 383.069, 52810.731 24/01/13,21:04:54,03,10,1, 11.9,1,1, 0.001, 10448.186, 383.059, 52810.769 24/01/13,21:04:54,04,10,1, 11.9,1,1, 0.001, 10448.196, 383.077, 52810.788 24/01/13,21:04:54,05,10,1, 11.9,1,1, 0.001, 10448.213, 383.077, 52810.808 24/01/13,21:04:54,06,10,1, 11.9,1,1, 0.001, 10448.209, 383.068, 52810.716 24/01/13,21:04:54,07,10,1, 11.9,1,1, 0.001, 10448.207, 383.067, 52810.727 24/01/13,21:04:54,08,10,1, 11.9,1,1, 0.001, 10448.218, 383.060, 52810.811 24/01/13,21:04:54,09,10,1, 11.9,1,1, 0.001, 10448.212, 383.057, 52810.718 24/01/13,21:04:54,10,10,1, 11.9,1,1, 0.001, 10448.227, 383.081, 52810.815 24/01/13,21:04:54,11,10,1, 11.9,1,1, 0.001, 10448.240, 383.070, 52810.798 24/01/13,21:04:54,12,10,1, 11.9,1,1, 0.001, 10448.210, 383.092, 52810.873 24/01/13,21:04:54,13,10,1, 11.9,1,1, 0.001, 10448.218, 383.105, 52810.719 24/01/13,21:04:54,14,10,1, 11.9,1,1, 0.001, 10448.238, 383.052, 52810.757 24/01/13,21:04:54,15,10,1, 11.9,1,1, 0.001, 10448.247, 383.086, 52810.768 24/01/13,21:04:54,16,10,1, 11.9,1,1, 0.001, 10448.253, 383.072, 52810.718 24/01/13,21:04:54,17,10,1, 11.9,1,1, 0.001, 10448.262, 383.082, 52810.752 24/01/13,21:04:54,18,10,1, 11.9,1,1, 0.001, 10448.262, 383.077, 52810.717 24/01/13,21:04:54,19,10,1, 11.9,1,1, 0.001, 10448.287, 383.096, 52810.742 24/01/13,21:04:55,00,09,1, 11.9,1,1, 0.004, 10448.287, 383.096, 52810.742 24/01/13,21:04:55,01,09,1, 11.9,1,1, 0.004, 10448.281, 383.079, 52810.691 24/01/13,21:04:55,02,09,1, 11.9,1,1, 0.004, 10448.286, 383.092, 52810.717 24/01/13,21:04:55,03,09,1, 11.9,1,1, 0.004, 10448.276, 383.115, 52810.754 24/01/13,21:04:55,04,09,1, 11.9,1,1, 0.004, 10448.281, 383.089, 52810.741 24/01/13,21:04:55,05,09,1, 11.9,1,1, 0.004, 10448.313, 383.135, 52810.809 24/01/13,21:04:55,06,09,1, 11.9,1,1, 0.004, 10448.287, 383.107, 52810.732 24/01/13,21:04:55,07,09,1, 11.9,1,1, 0.004, 10448.307, 383.146, 52810.748 24/01/13,21:04:55,08,09,1, 11.9,1,1, 0.004, 10448.315, 383.111, 52810.735 24/01/13,21:04:55,09,09,1, 11.9,1,1, 0.004, 10448.298, 383.146, 52810.824 24/01/13,21:04:55,10,09,1, 11.9,1,1, 0.004, 10448.284, 383.126, 52810.801 24/01/13,21:04:55,11,09,1, 11.9,1,1, 0.004, 10448.296, 383.131, 52810.671 24/01/13,21:04:55,12,09,1, 11.9,1,1, 0.004, 10448.305, 383.152, 52810.832 24/01/13,21:04:55,13,09,1, 11.9,1,1, 0.004, 10448.321, 383.143, 52810.826 24/01/13,21:04:55,14,09,1, 11.9,1,1, 0.004, 10448.347, 383.166, 52810.744 24/01/13,21:04:55,15,09,1, 11.9,1,1, 0.004, 10448.358, 383.134, 52810.735 24/01/13,21:04:55,16,09,1, 11.9,1,1, 0.004, 10448.366, 383.165, 52810.762 24/01/13,21:04:55,17,09,1, 11.9,1,1, 0.004, 10448.353, 383.163, 52810.767 24/01/13,21:04:55,18,09,1, 11.9,1,1, 0.004, 10448.371, 383.150, 52810.772 24/01/13,21:04:55,19,09,1, 11.9,1,1, 0.004, 10448.359, 383.147, 52810.805 24/01/13,21:04:56,00,08,1, 11.9,1,1, 0.002, 10448.353, 383.147, 52810.805 24/01/13,21:04:56,01,08,1, 11.9,1,1, 0.002, 10448.387, 383.145, 52810.794 24/01/13,21:04:56,02,08,1, 11.9,1,1, 0.002, 10448.409, 383.165, 52810.778 24/01/13,21:04:56,03,08,1, 11.9,1,1, 0.002, 10448.397, 383.191, 52810.853 24/01/13,21:04:56,04,08,1, 11.9,1,1, 0.002, 10448.402, 383.134, 52810.823 24/01/13,21:04:56,05,08,1, 11.9,1,1, 0.002, 10448.398, 383.145, 52810.840 24/01/13,21:04:56,06,08,1, 11.9,1,1, 0.002, 10448.440, 383.144, 52810.789 24/01/13,21:04:56,07,08,1, 11.9,1,1, 0.002, 10448.435, 383.154, 52810.780 24/01/13,21:04:56,08,08,1, 11.9,1,1, 0.002, 10448.439, 383.147, 52810.783 24/01/13,21:04:56,09,08,1, 11.9,1,1, 0.002, 10448.447, 383.150, 52810.811 24/01/13,21:04:56,10,08,1, 11.9,1,1, 0.002, 10448.427, 383.148, 52810.851 24/01/13,21:04:56,11,08,1, 11.9,1,1, 0.002, 10448.467, 383.177, 52810.843 24/01/13,21:04:56,12,08,1, 11.9,1,1, 0.002, 10448.443, 383.177, 52810.839 24/01/13,21:04:56,13,08,1, 11.9,1,1, 0.002, 10448.446, 383.156, 52810.794 24/01/13,21:04:56,14,08,1, 11.9,1,1, 0.002, 10448.456, 383.192, 52810.815 24/01/13,21:04:56,15,08,1, 11.9,1,1, 0.002, 10448.458, 383.166, 52810.799 24/01/13,21:04:56,16,08,1, 11.9,1,1, 0.002, 10448.462, 383.162, 52810.774 24/01/13,21:04:56,17,08,1, 11.9,1,1, 0.002, 10448.457, 383.172, 52810.777 24/01/13,21:04:56,18,08,1, 11.9,1,1, 0.002, 10448.460, 383.175, 52810.794 24/01/13,21:04:56,19,08,1, 11.9,1,1, 0.002, 10448.487, 383.154, 52810.737 24/01/13,21:04:57,00,08,1, 11.9,1,1, 0.004, 10448.487, 383.154, 52810.737 24/01/13,21:04:57,01,08,1, 11.9,1,1, 0.004, 10448.480, 383.192, 52810.802 24/01/13,21:04:57,02,08,1, 11.9,1,1, 0.004, 10448.503, 383.208, 52810.931 24/01/13,21:04:57,03,08,1, 11.9,1,1, 0.004, 10448.516, 383.206, 52810.970 24/01/13,21:04:57,04,08,1, 11.9,1,1, 0.004, 10448.511, 383.222, 52810.999 24/01/13,21:04:57,05,08,1, 11.9,1,1, 0.004, 10448.502, 383.229, 52810.985 24/01/13,21:04:57,06,08,1, 11.9,1,1, 0.004, 10448.515, 383.213, 52810.902 24/01/13,21:04:57,07,08,1, 11.9,1,1, 0.004, 10448.489, 383.235, 52810.972 24/01/13,21:04:57,08,08,1, 11.9,1,1, 0.004, 10448.522, 383.253, 52810.977 24/01/13,21:04:57,09,08,1, 11.9,1,1, 0.004, 10448.516, 383.239, 52810.952 24/01/13,21:04:57,10,08,1, 11.9,1,1, 0.004, 10448.516, 383.259, 52810.976 24/01/13,21:04:57,11,08,1, 11.9,1,1, 0.004, 10448.563, 383.245, 52810.967 24/01/13,21:04:57,12,08,1, 11.9,1,1, 0.004, 10448.558, 383.227, 52810.939 24/01/13,21:04:57,13,08,1, 11.9,1,1, 0.004, 10448.543, 383.251, 52811.003 24/01/13,21:04:57,14,08,1, 11.9,1,1, 0.004, 10448.563, 383.292, 52811.040 24/01/13,21:04:57,15,08,1, 11.9,1,1, 0.004, 10448.559, 383.243, 52810.919 24/01/13,21:04:57,16,08,1, 11.9,1,1, 0.004, 10448.576, 383.235, 52810.917 24/01/13,21:04:57,17,08,1, 11.9,1,1, 0.004, 10448.568, 383.250, 52810.962 24/01/13,21:04:57,18,08,1, 11.9,1,1, 0.004, 10448.587, 383.251, 52810.913 24/01/13,21:04:57,19,08,1, 11.9,1,1, 0.004, 10448.547, 383.255, 52810.979 24/01/13,21:04:58,00,09,1, 11.9,1,1, 0.005, 10448.545, 383.255, 52810.979 24/01/13,21:04:58,01,09,1, 11.9,1,1, 0.005, 10448.579, 383.268, 52810.986 24/01/13,21:04:58,02,09,1, 11.9,1,1, 0.005, 10448.581, 383.248, 52810.949 24/01/13,21:04:58,03,09,1, 11.9,1,1, 0.005, 10448.563, 383.265, 52810.986 24/01/13,21:04:58,04,09,1, 11.9,1,1, 0.005, 10448.600, 383.255, 52810.863 24/01/13,21:04:58,05,09,1, 11.9,1,1, 0.005, 10448.588, 383.253, 52810.953 24/01/13,21:04:58,06,09,1, 11.9,1,1, 0.005, 10448.595, 383.245, 52810.919 24/01/13,21:04:58,07,09,1, 11.9,1,1, 0.005, 10448.606, 383.283, 52810.928 24/01/13,21:04:58,08,09,1, 11.9,1,1, 0.005, 10448.602, 383.254, 52810.927 24/01/13,21:04:58,09,09,1, 11.9,1,1, 0.005, 10448.601, 383.273, 52810.894 24/01/13,21:04:58,10,09,1, 11.9,1,1, 0.005, 10448.613, 383.269, 52810.899 24/01/13,21:04:58,11,09,1, 11.9,1,1, 0.005, 10448.658, 383.238, 52810.811 24/01/13,21:04:58,12,09,1, 11.9,1,1, 0.005, 10448.670, 383.260, 52810.939 24/01/13,21:04:58,13,09,1, 11.9,1,1, 0.005, 10448.646, 383.275, 52810.918 24/01/13,21:04:58,14,09,1, 11.9,1,1, 0.005, 10448.642, 383.295, 52810.922 24/01/13,21:04:58,15,09,1, 11.9,1,1, 0.005, 10448.627, 383.295, 52810.931 24/01/13,21:04:58,16,09,1, 11.9,1,1, 0.005, 10448.618, 383.306, 52810.956 24/01/13,21:04:58,17,09,1, 11.9,1,1, 0.005, 10448.636, 383.312, 52810.903 24/01/13,21:04:58,18,09,1, 11.9,1,1, 0.005, 10448.651, 383.302, 52811.012 24/01/13,21:04:58,19,09,1, 11.9,1,1, 0.005, 10448.656, 383.297, 52810.906 24/01/13,21:04:59,00,09,1, 11.9,1,1, 0.002, 10448.654, 383.297, 52810.906 24/01/13,21:04:59,01,09,1, 11.9,1,1, 0.002, 10448.644, 383.296, 52810.914 24/01/13,21:04:59,02,09,1, 11.9,1,1, 0.002, 10448.646, 383.302, 52810.917 24/01/13,21:04:59,03,09,1, 11.9,1,1, 0.002, 10448.676, 383.318, 52810.917 24/01/13,21:04:59,04,09,1, 11.9,1,1, 0.002, 10448.670, 383.301, 52810.969 24/01/13,21:04:59,05,09,1, 11.9,1,1, 0.002, 10448.679, 383.338, 52810.953 24/01/13,21:04:59,06,09,1, 11.9,1,1, 0.002, 10448.690, 383.327, 52811.025 24/01/13,21:04:59,07,09,1, 11.9,1,1, 0.002, 10448.659, 383.308, 52810.942 24/01/13,21:04:59,08,09,1, 11.9,1,1, 0.002, 10448.694, 383.322, 52810.901 24/01/13,21:04:59,09,09,1, 11.9,1,1, 0.002, 10448.677, 383.320, 52810.927 24/01/13,21:04:59,10,09,1, 11.9,1,1, 0.002, 10448.680, 383.350, 52810.958 24/01/13,21:04:59,11,09,1, 11.9,1,1, 0.002, 10448.668, 383.338, 52810.939 24/01/13,21:04:59,12,09,1, 11.9,1,1, 0.002, 10448.712, 383.348, 52811.024 24/01/13,21:04:59,13,09,1, 11.9,1,1, 0.002, 10448.683, 383.337, 52810.916 24/01/13,21:04:59,14,09,1, 11.9,1,1, 0.002, 10448.720, 383.336, 52810.904 24/01/13,21:04:59,15,09,1, 11.9,1,1, 0.002, 10448.697, 383.333, 52810.989 24/01/13,21:04:59,16,09,1, 11.9,1,1, 0.002, 10448.701, 383.329, 52811.023 24/01/13,21:04:59,17,09,1, 11.9,1,1, 0.002, 10448.700, 383.356, 52810.895 24/01/13,21:04:59,18,09,1, 11.9,1,1, 0.002, 10448.702, 383.341, 52810.965 24/01/13,21:04:59,19,09,1, 11.9,1,1, 0.002, 10448.702, 383.347, 52810.884 24/01/13,21:05:00,00,08,1, 11.9,1,1, 0.004, 10448.695, 383.347, 52810.884 24/01/13,21:05:00,01,08,1, 11.9,1,1, 0.004, 10448.728, 383.341, 52810.980 24/01/13,21:05:00,02,08,1, 11.9,1,1, 0.004, 10448.702, 383.345, 52810.859 24/01/13,21:05:00,03,08,1, 11.9,1,1, 0.004, 10448.685, 383.335, 52810.834 24/01/13,21:05:00,04,08,1, 11.9,1,1, 0.004, 10448.693, 383.367, 52810.846 24/01/13,21:05:00,05,08,1, 11.9,1,1, 0.004, 10448.686, 383.322, 52810.740 24/01/13,21:05:00,06,08,1, 11.9,1,1, 0.004, 10448.697, 383.335, 52810.746 24/01/13,21:05:00,07,08,1, 11.9,1,1, 0.004, 10448.712, 383.358, 52810.799 24/01/13,21:05:00,08,08,1, 11.9,1,1, 0.004, 10448.695, 383.340, 52810.830 24/01/13,21:05:00,09,08,1, 11.9,1,1, 0.004, 10448.724, 383.369, 52810.901 24/01/13,21:05:00,10,08,1, 11.9,1,1, 0.004, 10448.682, 383.356, 52810.773 24/01/13,21:05:00,11,08,1, 11.9,1,1, 0.004, 10448.680, 383.361, 52810.804 24/01/13,21:05:00,12,08,1, 11.9,1,1, 0.004, 10448.683, 383.362, 52810.838 24/01/13,21:05:00,13,08,1, 11.9,1,1, 0.004, 10448.712, 383.376, 52810.762 24/01/13,21:05:00,14,08,1, 11.9,1,1, 0.004, 10448.695, 383.350, 52810.770 24/01/13,21:05:00,15,08,1, 11.9,1,1, 0.004, 10448.701, 383.341, 52810.716 24/01/13,21:05:00,16,08,1, 11.9,1,1, 0.004, 10448.699, 383.354, 52810.860 24/01/13,21:05:00,17,08,1, 11.9,1,1, 0.004, 10448.720, 383.367, 52810.737 24/01/13,21:05:00,18,08,1, 11.9,1,1, 0.004, 10448.716, 383.358, 52810.771 24/01/13,21:05:00,19,08,1, 11.9,1,1, 0.004, 10448.714, 383.373, 52810.788 24/01/13,21:05:01,00,08,1, 11.9,1,1, 0.004, 10448.712, 383.373, 52810.788 24/01/13,21:05:01,01,08,1, 11.9,1,1, 0.004, 10448.711, 383.394, 52810.841 24/01/13,21:05:01,02,08,1, 11.9,1,1, 0.004, 10448.724, 383.374, 52810.840 24/01/13,21:05:01,03,08,1, 11.9,1,1, 0.004, 10448.709, 383.383, 52810.844 24/01/13,21:05:01,04,08,1, 11.9,1,1, 0.004, 10448.701, 383.382, 52810.771 24/01/13,21:05:01,05,08,1, 11.9,1,1, 0.004, 10448.739, 383.408, 52810.853 24/01/13,21:05:01,06,08,1, 11.9,1,1, 0.004, 10448.731, 383.373, 52810.834 24/01/13,21:05:01,07,08,1, 11.9,1,1, 0.004, 10448.704, 383.407, 52810.854 24/01/13,21:05:01,08,08,1, 11.9,1,1, 0.004, 10448.709, 383.378, 52810.780 24/01/13,21:05:01,09,08,1, 11.9,1,1, 0.004, 10448.744, 383.389, 52810.827 24/01/13,21:05:01,10,08,1, 11.9,1,1, 0.004, 10448.727, 383.419, 52810.809 24/01/13,21:05:01,11,08,1, 11.9,1,1, 0.004, 10448.740, 383.424, 52810.829 24/01/13,21:05:01,12,08,1, 11.9,1,1, 0.004, 10448.735, 383.410, 52810.771 24/01/13,21:05:01,13,08,1, 11.9,1,1, 0.004, 10448.726, 383.429, 52810.826 24/01/13,21:05:01,14,08,1, 11.9,1,1, 0.004, 10448.725, 383.400, 52810.743 24/01/13,21:05:01,15,08,1, 11.9,1,1, 0.004, 10448.740, 383.425, 52810.784 24/01/13,21:05:01,16,08,1, 11.9,1,1, 0.004, 10448.749, 383.414, 52810.844 24/01/13,21:05:01,17,08,1, 11.9,1,1, 0.004, 10448.760, 383.422, 52810.798 24/01/13,21:05:01,18,08,1, 11.9,1,1, 0.004, 10448.741, 383.420, 52810.696 24/01/13,21:05:01,19,08,1, 11.9,1,1, 0.004, 10448.746, 383.424, 52810.874 24/01/13,21:05:02,00,08,1, 11.9,1,1, 0.003, 10448.745, 383.424, 52810.874 24/01/13,21:05:02,01,08,1, 11.9,1,1, 0.003, 10448.773, 383.432, 52810.887 24/01/13,21:05:02,02,08,1, 11.9,1,1, 0.003, 10448.749, 383.438, 52810.846 24/01/13,21:05:02,03,08,1, 11.9,1,1, 0.003, 10448.737, 383.472, 52810.833 24/01/13,21:05:02,04,08,1, 11.9,1,1, 0.003, 10448.763, 383.442, 52810.811 24/01/13,21:05:02,05,08,1, 11.9,1,1, 0.003, 10448.744, 383.443, 52810.816 24/01/13,21:05:02,06,08,1, 11.9,1,1, 0.003, 10448.785, 383.468, 52810.785 24/01/13,21:05:02,07,08,1, 11.9,1,1, 0.003, 10448.770, 383.453, 52810.850 24/01/13,21:05:02,08,08,1, 11.9,1,1, 0.003, 10448.779, 383.459, 52810.792 24/01/13,21:05:02,09,08,1, 11.9,1,1, 0.003, 10448.789, 383.443, 52810.814 24/01/13,21:05:02,10,08,1, 11.9,1,1, 0.003, 10448.778, 383.471, 52810.811 24/01/13,21:05:02,11,08,1, 11.9,1,1, 0.003, 10448.796, 383.471, 52810.820 24/01/13,21:05:02,12,08,1, 11.9,1,1, 0.003, 10448.778, 383.495, 52810.780 24/01/13,21:05:02,13,08,1, 11.9,1,1, 0.003, 10448.806, 383.484, 52810.817 24/01/13,21:05:02,14,08,1, 11.9,1,1, 0.003, 10448.797, 383.483, 52810.762 24/01/13,21:05:02,15,08,1, 11.9,1,1, 0.003, 10448.793, 383.505, 52810.809 24/01/13,21:05:02,16,08,1, 11.9,1,1, 0.003, 10448.805, 383.479, 52810.738 24/01/13,21:05:02,17,08,1, 11.9,1,1, 0.003, 10448.791, 383.507, 52810.808 24/01/13,21:05:02,18,08,1, 11.9,1,1, 0.003, 10448.789, 383.515, 52810.781 24/01/13,21:05:02,19,08,1, 11.9,1,1, 0.003, 10448.800, 383.498, 52810.780 24/01/13,21:05:03,00,08,1, 11.9,1,1, 0.004, 10448.796, 383.498, 52810.780 24/01/13,21:05:03,01,08,1, 11.9,1,1, 0.004, 10448.812, 383.523, 52810.806 24/01/13,21:05:03,02,08,1, 11.9,1,1, 0.004, 10448.822, 383.527, 52810.812 24/01/13,21:05:03,03,08,1, 11.9,1,1, 0.004, 10448.802, 383.520, 52810.803 24/01/13,21:05:03,04,08,1, 11.9,1,1, 0.004, 10448.802, 383.490, 52810.774 24/01/13,21:05:03,05,08,1, 11.9,1,1, 0.004, 10448.801, 383.522, 52810.722 24/01/13,21:05:03,06,08,1, 11.9,1,1, 0.004, 10448.823, 383.515, 52810.736 24/01/13,21:05:03,07,08,1, 11.9,1,1, 0.004, 10448.823, 383.543, 52810.857 24/01/13,21:05:03,08,08,1, 11.9,1,1, 0.004, 10448.819, 383.522, 52810.840 24/01/13,21:05:03,09,08,1, 11.9,1,1, 0.004, 10448.827, 383.535, 52810.752 24/01/13,21:05:03,10,08,1, 11.9,1,1, 0.004, 10448.832, 383.540, 52810.853 24/01/13,21:05:03,11,08,1, 11.9,1,1, 0.004, 10448.822, 383.546, 52810.812 24/01/13,21:05:03,12,08,1, 11.9,1,1, 0.004, 10448.838, 383.550, 52810.832 24/01/13,21:05:03,13,08,1, 11.9,1,1, 0.004, 10448.835, 383.583, 52810.800 24/01/13,21:05:03,14,08,1, 11.9,1,1, 0.004, 10448.859, 383.575, 52810.819 24/01/13,21:05:03,15,08,1, 11.9,1,1, 0.004, 10448.827, 383.582, 52810.741 24/01/13,21:05:03,16,08,1, 11.9,1,1, 0.004, 10448.817, 383.583, 52810.785 24/01/13,21:05:03,17,08,1, 11.9,1,1, 0.004, 10448.861, 383.580, 52810.808 24/01/13,21:05:03,18,08,1, 11.9,1,1, 0.004, 10448.856, 383.593, 52810.773 24/01/13,21:05:03,19,08,1, 11.9,1,1, 0.004, 10448.852, 383.608, 52810.777 24/01/13,21:05:04,00,08,1, 11.9,1,1, 0.005, 10448.846, 383.608, 52810.777 24/01/13,21:05:04,01,08,1, 11.9,1,1, 0.005, 10448.816, 383.627, 52810.858 24/01/13,21:05:04,02,08,1, 11.9,1,1, 0.005, 10448.854, 383.604, 52810.854 24/01/13,21:05:04,03,08,1, 11.9,1,1, 0.005, 10448.867, 383.615, 52810.749 24/01/13,21:05:04,04,08,1, 11.9,1,1, 0.005, 10448.845, 383.626, 52810.802 24/01/13,21:05:04,05,08,1, 11.9,1,1, 0.005, 10448.856, 383.624, 52810.800 24/01/13,21:05:04,06,08,1, 11.9,1,1, 0.005, 10448.885, 383.644, 52810.755 24/01/13,21:05:04,07,08,1, 11.9,1,1, 0.005, 10448.867, 383.628, 52810.803 24/01/13,21:05:04,08,08,1, 11.9,1,1, 0.005, 10448.854, 383.653, 52810.848 24/01/13,21:05:04,09,08,1, 11.9,1,1, 0.005, 10448.850, 383.655, 52810.823 24/01/13,21:05:04,10,08,1, 11.9,1,1, 0.005, 10448.863, 383.632, 52810.773 24/01/13,21:05:04,11,08,1, 11.9,1,1, 0.005, 10448.887, 383.651, 52810.756 24/01/13,21:05:04,12,08,1, 11.9,1,1, 0.005, 10448.870, 383.674, 52810.776 24/01/13,21:05:04,13,08,1, 11.9,1,1, 0.005, 10448.880, 383.662, 52810.817 24/01/13,21:05:04,14,08,1, 11.9,1,1, 0.005, 10448.905, 383.671, 52810.765 24/01/13,21:05:04,15,08,1, 11.9,1,1, 0.005, 10448.885, 383.686, 52810.772 24/01/13,21:05:04,16,08,1, 11.9,1,1, 0.005, 10448.907, 383.661, 52810.848 24/01/13,21:05:04,17,08,1, 11.9,1,1, 0.005, 10448.890, 383.679, 52810.856 24/01/13,21:05:04,18,08,1, 11.9,1,1, 0.005, 10448.882, 383.685, 52810.808 24/01/13,21:05:04,19,08,1, 11.9,1,1, 0.005, 10448.921, 383.684, 52810.788 24/01/13,21:05:05,00,08,1, 11.9,1,1, 0.005, 10448.921, 383.684, 52810.788 24/01/13,21:05:05,01,08,1, 11.9,1,1, 0.005, 10448.911, 383.715, 52810.803 24/01/13,21:05:05,02,08,1, 11.9,1,1, 0.005, 10448.937, 383.688, 52810.786 24/01/13,21:05:05,03,08,1, 11.9,1,1, 0.005, 10448.926, 383.727, 52810.745 24/01/13,21:05:05,04,08,1, 11.9,1,1, 0.005, 10448.951, 383.710, 52810.732 24/01/13,21:05:05,05,08,1, 11.9,1,1, 0.005, 10448.929, 383.714, 52810.712 24/01/13,21:05:05,06,08,1, 11.9,1,1, 0.005, 10448.929, 383.732, 52810.850 24/01/13,21:05:05,07,08,1, 11.9,1,1, 0.005, 10448.933, 383.719, 52810.881 24/01/13,21:05:05,08,08,1, 11.9,1,1, 0.005, 10448.919, 383.721, 52810.763 24/01/13,21:05:05,09,08,1, 11.9,1,1, 0.005, 10448.935, 383.734, 52810.873 24/01/13,21:05:05,10,08,1, 11.9,1,1, 0.005, 10448.938, 383.735, 52810.793 24/01/13,21:05:05,11,08,1, 11.9,1,1, 0.005, 10448.957, 383.750, 52810.776 24/01/13,21:05:05,12,08,1, 11.9,1,1, 0.005, 10448.960, 383.766, 52810.746 24/01/13,21:05:05,13,08,1, 11.9,1,1, 0.005, 10448.977, 383.753, 52810.797 24/01/13,21:05:05,14,08,1, 11.9,1,1, 0.005, 10448.966, 383.765, 52810.851 24/01/13,21:05:05,15,08,1, 11.9,1,1, 0.005, 10448.962, 383.747, 52810.810 24/01/13,21:05:05,16,08,1, 11.9,1,1, 0.005, 10448.973, 383.786, 52810.845 24/01/13,21:05:05,17,08,1, 11.9,1,1, 0.005, 10448.996, 383.783, 52810.778 24/01/13,21:05:05,18,08,1, 11.9,1,1, 0.005, 10448.960, 383.774, 52810.851 24/01/13,21:05:05,19,08,1, 11.9,1,1, 0.005, 10448.999, 383.776, 52810.718 24/01/13,21:05:06,00,08,1, 11.9,1,1, 0.006, 10448.996, 383.776, 52810.718 24/01/13,21:05:06,01,08,1, 11.9,1,1, 0.006, 10449.004, 383.835, 52810.741 24/01/13,21:05:06,02,08,1, 11.9,1,1, 0.006, 10449.003, 383.800, 52810.749 24/01/13,21:05:06,03,08,1, 11.9,1,1, 0.006, 10449.008, 383.806, 52810.877 24/01/13,21:05:06,04,08,1, 11.9,1,1, 0.006, 10449.013, 383.810, 52810.800 24/01/13,21:05:06,05,08,1, 11.9,1,1, 0.006, 10449.023, 383.810, 52810.756 24/01/13,21:05:06,06,08,1, 11.9,1,1, 0.006, 10449.013, 383.840, 52810.842 24/01/13,21:05:06,07,08,1, 11.9,1,1, 0.006, 10449.007, 383.810, 52810.778 24/01/13,21:05:06,08,08,1, 11.9,1,1, 0.006, 10449.015, 383.809, 52810.829 24/01/13,21:05:06,09,08,1, 11.9,1,1, 0.006, 10449.015, 383.844, 52810.798 24/01/13,21:05:06,10,08,1, 11.9,1,1, 0.006, 10449.070, 383.850, 52810.840 24/01/13,21:05:06,11,08,1, 11.9,1,1, 0.006, 10449.034, 383.828, 52810.856 24/01/13,21:05:06,12,08,1, 11.9,1,1, 0.006, 10449.027, 383.832, 52810.858 24/01/13,21:05:06,13,08,1, 11.9,1,1, 0.006, 10449.058, 383.845, 52810.794 24/01/13,21:05:06,14,08,1, 11.9,1,1, 0.006, 10449.051, 383.846, 52810.793 24/01/13,21:05:06,15,08,1, 11.9,1,1, 0.006, 10449.054, 383.846, 52810.744 24/01/13,21:05:06,16,08,1, 11.9,1,1, 0.006, 10449.070, 383.870, 52810.824 24/01/13,21:05:06,17,08,1, 11.9,1,1, 0.006, 10449.058, 383.861, 52810.845 24/01/13,21:05:06,18,08,1, 11.9,1,1, 0.006, 10449.091, 383.880, 52810.767 24/01/13,21:05:06,19,08,1, 11.9,1,1, 0.006, 10449.082, 383.899, 52810.851 24/01/13,21:05:07,00,09,1, 11.9,1,1, 0.004, 10449.079, 383.899, 52810.851 24/01/13,21:05:07,01,09,1, 11.9,1,1, 0.004, 10449.060, 383.882, 52810.832 24/01/13,21:05:07,02,09,1, 11.9,1,1, 0.004, 10449.097, 383.886, 52810.805 24/01/13,21:05:07,03,09,1, 11.9,1,1, 0.004, 10449.073, 383.888, 52810.811 24/01/13,21:05:07,04,09,1, 11.9,1,1, 0.004, 10449.104, 383.894, 52810.760 24/01/13,21:05:07,05,09,1, 11.9,1,1, 0.004, 10449.118, 383.896, 52810.831 24/01/13,21:05:07,06,09,1, 11.9,1,1, 0.004, 10449.124, 383.917, 52810.787 24/01/13,21:05:07,07,09,1, 11.9,1,1, 0.004, 10449.086, 383.893, 52810.749 24/01/13,21:05:07,08,09,1, 11.9,1,1, 0.004, 10449.113, 383.920, 52810.764 24/01/13,21:05:07,09,09,1, 11.9,1,1, 0.004, 10449.123, 383.898, 52810.813 24/01/13,21:05:07,10,09,1, 11.9,1,1, 0.004, 10449.080, 383.928, 52810.786 24/01/13,21:05:07,11,09,1, 11.9,1,1, 0.004, 10449.123, 383.944, 52810.834 24/01/13,21:05:07,12,09,1, 11.9,1,1, 0.004, 10449.117, 383.934, 52810.796 24/01/13,21:05:07,13,09,1, 11.9,1,1, 0.004, 10449.137, 383.949, 52810.763 24/01/13,21:05:07,14,09,1, 11.9,1,1, 0.004, 10449.144, 383.950, 52810.776 24/01/13,21:05:07,15,09,1, 11.9,1,1, 0.004, 10449.125, 383.958, 52810.739 24/01/13,21:05:07,16,09,1, 11.9,1,1, 0.004, 10449.152, 383.945, 52810.837 24/01/13,21:05:07,17,09,1, 11.9,1,1, 0.004, 10449.134, 383.947, 52810.727 24/01/13,21:05:07,18,09,1, 11.9,1,1, 0.004, 10449.189, 383.970, 52810.733 24/01/13,21:05:07,19,09,1, 11.9,1,1, 0.004, 10449.151, 383.978, 52810.792 24/01/13,21:05:08,00,08,1, 11.9,1,1, 0.006, 10449.146, 383.978, 52810.792 24/01/13,21:05:08,01,08,1, 11.9,1,1, 0.006, 10449.134, 383.979, 52810.742 24/01/13,21:05:08,02,08,1, 11.9,1,1, 0.006, 10449.150, 383.973, 52810.760 24/01/13,21:05:08,03,08,1, 11.9,1,1, 0.006, 10449.198, 384.003, 52810.719 24/01/13,21:05:08,04,08,1, 11.9,1,1, 0.006, 10449.160, 383.983, 52810.827 24/01/13,21:05:08,05,08,1, 11.9,1,1, 0.006, 10449.174, 384.015, 52810.840 24/01/13,21:05:08,06,08,1, 11.9,1,1, 0.006, 10449.183, 384.000, 52810.845 24/01/13,21:05:08,07,08,1, 11.9,1,1, 0.006, 10449.197, 384.019, 52810.842 24/01/13,21:05:08,08,08,1, 11.9,1,1, 0.006, 10449.171, 383.999, 52810.804 24/01/13,21:05:08,09,08,1, 11.9,1,1, 0.006, 10449.179, 383.998, 52810.748 24/01/13,21:05:08,10,08,1, 11.9,1,1, 0.006, 10449.207, 384.022, 52810.769 24/01/13,21:05:08,11,08,1, 11.9,1,1, 0.006, 10449.199, 384.003, 52810.766 24/01/13,21:05:08,12,08,1, 11.9,1,1, 0.006, 10449.211, 384.022, 52810.768 24/01/13,21:05:08,13,08,1, 11.9,1,1, 0.006, 10449.215, 384.045, 52810.799 24/01/13,21:05:08,14,08,1, 11.9,1,1, 0.006, 10449.226, 384.058, 52810.816 24/01/13,21:05:08,15,08,1, 11.9,1,1, 0.006, 10449.202, 384.045, 52810.815 24/01/13,21:05:08,16,08,1, 11.9,1,1, 0.006, 10449.216, 384.074, 52810.806 24/01/13,21:05:08,17,08,1, 11.9,1,1, 0.006, 10449.231, 384.078, 52810.816 24/01/13,21:05:08,18,08,1, 11.9,1,1, 0.006, 10449.224, 384.054, 52810.760 24/01/13,21:05:08,19,08,1, 11.9,1,1, 0.006, 10449.230, 384.080, 52810.859 24/01/13,21:05:09,00,09,1, 11.9,1,1, 0.004, 10449.229, 384.080, 52810.859 24/01/13,21:05:09,01,09,1, 11.9,1,1, 0.004, 10449.233, 384.051, 52810.752 24/01/13,21:05:09,02,09,1, 11.9,1,1, 0.004, 10449.246, 384.073, 52810.770 24/01/13,21:05:09,03,09,1, 11.9,1,1, 0.004, 10449.234, 384.073, 52810.832 24/01/13,21:05:09,04,09,1, 11.9,1,1, 0.004, 10449.237, 384.078, 52810.757 24/01/13,21:05:09,05,09,1, 11.9,1,1, 0.004, 10449.240, 384.074, 52810.827 24/01/13,21:05:09,06,09,1, 11.9,1,1, 0.004, 10449.243, 384.083, 52810.794 24/01/13,21:05:09,07,09,1, 11.9,1,1, 0.004, 10449.271, 384.088, 52810.812 24/01/13,21:05:09,08,09,1, 11.9,1,1, 0.004, 10449.245, 384.113, 52810.889 24/01/13,21:05:09,09,09,1, 11.9,1,1, 0.004, 10449.260, 384.098, 52810.851 24/01/13,21:05:09,10,09,1, 11.9,1,1, 0.004, 10449.254, 384.094, 52810.722 24/01/13,21:05:09,11,09,1, 11.9,1,1, 0.004, 10449.262, 384.109, 52810.854 24/01/13,21:05:09,12,09,1, 11.9,1,1, 0.004, 10449.257, 384.114, 52810.858 24/01/13,21:05:09,13,09,1, 11.9,1,1, 0.004, 10449.268, 384.117, 52810.821 24/01/13,21:05:09,14,09,1, 11.9,1,1, 0.004, 10449.272, 384.114, 52810.756 24/01/13,21:05:09,15,09,1, 11.9,1,1, 0.004, 10449.296, 384.131, 52810.949 24/01/13,21:05:09,16,09,1, 11.9,1,1, 0.004, 10449.268, 384.142, 52810.734 24/01/13,21:05:09,17,09,1, 11.9,1,1, 0.004, 10449.261, 384.130, 52810.762 24/01/13,21:05:09,18,09,1, 11.9,1,1, 0.004, 10449.252, 384.164, 52810.766 24/01/13,21:05:09,19,09,1, 11.9,1,1, 0.004, 10449.269, 384.137, 52810.758 24/01/13,21:05:10,00,09,1, 11.9,1,1, 0.009, 10449.263, 384.137, 52810.758 24/01/13,21:05:10,01,09,1, 11.9,1,1, 0.009, 10449.281, 384.145, 52810.798 24/01/13,21:05:10,02,09,1, 11.9,1,1, 0.009, 10449.251, 384.156, 52810.841 24/01/13,21:05:10,03,09,1, 11.9,1,1, 0.009, 10449.275, 384.155, 52810.815 24/01/13,21:05:10,04,09,1, 11.9,1,1, 0.009, 10449.287, 384.177, 52810.868 24/01/13,21:05:10,05,09,1, 11.9,1,1, 0.009, 10449.290, 384.180, 52810.725 24/01/13,21:05:10,06,09,1, 11.9,1,1, 0.009, 10449.282, 384.177, 52810.792 24/01/13,21:05:10,07,09,1, 11.9,1,1, 0.009, 10449.302, 384.178, 52810.808 24/01/13,21:05:10,08,09,1, 11.9,1,1, 0.009, 10449.282, 384.206, 52810.821 24/01/13,21:05:10,09,09,1, 11.9,1,1, 0.009, 10449.269, 384.194, 52810.795 24/01/13,21:05:10,10,09,1, 11.9,1,1, 0.009, 10449.290, 384.197, 52810.837 24/01/13,21:05:10,11,09,1, 11.9,1,1, 0.009, 10449.274, 384.195, 52810.814 24/01/13,21:05:10,12,09,1, 11.9,1,1, 0.009, 10449.271, 384.191, 52810.856 24/01/13,21:05:10,13,09,1, 11.9,1,1, 0.009, 10449.296, 384.210, 52810.848 24/01/13,21:05:10,14,09,1, 11.9,1,1, 0.009, 10449.257, 384.214, 52810.815 24/01/13,21:05:10,15,09,1, 11.9,1,1, 0.009, 10449.262, 384.225, 52810.771 24/01/13,21:05:10,16,09,1, 11.9,1,1, 0.009, 10449.257, 384.251, 52810.834 24/01/13,21:05:10,17,09,1, 11.9,1,1, 0.009, 10449.266, 384.237, 52810.803 24/01/13,21:05:10,18,09,1, 11.9,1,1, 0.009, 10449.282, 384.232, 52810.780 24/01/13,21:05:10,19,09,1, 11.9,1,1, 0.009, 10449.267, 384.243, 52810.799 24/01/13,21:05:11,00,08,1, 11.9,1,1, 0.005, 10449.263, 384.243, 52810.799 24/01/13,21:05:11,01,08,1, 11.9,1,1, 0.005, 10449.273, 384.262, 52810.849 24/01/13,21:05:11,02,08,1, 11.9,1,1, 0.005, 10449.274, 384.239, 52810.798 24/01/13,21:05:11,03,08,1, 11.9,1,1, 0.005, 10449.285, 384.257, 52810.828 24/01/13,21:05:11,04,08,1, 11.9,1,1, 0.005, 10449.228, 384.268, 52810.946 24/01/13,21:05:11,05,08,1, 11.9,1,1, 0.005, 10449.233, 384.270, 52810.881 24/01/13,21:05:11,06,08,1, 11.9,1,1, 0.005, 10449.245, 384.279, 52810.851 24/01/13,21:05:11,07,08,1, 11.9,1,1, 0.005, 10449.256, 384.260, 52810.798 24/01/13,21:05:11,08,08,1, 11.9,1,1, 0.005, 10449.243, 384.288, 52810.775 24/01/13,21:05:11,09,08,1, 11.9,1,1, 0.005, 10449.244, 384.291, 52810.843 24/01/13,21:05:11,10,08,1, 11.9,1,1, 0.005, 10449.265, 384.281, 52810.772 24/01/13,21:05:11,11,08,1, 11.9,1,1, 0.005, 10449.264, 384.286, 52810.817 24/01/13,21:05:11,12,08,1, 11.9,1,1, 0.005, 10449.268, 384.301, 52810.864 24/01/13,21:05:11,13,08,1, 11.9,1,1, 0.005, 10449.273, 384.323, 52810.905 24/01/13,21:05:11,14,08,1, 11.9,1,1, 0.005, 10449.242, 384.301, 52810.799 24/01/13,21:05:11,15,08,1, 11.9,1,1, 0.005, 10449.261, 384.298, 52810.780 24/01/13,21:05:11,16,08,1, 11.9,1,1, 0.005, 10449.251, 384.335, 52810.863 24/01/13,21:05:11,17,08,1, 11.9,1,1, 0.005, 10449.236, 384.320, 52810.866 24/01/13,21:05:11,18,08,1, 11.9,1,1, 0.005, 10449.245, 384.345, 52810.813 24/01/13,21:05:11,19,08,1, 11.9,1,1, 0.005, 10449.263, 384.322, 52810.810 24/01/13,21:05:12,00,08,1, 11.9,1,1, 0.002, 10449.255, 384.322, 52810.810 24/01/13,21:05:12,01,08,1, 11.9,1,1, 0.002, 10449.262, 384.346, 52810.794 24/01/13,21:05:12,02,08,1, 11.9,1,1, 0.002, 10449.241, 384.381, 52810.891 24/01/13,21:05:12,03,08,1, 11.9,1,1, 0.002, 10449.264, 384.366, 52810.898 24/01/13,21:05:12,04,08,1, 11.9,1,1, 0.002, 10449.243, 384.391, 52810.874 24/01/13,21:05:12,05,08,1, 11.9,1,1, 0.002, 10449.245, 384.372, 52810.877 24/01/13,21:05:12,06,08,1, 11.9,1,1, 0.002, 10449.259, 384.378, 52810.812 24/01/13,21:05:12,07,08,1, 11.9,1,1, 0.002, 10449.253, 384.378, 52810.841 24/01/13,21:05:12,08,08,1, 11.9,1,1, 0.002, 10449.248, 384.366, 52810.826 24/01/13,21:05:12,09,08,1, 11.9,1,1, 0.002, 10449.224, 384.378, 52810.863 24/01/13,21:05:12,10,08,1, 11.9,1,1, 0.002, 10449.239, 384.379, 52810.857 24/01/13,21:05:12,11,08,1, 11.9,1,1, 0.002, 10449.237, 384.381, 52810.777 24/01/13,21:05:12,12,08,1, 11.9,1,1, 0.002, 10449.229, 384.371, 52810.871 24/01/13,21:05:12,13,08,1, 11.9,1,1, 0.002, 10449.221, 384.400, 52810.859 24/01/13,21:05:12,14,08,1, 11.9,1,1, 0.002, 10449.250, 384.415, 52810.825 24/01/13,21:05:12,15,08,1, 11.9,1,1, 0.002, 10449.232, 384.389, 52810.742 24/01/13,21:05:12,16,08,1, 11.9,1,1, 0.002, 10449.250, 384.430, 52810.797 24/01/13,21:05:12,17,08,1, 11.9,1,1, 0.002, 10449.247, 384.423, 52810.838 24/01/13,21:05:12,18,08,1, 11.9,1,1, 0.002, 10449.253, 384.434, 52810.865 24/01/13,21:05:12,19,08,1, 11.9,1,1, 0.002, 10449.261, 384.461, 52810.887 24/01/13,21:05:13,00,08,1, 11.9,1,1, -0.003, 10449.255, 384.461, 52810.887 24/01/13,21:05:13,01,08,1, 11.9,1,1, -0.003, 10449.224, 384.446, 52810.878 24/01/13,21:05:13,02,08,1, 11.9,1,1, -0.003, 10449.229, 384.454, 52810.814 24/01/13,21:05:13,03,08,1, 11.9,1,1, -0.003, 10449.273, 384.465, 52810.855 24/01/13,21:05:13,04,08,1, 11.9,1,1, -0.003, 10449.261, 384.462, 52810.833 24/01/13,21:05:13,05,08,1, 11.9,1,1, -0.003, 10449.258, 384.486, 52810.876 24/01/13,21:05:13,06,08,1, 11.9,1,1, -0.003, 10449.279, 384.478, 52810.861 24/01/13,21:05:13,07,08,1, 11.9,1,1, -0.003, 10449.264, 384.485, 52810.858 24/01/13,21:05:13,08,08,1, 11.9,1,1, -0.003, 10449.256, 384.484, 52810.884 24/01/13,21:05:13,09,08,1, 11.9,1,1, -0.003, 10449.250, 384.507, 52810.909 24/01/13,21:05:13,10,08,1, 11.9,1,1, -0.003, 10449.266, 384.518, 52810.878 24/01/13,21:05:13,11,08,1, 11.9,1,1, -0.003, 10449.276, 384.485, 52810.834 24/01/13,21:05:13,12,08,1, 11.9,1,1, -0.003, 10449.281, 384.497, 52810.804 24/01/13,21:05:13,13,08,1, 11.9,1,1, -0.003, 10449.278, 384.525, 52810.848 24/01/13,21:05:13,14,08,1, 11.9,1,1, -0.003, 10449.276, 384.500, 52810.868 24/01/13,21:05:13,15,08,1, 11.9,1,1, -0.003, 10449.270, 384.526, 52810.918 24/01/13,21:05:13,16,08,1, 11.9,1,1, -0.003, 10449.294, 384.528, 52810.877 24/01/13,21:05:13,17,08,1, 11.9,1,1, -0.003, 10449.275, 384.513, 52810.860 24/01/13,21:05:13,18,08,1, 11.9,1,1, -0.003, 10449.290, 384.522, 52810.864 24/01/13,21:05:13,19,08,1, 11.9,1,1, -0.003, 10449.254, 384.489, 52810.846 24/01/13,21:05:14,00,08,1, 11.9,1,1, 0.002, 10449.246, 384.489, 52810.846 24/01/13,21:05:14,01,08,1, 11.9,1,1, 0.002, 10449.266, 384.513, 52810.823 24/01/13,21:05:14,02,08,1, 11.9,1,1, 0.002, 10449.275, 384.561, 52810.854 24/01/13,21:05:14,03,08,1, 11.9,1,1, 0.002, 10449.268, 384.518, 52810.867 24/01/13,21:05:14,04,08,1, 11.9,1,1, 0.002, 10449.289, 384.539, 52810.806 24/01/13,21:05:14,05,08,1, 11.9,1,1, 0.002, 10449.257, 384.557, 52810.715 24/01/13,21:05:14,06,08,1, 11.9,1,1, 0.002, 10449.334, 384.563, 52810.889 24/01/13,21:05:14,07,08,1, 11.9,1,1, 0.002, 10449.322, 384.535, 52810.848 24/01/13,21:05:14,08,08,1, 11.9,1,1, 0.002, 10449.313, 384.524, 52810.837 24/01/13,21:05:14,09,08,1, 11.9,1,1, 0.002, 10449.323, 384.525, 52810.834 24/01/13,21:05:14,10,08,1, 11.9,1,1, 0.002, 10449.339, 384.539, 52810.800 24/01/13,21:05:14,11,08,1, 11.9,1,1, 0.002, 10449.308, 384.542, 52810.882 24/01/13,21:05:14,12,08,1, 11.9,1,1, 0.002, 10449.315, 384.548, 52810.884 24/01/13,21:05:14,13,08,1, 11.9,1,1, 0.002, 10449.349, 384.554, 52810.874 24/01/13,21:05:14,14,08,1, 11.9,1,1, 0.002, 10449.333, 384.553, 52810.866 24/01/13,21:05:14,15,08,1, 11.9,1,1, 0.002, 10449.345, 384.573, 52810.847 24/01/13,21:05:14,16,08,1, 11.9,1,1, 0.002, 10449.367, 384.570, 52810.860 24/01/13,21:05:14,17,08,1, 11.9,1,1, 0.002, 10449.349, 384.570, 52810.856 24/01/13,21:05:14,18,08,1, 11.9,1,1, 0.002, 10449.339, 384.574, 52810.870 24/01/13,21:05:14,19,08,1, 11.9,1,1, 0.002, 10449.322, 384.565, 52810.892 24/01/13,21:05:15,00,08,1, 11.9,1,1, 0.005, 10449.321, 384.565, 52810.892 24/01/13,21:05:15,01,08,1, 11.9,1,1, 0.005, 10449.327, 384.582, 52810.853 24/01/13,21:05:15,02,08,1, 11.9,1,1, 0.005, 10449.346, 384.562, 52810.830 24/01/13,21:05:15,03,08,1, 11.9,1,1, 0.005, 10449.374, 384.564, 52810.899 24/01/13,21:05:15,04,08,1, 11.9,1,1, 0.005, 10449.369, 384.577, 52810.879 24/01/13,21:05:15,05,08,1, 11.9,1,1, 0.005, 10449.367, 384.576, 52810.877 24/01/13,21:05:15,06,08,1, 11.9,1,1, 0.005, 10449.391, 384.577, 52810.941 24/01/13,21:05:15,07,08,1, 11.9,1,1, 0.005, 10449.375, 384.567, 52810.870 24/01/13,21:05:15,08,08,1, 11.9,1,1, 0.005, 10449.389, 384.609, 52810.833 24/01/13,21:05:15,09,08,1, 11.9,1,1, 0.005, 10449.406, 384.588, 52810.848 24/01/13,21:05:15,10,08,1, 11.9,1,1, 0.005, 10449.397, 384.586, 52810.937 24/01/13,21:05:15,11,08,1, 11.9,1,1, 0.005, 10449.408, 384.579, 52810.850 24/01/13,21:05:15,12,08,1, 11.9,1,1, 0.005, 10449.386, 384.612, 52810.906 24/01/13,21:05:15,13,08,1, 11.9,1,1, 0.005, 10449.429, 384.606, 52810.824 24/01/13,21:05:15,14,08,1, 11.9,1,1, 0.005, 10449.418, 384.597, 52810.893 24/01/13,21:05:15,15,08,1, 11.9,1,1, 0.005, 10449.404, 384.614, 52810.810 24/01/13,21:05:15,16,08,1, 11.9,1,1, 0.005, 10449.413, 384.576, 52810.827 24/01/13,21:05:15,17,08,1, 11.9,1,1, 0.005, 10449.417, 384.597, 52810.856 24/01/13,21:05:15,18,08,1, 11.9,1,1, 0.005, 10449.441, 384.609, 52810.859 24/01/13,21:05:15,19,08,1, 11.9,1,1, 0.005, 10449.415, 384.587, 52810.808 24/01/13,21:05:16,00,08,1, 11.9,1,1, 0.008, 10449.413, 384.587, 52810.808 24/01/13,21:05:16,01,08,1, 11.9,1,1, 0.008, 10449.429, 384.594, 52810.831 24/01/13,21:05:16,02,08,1, 11.9,1,1, 0.008, 10449.459, 384.601, 52810.858 24/01/13,21:05:16,03,08,1, 11.9,1,1, 0.008, 10449.444, 384.591, 52810.900 24/01/13,21:05:16,04,08,1, 11.9,1,1, 0.008, 10449.460, 384.593, 52810.857 24/01/13,21:05:16,05,08,1, 11.9,1,1, 0.008, 10449.448, 384.582, 52810.811 24/01/13,21:05:16,06,08,1, 11.9,1,1, 0.008, 10449.476, 384.570, 52810.847 24/01/13,21:05:16,07,08,1, 11.9,1,1, 0.008, 10449.451, 384.603, 52810.818 24/01/13,21:05:16,08,08,1, 11.9,1,1, 0.008, 10449.460, 384.577, 52810.828 24/01/13,21:05:16,09,08,1, 11.9,1,1, 0.008, 10449.464, 384.588, 52810.801 24/01/13,21:05:16,10,08,1, 11.9,1,1, 0.008, 10449.466, 384.588, 52810.770 24/01/13,21:05:16,11,08,1, 11.9,1,1, 0.008, 10449.463, 384.585, 52810.796 24/01/13,21:05:16,12,08,1, 11.9,1,1, 0.008, 10449.467, 384.569, 52810.790 24/01/13,21:05:16,13,08,1, 11.9,1,1, 0.008, 10449.472, 384.572, 52810.807 24/01/13,21:05:16,14,08,1, 11.9,1,1, 0.008, 10449.452, 384.594, 52810.780 24/01/13,21:05:16,15,08,1, 11.9,1,1, 0.008, 10449.506, 384.579, 52810.783 24/01/13,21:05:16,16,08,1, 11.9,1,1, 0.008, 10449.477, 384.583, 52810.880 24/01/13,21:05:16,17,08,1, 11.9,1,1, 0.008, 10449.468, 384.578, 52810.803 24/01/13,21:05:16,18,08,1, 11.9,1,1, 0.008, 10449.473, 384.568, 52810.871 24/01/13,21:05:16,19,08,1, 11.9,1,1, 0.008, 10449.511, 384.545, 52810.823 24/01/13,21:05:17,00,08,1, 11.9,1,1, 0.002, 10449.505, 384.545, 52810.823 24/01/13,21:05:17,01,08,1, 11.9,1,1, 0.002, 10449.495, 384.588, 52810.836 24/01/13,21:05:17,02,08,1, 11.9,1,1, 0.002, 10449.496, 384.565, 52810.796 24/01/13,21:05:17,03,08,1, 11.9,1,1, 0.002, 10449.517, 384.571, 52810.824 24/01/13,21:05:17,04,08,1, 11.9,1,1, 0.002, 10449.533, 384.583, 52810.807 24/01/13,21:05:17,05,08,1, 11.9,1,1, 0.002, 10449.523, 384.544, 52810.804 24/01/13,21:05:17,06,08,1, 11.9,1,1, 0.002, 10449.524, 384.570, 52810.789 24/01/13,21:05:17,07,08,1, 11.9,1,1, 0.002, 10449.533, 384.551, 52810.802 24/01/13,21:05:17,08,08,1, 11.9,1,1, 0.002, 10449.552, 384.556, 52810.761 24/01/13,21:05:17,09,08,1, 11.9,1,1, 0.002, 10449.544, 384.552, 52810.774 24/01/13,21:05:17,10,08,1, 11.9,1,1, 0.002, 10449.521, 384.546, 52810.827 24/01/13,21:05:17,11,08,1, 11.9,1,1, 0.002, 10449.555, 384.550, 52810.854 24/01/13,21:05:17,12,08,1, 11.9,1,1, 0.002, 10449.535, 384.547, 52810.882 24/01/13,21:05:17,13,08,1, 11.9,1,1, 0.002, 10449.535, 384.577, 52810.835 24/01/13,21:05:17,14,08,1, 11.9,1,1, 0.002, 10449.573, 384.569, 52810.793 24/01/13,21:05:17,15,08,1, 11.9,1,1, 0.002, 10449.575, 384.559, 52810.813 24/01/13,21:05:17,16,08,1, 11.9,1,1, 0.002, 10449.551, 384.542, 52810.806 24/01/13,21:05:17,17,08,1, 11.9,1,1, 0.002, 10449.584, 384.565, 52810.797 24/01/13,21:05:17,18,08,1, 11.9,1,1, 0.002, 10449.566, 384.564, 52810.805 24/01/13,21:05:17,19,08,1, 11.9,1,1, 0.002, 10449.603, 384.543, 52810.804 24/01/13,21:05:18,00,08,1, 12.0,1,1, -0.001, 10449.597, 384.543, 52810.804 24/01/13,21:05:18,01,08,1, 12.0,1,1, -0.001, 10449.592, 384.557, 52810.819 24/01/13,21:05:18,02,08,1, 12.0,1,1, -0.001, 10449.605, 384.561, 52810.826 24/01/13,21:05:18,03,08,1, 12.0,1,1, -0.001, 10449.604, 384.568, 52810.832 24/01/13,21:05:18,04,08,1, 12.0,1,1, -0.001, 10449.604, 384.557, 52810.865 24/01/13,21:05:18,05,08,1, 12.0,1,1, -0.001, 10449.592, 384.570, 52810.858 24/01/13,21:05:18,06,08,1, 12.0,1,1, -0.001, 10449.597, 384.551, 52810.781 24/01/13,21:05:18,07,08,1, 12.0,1,1, -0.001, 10449.615, 384.541, 52810.827 24/01/13,21:05:18,08,08,1, 12.0,1,1, -0.001, 10449.611, 384.567, 52810.845 24/01/13,21:05:18,09,08,1, 12.0,1,1, -0.001, 10449.612, 384.533, 52810.871 24/01/13,21:05:18,10,08,1, 12.0,1,1, -0.001, 10449.619, 384.538, 52810.834 24/01/13,21:05:18,11,08,1, 12.0,1,1, -0.001, 10449.611, 384.555, 52810.838 24/01/13,21:05:18,12,08,1, 12.0,1,1, -0.001, 10449.626, 384.547, 52810.810 24/01/13,21:05:18,13,08,1, 12.0,1,1, -0.001, 10449.623, 384.544, 52810.816 24/01/13,21:05:18,14,08,1, 12.0,1,1, -0.001, 10449.633, 384.510, 52810.796 24/01/13,21:05:18,15,08,1, 12.0,1,1, -0.001, 10449.627, 384.534, 52810.746 24/01/13,21:05:18,16,08,1, 12.0,1,1, -0.001, 10449.625, 384.528, 52810.861 24/01/13,21:05:18,17,08,1, 12.0,1,1, -0.001, 10449.647, 384.522, 52810.852 24/01/13,21:05:18,18,08,1, 12.0,1,1, -0.001, 10449.663, 384.534, 52810.806 24/01/13,21:05:18,19,08,1, 12.0,1,1, -0.001, 10449.653, 384.543, 52810.788 24/01/13,21:05:19,00,08,1, 12.0,1,1, 0.004, 10449.647, 384.543, 52810.788 24/01/13,21:05:19,01,08,1, 12.0,1,1, 0.004, 10449.663, 384.563, 52810.787 24/01/13,21:05:19,02,08,1, 12.0,1,1, 0.004, 10449.653, 384.542, 52810.751 24/01/13,21:05:19,03,08,1, 12.0,1,1, 0.004, 10449.674, 384.555, 52810.843 24/01/13,21:05:19,04,08,1, 12.0,1,1, 0.004, 10449.650, 384.554, 52810.847 24/01/13,21:05:19,05,08,1, 12.0,1,1, 0.004, 10449.696, 384.546, 52810.869 24/01/13,21:05:19,06,08,1, 12.0,1,1, 0.004, 10449.666, 384.534, 52810.769 24/01/13,21:05:19,07,08,1, 12.0,1,1, 0.004, 10449.660, 384.508, 52810.771 24/01/13,21:05:19,08,08,1, 12.0,1,1, 0.004, 10449.684, 384.539, 52810.825 24/01/13,21:05:19,09,08,1, 12.0,1,1, 0.004, 10449.692, 384.538, 52810.809 24/01/13,21:05:19,10,08,1, 12.0,1,1, 0.004, 10449.677, 384.539, 52810.812 24/01/13,21:05:19,11,08,1, 12.0,1,1, 0.004, 10449.692, 384.552, 52810.790 24/01/13,21:05:19,12,08,1, 12.0,1,1, 0.004, 10449.687, 384.517, 52810.727 24/01/13,21:05:19,13,08,1, 12.0,1,1, 0.004, 10449.687, 384.541, 52810.808 24/01/13,21:05:19,14,08,1, 12.0,1,1, 0.004, 10449.671, 384.526, 52810.762 24/01/13,21:05:19,15,08,1, 12.0,1,1, 0.004, 10449.683, 384.553, 52810.746 24/01/13,21:05:19,16,08,1, 12.0,1,1, 0.004, 10449.712, 384.527, 52810.715 24/01/13,21:05:19,17,08,1, 12.0,1,1, 0.004, 10449.707, 384.542, 52810.762 24/01/13,21:05:19,18,08,1, 12.0,1,1, 0.004, 10449.695, 384.536, 52810.799 24/01/13,21:05:19,19,08,1, 12.0,1,1, 0.004, 10449.687, 384.539, 52810.832 24/01/13,21:05:20,00,08,1, 11.9,1,1, 0.005, 10449.680, 384.539, 52810.832 24/01/13,21:05:20,01,08,1, 11.9,1,1, 0.005, 10449.722, 384.516, 52810.828 24/01/13,21:05:20,02,08,1, 11.9,1,1, 0.005, 10449.696, 384.548, 52810.753 24/01/13,21:05:20,03,08,1, 11.9,1,1, 0.005, 10449.725, 384.530, 52810.748 24/01/13,21:05:20,04,08,1, 11.9,1,1, 0.005, 10449.717, 384.526, 52810.786 24/01/13,21:05:20,05,08,1, 11.9,1,1, 0.005, 10449.701, 384.549, 52810.790 24/01/13,21:05:20,06,08,1, 11.9,1,1, 0.005, 10449.718, 384.535, 52810.784 24/01/13,21:05:20,07,08,1, 11.9,1,1, 0.005, 10449.709, 384.519, 52810.772 24/01/13,21:05:20,08,08,1, 11.9,1,1, 0.005, 10449.718, 384.545, 52810.773 24/01/13,21:05:20,09,08,1, 11.9,1,1, 0.005, 10449.742, 384.549, 52810.888 24/01/13,21:05:20,10,08,1, 11.9,1,1, 0.005, 10449.706, 384.544, 52810.835 24/01/13,21:05:20,11,08,1, 11.9,1,1, 0.005, 10449.708, 384.557, 52810.862 24/01/13,21:05:20,12,08,1, 11.9,1,1, 0.005, 10449.716, 384.552, 52810.794 24/01/13,21:05:20,13,08,1, 11.9,1,1, 0.005, 10449.745, 384.546, 52810.708 24/01/13,21:05:20,14,08,1, 11.9,1,1, 0.005, 10449.719, 384.542, 52810.805 24/01/13,21:05:20,15,08,1, 11.9,1,1, 0.005, 10449.743, 384.533, 52810.793 24/01/13,21:05:20,16,08,1, 11.9,1,1, 0.005, 10449.752, 384.535, 52810.739 24/01/13,21:05:20,17,08,1, 11.9,1,1, 0.005, 10449.745, 384.545, 52810.799 24/01/13,21:05:20,18,08,1, 11.9,1,1, 0.005, 10449.768, 384.556, 52810.790 24/01/13,21:05:20,19,08,1, 11.9,1,1, 0.005, 10449.773, 384.552, 52810.845 24/01/13,21:05:21,00,08,1, 11.9,1,1, 0.006, 10449.772, 384.552, 52810.845 24/01/13,21:05:21,01,08,1, 11.9,1,1, 0.006, 10449.760, 384.529, 52810.823 24/01/13,21:05:21,02,08,1, 11.9,1,1, 0.006, 10449.810, 384.541, 52810.575 24/01/13,21:05:21,03,08,1, 11.9,1,1, 0.006, 10449.808, 384.530, 52810.619 24/01/13,21:05:21,04,08,1, 11.9,1,1, 0.006, 10449.792, 384.554, 52810.723 24/01/13,21:05:21,05,08,1, 11.9,1,1, 0.006, 10449.766, 384.519, 52810.679 24/01/13,21:05:21,06,08,1, 11.9,1,1, 0.006, 10449.762, 384.559, 52810.808 24/01/13,21:05:21,07,08,1, 11.9,1,1, 0.006, 10449.783, 384.542, 52810.788 24/01/13,21:05:21,08,08,1, 11.9,1,1, 0.006, 10449.765, 384.583, 52810.800 24/01/13,21:05:21,09,08,1, 11.9,1,1, 0.006, 10449.781, 384.539, 52810.742 24/01/13,21:05:21,10,08,1, 11.9,1,1, 0.006, 10449.788, 384.566, 52810.769 24/01/13,21:05:21,11,08,1, 11.9,1,1, 0.006, 10449.781, 384.534, 52810.730 24/01/13,21:05:21,12,08,1, 11.9,1,1, 0.006, 10449.799, 384.537, 52810.722 24/01/13,21:05:21,13,08,1, 11.9,1,1, 0.006, 10449.802, 384.541, 52810.791 24/01/13,21:05:21,14,08,1, 11.9,1,1, 0.006, 10449.807, 384.574, 52810.777 24/01/13,21:05:21,15,08,1, 11.9,1,1, 0.006, 10449.812, 384.554, 52810.866 24/01/13,21:05:21,16,08,1, 11.9,1,1, 0.006, 10449.809, 384.549, 52810.786 24/01/13,21:05:21,17,08,1, 11.9,1,1, 0.006, 10449.813, 384.576, 52810.752 24/01/13,21:05:21,18,08,1, 11.9,1,1, 0.006, 10449.827, 384.549, 52810.740 24/01/13,21:05:21,19,08,1, 11.9,1,1, 0.006, 10449.812, 384.550, 52810.791 24/01/13,21:05:22,00,08,1, 11.9,1,1, 0.001, 10449.805, 384.550, 52810.791 24/01/13,21:05:22,01,08,1, 11.9,1,1, 0.001, 10449.827, 384.537, 52810.709 24/01/13,21:05:22,02,08,1, 11.9,1,1, 0.001, 10449.841, 384.560, 52810.772 24/01/13,21:05:22,03,08,1, 11.9,1,1, 0.001, 10449.825, 384.558, 52810.715 24/01/13,21:05:22,04,08,1, 11.9,1,1, 0.001, 10449.855, 384.562, 52810.881 24/01/13,21:05:22,05,08,1, 11.9,1,1, 0.001, 10449.849, 384.584, 52810.791 24/01/13,21:05:22,06,08,1, 11.9,1,1, 0.001, 10449.856, 384.578, 52810.662 24/01/13,21:05:22,07,08,1, 11.9,1,1, 0.001, 10449.876, 384.553, 52810.714 24/01/13,21:05:22,08,08,1, 11.9,1,1, 0.001, 10449.869, 384.549, 52810.745 24/01/13,21:05:22,09,08,1, 11.9,1,1, 0.001, 10449.858, 384.559, 52810.768 24/01/13,21:05:22,10,08,1, 11.9,1,1, 0.001, 10449.872, 384.568, 52810.762 24/01/13,21:05:22,11,08,1, 11.9,1,1, 0.001, 10449.862, 384.545, 52810.782 24/01/13,21:05:22,12,08,1, 11.9,1,1, 0.001, 10449.879, 384.567, 52810.789 24/01/13,21:05:22,13,08,1, 11.9,1,1, 0.001, 10449.899, 384.589, 52810.740 24/01/13,21:05:22,14,08,1, 11.9,1,1, 0.001, 10449.892, 384.592, 52810.719 24/01/13,21:05:22,15,08,1, 11.9,1,1, 0.001, 10449.895, 384.569, 52810.717 24/01/13,21:05:22,16,08,1, 11.9,1,1, 0.001, 10449.885, 384.583, 52810.705 24/01/13,21:05:22,17,08,1, 11.9,1,1, 0.001, 10449.900, 384.587, 52810.775 24/01/13,21:05:22,18,08,1, 11.9,1,1, 0.001, 10449.903, 384.589, 52810.757 24/01/13,21:05:22,19,08,1, 11.9,1,1, 0.001, 10449.889, 384.582, 52810.744 24/01/13,21:05:23,00,08,1, 11.8,1,1, 0.001, 10449.880, 384.582, 52810.744 24/01/13,21:05:23,01,08,1, 11.8,1,1, 0.001, 10449.932, 384.602, 52810.738 24/01/13,21:05:23,02,08,1, 11.8,1,1, 0.001, 10449.907, 384.598, 52810.745 24/01/13,21:05:23,03,08,1, 11.8,1,1, 0.001, 10449.921, 384.605, 52810.699 24/01/13,21:05:23,04,08,1, 11.8,1,1, 0.001, 10449.913, 384.589, 52810.730 24/01/13,21:05:23,05,08,1, 11.8,1,1, 0.001, 10449.928, 384.590, 52810.793 24/01/13,21:05:23,06,08,1, 11.8,1,1, 0.001, 10449.936, 384.599, 52810.810 24/01/13,21:05:23,07,08,1, 11.8,1,1, 0.001, 10449.947, 384.606, 52810.690 24/01/13,21:05:23,08,08,1, 11.8,1,1, 0.001, 10449.952, 384.601, 52810.729 24/01/13,21:05:23,09,08,1, 11.8,1,1, 0.001, 10449.954, 384.586, 52810.750 24/01/13,21:05:23,10,08,1, 11.8,1,1, 0.001, 10449.979, 384.599, 52810.736 24/01/13,21:05:23,11,08,1, 11.8,1,1, 0.001, 10449.953, 384.622, 52810.769 24/01/13,21:05:23,12,08,1, 11.8,1,1, 0.001, 10449.955, 384.607, 52810.758 24/01/13,21:05:23,13,08,1, 11.8,1,1, 0.001, 10449.971, 384.613, 52810.724 24/01/13,21:05:23,14,08,1, 11.8,1,1, 0.001, 10449.944, 384.602, 52810.821 24/01/13,21:05:23,15,08,1, 11.8,1,1, 0.001, 10449.961, 384.613, 52810.738 24/01/13,21:05:23,16,08,1, 11.8,1,1, 0.001, 10449.972, 384.622, 52810.835 24/01/13,21:05:23,17,08,1, 11.8,1,1, 0.001, 10449.998, 384.626, 52810.698 24/01/13,21:05:23,18,08,1, 11.8,1,1, 0.001, 10450.000, 384.625, 52810.770 24/01/13,21:05:23,19,08,1, 11.8,1,1, 0.001, 10450.003, 384.628, 52810.800 24/01/13,21:05:24,00,08,1, 11.9,1,1, 0.005, 10449.997, 384.628, 52810.800 24/01/13,21:05:24,01,08,1, 11.9,1,1, 0.005, 10450.022, 384.616, 52810.799 24/01/13,21:05:24,02,08,1, 11.9,1,1, 0.005, 10449.999, 384.639, 52810.726 24/01/13,21:05:24,03,08,1, 11.9,1,1, 0.005, 10449.976, 384.609, 52810.795 24/01/13,21:05:24,04,08,1, 11.9,1,1, 0.005, 10450.007, 384.651, 52810.768 24/01/13,21:05:24,05,08,1, 11.9,1,1, 0.005, 10449.990, 384.627, 52810.726 24/01/13,21:05:24,06,08,1, 11.9,1,1, 0.005, 10450.009, 384.651, 52810.746 24/01/13,21:05:24,07,08,1, 11.9,1,1, 0.005, 10450.003, 384.614, 52810.654 24/01/13,21:05:24,08,08,1, 11.9,1,1, 0.005, 10449.995, 384.627, 52810.753 24/01/13,21:05:24,09,08,1, 11.9,1,1, 0.005, 10450.024, 384.609, 52810.717 24/01/13,21:05:24,10,08,1, 11.9,1,1, 0.005, 10450.000, 384.621, 52810.756 24/01/13,21:05:24,11,08,1, 11.9,1,1, 0.005, 10450.020, 384.626, 52810.718 24/01/13,21:05:24,12,08,1, 11.9,1,1, 0.005, 10450.016, 384.635, 52810.670 24/01/13,21:05:24,13,08,1, 11.9,1,1, 0.005, 10450.016, 384.637, 52810.769 24/01/13,21:05:24,14,08,1, 11.9,1,1, 0.005, 10450.047, 384.620, 52810.707 24/01/13,21:05:24,15,08,1, 11.9,1,1, 0.005, 10450.036, 384.633, 52810.737 24/01/13,21:05:24,16,08,1, 11.9,1,1, 0.005, 10450.042, 384.644, 52810.674 24/01/13,21:05:24,17,08,1, 11.9,1,1, 0.005, 10450.050, 384.644, 52810.669 24/01/13,21:05:24,18,08,1, 11.9,1,1, 0.005, 10450.063, 384.651, 52810.701 24/01/13,21:05:24,19,08,1, 11.9,1,1, 0.005, 10450.044, 384.612, 52810.615 24/01/13,21:05:25,00,08,1, 11.9,1,1, 0.007, 10450.039, 384.612, 52810.615 24/01/13,21:05:25,01,08,1, 11.9,1,1, 0.007, 10450.078, 384.637, 52810.654 24/01/13,21:05:25,02,08,1, 11.9,1,1, 0.007, 10450.068, 384.663, 52810.833 24/01/13,21:05:25,03,08,1, 11.9,1,1, 0.007, 10450.069, 384.649, 52810.799 24/01/13,21:05:25,04,08,1, 11.9,1,1, 0.007, 10450.076, 384.664, 52810.754 24/01/13,21:05:25,05,08,1, 11.9,1,1, 0.007, 10450.084, 384.685, 52810.816 24/01/13,21:05:25,06,08,1, 11.9,1,1, 0.007, 10450.071, 384.631, 52810.747 24/01/13,21:05:25,07,08,1, 11.9,1,1, 0.007, 10450.071, 384.649, 52810.665 24/01/13,21:05:25,08,08,1, 11.9,1,1, 0.007, 10450.123, 384.668, 52810.777 24/01/13,21:05:25,09,08,1, 11.9,1,1, 0.007, 10450.091, 384.632, 52810.682 24/01/13,21:05:25,10,08,1, 11.9,1,1, 0.007, 10450.088, 384.648, 52810.690 24/01/13,21:05:25,11,08,1, 11.9,1,1, 0.007, 10450.092, 384.663, 52810.747 24/01/13,21:05:25,12,08,1, 11.9,1,1, 0.007, 10450.097, 384.671, 52810.736 24/01/13,21:05:25,13,08,1, 11.9,1,1, 0.007, 10450.101, 384.670, 52810.603 24/01/13,21:05:25,14,08,1, 11.9,1,1, 0.007, 10450.109, 384.695, 52810.790 24/01/13,21:05:25,15,08,1, 11.9,1,1, 0.007, 10450.110, 384.689, 52810.781 24/01/13,21:05:25,16,08,1, 11.9,1,1, 0.007, 10450.154, 384.698, 52810.761 24/01/13,21:05:25,17,08,1, 11.9,1,1, 0.007, 10450.112, 384.698, 52810.800 24/01/13,21:05:25,18,08,1, 11.9,1,1, 0.007, 10450.133, 384.683, 52810.773 24/01/13,21:05:25,19,08,1, 11.9,1,1, 0.007, 10450.119, 384.708, 52810.772 24/01/13,21:05:26,00,09,1, 11.9,1,1, 0.007, 10450.114, 384.708, 52810.772 24/01/13,21:05:26,01,09,1, 11.9,1,1, 0.007, 10450.126, 384.732, 52810.756 24/01/13,21:05:26,02,09,1, 11.9,1,1, 0.007, 10450.122, 384.723, 52810.721 24/01/13,21:05:26,03,09,1, 11.9,1,1, 0.007, 10450.118, 384.734, 52810.771 24/01/13,21:05:26,04,09,1, 11.9,1,1, 0.007, 10450.145, 384.701, 52810.770 24/01/13,21:05:26,05,09,1, 11.9,1,1, 0.007, 10450.133, 384.715, 52810.777 24/01/13,21:05:26,06,09,1, 11.9,1,1, 0.007, 10450.144, 384.729, 52810.689 24/01/13,21:05:26,07,09,1, 11.9,1,1, 0.007, 10450.178, 384.694, 52810.358 24/01/13,21:05:26,08,09,1, 11.9,1,1, 0.007, 10450.137, 384.745, 52810.736 24/01/13,21:05:26,09,09,1, 11.9,1,1, 0.007, 10450.107, 384.740, 52810.791 24/01/13,21:05:26,10,09,1, 11.9,1,1, 0.007, 10450.152, 384.740, 52810.760 24/01/13,21:05:26,11,09,1, 11.9,1,1, 0.007, 10450.150, 384.751, 52810.709 24/01/13,21:05:26,12,09,1, 11.9,1,1, 0.007, 10450.168, 384.749, 52810.762 24/01/13,21:05:26,13,09,1, 11.9,1,1, 0.007, 10450.171, 384.779, 52810.767 24/01/13,21:05:26,14,09,1, 11.9,1,1, 0.007, 10450.154, 384.734, 52810.725 24/01/13,21:05:26,15,09,1, 11.9,1,1, 0.007, 10450.185, 384.751, 52810.718 24/01/13,21:05:26,16,09,1, 11.9,1,1, 0.007, 10450.184, 384.741, 52810.788 24/01/13,21:05:26,17,09,1, 11.9,1,1, 0.007, 10450.160, 384.737, 52810.663 24/01/13,21:05:26,18,09,1, 11.9,1,1, 0.007, 10450.190, 384.756, 52810.691 24/01/13,21:05:26,19,09,1, 11.9,1,1, 0.007, 10450.197, 384.765, 52810.726 24/01/13,21:05:27,00,09,1, 11.9,1,1, 0.008, 10450.189, 384.765, 52810.726 24/01/13,21:05:27,01,09,1, 11.9,1,1, 0.008, 10450.224, 384.794, 52810.759 24/01/13,21:05:27,02,09,1, 11.9,1,1, 0.008, 10450.215, 384.772, 52810.694 24/01/13,21:05:27,03,09,1, 11.9,1,1, 0.008, 10450.206, 384.770, 52810.720 24/01/13,21:05:27,04,09,1, 11.9,1,1, 0.008, 10450.193, 384.755, 52810.676 24/01/13,21:05:27,05,09,1, 11.9,1,1, 0.008, 10450.241, 384.772, 52810.724 24/01/13,21:05:27,06,09,1, 11.9,1,1, 0.008, 10450.226, 384.792, 52810.760 24/01/13,21:05:27,07,09,1, 11.9,1,1, 0.008, 10450.208, 384.787, 52810.671 24/01/13,21:05:27,08,09,1, 11.9,1,1, 0.008, 10450.217, 384.830, 52810.778 24/01/13,21:05:27,09,09,1, 11.9,1,1, 0.008, 10450.210, 384.812, 52810.695 24/01/13,21:05:27,10,09,1, 11.9,1,1, 0.008, 10450.251, 384.839, 52810.740 24/01/13,21:05:27,11,09,1, 11.9,1,1, 0.008, 10450.229, 384.808, 52810.673 24/01/13,21:05:27,12,09,1, 11.9,1,1, 0.008, 10450.244, 384.787, 52810.729 24/01/13,21:05:27,13,09,1, 11.9,1,1, 0.008, 10450.212, 384.825, 52810.780 24/01/13,21:05:27,14,09,1, 11.9,1,1, 0.008, 10450.248, 384.820, 52810.784 24/01/13,21:05:27,15,09,1, 11.9,1,1, 0.008, 10450.280, 384.814, 52810.630 24/01/13,21:05:27,16,09,1, 11.9,1,1, 0.008, 10450.243, 384.813, 52810.558 24/01/13,21:05:27,17,09,1, 11.9,1,1, 0.008, 10450.254, 384.829, 52810.690 24/01/13,21:05:27,18,09,1, 11.9,1,1, 0.008, 10450.229, 384.863, 52810.765 24/01/13,21:05:27,19,09,1, 11.9,1,1, 0.008, 10450.222, 384.874, 52810.750 24/01/13,21:05:28,00,09,1, 11.9,1,1, 0.003, 10450.214, 384.874, 52810.750 24/01/13,21:05:28,01,09,1, 11.9,1,1, 0.003, 10450.247, 384.860, 52810.707 24/01/13,21:05:28,02,09,1, 11.9,1,1, 0.003, 10450.223, 384.842, 52810.619 24/01/13,21:05:28,03,09,1, 11.9,1,1, 0.003, 10450.260, 384.865, 52810.637 24/01/13,21:05:28,04,09,1, 11.9,1,1, 0.003, 10450.273, 384.862, 52810.730 24/01/13,21:05:28,05,09,1, 11.9,1,1, 0.003, 10450.241, 384.845, 52810.675 24/01/13,21:05:28,06,09,1, 11.9,1,1, 0.003, 10450.229, 384.862, 52810.697 24/01/13,21:05:28,07,09,1, 11.9,1,1, 0.003, 10450.268, 384.860, 52810.685 24/01/13,21:05:28,08,09,1, 11.9,1,1, 0.003, 10450.276, 384.868, 52810.573 24/01/13,21:05:28,09,09,1, 11.9,1,1, 0.003, 10450.277, 384.875, 52810.670 24/01/13,21:05:28,10,09,1, 11.9,1,1, 0.003, 10450.264, 384.855, 52810.665 24/01/13,21:05:28,11,09,1, 11.9,1,1, 0.003, 10450.259, 384.904, 52810.705 24/01/13,21:05:28,12,09,1, 11.9,1,1, 0.003, 10450.275, 384.872, 52810.711 24/01/13,21:05:28,13,09,1, 11.9,1,1, 0.003, 10450.257, 384.892, 52810.676 24/01/13,21:05:28,14,09,1, 11.9,1,1, 0.003, 10450.269, 384.917, 52810.760 24/01/13,21:05:28,15,09,1, 11.9,1,1, 0.003, 10450.256, 384.891, 52810.670 24/01/13,21:05:28,16,09,1, 11.9,1,1, 0.003, 10450.261, 384.932, 52810.766 24/01/13,21:05:28,17,09,1, 11.9,1,1, 0.003, 10450.254, 384.938, 52810.792 24/01/13,21:05:28,18,09,1, 11.9,1,1, 0.003, 10450.258, 384.932, 52810.748 24/01/13,21:05:28,19,09,1, 11.9,1,1, 0.003, 10450.274, 384.936, 52810.648 24/01/13,21:05:29,00,09,1, 11.9,1,1, 0.002, 10450.273, 384.936, 52810.648 24/01/13,21:05:29,01,09,1, 11.9,1,1, 0.002, 10450.269, 384.941, 52810.659 24/01/13,21:05:29,02,09,1, 11.9,1,1, 0.002, 10450.265, 384.957, 52810.746 24/01/13,21:05:29,03,09,1, 11.9,1,1, 0.002, 10450.257, 384.971, 52810.731 24/01/13,21:05:29,04,09,1, 11.9,1,1, 0.002, 10450.260, 384.940, 52810.668 24/01/13,21:05:29,05,09,1, 11.9,1,1, 0.002, 10450.251, 384.962, 52810.676 24/01/13,21:05:29,06,09,1, 11.9,1,1, 0.002, 10450.245, 384.973, 52810.790 24/01/13,21:05:29,07,09,1, 11.9,1,1, 0.002, 10450.255, 384.986, 52810.788 24/01/13,21:05:29,08,09,1, 11.9,1,1, 0.002, 10450.261, 384.983, 52810.730 24/01/13,21:05:29,09,09,1, 11.9,1,1, 0.002, 10450.256, 385.004, 52810.760 24/01/13,21:05:29,10,09,1, 11.9,1,1, 0.002, 10450.284, 384.990, 52810.583 24/01/13,21:05:29,11,09,1, 11.9,1,1, 0.002, 10450.282, 385.009, 52810.682 24/01/13,21:05:29,12,09,1, 11.9,1,1, 0.002, 10450.263, 385.000, 52810.754 24/01/13,21:05:29,13,09,1, 11.9,1,1, 0.002, 10450.273, 385.021, 52810.729 24/01/13,21:05:29,14,09,1, 11.9,1,1, 0.002, 10450.247, 385.051, 52810.763 24/01/13,21:05:29,15,09,1, 11.9,1,1, 0.002, 10450.249, 385.041, 52810.760 24/01/13,21:05:29,16,09,1, 11.9,1,1, 0.002, 10450.254, 385.032, 52810.696 24/01/13,21:05:29,17,09,1, 11.9,1,1, 0.002, 10450.271, 385.054, 52810.756 24/01/13,21:05:29,18,09,1, 11.9,1,1, 0.002, 10450.250, 385.051, 52810.735 24/01/13,21:05:29,19,09,1, 11.9,1,1, 0.002, 10450.240, 385.083, 52810.730 24/01/13,21:05:30,00,08,1, 11.9,1,1, 0.008, 10450.239, 385.083, 52810.730 24/01/13,21:05:30,01,08,1, 11.9,1,1, 0.008, 10450.249, 385.067, 52810.744 24/01/13,21:05:30,02,08,1, 11.9,1,1, 0.008, 10450.260, 385.087, 52810.765 24/01/13,21:05:30,03,08,1, 11.9,1,1, 0.008, 10450.269, 385.088, 52810.711 24/01/13,21:05:30,04,08,1, 11.9,1,1, 0.008, 10450.243, 385.073, 52810.792 24/01/13,21:05:30,05,08,1, 11.9,1,1, 0.008, 10450.243, 385.088, 52810.716 24/01/13,21:05:30,06,08,1, 11.9,1,1, 0.008, 10450.255, 385.114, 52810.759 24/01/13,21:05:30,07,08,1, 11.9,1,1, 0.008, 10450.245, 385.121, 52810.739 24/01/13,21:05:30,08,08,1, 11.9,1,1, 0.008, 10450.230, 385.119, 52810.725 24/01/13,21:05:30,09,08,1, 11.9,1,1, 0.008, 10450.260, 385.125, 52810.802 24/01/13,21:05:30,10,08,1, 11.9,1,1, 0.008, 10450.272, 385.126, 52810.734 24/01/13,21:05:30,11,08,1, 11.9,1,1, 0.008, 10450.248, 385.124, 52810.780 24/01/13,21:05:30,12,08,1, 11.9,1,1, 0.008, 10450.213, 385.144, 52810.768 24/01/13,21:05:30,13,08,1, 11.9,1,1, 0.008, 10450.234, 385.126, 52810.697 24/01/13,21:05:30,14,08,1, 11.9,1,1, 0.008, 10450.232, 385.148, 52810.726 24/01/13,21:05:30,15,08,1, 11.9,1,1, 0.008, 10450.222, 385.167, 52810.795 24/01/13,21:05:30,16,08,1, 11.9,1,1, 0.008, 10450.220, 385.153, 52810.795 24/01/13,21:05:30,17,08,1, 11.9,1,1, 0.008, 10450.211, 385.174, 52810.743 24/01/13,21:05:30,18,08,1, 11.9,1,1, 0.008, 10450.226, 385.200, 52810.845 24/01/13,21:05:30,19,08,1, 11.9,1,1, 0.008, 10450.238, 385.206, 52810.761 24/01/13,21:05:31,00,08,1, 11.9,1,1, 0.002, 10450.231, 385.206, 52810.761 24/01/13,21:05:31,01,08,1, 11.9,1,1, 0.002, 10450.202, 385.218, 52810.733 24/01/13,21:05:31,02,08,1, 11.9,1,1, 0.002, 10450.214, 385.236, 52810.698 24/01/13,21:05:31,03,08,1, 11.9,1,1, 0.002, 10450.215, 385.242, 52810.724 24/01/13,21:05:31,04,08,1, 11.9,1,1, 0.002, 10450.209, 385.237, 52810.713 24/01/13,21:05:31,05,08,1, 11.9,1,1, 0.002, 10450.204, 385.226, 52810.728 24/01/13,21:05:31,06,08,1, 11.9,1,1, 0.002, 10450.167, 385.248, 52810.652 24/01/13,21:05:31,07,08,1, 11.9,1,1, 0.002, 10450.186, 385.282, 52810.779 24/01/13,21:05:31,08,08,1, 11.9,1,1, 0.002, 10450.180, 385.269, 52810.758 24/01/13,21:05:31,09,08,1, 11.9,1,1, 0.002, 10450.176, 385.274, 52810.740 24/01/13,21:05:31,10,08,1, 11.9,1,1, 0.002, 10450.188, 385.244, 52810.706 24/01/13,21:05:31,11,08,1, 11.9,1,1, 0.002, 10450.176, 385.280, 52810.797 24/01/13,21:05:31,12,08,1, 11.9,1,1, 0.002, 10450.181, 385.303, 52810.794 24/01/13,21:05:31,13,08,1, 11.9,1,1, 0.002, 10450.159, 385.275, 52810.755 24/01/13,21:05:31,14,08,1, 11.9,1,1, 0.002, 10450.176, 385.287, 52810.774 24/01/13,21:05:31,15,08,1, 11.9,1,1, 0.002, 10450.175, 385.324, 52810.822 24/01/13,21:05:31,16,08,1, 11.9,1,1, 0.002, 10450.166, 385.323, 52810.707 24/01/13,21:05:31,17,08,1, 11.9,1,1, 0.002, 10450.153, 385.352, 52810.798 24/01/13,21:05:31,18,08,1, 11.9,1,1, 0.002, 10450.156, 385.333, 52810.811 24/01/13,21:05:31,19,08,1, 11.9,1,1, 0.002, 10450.138, 385.354, 52810.786 24/01/13,21:05:32,00,08,1, 11.9,1,1, 0.003, 10450.131, 385.354, 52810.786 24/01/13,21:05:32,01,08,1, 11.9,1,1, 0.003, 10450.142, 385.351, 52810.766 24/01/13,21:05:32,02,08,1, 11.9,1,1, 0.003, 10450.116, 385.371, 52810.747 24/01/13,21:05:32,03,08,1, 11.9,1,1, 0.003, 10450.137, 385.349, 52810.797 24/01/13,21:05:32,04,08,1, 11.9,1,1, 0.003, 10450.111, 385.348, 52810.793 24/01/13,21:05:32,05,08,1, 11.9,1,1, 0.003, 10450.116, 385.380, 52810.827 24/01/13,21:05:32,06,08,1, 11.9,1,1, 0.003, 10450.107, 385.369, 52810.691 24/01/13,21:05:32,07,08,1, 11.9,1,1, 0.003, 10450.141, 385.373, 52810.797 24/01/13,21:05:32,08,08,1, 11.9,1,1, 0.003, 10450.098, 385.360, 52810.827 24/01/13,21:05:32,09,08,1, 11.9,1,1, 0.003, 10450.104, 385.356, 52810.849 24/01/13,21:05:32,10,08,1, 11.9,1,1, 0.003, 10450.108, 385.353, 52810.744 24/01/13,21:05:32,11,08,1, 11.9,1,1, 0.003, 10450.101, 385.376, 52810.711 24/01/13,21:05:32,12,08,1, 11.9,1,1, 0.003, 10450.099, 385.382, 52810.781 24/01/13,21:05:32,13,08,1, 11.9,1,1, 0.003, 10450.087, 385.386, 52810.681 24/01/13,21:05:32,14,08,1, 11.9,1,1, 0.003, 10450.061, 385.372, 52810.710 24/01/13,21:05:32,15,08,1, 11.9,1,1, 0.003, 10450.077, 385.409, 52810.801 24/01/13,21:05:32,16,08,1, 11.9,1,1, 0.003, 10450.077, 385.411, 52810.706 24/01/13,21:05:32,17,08,1, 11.9,1,1, 0.003, 10450.062, 385.421, 52810.841 24/01/13,21:05:32,18,08,1, 11.9,1,1, 0.003, 10450.055, 385.422, 52810.740 24/01/13,21:05:32,19,08,1, 11.9,1,1, 0.003, 10450.040, 385.426, 52810.791 24/01/13,21:05:33,00,08,1, 11.9,1,1, 0.002, 10450.039, 385.426, 52810.791 24/01/13,21:05:33,01,08,1, 11.9,1,1, 0.002, 10450.041, 385.428, 52810.759 24/01/13,21:05:33,02,08,1, 11.9,1,1, 0.002, 10450.032, 385.477, 52810.757 24/01/13,21:05:33,03,08,1, 11.9,1,1, 0.002, 10450.023, 385.442, 52810.727 24/01/13,21:05:33,04,08,1, 11.9,1,1, 0.002, 10450.016, 385.474, 52810.832 24/01/13,21:05:33,05,08,1, 11.9,1,1, 0.002, 10450.009, 385.478, 52810.786 24/01/13,21:05:33,06,08,1, 11.9,1,1, 0.002, 10450.022, 385.528, 52810.730 24/01/13,21:05:33,07,08,1, 11.9,1,1, 0.002, 10449.989, 385.514, 52810.770 24/01/13,21:05:33,08,08,1, 11.9,1,1, 0.002, 10449.998, 385.510, 52810.743 24/01/13,21:05:33,09,08,1, 11.9,1,1, 0.002, 10450.002, 385.522, 52810.748 24/01/13,21:05:33,10,08,1, 11.9,1,1, 0.002, 10449.990, 385.532, 52810.796 24/01/13,21:05:33,11,08,1, 11.9,1,1, 0.002, 10449.993, 385.551, 52810.814 24/01/13,21:05:33,12,08,1, 11.9,1,1, 0.002, 10449.972, 385.568, 52810.688 24/01/13,21:05:33,13,08,1, 11.9,1,1, 0.002, 10450.030, 385.551, 52810.814 24/01/13,21:05:33,14,08,1, 11.9,1,1, 0.002, 10449.957, 385.568, 52810.936 24/01/13,21:05:33,15,08,1, 11.9,1,1, 0.002, 10450.005, 385.588, 52810.812 24/01/13,21:05:33,16,08,1, 11.9,1,1, 0.002, 10449.988, 385.581, 52810.815 24/01/13,21:05:33,17,08,1, 11.9,1,1, 0.002, 10449.990, 385.581, 52810.760 24/01/13,21:05:33,18,08,1, 11.9,1,1, 0.002, 10449.946, 385.596, 52810.819 24/01/13,21:05:33,19,08,1, 11.9,1,1, 0.002, 10449.949, 385.596, 52810.780 24/01/13,21:05:34,00,08,1, 11.9,1,1, 0.007, 10449.947, 385.596, 52810.780 24/01/13,21:05:34,01,08,1, 11.9,1,1, 0.007, 10449.938, 385.599, 52810.819 24/01/13,21:05:34,02,08,1, 11.9,1,1, 0.007, 10449.936, 385.642, 52810.762 24/01/13,21:05:34,03,08,1, 11.9,1,1, 0.007, 10449.979, 385.644, 52810.756 24/01/13,21:05:34,04,08,1, 11.9,1,1, 0.007, 10449.919, 385.651, 52810.776 24/01/13,21:05:34,05,08,1, 11.9,1,1, 0.007, 10449.928, 385.673, 52810.850 24/01/13,21:05:34,06,08,1, 11.9,1,1, 0.007, 10449.948, 385.672, 52810.821 24/01/13,21:05:34,07,08,1, 11.9,1,1, 0.007, 10449.918, 385.661, 52810.790 24/01/13,21:05:34,08,08,1, 11.9,1,1, 0.007, 10449.904, 385.708, 52810.846 24/01/13,21:05:34,09,08,1, 11.9,1,1, 0.007, 10449.923, 385.693, 52810.737 24/01/13,21:05:34,10,08,1, 11.9,1,1, 0.007, 10449.899, 385.682, 52810.795 24/01/13,21:05:34,11,08,1, 11.9,1,1, 0.007, 10449.889, 385.696, 52810.795 24/01/13,21:05:34,12,08,1, 11.9,1,1, 0.007, 10449.913, 385.709, 52810.813 24/01/13,21:05:34,13,08,1, 11.9,1,1, 0.007, 10449.893, 385.689, 52810.721 24/01/13,21:05:34,14,08,1, 11.9,1,1, 0.007, 10449.889, 385.722, 52810.849 24/01/13,21:05:34,15,08,1, 11.9,1,1, 0.007, 10449.884, 385.733, 52810.798 24/01/13,21:05:34,16,08,1, 11.9,1,1, 0.007, 10449.884, 385.733, 52810.739 24/01/13,21:05:34,17,08,1, 11.9,1,1, 0.007, 10449.862, 385.756, 52810.866 24/01/13,21:05:34,18,08,1, 11.9,1,1, 0.007, 10449.886, 385.772, 52810.869 24/01/13,21:05:34,19,08,1, 11.9,1,1, 0.007, 10449.879, 385.759, 52810.839 24/01/13,21:05:35,00,08,1, 11.9,1,1, 0.004, 10449.872, 385.759, 52810.839 24/01/13,21:05:35,01,08,1, 11.9,1,1, 0.004, 10449.861, 385.775, 52810.816 24/01/13,21:05:35,02,08,1, 11.9,1,1, 0.004, 10449.841, 385.763, 52810.833 24/01/13,21:05:35,03,08,1, 11.9,1,1, 0.004, 10449.838, 385.776, 52810.832 24/01/13,21:05:35,04,08,1, 11.9,1,1, 0.004, 10449.845, 385.792, 52810.873 24/01/13,21:05:35,05,08,1, 11.9,1,1, 0.004, 10449.819, 385.789, 52810.877 24/01/13,21:05:35,06,08,1, 11.9,1,1, 0.004, 10449.836, 385.840, 52810.853 24/01/13,21:05:35,07,08,1, 11.9,1,1, 0.004, 10449.814, 385.829, 52810.805 24/01/13,21:05:35,08,08,1, 11.9,1,1, 0.004, 10449.826, 385.831, 52810.820 24/01/13,21:05:35,09,08,1, 11.9,1,1, 0.004, 10449.805, 385.845, 52810.854 24/01/13,21:05:35,10,08,1, 11.9,1,1, 0.004, 10449.791, 385.865, 52810.864 24/01/13,21:05:35,11,08,1, 11.9,1,1, 0.004, 10449.800, 385.864, 52810.905 24/01/13,21:05:35,12,08,1, 11.9,1,1, 0.004, 10449.785, 385.871, 52810.895 24/01/13,21:05:35,13,08,1, 11.9,1,1, 0.004, 10449.771, 385.876, 52810.833 24/01/13,21:05:35,14,08,1, 11.9,1,1, 0.004, 10449.774, 385.867, 52810.892 24/01/13,21:05:35,15,08,1, 11.9,1,1, 0.004, 10449.775, 385.879, 52810.819 24/01/13,21:05:35,16,08,1, 11.9,1,1, 0.004, 10449.786, 385.889, 52810.794 24/01/13,21:05:35,17,08,1, 11.9,1,1, 0.004, 10449.723, 385.889, 52810.801 24/01/13,21:05:35,18,08,1, 11.9,1,1, 0.004, 10449.749, 385.915, 52810.874 24/01/13,21:05:35,19,08,1, 11.9,1,1, 0.004, 10449.776, 385.920, 52810.931 24/01/13,21:05:36,00,08,1, 11.8,1,1, 0.003, 10449.772, 385.920, 52810.931 24/01/13,21:05:36,01,08,1, 11.8,1,1, 0.003, 10449.739, 385.940, 52810.843 24/01/13,21:05:36,02,08,1, 11.8,1,1, 0.003, 10449.744, 385.944, 52810.844 24/01/13,21:05:36,03,08,1, 11.8,1,1, 0.003, 10449.739, 385.951, 52810.920 24/01/13,21:05:36,04,08,1, 11.8,1,1, 0.003, 10449.717, 385.954, 52810.826 24/01/13,21:05:36,05,08,1, 11.8,1,1, 0.003, 10449.707, 385.976, 52810.913 24/01/13,21:05:36,06,08,1, 11.8,1,1, 0.003, 10449.699, 385.987, 52810.923 24/01/13,21:05:36,07,08,1, 11.8,1,1, 0.003, 10449.702, 385.971, 52810.890 24/01/13,21:05:36,08,08,1, 11.8,1,1, 0.003, 10449.692, 385.997, 52810.858 24/01/13,21:05:36,09,08,1, 11.8,1,1, 0.003, 10449.663, 385.990, 52810.843 24/01/13,21:05:36,10,08,1, 11.8,1,1, 0.003, 10449.669, 386.013, 52810.909 24/01/13,21:05:36,11,08,1, 11.8,1,1, 0.003, 10449.648, 385.993, 52810.891 24/01/13,21:05:36,12,08,1, 11.8,1,1, 0.003, 10449.615, 386.019, 52811.098 24/01/13,21:05:36,13,08,1, 11.8,1,1, 0.003, 10449.622, 386.043, 52810.929 24/01/13,21:05:36,14,08,1, 11.8,1,1, 0.003, 10449.634, 386.016, 52810.899 24/01/13,21:05:36,15,08,1, 11.8,1,1, 0.003, 10449.621, 386.051, 52810.903 24/01/13,21:05:36,16,08,1, 11.8,1,1, 0.003, 10449.641, 386.048, 52810.876 24/01/13,21:05:36,17,08,1, 11.8,1,1, 0.003, 10449.603, 386.050, 52810.950 24/01/13,21:05:36,18,08,1, 11.8,1,1, 0.003, 10449.592, 386.097, 52810.979 24/01/13,21:05:36,19,08,1, 11.8,1,1, 0.003, 10449.582, 386.072, 52810.901 24/01/13,21:05:37,00,08,1, 11.9,1,1, 0.001, 10449.580, 386.072, 52810.901 24/01/13,21:05:37,01,08,1, 11.9,1,1, 0.001, 10449.564, 386.093, 52810.928 24/01/13,21:05:37,02,08,1, 11.9,1,1, 0.001, 10449.549, 386.094, 52810.955 24/01/13,21:05:37,03,08,1, 11.9,1,1, 0.001, 10449.540, 386.107, 52810.909 24/01/13,21:05:37,04,08,1, 11.9,1,1, 0.001, 10449.546, 386.080, 52810.922 24/01/13,21:05:37,05,08,1, 11.9,1,1, 0.001, 10449.516, 386.134, 52811.055 24/01/13,21:05:37,06,08,1, 11.9,1,1, 0.001, 10449.511, 386.138, 52810.900 24/01/13,21:05:37,07,08,1, 11.9,1,1, 0.001, 10449.527, 386.125, 52810.855 24/01/13,21:05:37,08,08,1, 11.9,1,1, 0.001, 10449.498, 386.119, 52810.862 24/01/13,21:05:37,09,08,1, 11.9,1,1, 0.001, 10449.508, 386.138, 52810.909 24/01/13,21:05:37,10,08,1, 11.9,1,1, 0.001, 10449.487, 386.127, 52810.905 24/01/13,21:05:37,11,08,1, 11.9,1,1, 0.001, 10449.487, 386.142, 52810.887 24/01/13,21:05:37,12,08,1, 11.9,1,1, 0.001, 10449.479, 386.166, 52810.971 24/01/13,21:05:37,13,08,1, 11.9,1,1, 0.001, 10449.482, 386.205, 52810.927 24/01/13,21:05:37,14,08,1, 11.9,1,1, 0.001, 10449.444, 386.192, 52810.974 24/01/13,21:05:37,15,08,1, 11.9,1,1, 0.001, 10449.416, 386.215, 52810.861 24/01/13,21:05:37,16,08,1, 11.9,1,1, 0.001, 10449.420, 386.189, 52810.904 24/01/13,21:05:37,17,08,1, 11.9,1,1, 0.001, 10449.444, 386.199, 52810.914 24/01/13,21:05:37,18,08,1, 11.9,1,1, 0.001, 10449.435, 386.218, 52810.982 24/01/13,21:05:37,19,08,1, 11.9,1,1, 0.001, 10449.412, 386.222, 52810.899 24/01/13,21:05:38,00,07,1, 11.8,1,1, 0.006, 10449.405, 386.222, 52810.899 24/01/13,21:05:38,01,07,1, 11.8,1,1, 0.006, 10449.378, 386.245, 52810.994 24/01/13,21:05:38,02,07,1, 11.8,1,1, 0.006, 10449.377, 386.240, 52810.978 24/01/13,21:05:38,03,07,1, 11.8,1,1, 0.006, 10449.384, 386.252, 52810.925 24/01/13,21:05:38,04,07,1, 11.8,1,1, 0.006, 10449.370, 386.254, 52810.926 24/01/13,21:05:38,05,07,1, 11.8,1,1, 0.006, 10449.354, 386.281, 52810.951 24/01/13,21:05:38,06,07,1, 11.8,1,1, 0.006, 10449.348, 386.296, 52810.968 24/01/13,21:05:38,07,07,1, 11.8,1,1, 0.006, 10449.337, 386.275, 52810.882 24/01/13,21:05:38,08,07,1, 11.8,1,1, 0.006, 10449.318, 386.320, 52810.873 24/01/13,21:05:38,09,07,1, 11.8,1,1, 0.006, 10449.290, 386.305, 52810.992 24/01/13,21:05:38,10,07,1, 11.8,1,1, 0.006, 10449.325, 386.312, 52810.906 24/01/13,21:05:38,11,07,1, 11.8,1,1, 0.006, 10449.296, 386.310, 52810.953 24/01/13,21:05:38,12,07,1, 11.8,1,1, 0.006, 10449.274, 386.338, 52811.003 24/01/13,21:05:38,13,07,1, 11.8,1,1, 0.006, 10449.268, 386.312, 52810.975 24/01/13,21:05:38,14,07,1, 11.8,1,1, 0.006, 10449.265, 386.339, 52810.984 24/01/13,21:05:38,15,07,1, 11.8,1,1, 0.006, 10449.237, 386.325, 52810.924 24/01/13,21:05:38,16,07,1, 11.8,1,1, 0.006, 10449.256, 386.338, 52810.951 24/01/13,21:05:38,17,07,1, 11.8,1,1, 0.006, 10449.223, 386.340, 52810.989 24/01/13,21:05:38,18,07,1, 11.8,1,1, 0.006, 10449.227, 386.375, 52811.034 24/01/13,21:05:38,19,07,1, 11.8,1,1, 0.006, 10449.222, 386.365, 52811.009 24/01/13,21:05:39,00,08,1, 11.9,1,1, 0.007, 10449.221, 386.365, 52811.009 24/01/13,21:05:39,01,08,1, 11.9,1,1, 0.007, 10449.196, 386.412, 52811.013 24/01/13,21:05:39,02,08,1, 11.9,1,1, 0.007, 10449.186, 386.392, 52810.939 24/01/13,21:05:39,03,08,1, 11.9,1,1, 0.007, 10449.166, 386.417, 52810.955 24/01/13,21:05:39,04,08,1, 11.9,1,1, 0.007, 10449.151, 386.408, 52811.008 24/01/13,21:05:39,05,08,1, 11.9,1,1, 0.007, 10449.149, 386.428, 52811.008 24/01/13,21:05:39,06,08,1, 11.9,1,1, 0.007, 10449.151, 386.460, 52811.042 24/01/13,21:05:39,07,08,1, 11.9,1,1, 0.007, 10449.127, 386.426, 52810.967 24/01/13,21:05:39,08,08,1, 11.9,1,1, 0.007, 10449.139, 386.427, 52811.032 24/01/13,21:05:39,09,08,1, 11.9,1,1, 0.007, 10449.128, 386.461, 52811.015 24/01/13,21:05:39,10,08,1, 11.9,1,1, 0.007, 10449.099, 386.462, 52810.990 24/01/13,21:05:39,11,08,1, 11.9,1,1, 0.007, 10449.094, 386.457, 52811.022 24/01/13,21:05:39,12,08,1, 11.9,1,1, 0.007, 10449.095, 386.475, 52810.987 24/01/13,21:05:39,13,08,1, 11.9,1,1, 0.007, 10449.098, 386.465, 52810.988 24/01/13,21:05:39,14,08,1, 11.9,1,1, 0.007, 10449.058, 386.463, 52810.960 24/01/13,21:05:39,15,08,1, 11.9,1,1, 0.007, 10449.070, 386.487, 52811.031 24/01/13,21:05:39,16,08,1, 11.9,1,1, 0.007, 10449.054, 386.483, 52811.012 24/01/13,21:05:39,17,08,1, 11.9,1,1, 0.007, 10449.041, 386.494, 52810.943 24/01/13,21:05:39,18,08,1, 11.9,1,1, 0.007, 10449.029, 386.507, 52811.007 24/01/13,21:05:39,19,08,1, 11.9,1,1, 0.007, 10449.024, 386.517, 52811.025 24/01/13,21:05:40,00,08,1, 12.0,1,1, 0.007, 10449.021, 386.517, 52811.025 24/01/13,21:05:40,01,08,1, 12.0,1,1, 0.007, 10449.005, 386.510, 52810.978 24/01/13,21:05:40,02,08,1, 12.0,1,1, 0.007, 10449.008, 386.548, 52811.028 24/01/13,21:05:40,03,08,1, 12.0,1,1, 0.007, 10449.012, 386.531, 52811.032 24/01/13,21:05:40,04,08,1, 12.0,1,1, 0.007, 10449.000, 386.567, 52811.039 24/01/13,21:05:40,05,08,1, 12.0,1,1, 0.007, 10448.981, 386.550, 52811.025 24/01/13,21:05:40,06,08,1, 12.0,1,1, 0.007, 10448.974, 386.571, 52811.080 24/01/13,21:05:40,07,08,1, 12.0,1,1, 0.007, 10448.950, 386.544, 52811.028 24/01/13,21:05:40,08,08,1, 12.0,1,1, 0.007, 10448.956, 386.566, 52810.970 24/01/13,21:05:40,09,08,1, 12.0,1,1, 0.007, 10448.943, 386.583, 52810.975 24/01/13,21:05:40,10,08,1, 12.0,1,1, 0.007, 10448.931, 386.601, 52810.990 24/01/13,21:05:40,11,08,1, 12.0,1,1, 0.007, 10448.937, 386.613, 52811.103 24/01/13,21:05:40,12,08,1, 12.0,1,1, 0.007, 10448.908, 386.623, 52811.063 24/01/13,21:05:40,13,08,1, 12.0,1,1, 0.007, 10448.908, 386.607, 52811.021 24/01/13,21:05:40,14,08,1, 12.0,1,1, 0.007, 10448.896, 386.631, 52811.051 24/01/13,21:05:40,15,08,1, 12.0,1,1, 0.007, 10448.871, 386.645, 52810.972 24/01/13,21:05:40,16,08,1, 12.0,1,1, 0.007, 10448.888, 386.635, 52811.018 24/01/13,21:05:40,17,08,1, 12.0,1,1, 0.007, 10448.853, 386.638, 52810.984 24/01/13,21:05:40,18,08,1, 12.0,1,1, 0.007, 10448.855, 386.641, 52811.061 24/01/13,21:05:40,19,08,1, 12.0,1,1, 0.007, 10448.857, 386.674, 52811.048 24/01/13,21:05:41,00,07,1, 11.9,1,1, 0.004, 10448.854, 386.674, 52811.048 24/01/13,21:05:41,01,07,1, 11.9,1,1, 0.004, 10448.849, 386.687, 52810.976 24/01/13,21:05:41,02,07,1, 11.9,1,1, 0.004, 10448.820, 386.683, 52811.029 24/01/13,21:05:41,03,07,1, 11.9,1,1, 0.004, 10448.808, 386.691, 52811.076 24/01/13,21:05:41,04,07,1, 11.9,1,1, 0.004, 10448.795, 386.726, 52811.026 24/01/13,21:05:41,05,07,1, 11.9,1,1, 0.004, 10448.818, 386.703, 52811.135 24/01/13,21:05:41,06,07,1, 11.9,1,1, 0.004, 10448.798, 386.723, 52811.095 24/01/13,21:05:41,07,07,1, 11.9,1,1, 0.004, 10448.777, 386.733, 52811.027 24/01/13,21:05:41,08,07,1, 11.9,1,1, 0.004, 10448.749, 386.744, 52811.088 24/01/13,21:05:41,09,07,1, 11.9,1,1, 0.004, 10448.738, 386.739, 52811.075 24/01/13,21:05:41,10,07,1, 11.9,1,1, 0.004, 10448.766, 386.750, 52811.041 24/01/13,21:05:41,11,07,1, 11.9,1,1, 0.004, 10448.728, 386.735, 52810.985 24/01/13,21:05:41,12,07,1, 11.9,1,1, 0.004, 10448.720, 386.750, 52811.104 24/01/13,21:05:41,13,07,1, 11.9,1,1, 0.004, 10448.707, 386.773, 52811.016 24/01/13,21:05:41,14,07,1, 11.9,1,1, 0.004, 10448.711, 386.794, 52811.083 24/01/13,21:05:41,15,07,1, 11.9,1,1, 0.004, 10448.692, 386.756, 52811.024 24/01/13,21:05:41,16,07,1, 11.9,1,1, 0.004, 10448.721, 386.773, 52811.055 24/01/13,21:05:41,17,07,1, 11.9,1,1, 0.004, 10448.669, 386.783, 52811.085 24/01/13,21:05:41,18,07,1, 11.9,1,1, 0.004, 10448.657, 386.791, 52811.101 24/01/13,21:05:41,19,07,1, 11.9,1,1, 0.004, 10448.662, 386.813, 52811.034 24/01/13,21:05:42,00,07,1, 11.9,1,1, 0.006, 10448.654, 386.813, 52811.034 24/01/13,21:05:42,01,07,1, 11.9,1,1, 0.006, 10448.623, 386.809, 52811.087 24/01/13,21:05:42,02,07,1, 11.9,1,1, 0.006, 10448.623, 386.817, 52811.018 24/01/13,21:05:42,03,07,1, 11.9,1,1, 0.006, 10448.633, 386.800, 52810.998 24/01/13,21:05:42,04,07,1, 11.9,1,1, 0.006, 10448.604, 386.803, 52811.026 24/01/13,21:05:42,05,07,1, 11.9,1,1, 0.006, 10448.615, 386.822, 52811.053 24/01/13,21:05:42,06,07,1, 11.9,1,1, 0.006, 10448.602, 386.811, 52811.072 24/01/13,21:05:42,07,07,1, 11.9,1,1, 0.006, 10448.581, 386.807, 52811.107 24/01/13,21:05:42,08,07,1, 11.9,1,1, 0.006, 10448.570, 386.833, 52811.106 24/01/13,21:05:42,09,07,1, 11.9,1,1, 0.006, 10448.594, 386.825, 52811.113 24/01/13,21:05:42,10,07,1, 11.9,1,1, 0.006, 10448.590, 386.832, 52811.123 24/01/13,21:05:42,11,07,1, 11.9,1,1, 0.006, 10448.561, 386.815, 52811.189 24/01/13,21:05:42,12,07,1, 11.9,1,1, 0.006, 10448.578, 386.823, 52811.037 24/01/13,21:05:42,13,07,1, 11.9,1,1, 0.006, 10448.562, 386.834, 52811.054 24/01/13,21:05:42,14,07,1, 11.9,1,1, 0.006, 10448.540, 386.839, 52811.084 24/01/13,21:05:42,15,07,1, 11.9,1,1, 0.006, 10448.537, 386.830, 52811.128 24/01/13,21:05:42,16,07,1, 11.9,1,1, 0.006, 10448.529, 386.866, 52811.100 24/01/13,21:05:42,17,07,1, 11.9,1,1, 0.006, 10448.525, 386.849, 52811.146 24/01/13,21:05:42,18,07,1, 11.9,1,1, 0.006, 10448.528, 386.857, 52811.110 24/01/13,21:05:42,19,07,1, 11.9,1,1, 0.006, 10448.492, 386.882, 52811.173 24/01/13,21:05:43,00,07,1, 11.9,1,1, 0.004, 10448.487, 386.882, 52811.173 24/01/13,21:05:43,01,07,1, 11.9,1,1, 0.004, 10448.508, 386.873, 52811.127 24/01/13,21:05:43,02,07,1, 11.9,1,1, 0.004, 10448.486, 386.862, 52811.129 24/01/13,21:05:43,03,07,1, 11.9,1,1, 0.004, 10448.493, 386.889, 52811.151 24/01/13,21:05:43,04,07,1, 11.9,1,1, 0.004, 10448.461, 386.879, 52811.123 24/01/13,21:05:43,05,07,1, 11.9,1,1, 0.004, 10448.450, 386.904, 52811.152 24/01/13,21:05:43,06,07,1, 11.9,1,1, 0.004, 10448.453, 386.884, 52811.083 24/01/13,21:05:43,07,07,1, 11.9,1,1, 0.004, 10448.455, 386.897, 52811.162 24/01/13,21:05:43,08,07,1, 11.9,1,1, 0.004, 10448.435, 386.899, 52811.133 24/01/13,21:05:43,09,07,1, 11.9,1,1, 0.004, 10448.455, 386.915, 52811.047 24/01/13,21:05:43,10,07,1, 11.9,1,1, 0.004, 10448.434, 386.900, 52811.112 24/01/13,21:05:43,11,07,1, 11.9,1,1, 0.004, 10448.436, 386.936, 52811.189 24/01/13,21:05:43,12,07,1, 11.9,1,1, 0.004, 10448.403, 386.922, 52811.127 24/01/13,21:05:43,13,07,1, 11.9,1,1, 0.004, 10448.426, 386.952, 52811.084 24/01/13,21:05:43,14,07,1, 11.9,1,1, 0.004, 10448.417, 386.921, 52811.095 24/01/13,21:05:43,15,07,1, 11.9,1,1, 0.004, 10448.396, 386.921, 52811.161 24/01/13,21:05:43,16,07,1, 11.9,1,1, 0.004, 10448.419, 386.939, 52811.080 24/01/13,21:05:43,17,07,1, 11.9,1,1, 0.004, 10448.409, 386.930, 52811.078 24/01/13,21:05:43,18,07,1, 11.9,1,1, 0.004, 10448.390, 386.934, 52811.060 24/01/13,21:05:43,19,07,1, 11.9,1,1, 0.004, 10448.387, 386.938, 52811.079 24/01/13,21:05:44,00,08,1, 11.8,1,1, 0.003, 10448.387, 386.938, 52811.079 24/01/13,21:05:44,01,08,1, 11.8,1,1, 0.003, 10448.388, 386.953, 52811.132 24/01/13,21:05:44,02,08,1, 11.8,1,1, 0.003, 10448.372, 386.946, 52811.095 24/01/13,21:05:44,03,08,1, 11.8,1,1, 0.003, 10448.373, 386.980, 52811.182 24/01/13,21:05:44,04,08,1, 11.8,1,1, 0.003, 10448.334, 386.963, 52811.150 24/01/13,21:05:44,05,08,1, 11.8,1,1, 0.003, 10448.356, 386.977, 52811.099 24/01/13,21:05:44,06,08,1, 11.8,1,1, 0.003, 10448.342, 386.995, 52811.167 24/01/13,21:05:44,07,08,1, 11.8,1,1, 0.003, 10448.348, 387.000, 52811.153 24/01/13,21:05:44,08,08,1, 11.8,1,1, 0.003, 10448.338, 386.991, 52811.154 24/01/13,21:05:44,09,08,1, 11.8,1,1, 0.003, 10448.339, 387.002, 52811.176 24/01/13,21:05:44,10,08,1, 11.8,1,1, 0.003, 10448.307, 386.984, 52811.163 24/01/13,21:05:44,11,08,1, 11.8,1,1, 0.003, 10448.328, 386.993, 52811.196 24/01/13,21:05:44,12,08,1, 11.8,1,1, 0.003, 10448.324, 386.995, 52811.162 24/01/13,21:05:44,13,08,1, 11.8,1,1, 0.003, 10448.322, 387.004, 52811.170 24/01/13,21:05:44,14,08,1, 11.8,1,1, 0.003, 10448.317, 386.993, 52811.124 24/01/13,21:05:44,15,08,1, 11.8,1,1, 0.003, 10448.301, 387.000, 52811.090 24/01/13,21:05:44,16,08,1, 11.8,1,1, 0.003, 10448.309, 387.014, 52811.196 24/01/13,21:05:44,17,08,1, 11.8,1,1, 0.003, 10448.307, 387.027, 52811.219 24/01/13,21:05:44,18,08,1, 11.8,1,1, 0.003, 10448.311, 387.004, 52811.193 24/01/13,21:05:44,19,08,1, 11.8,1,1, 0.003, 10448.292, 387.021, 52811.117 24/01/13,21:05:45,00,08,1, 11.9,1,1, 0.002, 10448.287, 387.021, 52811.117 24/01/13,21:05:45,01,08,1, 11.9,1,1, 0.002, 10448.281, 387.042, 52811.116 24/01/13,21:05:45,02,08,1, 11.9,1,1, 0.002, 10448.265, 387.025, 52811.181 24/01/13,21:05:45,03,08,1, 11.9,1,1, 0.002, 10448.273, 387.070, 52811.221 24/01/13,21:05:45,04,08,1, 11.9,1,1, 0.002, 10448.268, 387.046, 52811.154 24/01/13,21:05:45,05,08,1, 11.9,1,1, 0.002, 10448.247, 387.044, 52811.114 24/01/13,21:05:45,06,08,1, 11.9,1,1, 0.002, 10448.248, 387.060, 52811.222 24/01/13,21:05:45,07,08,1, 11.9,1,1, 0.002, 10448.253, 387.038, 52811.190 24/01/13,21:05:45,08,08,1, 11.9,1,1, 0.002, 10448.250, 387.037, 52811.189 24/01/13,21:05:45,09,08,1, 11.9,1,1, 0.002, 10448.236, 387.028, 52811.198 24/01/13,21:05:45,10,08,1, 11.9,1,1, 0.002, 10448.250, 387.043, 52811.188 24/01/13,21:05:45,11,08,1, 11.9,1,1, 0.002, 10448.230, 387.070, 52811.209 24/01/13,21:05:45,12,08,1, 11.9,1,1, 0.002, 10448.226, 387.046, 52811.209 24/01/13,21:05:45,13,08,1, 11.9,1,1, 0.002, 10448.209, 387.060, 52811.185 24/01/13,21:05:45,14,08,1, 11.9,1,1, 0.002, 10448.219, 387.091, 52811.140 24/01/13,21:05:45,15,08,1, 11.9,1,1, 0.002, 10448.222, 387.067, 52811.108 24/01/13,21:05:45,16,08,1, 11.9,1,1, 0.002, 10448.191, 387.047, 52811.161 24/01/13,21:05:45,17,08,1, 11.9,1,1, 0.002, 10448.206, 387.069, 52811.123 24/01/13,21:05:45,18,08,1, 11.9,1,1, 0.002, 10448.186, 387.081, 52811.208 24/01/13,21:05:45,19,08,1, 11.9,1,1, 0.002, 10448.195, 387.072, 52811.075 24/01/13,21:05:46,00,09,1, 11.9,1,1, 0.003, 10448.195, 387.072, 52811.075 24/01/13,21:05:46,01,09,1, 11.9,1,1, 0.003, 10448.182, 387.076, 52811.202 24/01/13,21:05:46,02,09,1, 11.9,1,1, 0.003, 10448.190, 387.098, 52811.121 24/01/13,21:05:46,03,09,1, 11.9,1,1, 0.003, 10448.181, 387.104, 52811.158 24/01/13,21:05:46,04,09,1, 11.9,1,1, 0.003, 10448.194, 387.068, 52811.176 24/01/13,21:05:46,05,09,1, 11.9,1,1, 0.003, 10448.170, 387.094, 52811.189 24/01/13,21:05:46,06,09,1, 11.9,1,1, 0.003, 10448.192, 387.088, 52811.221 24/01/13,21:05:46,07,09,1, 11.9,1,1, 0.003, 10448.164, 387.097, 52811.222 24/01/13,21:05:46,08,09,1, 11.9,1,1, 0.003, 10448.158, 387.082, 52811.188 24/01/13,21:05:46,09,09,1, 11.9,1,1, 0.003, 10448.165, 387.096, 52811.217 24/01/13,21:05:46,10,09,1, 11.9,1,1, 0.003, 10448.144, 387.070, 52811.144 24/01/13,21:05:46,11,09,1, 11.9,1,1, 0.003, 10448.164, 387.090, 52811.185 24/01/13,21:05:46,12,09,1, 11.9,1,1, 0.003, 10448.150, 387.101, 52811.103 24/01/13,21:05:46,13,09,1, 11.9,1,1, 0.003, 10448.149, 387.105, 52811.137 24/01/13,21:05:46,14,09,1, 11.9,1,1, 0.003, 10448.165, 387.099, 52811.146 24/01/13,21:05:46,15,09,1, 11.9,1,1, 0.003, 10448.161, 387.106, 52811.228 24/01/13,21:05:46,16,09,1, 11.9,1,1, 0.003, 10448.157, 387.103, 52811.194 24/01/13,21:05:46,17,09,1, 11.9,1,1, 0.003, 10448.135, 387.112, 52811.247 24/01/13,21:05:46,18,09,1, 11.9,1,1, 0.003, 10448.154, 387.114, 52811.192 24/01/13,21:05:46,19,09,1, 11.9,1,1, 0.003, 10448.145, 387.095, 52811.254 24/01/13,21:05:47,00,08,1, 11.9,1,1, 0.007, 10448.136, 387.095, 52811.254 24/01/13,21:05:47,01,08,1, 11.9,1,1, 0.007, 10448.155, 387.136, 52811.199 24/01/13,21:05:47,02,08,1, 11.9,1,1, 0.007, 10448.145, 387.110, 52811.205 24/01/13,21:05:47,03,08,1, 11.9,1,1, 0.007, 10448.136, 387.115, 52811.135 24/01/13,21:05:47,04,08,1, 11.9,1,1, 0.007, 10448.157, 387.113, 52811.132 24/01/13,21:05:47,05,08,1, 11.9,1,1, 0.007, 10448.116, 387.125, 52811.218 24/01/13,21:05:47,06,08,1, 11.9,1,1, 0.007, 10448.134, 387.111, 52811.187 24/01/13,21:05:47,07,08,1, 11.9,1,1, 0.007, 10448.124, 387.155, 52811.156 24/01/13,21:05:47,08,08,1, 11.9,1,1, 0.007, 10448.127, 387.139, 52811.192 24/01/13,21:05:47,09,08,1, 11.9,1,1, 0.007, 10448.150, 387.129, 52811.175 24/01/13,21:05:47,10,08,1, 11.9,1,1, 0.007, 10448.112, 387.139, 52811.191 24/01/13,21:05:47,11,08,1, 11.9,1,1, 0.007, 10448.146, 387.127, 52811.195 24/01/13,21:05:47,12,08,1, 11.9,1,1, 0.007, 10448.127, 387.131, 52811.223 24/01/13,21:05:47,13,08,1, 11.9,1,1, 0.007, 10448.125, 387.155, 52811.277 24/01/13,21:05:47,14,08,1, 11.9,1,1, 0.007, 10448.142, 387.138, 52811.202 24/01/13,21:05:47,15,08,1, 11.9,1,1, 0.007, 10448.117, 387.124, 52811.175 24/01/13,21:05:47,16,08,1, 11.9,1,1, 0.007, 10448.124, 387.123, 52811.131 24/01/13,21:05:47,17,08,1, 11.9,1,1, 0.007, 10448.118, 387.133, 52811.149 24/01/13,21:05:47,18,08,1, 11.9,1,1, 0.007, 10448.124, 387.135, 52811.282 24/01/13,21:05:47,19,08,1, 11.9,1,1, 0.007, 10448.155, 387.152, 52811.283 24/01/13,21:05:48,00,08,1, 11.9,1,1, 0.004, 10448.153, 387.152, 52811.283 24/01/13,21:05:48,01,08,1, 11.9,1,1, 0.004, 10448.122, 387.158, 52811.220 24/01/13,21:05:48,02,08,1, 11.9,1,1, 0.004, 10448.095, 387.126, 52811.238 24/01/13,21:05:48,03,08,1, 11.9,1,1, 0.004, 10448.124, 387.151, 52811.235 24/01/13,21:05:48,04,08,1, 11.9,1,1, 0.004, 10448.110, 387.123, 52811.254 24/01/13,21:05:48,05,08,1, 11.9,1,1, 0.004, 10448.109, 387.152, 52811.251 24/01/13,21:05:48,06,08,1, 11.9,1,1, 0.004, 10448.096, 387.125, 52811.227 24/01/13,21:05:48,07,08,1, 11.9,1,1, 0.004, 10448.142, 387.151, 52811.150 24/01/13,21:05:48,08,08,1, 11.9,1,1, 0.004, 10448.105, 387.152, 52811.216 24/01/13,21:05:48,09,08,1, 11.9,1,1, 0.004, 10448.114, 387.165, 52811.219 24/01/13,21:05:48,10,08,1, 11.9,1,1, 0.004, 10448.098, 387.138, 52811.148 24/01/13,21:05:48,11,08,1, 11.9,1,1, 0.004, 10448.095, 387.173, 52811.223 24/01/13,21:05:48,12,08,1, 11.9,1,1, 0.004, 10448.105, 387.153, 52811.198 24/01/13,21:05:48,13,08,1, 11.9,1,1, 0.004, 10448.122, 387.150, 52811.157 24/01/13,21:05:48,14,08,1, 11.9,1,1, 0.004, 10448.110, 387.135, 52811.157 24/01/13,21:05:48,15,08,1, 11.9,1,1, 0.004, 10448.091, 387.164, 52811.173 24/01/13,21:05:48,16,08,1, 11.9,1,1, 0.004, 10448.106, 387.132, 52811.222 24/01/13,21:05:48,17,08,1, 11.9,1,1, 0.004, 10448.105, 387.147, 52811.284 24/01/13,21:05:48,18,08,1, 11.9,1,1, 0.004, 10448.106, 387.153, 52811.207 24/01/13,21:05:48,19,08,1, 11.9,1,1, 0.004, 10448.093, 387.151, 52811.252 24/01/13,21:05:49,00,08,1, 11.9,1,1, 0.004, 10448.086, 387.151, 52811.252 24/01/13,21:05:49,01,08,1, 11.9,1,1, 0.004, 10448.114, 387.147, 52811.180 24/01/13,21:05:49,02,08,1, 11.9,1,1, 0.004, 10448.099, 387.179, 52811.256 24/01/13,21:05:49,03,08,1, 11.9,1,1, 0.004, 10448.106, 387.174, 52811.244 24/01/13,21:05:49,04,08,1, 11.9,1,1, 0.004, 10448.099, 387.162, 52811.219 24/01/13,21:05:49,05,08,1, 11.9,1,1, 0.004, 10448.117, 387.172, 52811.214 24/01/13,21:05:49,06,08,1, 11.9,1,1, 0.004, 10448.121, 387.186, 52811.186 24/01/13,21:05:49,07,08,1, 11.9,1,1, 0.004, 10448.099, 387.178, 52811.117 24/01/13,21:05:49,08,08,1, 11.9,1,1, 0.004, 10448.103, 387.157, 52811.237 24/01/13,21:05:49,09,08,1, 11.9,1,1, 0.004, 10448.097, 387.165, 52811.239 24/01/13,21:05:49,10,08,1, 11.9,1,1, 0.004, 10448.079, 387.169, 52811.209 24/01/13,21:05:49,11,08,1, 11.9,1,1, 0.004, 10448.095, 387.174, 52811.200 24/01/13,21:05:49,12,08,1, 11.9,1,1, 0.004, 10448.103, 387.180, 52811.191 24/01/13,21:05:49,13,08,1, 11.9,1,1, 0.004, 10448.109, 387.156, 52811.163 24/01/13,21:05:49,14,08,1, 11.9,1,1, 0.004, 10448.093, 387.185, 52811.196 24/01/13,21:05:49,15,08,1, 11.9,1,1, 0.004, 10448.077, 387.156, 52811.139 24/01/13,21:05:49,16,08,1, 11.9,1,1, 0.004, 10448.120, 387.172, 52811.217 24/01/13,21:05:49,17,08,1, 11.9,1,1, 0.004, 10448.094, 387.177, 52811.186 24/01/13,21:05:49,18,08,1, 11.9,1,1, 0.004, 10448.114, 387.150, 52811.244 24/01/13,21:05:49,19,08,1, 11.9,1,1, 0.004, 10448.111, 387.166, 52811.203 24/01/13,21:05:50,00,08,1, 11.8,1,1, 0.000, 10448.111, 387.166, 52811.203 24/01/13,21:05:50,01,08,1, 11.8,1,1, 0.000, 10448.103, 387.173, 52811.240 24/01/13,21:05:50,02,08,1, 11.8,1,1, 0.000, 10448.093, 387.193, 52811.225 24/01/13,21:05:50,03,08,1, 11.8,1,1, 0.000, 10448.116, 387.183, 52811.237 24/01/13,21:05:50,04,08,1, 11.8,1,1, 0.000, 10448.080, 387.158, 52811.236 24/01/13,21:05:50,05,08,1, 11.8,1,1, 0.000, 10448.113, 387.222, 52811.255 24/01/13,21:05:50,06,08,1, 11.8,1,1, 0.000, 10448.094, 387.201, 52811.266 24/01/13,21:05:50,07,08,1, 11.8,1,1, 0.000, 10448.119, 387.190, 52811.210 24/01/13,21:05:50,08,08,1, 11.8,1,1, 0.000, 10448.119, 387.169, 52811.231 24/01/13,21:05:50,09,08,1, 11.8,1,1, 0.000, 10448.101, 387.168, 52811.173 24/01/13,21:05:50,10,08,1, 11.8,1,1, 0.000, 10448.102, 387.190, 52811.214 24/01/13,21:05:50,11,08,1, 11.8,1,1, 0.000, 10448.121, 387.156, 52810.936 24/01/13,21:05:50,12,08,1, 11.8,1,1, 0.000, 10448.100, 387.204, 52811.227 24/01/13,21:05:50,13,08,1, 11.8,1,1, 0.000, 10448.076, 387.187, 52811.240 24/01/13,21:05:50,14,08,1, 11.8,1,1, 0.000, 10448.094, 387.216, 52811.251 24/01/13,21:05:50,15,08,1, 11.8,1,1, 0.000, 10448.111, 387.204, 52811.176 24/01/13,21:05:50,16,08,1, 11.8,1,1, 0.000, 10448.096, 387.175, 52811.268 24/01/13,21:05:50,17,08,1, 11.8,1,1, 0.000, 10448.123, 387.179, 52811.183 24/01/13,21:05:50,18,08,1, 11.8,1,1, 0.000, 10448.115, 387.200, 52811.273 24/01/13,21:05:50,19,08,1, 11.8,1,1, 0.000, 10448.110, 387.178, 52811.169 24/01/13,21:05:51,00,08,1, 11.9,1,1, 0.007, 10448.103, 387.178, 52811.169 24/01/13,21:05:51,01,08,1, 11.9,1,1, 0.007, 10448.102, 387.186, 52811.235 24/01/13,21:05:51,02,08,1, 11.9,1,1, 0.007, 10448.114, 387.210, 52811.291 24/01/13,21:05:51,03,08,1, 11.9,1,1, 0.007, 10448.128, 387.213, 52811.293 24/01/13,21:05:51,04,08,1, 11.9,1,1, 0.007, 10448.155, 387.212, 52811.295 24/01/13,21:05:51,05,08,1, 11.9,1,1, 0.007, 10448.107, 387.210, 52811.295 24/01/13,21:05:51,06,08,1, 11.9,1,1, 0.007, 10448.110, 387.211, 52811.252 24/01/13,21:05:51,07,08,1, 11.9,1,1, 0.007, 10448.111, 387.208, 52811.197 24/01/13,21:05:51,08,08,1, 11.9,1,1, 0.007, 10448.128, 387.213, 52811.274 24/01/13,21:05:51,09,08,1, 11.9,1,1, 0.007, 10448.121, 387.224, 52811.268 24/01/13,21:05:51,10,08,1, 11.9,1,1, 0.007, 10448.118, 387.177, 52811.202 24/01/13,21:05:51,11,08,1, 11.9,1,1, 0.007, 10448.112, 387.227, 52811.275 24/01/13,21:05:51,12,08,1, 11.9,1,1, 0.007, 10448.152, 387.231, 52811.194 24/01/13,21:05:51,13,08,1, 11.9,1,1, 0.007, 10448.154, 387.211, 52811.214 24/01/13,21:05:51,14,08,1, 11.9,1,1, 0.007, 10448.143, 387.248, 52811.222 24/01/13,21:05:51,15,08,1, 11.9,1,1, 0.007, 10448.119, 387.213, 52811.272 24/01/13,21:05:51,16,08,1, 11.9,1,1, 0.007, 10448.115, 387.236, 52811.262 24/01/13,21:05:51,17,08,1, 11.9,1,1, 0.007, 10448.132, 387.234, 52811.280 24/01/13,21:05:51,18,08,1, 11.9,1,1, 0.007, 10448.139, 387.232, 52811.187 24/01/13,21:05:51,19,08,1, 11.9,1,1, 0.007, 10448.125, 387.208, 52811.198 24/01/13,21:05:52,00,08,1, 11.8,1,1, 0.003, 10448.120, 387.208, 52811.198 24/01/13,21:05:52,01,08,1, 11.8,1,1, 0.003, 10448.147, 387.220, 52811.217 24/01/13,21:05:52,02,08,1, 11.8,1,1, 0.003, 10448.153, 387.239, 52811.246 24/01/13,21:05:52,03,08,1, 11.8,1,1, 0.003, 10448.154, 387.209, 52811.236 24/01/13,21:05:52,04,08,1, 11.8,1,1, 0.003, 10448.161, 387.214, 52811.258 24/01/13,21:05:52,05,08,1, 11.8,1,1, 0.003, 10448.143, 387.198, 52811.227 24/01/13,21:05:52,06,08,1, 11.8,1,1, 0.003, 10448.164, 387.221, 52811.265 24/01/13,21:05:52,07,08,1, 11.8,1,1, 0.003, 10448.160, 387.225, 52811.166 24/01/13,21:05:52,08,08,1, 11.8,1,1, 0.003, 10448.163, 387.214, 52811.188 24/01/13,21:05:52,09,08,1, 11.8,1,1, 0.003, 10448.182, 387.222, 52811.217 24/01/13,21:05:52,10,08,1, 11.8,1,1, 0.003, 10448.156, 387.234, 52811.241 24/01/13,21:05:52,11,08,1, 11.8,1,1, 0.003, 10448.185, 387.218, 52811.275 24/01/13,21:05:52,12,08,1, 11.8,1,1, 0.003, 10448.184, 387.220, 52811.219 24/01/13,21:05:52,13,08,1, 11.8,1,1, 0.003, 10448.173, 387.232, 52811.230 24/01/13,21:05:52,14,08,1, 11.8,1,1, 0.003, 10448.201, 387.246, 52811.275 24/01/13,21:05:52,15,08,1, 11.8,1,1, 0.003, 10448.180, 387.227, 52811.262 24/01/13,21:05:52,16,08,1, 11.8,1,1, 0.003, 10448.197, 387.210, 52811.236 24/01/13,21:05:52,17,08,1, 11.8,1,1, 0.003, 10448.194, 387.217, 52811.187 24/01/13,21:05:52,18,08,1, 11.8,1,1, 0.003, 10448.193, 387.220, 52811.217 24/01/13,21:05:52,19,08,1, 11.8,1,1, 0.003, 10448.213, 387.223, 52811.243 24/01/13,21:05:53,00,09,1, 11.9,1,1, 0.005, 10448.211, 387.223, 52811.243 24/01/13,21:05:53,01,09,1, 11.9,1,1, 0.005, 10448.218, 387.222, 52811.180 24/01/13,21:05:53,02,09,1, 11.9,1,1, 0.005, 10448.233, 387.225, 52811.184 24/01/13,21:05:53,03,09,1, 11.9,1,1, 0.005, 10448.212, 387.224, 52811.209 24/01/13,21:05:53,04,09,1, 11.9,1,1, 0.005, 10448.220, 387.233, 52811.221 24/01/13,21:05:53,05,09,1, 11.9,1,1, 0.005, 10448.229, 387.201, 52811.174 24/01/13,21:05:53,06,09,1, 11.9,1,1, 0.005, 10448.219, 387.202, 52811.211 24/01/13,21:05:53,07,09,1, 11.9,1,1, 0.005, 10448.216, 387.207, 52811.244 24/01/13,21:05:53,08,09,1, 11.9,1,1, 0.005, 10448.245, 387.204, 52811.145 24/01/13,21:05:53,09,09,1, 11.9,1,1, 0.005, 10448.227, 387.191, 52811.162 24/01/13,21:05:53,10,09,1, 11.9,1,1, 0.005, 10448.241, 387.213, 52811.287 24/01/13,21:05:53,11,09,1, 11.9,1,1, 0.005, 10448.254, 387.207, 52811.195 24/01/13,21:05:53,12,09,1, 11.9,1,1, 0.005, 10448.235, 387.225, 52811.317 24/01/13,21:05:53,13,09,1, 11.9,1,1, 0.005, 10448.244, 387.193, 52811.205 24/01/13,21:05:53,14,09,1, 11.9,1,1, 0.005, 10448.245, 387.198, 52811.238 24/01/13,21:05:53,15,09,1, 11.9,1,1, 0.005, 10448.246, 387.221, 52811.206 24/01/13,21:05:53,16,09,1, 11.9,1,1, 0.005, 10448.242, 387.209, 52811.206 24/01/13,21:05:53,17,09,1, 11.9,1,1, 0.005, 10448.261, 387.193, 52811.173 24/01/13,21:05:53,18,09,1, 11.9,1,1, 0.005, 10448.220, 387.223, 52811.250 24/01/13,21:05:53,19,09,1, 11.9,1,1, 0.005, 10448.220, 387.213, 52811.215 24/01/13,21:05:54,00,09,1, 11.9,1,1, 0.006, 10448.220, 387.213, 52811.215 24/01/13,21:05:54,01,09,1, 11.9,1,1, 0.006, 10448.249, 387.204, 52811.211 24/01/13,21:05:54,02,09,1, 11.9,1,1, 0.006, 10448.246, 387.207, 52811.236 24/01/13,21:05:54,03,09,1, 11.9,1,1, 0.006, 10448.249, 387.206, 52811.211 24/01/13,21:05:54,04,09,1, 11.9,1,1, 0.006, 10448.246, 387.207, 52811.186 24/01/13,21:05:54,05,09,1, 11.9,1,1, 0.006, 10448.272, 387.225, 52811.247 24/01/13,21:05:54,06,09,1, 11.9,1,1, 0.006, 10448.286, 387.216, 52811.213 24/01/13,21:05:54,07,09,1, 11.9,1,1, 0.006, 10448.278, 387.216, 52811.230 24/01/13,21:05:54,08,09,1, 11.9,1,1, 0.006, 10448.282, 387.201, 52811.204 24/01/13,21:05:54,09,09,1, 11.9,1,1, 0.006, 10448.282, 387.219, 52811.277 24/01/13,21:05:54,10,09,1, 11.9,1,1, 0.006, 10448.273, 387.212, 52811.254 24/01/13,21:05:54,11,09,1, 11.9,1,1, 0.006, 10448.302, 387.200, 52811.188 24/01/13,21:05:54,12,09,1, 11.9,1,1, 0.006, 10448.309, 387.202, 52811.217 24/01/13,21:05:54,13,09,1, 11.9,1,1, 0.006, 10448.266, 387.210, 52811.242 24/01/13,21:05:54,14,09,1, 11.9,1,1, 0.006, 10448.303, 387.231, 52811.312 24/01/13,21:05:54,15,09,1, 11.9,1,1, 0.006, 10448.313, 387.217, 52811.285 24/01/13,21:05:54,16,09,1, 11.9,1,1, 0.006, 10448.318, 387.195, 52811.317 24/01/13,21:05:54,17,09,1, 11.9,1,1, 0.006, 10448.331, 387.216, 52811.214 24/01/13,21:05:54,18,09,1, 11.9,1,1, 0.006, 10448.294, 387.225, 52811.262 24/01/13,21:05:54,19,09,1, 11.9,1,1, 0.006, 10448.313, 387.225, 52811.165 24/01/13,21:05:55,00,08,1, 12.0,1,1, 0.006, 10448.312, 387.225, 52811.165 24/01/13,21:05:55,01,08,1, 12.0,1,1, 0.006, 10448.331, 387.242, 52811.273 24/01/13,21:05:55,02,08,1, 12.0,1,1, 0.006, 10448.327, 387.207, 52811.247 24/01/13,21:05:55,03,08,1, 12.0,1,1, 0.006, 10448.368, 387.205, 52811.260 24/01/13,21:05:55,04,08,1, 12.0,1,1, 0.006, 10448.326, 387.209, 52811.305 24/01/13,21:05:55,05,08,1, 12.0,1,1, 0.006, 10448.356, 387.213, 52811.220 24/01/13,21:05:55,06,08,1, 12.0,1,1, 0.006, 10448.365, 387.217, 52811.285 24/01/13,21:05:55,07,08,1, 12.0,1,1, 0.006, 10448.350, 387.215, 52811.232 24/01/13,21:05:55,08,08,1, 12.0,1,1, 0.006, 10448.333, 387.223, 52811.209 24/01/13,21:05:55,09,08,1, 12.0,1,1, 0.006, 10448.365, 387.228, 52811.250 24/01/13,21:05:55,10,08,1, 12.0,1,1, 0.006, 10448.357, 387.215, 52811.267 24/01/13,21:05:55,11,08,1, 12.0,1,1, 0.006, 10448.365, 387.199, 52811.278 24/01/13,21:05:55,12,08,1, 12.0,1,1, 0.006, 10448.351, 387.186, 52811.252 24/01/13,21:05:55,13,08,1, 12.0,1,1, 0.006, 10448.377, 387.177, 52811.313 24/01/13,21:05:55,14,08,1, 12.0,1,1, 0.006, 10448.379, 387.212, 52811.237 24/01/13,21:05:55,15,08,1, 12.0,1,1, 0.006, 10448.363, 387.208, 52811.234 24/01/13,21:05:55,16,08,1, 12.0,1,1, 0.006, 10448.366, 387.214, 52811.144 24/01/13,21:05:55,17,08,1, 12.0,1,1, 0.006, 10448.377, 387.229, 52811.259 24/01/13,21:05:55,18,08,1, 12.0,1,1, 0.006, 10448.359, 387.223, 52811.487 24/01/13,21:05:55,19,08,1, 12.0,1,1, 0.006, 10448.420, 387.230, 52811.258 24/01/13,21:05:56,00,09,1, 11.9,1,1, 0.005, 10448.412, 387.230, 52811.258 24/01/13,21:05:56,01,09,1, 11.9,1,1, 0.005, 10448.396, 387.214, 52811.233 24/01/13,21:05:56,02,09,1, 11.9,1,1, 0.005, 10448.408, 387.226, 52811.276 24/01/13,21:05:56,03,09,1, 11.9,1,1, 0.005, 10448.402, 387.221, 52811.271 24/01/13,21:05:56,04,09,1, 11.9,1,1, 0.005, 10448.409, 387.241, 52811.223 24/01/13,21:05:56,05,09,1, 11.9,1,1, 0.005, 10448.408, 387.185, 52811.217 24/01/13,21:05:56,06,09,1, 11.9,1,1, 0.005, 10448.424, 387.224, 52811.239 24/01/13,21:05:56,07,09,1, 11.9,1,1, 0.005, 10448.402, 387.223, 52811.226 24/01/13,21:05:56,08,09,1, 11.9,1,1, 0.005, 10448.418, 387.192, 52811.203 24/01/13,21:05:56,09,09,1, 11.9,1,1, 0.005, 10448.439, 387.191, 52811.226 24/01/13,21:05:56,10,09,1, 11.9,1,1, 0.005, 10448.440, 387.209, 52811.191 24/01/13,21:05:56,11,09,1, 11.9,1,1, 0.005, 10448.428, 387.191, 52811.262 24/01/13,21:05:56,12,09,1, 11.9,1,1, 0.005, 10448.448, 387.199, 52811.227 24/01/13,21:05:56,13,09,1, 11.9,1,1, 0.005, 10448.462, 387.211, 52811.183 24/01/13,21:05:56,14,09,1, 11.9,1,1, 0.005, 10448.462, 387.222, 52811.180 24/01/13,21:05:56,15,09,1, 11.9,1,1, 0.005, 10448.435, 387.217, 52811.128 24/01/13,21:05:56,16,09,1, 11.9,1,1, 0.005, 10448.441, 387.219, 52811.166 24/01/13,21:05:56,17,09,1, 11.9,1,1, 0.005, 10448.459, 387.221, 52811.188 24/01/13,21:05:56,18,09,1, 11.9,1,1, 0.005, 10448.473, 387.206, 52811.320 24/01/13,21:05:56,19,09,1, 11.9,1,1, 0.005, 10448.467, 387.210, 52811.233 24/01/13,21:05:57,00,08,1, 11.8,1,1, 0.005, 10448.462, 387.210, 52811.233 24/01/13,21:05:57,01,08,1, 11.8,1,1, 0.005, 10448.473, 387.229, 52811.256 24/01/13,21:05:57,02,08,1, 11.8,1,1, 0.005, 10448.481, 387.247, 52811.271 24/01/13,21:05:57,03,08,1, 11.8,1,1, 0.005, 10448.511, 387.254, 52811.476 24/01/13,21:05:57,04,08,1, 11.8,1,1, 0.005, 10448.500, 387.254, 52811.410 24/01/13,21:05:57,05,08,1, 11.8,1,1, 0.005, 10448.490, 387.233, 52811.394 24/01/13,21:05:57,06,08,1, 11.8,1,1, 0.005, 10448.491, 387.236, 52811.391 24/01/13,21:05:57,07,08,1, 11.8,1,1, 0.005, 10448.476, 387.243, 52811.445 24/01/13,21:05:57,08,08,1, 11.8,1,1, 0.005, 10448.513, 387.257, 52811.370 24/01/13,21:05:57,09,08,1, 11.8,1,1, 0.005, 10448.513, 387.239, 52811.403 24/01/13,21:05:57,10,08,1, 11.8,1,1, 0.005, 10448.499, 387.232, 52811.398 24/01/13,21:05:57,11,08,1, 11.8,1,1, 0.005, 10448.521, 387.257, 52811.414 24/01/13,21:05:57,12,08,1, 11.8,1,1, 0.005, 10448.522, 387.244, 52811.340 24/01/13,21:05:57,13,08,1, 11.8,1,1, 0.005, 10448.518, 387.246, 52811.487 24/01/13,21:05:57,14,08,1, 11.8,1,1, 0.005, 10448.525, 387.249, 52811.512 24/01/13,21:05:57,15,08,1, 11.8,1,1, 0.005, 10448.522, 387.247, 52811.439 24/01/13,21:05:57,16,08,1, 11.8,1,1, 0.005, 10448.542, 387.253, 52811.405 24/01/13,21:05:57,17,08,1, 11.8,1,1, 0.005, 10448.542, 387.266, 52811.420 24/01/13,21:05:57,18,08,1, 11.8,1,1, 0.005, 10448.543, 387.270, 52811.363 24/01/13,21:05:57,19,08,1, 11.8,1,1, 0.005, 10448.527, 387.254, 52811.434 24/01/13,21:05:58,00,10,1, 12.0,1,1, 0.005, 10448.520, 387.254, 52811.434 24/01/13,21:05:58,01,10,1, 12.0,1,1, 0.005, 10448.528, 387.233, 52811.448 24/01/13,21:05:58,02,10,1, 12.0,1,1, 0.005, 10448.536, 387.271, 52811.464 24/01/13,21:05:58,03,10,1, 12.0,1,1, 0.005, 10448.557, 387.260, 52811.328 24/01/13,21:05:58,04,10,1, 12.0,1,1, 0.005, 10448.547, 387.275, 52811.460 24/01/13,21:05:58,05,10,1, 12.0,1,1, 0.005, 10448.588, 387.250, 52811.374 24/01/13,21:05:58,06,10,1, 12.0,1,1, 0.005, 10448.571, 387.243, 52811.364 24/01/13,21:05:58,07,10,1, 12.0,1,1, 0.005, 10448.562, 387.248, 52811.356 24/01/13,21:05:58,08,10,1, 12.0,1,1, 0.005, 10448.612, 387.250, 52811.358 24/01/13,21:05:58,09,10,1, 12.0,1,1, 0.005, 10448.583, 387.247, 52811.438 24/01/13,21:05:58,10,10,1, 12.0,1,1, 0.005, 10448.596, 387.257, 52811.482 24/01/13,21:05:58,11,10,1, 12.0,1,1, 0.005, 10448.616, 387.275, 52811.381 24/01/13,21:05:58,12,10,1, 12.0,1,1, 0.005, 10448.593, 387.267, 52811.386 24/01/13,21:05:58,13,10,1, 12.0,1,1, 0.005, 10448.581, 387.251, 52811.406 24/01/13,21:05:58,14,10,1, 12.0,1,1, 0.005, 10448.597, 387.254, 52811.360 24/01/13,21:05:58,15,10,1, 12.0,1,1, 0.005, 10448.604, 387.249, 52811.369 24/01/13,21:05:58,16,10,1, 12.0,1,1, 0.005, 10448.564, 387.263, 52811.472 24/01/13,21:05:58,17,10,1, 12.0,1,1, 0.005, 10448.597, 387.256, 52811.397 24/01/13,21:05:58,18,10,1, 12.0,1,1, 0.005, 10448.618, 387.272, 52811.398 24/01/13,21:05:58,19,10,1, 12.0,1,1, 0.005, 10448.623, 387.285, 52811.399 24/01/13,21:05:59,00,08,1, 11.8,1,1, 0.002, 10448.620, 387.285, 52811.399 24/01/13,21:05:59,01,08,1, 11.8,1,1, 0.002, 10448.622, 387.295, 52811.492 24/01/13,21:05:59,02,08,1, 11.8,1,1, 0.002, 10448.618, 387.282, 52811.429 24/01/13,21:05:59,03,08,1, 11.8,1,1, 0.002, 10448.621, 387.302, 52811.447 24/01/13,21:05:59,04,08,1, 11.8,1,1, 0.002, 10448.632, 387.290, 52811.408 24/01/13,21:05:59,05,08,1, 11.8,1,1, 0.002, 10448.618, 387.257, 52811.423 24/01/13,21:05:59,06,08,1, 11.8,1,1, 0.002, 10448.632, 387.279, 52811.408 24/01/13,21:05:59,07,08,1, 11.8,1,1, 0.002, 10448.648, 387.291, 52811.422 24/01/13,21:05:59,08,08,1, 11.8,1,1, 0.002, 10448.642, 387.280, 52811.433 24/01/13,21:05:59,09,08,1, 11.8,1,1, 0.002, 10448.658, 387.265, 52811.460 24/01/13,21:05:59,10,08,1, 11.8,1,1, 0.002, 10448.655, 387.280, 52811.379 24/01/13,21:05:59,11,08,1, 11.8,1,1, 0.002, 10448.634, 387.285, 52811.492 24/01/13,21:05:59,12,08,1, 11.8,1,1, 0.002, 10448.660, 387.296, 52811.331 24/01/13,21:05:59,13,08,1, 11.8,1,1, 0.002, 10448.655, 387.298, 52811.437 24/01/13,21:05:59,14,08,1, 11.8,1,1, 0.002, 10448.665, 387.264, 52811.425 24/01/13,21:05:59,15,08,1, 11.8,1,1, 0.002, 10448.663, 387.296, 52811.442 24/01/13,21:05:59,16,08,1, 11.8,1,1, 0.002, 10448.655, 387.267, 52811.400 24/01/13,21:05:59,17,08,1, 11.8,1,1, 0.002, 10448.666, 387.281, 52811.432 24/01/13,21:05:59,18,08,1, 11.8,1,1, 0.002, 10448.671, 387.286, 52811.367 24/01/13,21:05:59,19,08,1, 11.8,1,1, 0.002, 10448.715, 387.271, 52811.373 24/01/13,21:06:00,00,09,1, 11.9,1,1, 0.004, 10448.712, 387.271, 52811.373 24/01/13,21:06:00,01,09,1, 11.9,1,1, 0.004, 10448.702, 387.284, 52811.405 24/01/13,21:06:00,02,09,1, 11.9,1,1, 0.004, 10448.681, 387.240, 52811.222 24/01/13,21:06:00,03,09,1, 11.9,1,1, 0.004, 10448.695, 387.252, 52811.258 24/01/13,21:06:00,04,09,1, 11.9,1,1, 0.004, 10448.704, 387.228, 52811.183 24/01/13,21:06:00,05,09,1, 11.9,1,1, 0.004, 10448.702, 387.245, 52811.306 24/01/13,21:06:00,06,09,1, 11.9,1,1, 0.004, 10448.713, 387.242, 52811.267 24/01/13,21:06:00,07,09,1, 11.9,1,1, 0.004, 10448.681, 387.223, 52811.232 24/01/13,21:06:00,08,09,1, 11.9,1,1, 0.004, 10448.723, 387.230, 52811.246 24/01/13,21:06:00,09,09,1, 11.9,1,1, 0.004, 10448.697, 387.248, 52811.244 24/01/13,21:06:00,10,09,1, 11.9,1,1, 0.004, 10448.723, 387.250, 52811.208 24/01/13,21:06:00,11,09,1, 11.9,1,1, 0.004, 10448.735, 387.244, 52811.203 24/01/13,21:06:00,12,09,1, 11.9,1,1, 0.004, 10448.714, 387.237, 52811.305 24/01/13,21:06:00,13,09,1, 11.9,1,1, 0.004, 10448.687, 387.235, 52811.161 24/01/13,21:06:00,14,09,1, 11.9,1,1, 0.004, 10448.742, 387.238, 52811.190 24/01/13,21:06:00,15,09,1, 11.9,1,1, 0.004, 10448.715, 387.225, 52811.302 24/01/13,21:06:00,16,09,1, 11.9,1,1, 0.004, 10448.731, 387.258, 52811.209 24/01/13,21:06:00,17,09,1, 11.9,1,1, 0.004, 10448.717, 387.245, 52811.223 24/01/13,21:06:00,18,09,1, 11.9,1,1, 0.004, 10448.750, 387.256, 52811.250 24/01/13,21:06:00,19,09,1, 11.9,1,1, 0.004, 10448.747, 387.215, 52811.247 24/01/13,21:06:01,00,08,1, 11.9,1,1, 0.007, 10448.745, 387.215, 52811.247 24/01/13,21:06:01,01,08,1, 11.9,1,1, 0.007, 10448.731, 387.235, 52811.209 24/01/13,21:06:01,02,08,1, 11.9,1,1, 0.007, 10448.743, 387.251, 52811.316 24/01/13,21:06:01,03,08,1, 11.9,1,1, 0.007, 10448.752, 387.221, 52811.179 24/01/13,21:06:01,04,08,1, 11.9,1,1, 0.007, 10448.745, 387.240, 52811.190 24/01/13,21:06:01,05,08,1, 11.9,1,1, 0.007, 10448.730, 387.254, 52811.273 24/01/13,21:06:01,06,08,1, 11.9,1,1, 0.007, 10448.776, 387.245, 52811.158 24/01/13,21:06:01,07,08,1, 11.9,1,1, 0.007, 10448.753, 387.236, 52811.185 24/01/13,21:06:01,08,08,1, 11.9,1,1, 0.007, 10448.741, 387.243, 52811.232 24/01/13,21:06:01,09,08,1, 11.9,1,1, 0.007, 10448.753, 387.236, 52811.288 24/01/13,21:06:01,10,08,1, 11.9,1,1, 0.007, 10448.773, 387.240, 52811.201 24/01/13,21:06:01,11,08,1, 11.9,1,1, 0.007, 10448.767, 387.223, 52811.243 24/01/13,21:06:01,12,08,1, 11.9,1,1, 0.007, 10448.779, 387.228, 52811.237 24/01/13,21:06:01,13,08,1, 11.9,1,1, 0.007, 10448.769, 387.240, 52811.238 24/01/13,21:06:01,14,08,1, 11.9,1,1, 0.007, 10448.774, 387.222, 52811.260 24/01/13,21:06:01,15,08,1, 11.9,1,1, 0.007, 10448.782, 387.237, 52811.272 24/01/13,21:06:01,16,08,1, 11.9,1,1, 0.007, 10448.789, 387.237, 52811.268 24/01/13,21:06:01,17,08,1, 11.9,1,1, 0.007, 10448.779, 387.219, 52811.223 24/01/13,21:06:01,18,08,1, 11.9,1,1, 0.007, 10448.783, 387.241, 52811.203 24/01/13,21:06:01,19,08,1, 11.9,1,1, 0.007, 10448.790, 387.234, 52811.317 24/01/13,21:06:02,00,08,1, 11.9,1,1, 0.005, 10448.787, 387.234, 52811.317 24/01/13,21:06:02,01,08,1, 11.9,1,1, 0.005, 10448.778, 387.210, 52811.289 24/01/13,21:06:02,02,08,1, 11.9,1,1, 0.005, 10448.779, 387.201, 52811.135 24/01/13,21:06:02,03,08,1, 11.9,1,1, 0.005, 10448.816, 387.211, 52811.192 24/01/13,21:06:02,04,08,1, 11.9,1,1, 0.005, 10448.765, 387.261, 52811.332 24/01/13,21:06:02,05,08,1, 11.9,1,1, 0.005, 10448.782, 387.231, 52811.323 24/01/13,21:06:02,06,08,1, 11.9,1,1, 0.005, 10448.861, 387.228, 52811.171 24/01/13,21:06:02,07,08,1, 11.9,1,1, 0.005, 10448.786, 387.245, 52811.283 24/01/13,21:06:02,08,08,1, 11.9,1,1, 0.005, 10448.782, 387.250, 52811.304 24/01/13,21:06:02,09,08,1, 11.9,1,1, 0.005, 10448.800, 387.220, 52811.189 24/01/13,21:06:02,10,08,1, 11.9,1,1, 0.005, 10448.751, 387.238, 52811.360 24/01/13,21:06:02,11,08,1, 11.9,1,1, 0.005, 10448.816, 387.244, 52811.243 24/01/13,21:06:02,12,08,1, 11.9,1,1, 0.005, 10448.808, 387.244, 52811.288 24/01/13,21:06:02,13,08,1, 11.9,1,1, 0.005, 10448.802, 387.248, 52811.294 24/01/13,21:06:02,14,08,1, 11.9,1,1, 0.005, 10448.814, 387.231, 52811.264 24/01/13,21:06:02,15,08,1, 11.9,1,1, 0.005, 10448.821, 387.230, 52811.252 24/01/13,21:06:02,16,08,1, 11.9,1,1, 0.005, 10448.828, 387.232, 52811.222 24/01/13,21:06:02,17,08,1, 11.9,1,1, 0.005, 10448.830, 387.230, 52811.206 24/01/13,21:06:02,18,08,1, 11.9,1,1, 0.005, 10448.831, 387.235, 52811.267 24/01/13,21:06:02,19,08,1, 11.9,1,1, 0.005, 10448.834, 387.258, 52811.212 24/01/13,21:06:03,00,08,1, 11.9,1,1, 0.009, 10448.829, 387.258, 52811.212 24/01/13,21:06:03,01,08,1, 11.9,1,1, 0.009, 10448.838, 387.242, 52811.198 24/01/13,21:06:03,02,08,1, 11.9,1,1, 0.009, 10448.847, 387.233, 52811.172 24/01/13,21:06:03,03,08,1, 11.9,1,1, 0.009, 10448.820, 387.238, 52811.257 24/01/13,21:06:03,04,08,1, 11.9,1,1, 0.009, 10448.821, 387.255, 52811.231 24/01/13,21:06:03,05,08,1, 11.9,1,1, 0.009, 10448.840, 387.234, 52811.194 24/01/13,21:06:03,06,08,1, 11.9,1,1, 0.009, 10448.880, 387.235, 52811.242 24/01/13,21:06:03,07,08,1, 11.9,1,1, 0.009, 10448.832, 387.246, 52811.236 24/01/13,21:06:03,08,08,1, 11.9,1,1, 0.009, 10448.854, 387.264, 52811.233 24/01/13,21:06:03,09,08,1, 11.9,1,1, 0.009, 10448.846, 387.236, 52811.249 24/01/13,21:06:03,10,08,1, 11.9,1,1, 0.009, 10448.892, 387.225, 52811.284 24/01/13,21:06:03,11,08,1, 11.9,1,1, 0.009, 10448.838, 387.255, 52811.257 24/01/13,21:06:03,12,08,1, 11.9,1,1, 0.009, 10448.870, 387.257, 52811.245 24/01/13,21:06:03,13,08,1, 11.9,1,1, 0.009, 10448.887, 387.251, 52811.285 24/01/13,21:06:03,14,08,1, 11.9,1,1, 0.009, 10448.870, 387.258, 52811.242 24/01/13,21:06:03,15,08,1, 11.9,1,1, 0.009, 10448.864, 387.252, 52811.278 24/01/13,21:06:03,16,08,1, 11.9,1,1, 0.009, 10448.886, 387.219, 52811.256 24/01/13,21:06:03,17,08,1, 11.9,1,1, 0.009, 10448.856, 387.246, 52811.286 24/01/13,21:06:03,18,08,1, 11.9,1,1, 0.009, 10448.872, 387.234, 52811.224 24/01/13,21:06:03,19,08,1, 11.9,1,1, 0.009, 10448.900, 387.259, 52811.234 24/01/13,21:06:04,00,08,1, 11.9,1,1, 0.006, 10448.896, 387.259, 52811.234 24/01/13,21:06:04,01,08,1, 11.9,1,1, 0.006, 10448.905, 387.282, 52811.253 24/01/13,21:06:04,02,08,1, 11.9,1,1, 0.006, 10448.908, 387.266, 52811.281 24/01/13,21:06:04,03,08,1, 11.9,1,1, 0.006, 10448.900, 387.232, 52811.206 24/01/13,21:06:04,04,08,1, 11.9,1,1, 0.006, 10448.921, 387.235, 52811.291 24/01/13,21:06:04,05,08,1, 11.9,1,1, 0.006, 10448.896, 387.240, 52811.290 24/01/13,21:06:04,06,08,1, 11.9,1,1, 0.006, 10448.929, 387.269, 52811.275 24/01/13,21:06:04,07,08,1, 11.9,1,1, 0.006, 10448.919, 387.197, 52811.200 24/01/13,21:06:04,08,08,1, 11.9,1,1, 0.006, 10448.934, 387.221, 52811.212 24/01/13,21:06:04,09,08,1, 11.9,1,1, 0.006, 10448.919, 387.244, 52811.289 24/01/13,21:06:04,10,08,1, 11.9,1,1, 0.006, 10448.941, 387.264, 52811.261 24/01/13,21:06:04,11,08,1, 11.9,1,1, 0.006, 10448.929, 387.222, 52811.311 24/01/13,21:06:04,12,08,1, 11.9,1,1, 0.006, 10448.958, 387.241, 52811.204 24/01/13,21:06:04,13,08,1, 11.9,1,1, 0.006, 10448.926, 387.224, 52811.224 24/01/13,21:06:04,14,08,1, 11.9,1,1, 0.006, 10448.929, 387.245, 52811.300 24/01/13,21:06:04,15,08,1, 11.9,1,1, 0.006, 10448.970, 387.253, 52811.314 24/01/13,21:06:04,16,08,1, 11.9,1,1, 0.006, 10448.978, 387.256, 52811.269 24/01/13,21:06:04,17,08,1, 11.9,1,1, 0.006, 10448.969, 387.237, 52811.199 24/01/13,21:06:04,18,08,1, 11.9,1,1, 0.006, 10448.984, 387.235, 52811.277 24/01/13,21:06:04,19,08,1, 11.9,1,1, 0.006, 10448.973, 387.246, 52811.288 24/01/13,21:06:05,00,08,1, 11.9,1,1, 0.008, 10448.971, 387.246, 52811.288 24/01/13,21:06:05,01,08,1, 11.9,1,1, 0.008, 10448.992, 387.286, 52811.287 24/01/13,21:06:05,02,08,1, 11.9,1,1, 0.008, 10448.981, 387.252, 52811.254 24/01/13,21:06:05,03,08,1, 11.9,1,1, 0.008, 10448.997, 387.274, 52811.209 24/01/13,21:06:05,04,08,1, 11.9,1,1, 0.008, 10449.010, 387.254, 52811.226 24/01/13,21:06:05,05,08,1, 11.9,1,1, 0.008, 10449.002, 387.270, 52811.219 24/01/13,21:06:05,06,08,1, 11.9,1,1, 0.008, 10449.009, 387.262, 52811.253 24/01/13,21:06:05,07,08,1, 11.9,1,1, 0.008, 10449.021, 387.274, 52811.324 24/01/13,21:06:05,08,08,1, 11.9,1,1, 0.008, 10449.002, 387.276, 52811.257 24/01/13,21:06:05,09,08,1, 11.9,1,1, 0.008, 10449.006, 387.277, 52811.320 24/01/13,21:06:05,10,08,1, 11.9,1,1, 0.008, 10449.013, 387.288, 52811.233 24/01/13,21:06:05,11,08,1, 11.9,1,1, 0.008, 10449.018, 387.288, 52811.313 24/01/13,21:06:05,12,08,1, 11.9,1,1, 0.008, 10448.988, 387.276, 52811.249 24/01/13,21:06:05,13,08,1, 11.9,1,1, 0.008, 10449.013, 387.312, 52811.311 24/01/13,21:06:05,14,08,1, 11.9,1,1, 0.008, 10449.011, 387.318, 52811.269 24/01/13,21:06:05,15,08,1, 11.9,1,1, 0.008, 10449.022, 387.285, 52811.281 24/01/13,21:06:05,16,08,1, 11.9,1,1, 0.008, 10449.031, 387.321, 52811.342 24/01/13,21:06:05,17,08,1, 11.9,1,1, 0.008, 10449.025, 387.299, 52811.264 24/01/13,21:06:05,18,08,1, 11.9,1,1, 0.008, 10449.003, 387.321, 52811.285 24/01/13,21:06:05,19,08,1, 11.9,1,1, 0.008, 10449.058, 387.289, 52811.313 24/01/13,21:06:06,00,08,1, 11.9,1,1, 0.002, 10449.054, 387.289, 52811.313 24/01/13,21:06:06,01,08,1, 11.9,1,1, 0.002, 10449.030, 387.330, 52811.235 24/01/13,21:06:06,02,08,1, 11.9,1,1, 0.002, 10449.069, 387.348, 52811.243 24/01/13,21:06:06,03,08,1, 11.9,1,1, 0.002, 10449.055, 387.317, 52811.217 24/01/13,21:06:06,04,08,1, 11.9,1,1, 0.002, 10449.073, 387.350, 52811.303 24/01/13,21:06:06,05,08,1, 11.9,1,1, 0.002, 10449.030, 387.335, 52811.295 24/01/13,21:06:06,06,08,1, 11.9,1,1, 0.002, 10449.050, 387.348, 52811.255 24/01/13,21:06:06,07,08,1, 11.9,1,1, 0.002, 10449.049, 387.331, 52811.264 24/01/13,21:06:06,08,08,1, 11.9,1,1, 0.002, 10449.080, 387.331, 52811.325 24/01/13,21:06:06,09,08,1, 11.9,1,1, 0.002, 10449.057, 387.311, 52811.222 24/01/13,21:06:06,10,08,1, 11.9,1,1, 0.002, 10449.047, 387.378, 52811.306 24/01/13,21:06:06,11,08,1, 11.9,1,1, 0.002, 10449.061, 387.367, 52811.281 24/01/13,21:06:06,12,08,1, 11.9,1,1, 0.002, 10449.071, 387.348, 52811.327 24/01/13,21:06:06,13,08,1, 11.9,1,1, 0.002, 10449.077, 387.358, 52811.331 24/01/13,21:06:06,14,08,1, 11.9,1,1, 0.002, 10449.095, 387.368, 52811.352 24/01/13,21:06:06,15,08,1, 11.9,1,1, 0.002, 10449.076, 387.314, 52811.319 24/01/13,21:06:06,16,08,1, 11.9,1,1, 0.002, 10449.065, 387.338, 52811.308 24/01/13,21:06:06,17,08,1, 11.9,1,1, 0.002, 10449.065, 387.360, 52811.323 24/01/13,21:06:06,18,08,1, 11.9,1,1, 0.002, 10449.043, 387.349, 52811.425 24/01/13,21:06:06,19,08,1, 11.9,1,1, 0.002, 10449.113, 387.335, 52811.249 24/01/13,21:06:07,00,07,1, 11.9,1,1, 0.003, 10449.113, 387.335, 52811.249 24/01/13,21:06:07,01,07,1, 11.9,1,1, 0.003, 10449.105, 387.360, 52811.308 24/01/13,21:06:07,02,07,1, 11.9,1,1, 0.003, 10449.096, 387.379, 52811.263 24/01/13,21:06:07,03,07,1, 11.9,1,1, 0.003, 10449.095, 387.350, 52811.314 24/01/13,21:06:07,04,07,1, 11.9,1,1, 0.003, 10449.085, 387.339, 52811.247 24/01/13,21:06:07,05,07,1, 11.9,1,1, 0.003, 10449.075, 387.358, 52811.325 24/01/13,21:06:07,06,07,1, 11.9,1,1, 0.003, 10449.111, 387.390, 52811.409 24/01/13,21:06:07,07,07,1, 11.9,1,1, 0.003, 10449.123, 387.396, 52811.381 24/01/13,21:06:07,08,07,1, 11.9,1,1, 0.003, 10449.081, 387.331, 52811.239 24/01/13,21:06:07,09,07,1, 11.9,1,1, 0.003, 10449.095, 387.363, 52811.292 24/01/13,21:06:07,10,07,1, 11.9,1,1, 0.003, 10449.089, 387.381, 52811.332 24/01/13,21:06:07,11,07,1, 11.9,1,1, 0.003, 10449.099, 387.421, 52811.361 24/01/13,21:06:07,12,07,1, 11.9,1,1, 0.003, 10449.109, 387.392, 52811.319 24/01/13,21:06:07,13,07,1, 11.9,1,1, 0.003, 10449.117, 387.390, 52811.355 24/01/13,21:06:07,14,07,1, 11.9,1,1, 0.003, 10449.096, 387.382, 52811.306 24/01/13,21:06:07,15,07,1, 11.9,1,1, 0.003, 10449.110, 387.383, 52811.389 24/01/13,21:06:07,16,07,1, 11.9,1,1, 0.003, 10449.118, 387.399, 52811.318 24/01/13,21:06:07,17,07,1, 11.9,1,1, 0.003, 10449.107, 387.373, 52811.310 24/01/13,21:06:07,18,07,1, 11.9,1,1, 0.003, 10449.109, 387.393, 52811.313 24/01/13,21:06:07,19,07,1, 11.9,1,1, 0.003, 10449.108, 387.386, 52811.308 24/01/13,21:06:08,00,07,1, 11.9,1,1, 0.005, 10449.104, 387.386, 52811.308 24/01/13,21:06:08,01,07,1, 11.9,1,1, 0.005, 10449.127, 387.372, 52811.323 24/01/13,21:06:08,02,07,1, 11.9,1,1, 0.005, 10449.126, 387.413, 52811.365 24/01/13,21:06:08,03,07,1, 11.9,1,1, 0.005, 10449.108, 387.393, 52811.367 24/01/13,21:06:08,04,07,1, 11.9,1,1, 0.005, 10449.119, 387.416, 52811.379 24/01/13,21:06:08,05,07,1, 11.9,1,1, 0.005, 10449.111, 387.401, 52811.384 24/01/13,21:06:08,06,07,1, 11.9,1,1, 0.005, 10449.110, 387.427, 52811.351 24/01/13,21:06:08,07,07,1, 11.9,1,1, 0.005, 10449.113, 387.410, 52811.377 24/01/13,21:06:08,08,07,1, 11.9,1,1, 0.005, 10449.128, 387.405, 52811.278 24/01/13,21:06:08,09,07,1, 11.9,1,1, 0.005, 10449.142, 387.434, 52811.402 24/01/13,21:06:08,10,07,1, 11.9,1,1, 0.005, 10449.111, 387.438, 52811.425 24/01/13,21:06:08,11,07,1, 11.9,1,1, 0.005, 10449.142, 387.442, 52811.366 24/01/13,21:06:08,12,07,1, 11.9,1,1, 0.005, 10449.132, 387.444, 52811.408 24/01/13,21:06:08,13,07,1, 11.9,1,1, 0.005, 10449.126, 387.420, 52811.383 24/01/13,21:06:08,14,07,1, 11.9,1,1, 0.005, 10449.162, 387.435, 52811.391 24/01/13,21:06:08,15,07,1, 11.9,1,1, 0.005, 10449.132, 387.438, 52811.364 24/01/13,21:06:08,16,07,1, 11.9,1,1, 0.005, 10449.137, 387.447, 52811.367 24/01/13,21:06:08,17,07,1, 11.9,1,1, 0.005, 10449.173, 387.448, 52811.396 24/01/13,21:06:08,18,07,1, 11.9,1,1, 0.005, 10449.126, 387.459, 52811.342 24/01/13,21:06:08,19,07,1, 11.9,1,1, 0.005, 10449.139, 387.458, 52811.338 24/01/13,21:06:09,00,08,1, 11.9,1,1, 0.002, 10449.138, 387.458, 52811.338 24/01/13,21:06:09,01,08,1, 11.9,1,1, 0.002, 10449.151, 387.470, 52811.376 24/01/13,21:06:09,02,08,1, 11.9,1,1, 0.002, 10449.135, 387.481, 52811.390 24/01/13,21:06:09,03,08,1, 11.9,1,1, 0.002, 10449.152, 387.478, 52811.364 24/01/13,21:06:09,04,08,1, 11.9,1,1, 0.002, 10449.147, 387.456, 52811.344 24/01/13,21:06:09,05,08,1, 11.9,1,1, 0.002, 10449.128, 387.478, 52811.346 24/01/13,21:06:09,06,08,1, 11.9,1,1, 0.002, 10449.132, 387.490, 52811.510 24/01/13,21:06:09,07,08,1, 11.9,1,1, 0.002, 10449.165, 387.441, 52811.290 24/01/13,21:06:09,08,08,1, 11.9,1,1, 0.002, 10449.150, 387.445, 52811.311 24/01/13,21:06:09,09,08,1, 11.9,1,1, 0.002, 10449.132, 387.455, 52811.362 24/01/13,21:06:09,10,08,1, 11.9,1,1, 0.002, 10449.141, 387.484, 52811.351 24/01/13,21:06:09,11,08,1, 11.9,1,1, 0.002, 10449.150, 387.470, 52811.324 24/01/13,21:06:09,12,08,1, 11.9,1,1, 0.002, 10449.175, 387.484, 52811.335 24/01/13,21:06:09,13,08,1, 11.9,1,1, 0.002, 10449.168, 387.510, 52811.421 24/01/13,21:06:09,14,08,1, 11.9,1,1, 0.002, 10449.149, 387.509, 52811.385 24/01/13,21:06:09,15,08,1, 11.9,1,1, 0.002, 10449.155, 387.494, 52811.413 24/01/13,21:06:09,16,08,1, 11.9,1,1, 0.002, 10449.168, 387.502, 52811.411 24/01/13,21:06:09,17,08,1, 11.9,1,1, 0.002, 10449.163, 387.480, 52811.429 24/01/13,21:06:09,18,08,1, 11.9,1,1, 0.002, 10449.176, 387.503, 52811.395 24/01/13,21:06:09,19,08,1, 11.9,1,1, 0.002, 10449.170, 387.520, 52811.292 24/01/13,21:06:10,00,08,1, 11.9,1,1, 0.004, 10449.163, 387.520, 52811.292 24/01/13,21:06:10,01,08,1, 11.9,1,1, 0.004, 10449.167, 387.522, 52811.425 24/01/13,21:06:10,02,08,1, 11.9,1,1, 0.004, 10449.160, 387.523, 52811.402 24/01/13,21:06:10,03,08,1, 11.9,1,1, 0.004, 10449.176, 387.520, 52811.344 24/01/13,21:06:10,04,08,1, 11.9,1,1, 0.004, 10449.182, 387.548, 52811.475 24/01/13,21:06:10,05,08,1, 11.9,1,1, 0.004, 10449.202, 387.518, 52811.390 24/01/13,21:06:10,06,08,1, 11.9,1,1, 0.004, 10449.218, 387.526, 52811.410 24/01/13,21:06:10,07,08,1, 11.9,1,1, 0.004, 10449.193, 387.537, 52811.363 24/01/13,21:06:10,08,08,1, 11.9,1,1, 0.004, 10449.207, 387.558, 52811.467 24/01/13,21:06:10,09,08,1, 11.9,1,1, 0.004, 10449.178, 387.549, 52811.411 24/01/13,21:06:10,10,08,1, 11.9,1,1, 0.004, 10449.195, 387.560, 52811.471 24/01/13,21:06:10,11,08,1, 11.9,1,1, 0.004, 10449.197, 387.562, 52811.369 24/01/13,21:06:10,12,08,1, 11.9,1,1, 0.004, 10449.198, 387.561, 52811.374 24/01/13,21:06:10,13,08,1, 11.9,1,1, 0.004, 10449.206, 387.569, 52811.447 24/01/13,21:06:10,14,08,1, 11.9,1,1, 0.004, 10449.197, 387.559, 52811.444 24/01/13,21:06:10,15,08,1, 11.9,1,1, 0.004, 10449.212, 387.571, 52811.408 24/01/13,21:06:10,16,08,1, 11.9,1,1, 0.004, 10449.229, 387.555, 52811.425 24/01/13,21:06:10,17,08,1, 11.9,1,1, 0.004, 10449.242, 387.558, 52811.368 24/01/13,21:06:10,18,08,1, 11.9,1,1, 0.004, 10449.186, 387.581, 52811.413 24/01/13,21:06:10,19,08,1, 11.9,1,1, 0.004, 10449.251, 387.613, 52811.428 24/01/13,21:06:11,00,08,1, 11.9,1,1, 0.002, 10449.246, 387.613, 52811.428 24/01/13,21:06:11,01,08,1, 11.9,1,1, 0.002, 10449.251, 387.608, 52811.400 24/01/13,21:06:11,02,08,1, 11.9,1,1, 0.002, 10449.225, 387.581, 52811.427 24/01/13,21:06:11,03,08,1, 11.9,1,1, 0.002, 10449.228, 387.609, 52811.412 24/01/13,21:06:11,04,08,1, 11.9,1,1, 0.002, 10449.236, 387.622, 52811.500 24/01/13,21:06:11,05,08,1, 11.9,1,1, 0.002, 10449.244, 387.596, 52811.423 24/01/13,21:06:11,06,08,1, 11.9,1,1, 0.002, 10449.251, 387.599, 52811.470 24/01/13,21:06:11,07,08,1, 11.9,1,1, 0.002, 10449.226, 387.613, 52811.435 24/01/13,21:06:11,08,08,1, 11.9,1,1, 0.002, 10449.234, 387.590, 52811.446 24/01/13,21:06:11,09,08,1, 11.9,1,1, 0.002, 10449.236, 387.584, 52811.459 24/01/13,21:06:11,10,08,1, 11.9,1,1, 0.002, 10449.237, 387.629, 52811.477 24/01/13,21:06:11,11,08,1, 11.9,1,1, 0.002, 10449.250, 387.586, 52811.371 24/01/13,21:06:11,12,08,1, 11.9,1,1, 0.002, 10449.251, 387.620, 52811.447 24/01/13,21:06:11,13,08,1, 11.9,1,1, 0.002, 10449.260, 387.601, 52811.422 24/01/13,21:06:11,14,08,1, 11.9,1,1, 0.002, 10449.269, 387.591, 52811.371 24/01/13,21:06:11,15,08,1, 11.9,1,1, 0.002, 10449.235, 387.619, 52811.449 24/01/13,21:06:11,16,08,1, 11.9,1,1, 0.002, 10449.270, 387.625, 52811.472 24/01/13,21:06:11,17,08,1, 11.9,1,1, 0.002, 10449.281, 387.592, 52811.374 24/01/13,21:06:11,18,08,1, 11.9,1,1, 0.002, 10449.273, 387.590, 52811.396 24/01/13,21:06:11,19,08,1, 11.9,1,1, 0.002, 10449.298, 387.599, 52811.294 24/01/13,21:06:12,00,08,1, 12.0,1,1, 0.005, 10449.296, 387.599, 52811.294 24/01/13,21:06:12,01,08,1, 12.0,1,1, 0.005, 10449.289, 387.597, 52811.438 24/01/13,21:06:12,02,08,1, 12.0,1,1, 0.005, 10449.273, 387.592, 52811.462 24/01/13,21:06:12,03,08,1, 12.0,1,1, 0.005, 10449.282, 387.576, 52811.423 24/01/13,21:06:12,04,08,1, 12.0,1,1, 0.005, 10449.287, 387.627, 52811.477 24/01/13,21:06:12,05,08,1, 12.0,1,1, 0.005, 10449.268, 387.604, 52811.482 24/01/13,21:06:12,06,08,1, 12.0,1,1, 0.005, 10449.273, 387.621, 52811.469 24/01/13,21:06:12,07,08,1, 12.0,1,1, 0.005, 10449.299, 387.616, 52811.493 24/01/13,21:06:12,08,08,1, 12.0,1,1, 0.005, 10449.288, 387.618, 52811.465 24/01/13,21:06:12,09,08,1, 12.0,1,1, 0.005, 10449.287, 387.579, 52811.410 24/01/13,21:06:12,10,08,1, 12.0,1,1, 0.005, 10449.292, 387.597, 52811.435 24/01/13,21:06:12,11,08,1, 12.0,1,1, 0.005, 10449.297, 387.602, 52811.419 24/01/13,21:06:12,12,08,1, 12.0,1,1, 0.005, 10449.310, 387.614, 52811.442 24/01/13,21:06:12,13,08,1, 12.0,1,1, 0.005, 10449.315, 387.622, 52811.448 24/01/13,21:06:12,14,08,1, 12.0,1,1, 0.005, 10449.305, 387.615, 52811.448 24/01/13,21:06:12,15,08,1, 12.0,1,1, 0.005, 10449.341, 387.615, 52811.441 24/01/13,21:06:12,16,08,1, 12.0,1,1, 0.005, 10449.340, 387.624, 52811.440 24/01/13,21:06:12,17,08,1, 12.0,1,1, 0.005, 10449.337, 387.642, 52811.452 24/01/13,21:06:12,18,08,1, 12.0,1,1, 0.005, 10449.308, 387.613, 52811.461 24/01/13,21:06:12,19,08,1, 12.0,1,1, 0.005, 10449.326, 387.628, 52811.428 24/01/13,21:06:13,00,08,1, 11.9,1,1, 0.002, 10449.321, 387.628, 52811.428 24/01/13,21:06:13,01,08,1, 11.9,1,1, 0.002, 10449.345, 387.620, 52811.476 24/01/13,21:06:13,02,08,1, 11.9,1,1, 0.002, 10449.334, 387.602, 52811.454 24/01/13,21:06:13,03,08,1, 11.9,1,1, 0.002, 10449.340, 387.603, 52811.470 24/01/13,21:06:13,04,08,1, 11.9,1,1, 0.002, 10449.341, 387.594, 52811.647 24/01/13,21:06:13,05,08,1, 11.9,1,1, 0.002, 10449.360, 387.598, 52811.496 24/01/13,21:06:13,06,08,1, 11.9,1,1, 0.002, 10449.361, 387.582, 52811.471 24/01/13,21:06:13,07,08,1, 11.9,1,1, 0.002, 10449.384, 387.598, 52811.477 24/01/13,21:06:13,08,08,1, 11.9,1,1, 0.002, 10449.375, 387.614, 52811.539 24/01/13,21:06:13,09,08,1, 11.9,1,1, 0.002, 10449.335, 387.584, 52811.365 24/01/13,21:06:13,10,08,1, 11.9,1,1, 0.002, 10449.366, 387.601, 52811.549 24/01/13,21:06:13,11,08,1, 11.9,1,1, 0.002, 10449.366, 387.629, 52811.514 24/01/13,21:06:13,12,08,1, 11.9,1,1, 0.002, 10449.380, 387.631, 52811.477 24/01/13,21:06:13,13,08,1, 11.9,1,1, 0.002, 10449.397, 387.623, 52811.515 24/01/13,21:06:13,14,08,1, 11.9,1,1, 0.002, 10449.381, 387.612, 52811.460 24/01/13,21:06:13,15,08,1, 11.9,1,1, 0.002, 10449.392, 387.622, 52811.417 24/01/13,21:06:13,16,08,1, 11.9,1,1, 0.002, 10449.401, 387.612, 52811.464 24/01/13,21:06:13,17,08,1, 11.9,1,1, 0.002, 10449.379, 387.620, 52811.463 24/01/13,21:06:13,18,08,1, 11.9,1,1, 0.002, 10449.394, 387.629, 52811.538 24/01/13,21:06:13,19,08,1, 11.9,1,1, 0.002, 10449.394, 387.617, 52811.503 24/01/13,21:06:14,00,09,1, 12.0,1,1, 0.003, 10449.388, 387.617, 52811.503 24/01/13,21:06:14,01,09,1, 12.0,1,1, 0.003, 10449.409, 387.615, 52811.601 24/01/13,21:06:14,02,09,1, 12.0,1,1, 0.003, 10449.414, 387.609, 52811.574 24/01/13,21:06:14,03,09,1, 12.0,1,1, 0.003, 10449.407, 387.611, 52811.538 24/01/13,21:06:14,04,09,1, 12.0,1,1, 0.003, 10449.428, 387.618, 52811.576 24/01/13,21:06:14,05,09,1, 12.0,1,1, 0.003, 10449.431, 387.604, 52811.490 24/01/13,21:06:14,06,09,1, 12.0,1,1, 0.003, 10449.430, 387.637, 52811.589 24/01/13,21:06:14,07,09,1, 12.0,1,1, 0.003, 10449.440, 387.590, 52811.523 24/01/13,21:06:14,08,09,1, 12.0,1,1, 0.003, 10449.435, 387.588, 52811.449 24/01/13,21:06:14,09,09,1, 12.0,1,1, 0.003, 10449.435, 387.608, 52811.457 24/01/13,21:06:14,10,09,1, 12.0,1,1, 0.003, 10449.430, 387.614, 52811.562 24/01/13,21:06:14,11,09,1, 12.0,1,1, 0.003, 10449.427, 387.607, 52811.569 24/01/13,21:06:14,12,09,1, 12.0,1,1, 0.003, 10449.437, 387.612, 52811.463 24/01/13,21:06:14,13,09,1, 12.0,1,1, 0.003, 10449.442, 387.580, 52811.548 24/01/13,21:06:14,14,09,1, 12.0,1,1, 0.003, 10449.437, 387.582, 52811.447 24/01/13,21:06:14,15,09,1, 12.0,1,1, 0.003, 10449.462, 387.559, 52811.499 24/01/13,21:06:14,16,09,1, 12.0,1,1, 0.003, 10449.475, 387.571, 52811.549 24/01/13,21:06:14,17,09,1, 12.0,1,1, 0.003, 10449.463, 387.569, 52811.447 24/01/13,21:06:14,18,09,1, 12.0,1,1, 0.003, 10449.484, 387.560, 52811.459 24/01/13,21:06:14,19,09,1, 12.0,1,1, 0.003, 10449.499, 387.550, 52811.283 24/01/13,21:06:15,00,09,1, 11.9,1,1, 0.004, 10449.497, 387.550, 52811.283 24/01/13,21:06:15,01,09,1, 11.9,1,1, 0.004, 10449.480, 387.593, 52811.544 24/01/13,21:06:15,02,09,1, 11.9,1,1, 0.004, 10449.473, 387.575, 52811.521 24/01/13,21:06:15,03,09,1, 11.9,1,1, 0.004, 10449.497, 387.583, 52811.529 24/01/13,21:06:15,04,09,1, 11.9,1,1, 0.004, 10449.493, 387.559, 52811.566 24/01/13,21:06:15,05,09,1, 11.9,1,1, 0.004, 10449.499, 387.565, 52811.541 24/01/13,21:06:15,06,09,1, 11.9,1,1, 0.004, 10449.490, 387.569, 52811.584 24/01/13,21:06:15,07,09,1, 11.9,1,1, 0.004, 10449.505, 387.550, 52811.559 24/01/13,21:06:15,08,09,1, 11.9,1,1, 0.004, 10449.492, 387.581, 52811.533 24/01/13,21:06:15,09,09,1, 11.9,1,1, 0.004, 10449.511, 387.557, 52811.550 24/01/13,21:06:15,10,09,1, 11.9,1,1, 0.004, 10449.507, 387.578, 52811.579 24/01/13,21:06:15,11,09,1, 11.9,1,1, 0.004, 10449.510, 387.559, 52811.509 24/01/13,21:06:15,12,09,1, 11.9,1,1, 0.004, 10449.511, 387.570, 52811.584 24/01/13,21:06:15,13,09,1, 11.9,1,1, 0.004, 10449.507, 387.581, 52811.538 24/01/13,21:06:15,14,09,1, 11.9,1,1, 0.004, 10449.509, 387.572, 52811.542 24/01/13,21:06:15,15,09,1, 11.9,1,1, 0.004, 10449.505, 387.601, 52811.522 24/01/13,21:06:15,16,09,1, 11.9,1,1, 0.004, 10449.505, 387.590, 52811.573 24/01/13,21:06:15,17,09,1, 11.9,1,1, 0.004, 10449.504, 387.571, 52811.584 24/01/13,21:06:15,18,09,1, 11.9,1,1, 0.004, 10449.508, 387.582, 52811.622 24/01/13,21:06:15,19,09,1, 11.9,1,1, 0.004, 10449.551, 387.562, 52811.513 24/01/13,21:06:16,00,09,1, 11.9,1,1, 0.003, 10449.547, 387.562, 52811.513 24/01/13,21:06:16,01,09,1, 11.9,1,1, 0.003, 10449.515, 387.562, 52811.393 24/01/13,21:06:16,02,09,1, 11.9,1,1, 0.003, 10449.540, 387.580, 52811.716 24/01/13,21:06:16,03,09,1, 11.9,1,1, 0.003, 10449.548, 387.572, 52811.642 24/01/13,21:06:16,04,09,1, 11.9,1,1, 0.003, 10449.575, 387.572, 52811.532 24/01/13,21:06:16,05,09,1, 11.9,1,1, 0.003, 10449.573, 387.591, 52811.599 24/01/13,21:06:16,06,09,1, 11.9,1,1, 0.003, 10449.537, 387.558, 52811.504 24/01/13,21:06:16,07,09,1, 11.9,1,1, 0.003, 10449.559, 387.570, 52811.565 24/01/13,21:06:16,08,09,1, 11.9,1,1, 0.003, 10449.580, 387.559, 52811.563 24/01/13,21:06:16,09,09,1, 11.9,1,1, 0.003, 10449.579, 387.578, 52811.587 24/01/13,21:06:16,10,09,1, 11.9,1,1, 0.003, 10449.573, 387.518, 52811.560 24/01/13,21:06:16,11,09,1, 11.9,1,1, 0.003, 10449.557, 387.555, 52811.609 24/01/13,21:06:16,12,09,1, 11.9,1,1, 0.003, 10449.575, 387.574, 52811.563 24/01/13,21:06:16,13,09,1, 11.9,1,1, 0.003, 10449.601, 387.553, 52811.538 24/01/13,21:06:16,14,09,1, 11.9,1,1, 0.003, 10449.596, 387.568, 52811.622 24/01/13,21:06:16,15,09,1, 11.9,1,1, 0.003, 10449.624, 387.554, 52811.583 24/01/13,21:06:16,16,09,1, 11.9,1,1, 0.003, 10449.614, 387.561, 52811.622 24/01/13,21:06:16,17,09,1, 11.9,1,1, 0.003, 10449.634, 387.569, 52811.556 24/01/13,21:06:16,18,09,1, 11.9,1,1, 0.003, 10449.631, 387.553, 52811.550 24/01/13,21:06:16,19,09,1, 11.9,1,1, 0.003, 10449.611, 387.562, 52811.673 24/01/13,21:06:17,00,08,1, 11.9,1,1, 0.006, 10449.605, 387.562, 52811.673 24/01/13,21:06:17,01,08,1, 11.9,1,1, 0.006, 10449.634, 387.586, 52811.640 24/01/13,21:06:17,02,08,1, 11.9,1,1, 0.006, 10449.627, 387.539, 52811.613 24/01/13,21:06:17,03,08,1, 11.9,1,1, 0.006, 10449.634, 387.572, 52811.569 24/01/13,21:06:17,04,08,1, 11.9,1,1, 0.006, 10449.617, 387.578, 52811.626 24/01/13,21:06:17,05,08,1, 11.9,1,1, 0.006, 10449.622, 387.557, 52811.588 24/01/13,21:06:17,06,08,1, 11.9,1,1, 0.006, 10449.626, 387.574, 52811.643 24/01/13,21:06:17,07,08,1, 11.9,1,1, 0.006, 10449.632, 387.565, 52811.641 24/01/13,21:06:17,08,08,1, 11.9,1,1, 0.006, 10449.637, 387.554, 52811.534 24/01/13,21:06:17,09,08,1, 11.9,1,1, 0.006, 10449.638, 387.568, 52811.590 24/01/13,21:06:17,10,08,1, 11.9,1,1, 0.006, 10449.650, 387.584, 52811.635 24/01/13,21:06:17,11,08,1, 11.9,1,1, 0.006, 10449.658, 387.559, 52811.549 24/01/13,21:06:17,12,08,1, 11.9,1,1, 0.006, 10449.656, 387.564, 52811.622 24/01/13,21:06:17,13,08,1, 11.9,1,1, 0.006, 10449.673, 387.567, 52811.550 24/01/13,21:06:17,14,08,1, 11.9,1,1, 0.006, 10449.651, 387.592, 52811.623 24/01/13,21:06:17,15,08,1, 11.9,1,1, 0.006, 10449.659, 387.608, 52811.584 24/01/13,21:06:17,16,08,1, 11.9,1,1, 0.006, 10449.664, 387.585, 52811.591 24/01/13,21:06:17,17,08,1, 11.9,1,1, 0.006, 10449.687, 387.565, 52811.552 24/01/13,21:06:17,18,08,1, 11.9,1,1, 0.006, 10449.703, 387.581, 52811.565 24/01/13,21:06:17,19,08,1, 11.9,1,1, 0.006, 10449.692, 387.570, 52811.617 24/01/13,21:06:18,00,09,1, 11.9,1,1, 0.007, 10449.688, 387.570, 52811.617 24/01/13,21:06:18,01,09,1, 11.9,1,1, 0.007, 10449.681, 387.588, 52811.652 24/01/13,21:06:18,02,09,1, 11.9,1,1, 0.007, 10449.670, 387.590, 52811.602 24/01/13,21:06:18,03,09,1, 11.9,1,1, 0.007, 10449.685, 387.575, 52811.582 24/01/13,21:06:18,04,09,1, 11.9,1,1, 0.007, 10449.672, 387.582, 52811.648 24/01/13,21:06:18,05,09,1, 11.9,1,1, 0.007, 10449.699, 387.556, 52811.640 24/01/13,21:06:18,06,09,1, 11.9,1,1, 0.007, 10449.699, 387.572, 52811.561 24/01/13,21:06:18,07,09,1, 11.9,1,1, 0.007, 10449.698, 387.579, 52811.615 24/01/13,21:06:18,08,09,1, 11.9,1,1, 0.007, 10449.711, 387.596, 52811.651 24/01/13,21:06:18,09,09,1, 11.9,1,1, 0.007, 10449.695, 387.566, 52811.643 24/01/13,21:06:18,10,09,1, 11.9,1,1, 0.007, 10449.698, 387.550, 52811.617 24/01/13,21:06:18,11,09,1, 11.9,1,1, 0.007, 10449.723, 387.568, 52811.632 24/01/13,21:06:18,12,09,1, 11.9,1,1, 0.007, 10449.721, 387.564, 52811.563 24/01/13,21:06:18,13,09,1, 11.9,1,1, 0.007, 10449.726, 387.540, 52811.648 24/01/13,21:06:18,14,09,1, 11.9,1,1, 0.007, 10449.735, 387.581, 52811.714 24/01/13,21:06:18,15,09,1, 11.9,1,1, 0.007, 10449.720, 387.590, 52811.676 24/01/13,21:06:18,16,09,1, 11.9,1,1, 0.007, 10449.743, 387.563, 52811.604 24/01/13,21:06:18,17,09,1, 11.9,1,1, 0.007, 10449.730, 387.577, 52811.688 24/01/13,21:06:18,18,09,1, 11.9,1,1, 0.007, 10449.713, 387.576, 52811.670 24/01/13,21:06:18,19,09,1, 11.9,1,1, 0.007, 10449.744, 387.588, 52811.674 24/01/13,21:06:19,00,08,1, 11.9,1,1, 0.005, 10449.739, 387.588, 52811.674 24/01/13,21:06:19,01,08,1, 11.9,1,1, 0.005, 10449.745, 387.564, 52811.671 24/01/13,21:06:19,02,08,1, 11.9,1,1, 0.005, 10449.755, 387.599, 52811.709 24/01/13,21:06:19,03,08,1, 11.9,1,1, 0.005, 10449.747, 387.577, 52811.663 24/01/13,21:06:19,04,08,1, 11.9,1,1, 0.005, 10449.754, 387.589, 52811.707 24/01/13,21:06:19,05,08,1, 11.9,1,1, 0.005, 10449.742, 387.577, 52811.628 24/01/13,21:06:19,06,08,1, 11.9,1,1, 0.005, 10449.769, 387.565, 52811.695 24/01/13,21:06:19,07,08,1, 11.9,1,1, 0.005, 10449.797, 387.569, 52811.712 24/01/13,21:06:19,08,08,1, 11.9,1,1, 0.005, 10449.765, 387.603, 52811.671 24/01/13,21:06:19,09,08,1, 11.9,1,1, 0.005, 10449.759, 387.601, 52811.635 24/01/13,21:06:19,10,08,1, 11.9,1,1, 0.005, 10449.775, 387.607, 52811.636 24/01/13,21:06:19,11,08,1, 11.9,1,1, 0.005, 10449.780, 387.602, 52811.641 24/01/13,21:06:19,12,08,1, 11.9,1,1, 0.005, 10449.759, 387.599, 52811.767 24/01/13,21:06:19,13,08,1, 11.9,1,1, 0.005, 10449.806, 387.599, 52811.654 24/01/13,21:06:19,14,08,1, 11.9,1,1, 0.005, 10449.807, 387.610, 52811.676 24/01/13,21:06:19,15,08,1, 11.9,1,1, 0.005, 10449.805, 387.611, 52811.637 24/01/13,21:06:19,16,08,1, 11.9,1,1, 0.005, 10449.789, 387.614, 52811.699 24/01/13,21:06:19,17,08,1, 11.9,1,1, 0.005, 10449.746, 387.590, 52811.705 24/01/13,21:06:19,18,08,1, 11.9,1,1, 0.005, 10449.781, 387.629, 52811.693 24/01/13,21:06:19,19,08,1, 11.9,1,1, 0.005, 10449.794, 387.604, 52811.712 24/01/13,21:06:20,00,08,1, 11.9,1,1, 0.005, 10449.789, 387.604, 52811.712 24/01/13,21:06:20,01,08,1, 11.9,1,1, 0.005, 10449.778, 387.592, 52811.705 24/01/13,21:06:20,02,08,1, 11.9,1,1, 0.005, 10449.799, 387.609, 52811.756 24/01/13,21:06:20,03,08,1, 11.9,1,1, 0.005, 10449.795, 387.641, 52811.718 24/01/13,21:06:20,04,08,1, 11.9,1,1, 0.005, 10449.780, 387.614, 52811.725 24/01/13,21:06:20,05,08,1, 11.9,1,1, 0.005, 10449.800, 387.591, 52811.751 24/01/13,21:06:20,06,08,1, 11.9,1,1, 0.005, 10449.803, 387.614, 52811.671 24/01/13,21:06:20,07,08,1, 11.9,1,1, 0.005, 10449.803, 387.607, 52811.676 24/01/13,21:06:20,08,08,1, 11.9,1,1, 0.005, 10449.799, 387.627, 52811.726 24/01/13,21:06:20,09,08,1, 11.9,1,1, 0.005, 10449.799, 387.604, 52811.708 24/01/13,21:06:20,10,08,1, 11.9,1,1, 0.005, 10449.791, 387.588, 52811.684 24/01/13,21:06:20,11,08,1, 11.9,1,1, 0.005, 10449.833, 387.611, 52811.709 24/01/13,21:06:20,12,08,1, 11.9,1,1, 0.005, 10449.823, 387.626, 52811.753 24/01/13,21:06:20,13,08,1, 11.9,1,1, 0.005, 10449.812, 387.635, 52811.735 24/01/13,21:06:20,14,08,1, 11.9,1,1, 0.005, 10449.815, 387.633, 52811.779 24/01/13,21:06:20,15,08,1, 11.9,1,1, 0.005, 10449.793, 387.632, 52811.700 24/01/13,21:06:20,16,08,1, 11.9,1,1, 0.005, 10449.833, 387.658, 52811.781 24/01/13,21:06:20,17,08,1, 11.9,1,1, 0.005, 10449.860, 387.636, 52811.779 24/01/13,21:06:20,18,08,1, 11.9,1,1, 0.005, 10449.850, 387.640, 52811.754 24/01/13,21:06:20,19,08,1, 11.9,1,1, 0.005, 10449.819, 387.651, 52811.773 24/01/13,21:06:21,00,09,1, 11.9,1,1, 0.004, 10449.814, 387.651, 52811.773 24/01/13,21:06:21,01,09,1, 11.9,1,1, 0.004, 10449.837, 387.648, 52811.709 24/01/13,21:06:21,02,09,1, 11.9,1,1, 0.004, 10449.854, 387.661, 52811.764 24/01/13,21:06:21,03,09,1, 11.9,1,1, 0.004, 10449.819, 387.657, 52811.786 24/01/13,21:06:21,04,09,1, 11.9,1,1, 0.004, 10449.840, 387.670, 52811.655 24/01/13,21:06:21,05,09,1, 11.9,1,1, 0.004, 10449.839, 387.662, 52811.713 24/01/13,21:06:21,06,09,1, 11.9,1,1, 0.004, 10449.844, 387.662, 52811.676 24/01/13,21:06:21,07,09,1, 11.9,1,1, 0.004, 10449.841, 387.668, 52811.680 24/01/13,21:06:21,08,09,1, 11.9,1,1, 0.004, 10449.872, 387.688, 52811.717 24/01/13,21:06:21,09,09,1, 11.9,1,1, 0.004, 10449.837, 387.675, 52811.760 24/01/13,21:06:21,10,09,1, 11.9,1,1, 0.004, 10449.866, 387.688, 52811.722 24/01/13,21:06:21,11,09,1, 11.9,1,1, 0.004, 10449.880, 387.650, 52811.705 24/01/13,21:06:21,12,09,1, 11.9,1,1, 0.004, 10449.866, 387.677, 52811.696 24/01/13,21:06:21,13,09,1, 11.9,1,1, 0.004, 10449.876, 387.677, 52811.738 24/01/13,21:06:21,14,09,1, 11.9,1,1, 0.004, 10449.880, 387.710, 52811.782 24/01/13,21:06:21,15,09,1, 11.9,1,1, 0.004, 10449.878, 387.695, 52811.705 24/01/13,21:06:21,16,09,1, 11.9,1,1, 0.004, 10449.889, 387.690, 52811.801 24/01/13,21:06:21,17,09,1, 11.9,1,1, 0.004, 10449.848, 387.696, 52811.768 24/01/13,21:06:21,18,09,1, 11.9,1,1, 0.004, 10449.887, 387.699, 52811.820 24/01/13,21:06:21,19,09,1, 11.9,1,1, 0.004, 10449.864, 387.713, 52811.799 24/01/13,21:06:22,00,09,1, 11.9,1,1, 0.005, 10449.864, 387.713, 52811.799 24/01/13,21:06:22,01,09,1, 11.9,1,1, 0.005, 10449.869, 387.686, 52811.719 24/01/13,21:06:22,02,09,1, 11.9,1,1, 0.005, 10449.877, 387.689, 52811.718 24/01/13,21:06:22,03,09,1, 11.9,1,1, 0.005, 10449.905, 387.695, 52811.695 24/01/13,21:06:22,04,09,1, 11.9,1,1, 0.005, 10449.888, 387.707, 52811.789 24/01/13,21:06:22,05,09,1, 11.9,1,1, 0.005, 10449.894, 387.709, 52811.761 24/01/13,21:06:22,06,09,1, 11.9,1,1, 0.005, 10449.919, 387.707, 52811.791 24/01/13,21:06:22,07,09,1, 11.9,1,1, 0.005, 10449.883, 387.735, 52811.745 24/01/13,21:06:22,08,09,1, 11.9,1,1, 0.005, 10449.896, 387.694, 52811.737 24/01/13,21:06:22,09,09,1, 11.9,1,1, 0.005, 10449.884, 387.713, 52811.801 24/01/13,21:06:22,10,09,1, 11.9,1,1, 0.005, 10449.896, 387.713, 52811.837 24/01/13,21:06:22,11,09,1, 11.9,1,1, 0.005, 10449.895, 387.697, 52811.800 24/01/13,21:06:22,12,09,1, 11.9,1,1, 0.005, 10449.897, 387.716, 52811.808 24/01/13,21:06:22,13,09,1, 11.9,1,1, 0.005, 10449.913, 387.724, 52811.799 24/01/13,21:06:22,14,09,1, 11.9,1,1, 0.005, 10449.910, 387.728, 52811.824 24/01/13,21:06:22,15,09,1, 11.9,1,1, 0.005, 10449.900, 387.710, 52811.828 24/01/13,21:06:22,16,09,1, 11.9,1,1, 0.005, 10449.908, 387.714, 52811.761 24/01/13,21:06:22,17,09,1, 11.9,1,1, 0.005, 10449.936, 387.715, 52811.769 24/01/13,21:06:22,18,09,1, 11.9,1,1, 0.005, 10449.925, 387.751, 52811.878 24/01/13,21:06:22,19,09,1, 11.9,1,1, 0.005, 10449.934, 387.716, 52811.789 24/01/13,21:06:23,00,08,1, 11.9,1,1, 0.009, 10449.930, 387.716, 52811.789 24/01/13,21:06:23,01,08,1, 11.9,1,1, 0.009, 10449.923, 387.736, 52811.834 24/01/13,21:06:23,02,08,1, 11.9,1,1, 0.009, 10449.937, 387.747, 52811.822 24/01/13,21:06:23,03,08,1, 11.9,1,1, 0.009, 10449.925, 387.742, 52811.843 24/01/13,21:06:23,04,08,1, 11.9,1,1, 0.009, 10449.919, 387.741, 52811.827 24/01/13,21:06:23,05,08,1, 11.9,1,1, 0.009, 10449.924, 387.748, 52811.777 24/01/13,21:06:23,06,08,1, 11.9,1,1, 0.009, 10449.928, 387.744, 52811.823 24/01/13,21:06:23,07,08,1, 11.9,1,1, 0.009, 10449.936, 387.739, 52811.782 24/01/13,21:06:23,08,08,1, 11.9,1,1, 0.009, 10449.939, 387.758, 52811.902 24/01/13,21:06:23,09,08,1, 11.9,1,1, 0.009, 10449.941, 387.757, 52811.889 24/01/13,21:06:23,10,08,1, 11.9,1,1, 0.009, 10449.942, 387.756, 52811.861 24/01/13,21:06:23,11,08,1, 11.9,1,1, 0.009, 10449.946, 387.743, 52811.887 24/01/13,21:06:23,12,08,1, 11.9,1,1, 0.009, 10449.949, 387.742, 52811.795 24/01/13,21:06:23,13,08,1, 11.9,1,1, 0.009, 10449.967, 387.748, 52811.910 24/01/13,21:06:23,14,08,1, 11.9,1,1, 0.009, 10449.970, 387.724, 52811.880 24/01/13,21:06:23,15,08,1, 11.9,1,1, 0.009, 10449.993, 387.740, 52811.821 24/01/13,21:06:23,16,08,1, 11.9,1,1, 0.009, 10449.982, 387.764, 52811.815 24/01/13,21:06:23,17,08,1, 11.9,1,1, 0.009, 10449.951, 387.777, 52811.872 24/01/13,21:06:23,18,08,1, 11.9,1,1, 0.009, 10449.996, 387.742, 52811.832 24/01/13,21:06:23,19,08,1, 11.9,1,1, 0.009, 10449.975, 387.746, 52811.907 24/01/13,21:06:24,00,08,1, 11.9,1,1, 0.004, 10449.972, 387.746, 52811.907 24/01/13,21:06:24,01,08,1, 11.9,1,1, 0.004, 10449.980, 387.762, 52811.904 24/01/13,21:06:24,02,08,1, 11.9,1,1, 0.004, 10449.976, 387.755, 52811.847 24/01/13,21:06:24,03,08,1, 11.9,1,1, 0.004, 10449.991, 387.761, 52811.856 24/01/13,21:06:24,04,08,1, 11.9,1,1, 0.004, 10450.004, 387.763, 52811.834 24/01/13,21:06:24,05,08,1, 11.9,1,1, 0.004, 10449.974, 387.772, 52811.919 24/01/13,21:06:24,06,08,1, 11.9,1,1, 0.004, 10450.015, 387.764, 52811.842 24/01/13,21:06:24,07,08,1, 11.9,1,1, 0.004, 10450.015, 387.763, 52811.823 24/01/13,21:06:24,08,08,1, 11.9,1,1, 0.004, 10450.039, 387.755, 52811.900 24/01/13,21:06:24,09,08,1, 11.9,1,1, 0.004, 10450.015, 387.764, 52811.898 24/01/13,21:06:24,10,08,1, 11.9,1,1, 0.004, 10450.014, 387.762, 52811.904 24/01/13,21:06:24,11,08,1, 11.9,1,1, 0.004, 10450.030, 387.762, 52811.911 24/01/13,21:06:24,12,08,1, 11.9,1,1, 0.004, 10450.015, 387.741, 52811.840 24/01/13,21:06:24,13,08,1, 11.9,1,1, 0.004, 10450.028, 387.741, 52811.919 24/01/13,21:06:24,14,08,1, 11.9,1,1, 0.004, 10450.041, 387.760, 52811.860 24/01/13,21:06:24,15,08,1, 11.9,1,1, 0.004, 10450.018, 387.771, 52811.828 24/01/13,21:06:24,16,08,1, 11.9,1,1, 0.004, 10450.053, 387.749, 52811.864 24/01/13,21:06:24,17,08,1, 11.9,1,1, 0.004, 10450.029, 387.747, 52811.864 24/01/13,21:06:24,18,08,1, 11.9,1,1, 0.004, 10450.054, 387.773, 52811.885 24/01/13,21:06:24,19,08,1, 11.9,1,1, 0.004, 10450.075, 387.764, 52811.818 24/01/13,21:06:25,00,08,1, 11.9,1,1, 0.002, 10450.072, 387.764, 52811.818 24/01/13,21:06:25,01,08,1, 11.9,1,1, 0.002, 10450.066, 387.775, 52811.834 24/01/13,21:06:25,02,08,1, 11.9,1,1, 0.002, 10450.061, 387.793, 52811.848 24/01/13,21:06:25,03,08,1, 11.9,1,1, 0.002, 10450.069, 387.775, 52811.885 24/01/13,21:06:25,04,08,1, 11.9,1,1, 0.002, 10450.076, 387.802, 52811.920 24/01/13,21:06:25,05,08,1, 11.9,1,1, 0.002, 10450.073, 387.782, 52811.919 24/01/13,21:06:25,06,08,1, 11.9,1,1, 0.002, 10450.088, 387.783, 52811.821 24/01/13,21:06:25,07,08,1, 11.9,1,1, 0.002, 10450.070, 387.766, 52811.843 24/01/13,21:06:25,08,08,1, 11.9,1,1, 0.002, 10450.078, 387.775, 52811.919 24/01/13,21:06:25,09,08,1, 11.9,1,1, 0.002, 10450.076, 387.791, 52811.888 24/01/13,21:06:25,10,08,1, 11.9,1,1, 0.002, 10450.074, 387.792, 52811.926 24/01/13,21:06:25,11,08,1, 11.9,1,1, 0.002, 10450.088, 387.800, 52811.911 24/01/13,21:06:25,12,08,1, 11.9,1,1, 0.002, 10450.086, 387.779, 52811.834 24/01/13,21:06:25,13,08,1, 11.9,1,1, 0.002, 10450.092, 387.806, 52811.833 24/01/13,21:06:25,14,08,1, 11.9,1,1, 0.002, 10450.090, 387.798, 52811.869 24/01/13,21:06:25,15,08,1, 11.9,1,1, 0.002, 10450.097, 387.816, 52811.867 24/01/13,21:06:25,16,08,1, 11.9,1,1, 0.002, 10450.098, 387.800, 52811.868 24/01/13,21:06:25,17,08,1, 11.9,1,1, 0.002, 10450.144, 387.836, 52811.919 24/01/13,21:06:25,18,08,1, 11.9,1,1, 0.002, 10450.118, 387.784, 52811.824 24/01/13,21:06:25,19,08,1, 11.9,1,1, 0.002, 10450.147, 387.814, 52811.900 24/01/13,21:06:26,00,08,1, 11.9,1,1, 0.002, 10450.139, 387.814, 52811.900 24/01/13,21:06:26,01,08,1, 11.9,1,1, 0.002, 10450.126, 387.818, 52811.819 24/01/13,21:06:26,02,08,1, 11.9,1,1, 0.002, 10450.127, 387.832, 52811.902 24/01/13,21:06:26,03,08,1, 11.9,1,1, 0.002, 10450.138, 387.798, 52811.875 24/01/13,21:06:26,04,08,1, 11.9,1,1, 0.002, 10450.108, 387.809, 52811.957 24/01/13,21:06:26,05,08,1, 11.9,1,1, 0.002, 10450.145, 387.811, 52811.873 24/01/13,21:06:26,06,08,1, 11.9,1,1, 0.002, 10450.125, 387.817, 52811.929 24/01/13,21:06:26,07,08,1, 11.9,1,1, 0.002, 10450.139, 387.788, 52811.874 24/01/13,21:06:26,08,08,1, 11.9,1,1, 0.002, 10450.141, 387.849, 52811.923 24/01/13,21:06:26,09,08,1, 11.9,1,1, 0.002, 10450.119, 387.819, 52811.662 24/01/13,21:06:26,10,08,1, 11.9,1,1, 0.002, 10450.098, 387.844, 52811.962 24/01/13,21:06:26,11,08,1, 11.9,1,1, 0.002, 10450.143, 387.858, 52811.968 24/01/13,21:06:26,12,08,1, 11.9,1,1, 0.002, 10450.120, 387.847, 52811.932 24/01/13,21:06:26,13,08,1, 11.9,1,1, 0.002, 10450.166, 387.847, 52811.926 24/01/13,21:06:26,14,08,1, 11.9,1,1, 0.002, 10450.182, 387.838, 52811.859 24/01/13,21:06:26,15,08,1, 11.9,1,1, 0.002, 10450.179, 387.871, 52811.928 24/01/13,21:06:26,16,08,1, 11.9,1,1, 0.002, 10450.182, 387.810, 52811.912 24/01/13,21:06:26,17,08,1, 11.9,1,1, 0.002, 10450.188, 387.824, 52811.882 24/01/13,21:06:26,18,08,1, 11.9,1,1, 0.002, 10450.168, 387.844, 52811.937 24/01/13,21:06:26,19,08,1, 11.9,1,1, 0.002, 10450.180, 387.854, 52811.919 24/01/13,21:06:27,00,09,1, 11.9,1,1, 0.005, 10450.172, 387.854, 52811.919 24/01/13,21:06:27,01,09,1, 11.9,1,1, 0.005, 10450.160, 387.857, 52811.921 24/01/13,21:06:27,02,09,1, 11.9,1,1, 0.005, 10450.203, 387.856, 52812.007 24/01/13,21:06:27,03,09,1, 11.9,1,1, 0.005, 10450.181, 387.841, 52811.905 24/01/13,21:06:27,04,09,1, 11.9,1,1, 0.005, 10450.193, 387.859, 52811.954 24/01/13,21:06:27,05,09,1, 11.9,1,1, 0.005, 10450.181, 387.844, 52811.915 24/01/13,21:06:27,06,09,1, 11.9,1,1, 0.005, 10450.204, 387.840, 52812.134 24/01/13,21:06:27,07,09,1, 11.9,1,1, 0.005, 10450.193, 387.852, 52811.854 24/01/13,21:06:27,08,09,1, 11.9,1,1, 0.005, 10450.172, 387.861, 52811.986 24/01/13,21:06:27,09,09,1, 11.9,1,1, 0.005, 10450.196, 387.854, 52812.015 24/01/13,21:06:27,10,09,1, 11.9,1,1, 0.005, 10450.214, 387.882, 52811.978 24/01/13,21:06:27,11,09,1, 11.9,1,1, 0.005, 10450.205, 387.864, 52811.899 24/01/13,21:06:27,12,09,1, 11.9,1,1, 0.005, 10450.228, 387.846, 52811.917 24/01/13,21:06:27,13,09,1, 11.9,1,1, 0.005, 10450.235, 387.879, 52811.909 24/01/13,21:06:27,14,09,1, 11.9,1,1, 0.005, 10450.227, 387.867, 52811.938 24/01/13,21:06:27,15,09,1, 11.9,1,1, 0.005, 10450.213, 387.874, 52812.080 24/01/13,21:06:27,16,09,1, 11.9,1,1, 0.005, 10450.236, 387.856, 52812.007 24/01/13,21:06:27,17,09,1, 11.9,1,1, 0.005, 10450.242, 387.860, 52812.054 24/01/13,21:06:27,18,09,1, 11.9,1,1, 0.005, 10450.227, 387.840, 52811.901 24/01/13,21:06:27,19,09,1, 11.9,1,1, 0.005, 10450.219, 387.880, 52811.942 24/01/13,21:06:28,00,08,1, 11.9,1,1, 0.005, 10450.214, 387.880, 52811.942 24/01/13,21:06:28,01,08,1, 11.9,1,1, 0.005, 10450.249, 387.856, 52811.967 24/01/13,21:06:28,02,08,1, 11.9,1,1, 0.005, 10450.239, 387.852, 52812.003 24/01/13,21:06:28,03,08,1, 11.9,1,1, 0.005, 10450.232, 387.856, 52812.000 24/01/13,21:06:28,04,08,1, 11.9,1,1, 0.005, 10450.252, 387.872, 52812.007 24/01/13,21:06:28,05,08,1, 11.9,1,1, 0.005, 10450.248, 387.850, 52811.999 24/01/13,21:06:28,06,08,1, 11.9,1,1, 0.005, 10450.259, 387.882, 52811.905 24/01/13,21:06:28,07,08,1, 11.9,1,1, 0.005, 10450.260, 387.892, 52811.964 24/01/13,21:06:28,08,08,1, 11.9,1,1, 0.005, 10450.251, 387.869, 52811.934 24/01/13,21:06:28,09,08,1, 11.9,1,1, 0.005, 10450.253, 387.867, 52812.031 24/01/13,21:06:28,10,08,1, 11.9,1,1, 0.005, 10450.272, 387.875, 52811.951 24/01/13,21:06:28,11,08,1, 11.9,1,1, 0.005, 10450.250, 387.827, 52811.930 24/01/13,21:06:28,12,08,1, 11.9,1,1, 0.005, 10450.262, 387.833, 52811.918 24/01/13,21:06:28,13,08,1, 11.9,1,1, 0.005, 10450.267, 387.846, 52811.923 24/01/13,21:06:28,14,08,1, 11.9,1,1, 0.005, 10450.264, 387.871, 52811.976 24/01/13,21:06:28,15,08,1, 11.9,1,1, 0.005, 10450.299, 387.886, 52811.967 24/01/13,21:06:28,16,08,1, 11.9,1,1, 0.005, 10450.256, 387.848, 52811.938 24/01/13,21:06:28,17,08,1, 11.9,1,1, 0.005, 10450.263, 387.876, 52811.980 24/01/13,21:06:28,18,08,1, 11.9,1,1, 0.005, 10450.264, 387.873, 52811.993 24/01/13,21:06:28,19,08,1, 11.9,1,1, 0.005, 10450.284, 387.869, 52812.007 24/01/13,21:06:29,00,08,1, 11.9,1,1, 0.002, 10450.281, 387.869, 52812.007 24/01/13,21:06:29,01,08,1, 11.9,1,1, 0.002, 10450.273, 387.867, 52812.002 24/01/13,21:06:29,02,08,1, 11.9,1,1, 0.002, 10450.300, 387.861, 52811.991 24/01/13,21:06:29,03,08,1, 11.9,1,1, 0.002, 10450.275, 387.868, 52811.954 24/01/13,21:06:29,04,08,1, 11.9,1,1, 0.002, 10450.264, 387.856, 52812.007 24/01/13,21:06:29,05,08,1, 11.9,1,1, 0.002, 10450.283, 387.889, 52811.994 24/01/13,21:06:29,06,08,1, 11.9,1,1, 0.002, 10450.289, 387.890, 52811.986 24/01/13,21:06:29,07,08,1, 11.9,1,1, 0.002, 10450.305, 387.864, 52811.895 24/01/13,21:06:29,08,08,1, 11.9,1,1, 0.002, 10450.301, 387.878, 52811.998 24/01/13,21:06:29,09,08,1, 11.9,1,1, 0.002, 10450.297, 387.893, 52811.978 24/01/13,21:06:29,10,08,1, 11.9,1,1, 0.002, 10450.270, 387.891, 52811.995 24/01/13,21:06:29,11,08,1, 11.9,1,1, 0.002, 10450.297, 387.899, 52812.023 24/01/13,21:06:29,12,08,1, 11.9,1,1, 0.002, 10450.304, 387.892, 52812.015 24/01/13,21:06:29,13,08,1, 11.9,1,1, 0.002, 10450.308, 387.909, 52812.040 24/01/13,21:06:29,14,08,1, 11.9,1,1, 0.002, 10450.287, 387.890, 52812.047 24/01/13,21:06:29,15,08,1, 11.9,1,1, 0.002, 10450.320, 387.913, 52812.004 24/01/13,21:06:29,16,08,1, 11.9,1,1, 0.002, 10450.296, 387.897, 52812.008 24/01/13,21:06:29,17,08,1, 11.9,1,1, 0.002, 10450.299, 387.915, 52812.015 24/01/13,21:06:29,18,08,1, 11.9,1,1, 0.002, 10450.315, 387.923, 52812.043 24/01/13,21:06:29,19,08,1, 11.9,1,1, 0.002, 10450.319, 387.925, 52812.017 24/01/13,21:06:30,00,08,1, 11.9,1,1, 0.002, 10450.314, 387.925, 52812.017 24/01/13,21:06:30,01,08,1, 11.9,1,1, 0.002, 10450.320, 387.918, 52812.003 24/01/13,21:06:30,02,08,1, 11.9,1,1, 0.002, 10450.307, 387.884, 52811.997 24/01/13,21:06:30,03,08,1, 11.9,1,1, 0.002, 10450.306, 387.915, 52811.988 24/01/13,21:06:30,04,08,1, 11.9,1,1, 0.002, 10450.308, 387.900, 52812.045 24/01/13,21:06:30,05,08,1, 11.9,1,1, 0.002, 10450.317, 387.932, 52812.055 24/01/13,21:06:30,06,08,1, 11.9,1,1, 0.002, 10450.299, 387.931, 52812.007 24/01/13,21:06:30,07,08,1, 11.9,1,1, 0.002, 10450.308, 387.908, 52812.003 24/01/13,21:06:30,08,08,1, 11.9,1,1, 0.002, 10450.287, 387.921, 52811.978 24/01/13,21:06:30,09,08,1, 11.9,1,1, 0.002, 10450.320, 387.904, 52811.985 24/01/13,21:06:30,10,08,1, 11.9,1,1, 0.002, 10450.316, 387.912, 52812.043 24/01/13,21:06:30,11,08,1, 11.9,1,1, 0.002, 10450.310, 387.921, 52812.061 24/01/13,21:06:30,12,08,1, 11.9,1,1, 0.002, 10450.311, 387.954, 52812.050 24/01/13,21:06:30,13,08,1, 11.9,1,1, 0.002, 10450.319, 387.943, 52812.044 24/01/13,21:06:30,14,08,1, 11.9,1,1, 0.002, 10450.323, 387.949, 52812.082 24/01/13,21:06:30,15,08,1, 11.9,1,1, 0.002, 10450.303, 387.942, 52812.023 24/01/13,21:06:30,16,08,1, 11.9,1,1, 0.002, 10450.321, 387.941, 52812.017 24/01/13,21:06:30,17,08,1, 11.9,1,1, 0.002, 10450.323, 387.934, 52812.048 24/01/13,21:06:30,18,08,1, 11.9,1,1, 0.002, 10450.329, 387.928, 52812.037 24/01/13,21:06:30,19,08,1, 11.9,1,1, 0.002, 10450.314, 387.946, 52812.040 24/01/13,21:06:31,00,09,1, 11.9,1,1, 0.004, 10450.306, 387.946, 52812.040 24/01/13,21:06:31,01,09,1, 11.9,1,1, 0.004, 10450.310, 387.948, 52812.007 24/01/13,21:06:31,02,09,1, 11.9,1,1, 0.004, 10450.320, 387.936, 52812.007 24/01/13,21:06:31,03,09,1, 11.9,1,1, 0.004, 10450.309, 387.947, 52812.053 24/01/13,21:06:31,04,09,1, 11.9,1,1, 0.004, 10450.288, 387.955, 52812.061 24/01/13,21:06:31,05,09,1, 11.9,1,1, 0.004, 10450.315, 387.990, 52812.091 24/01/13,21:06:31,06,09,1, 11.9,1,1, 0.004, 10450.300, 387.946, 52812.104 24/01/13,21:06:31,07,09,1, 11.9,1,1, 0.004, 10450.308, 387.952, 52812.054 24/01/13,21:06:31,08,09,1, 11.9,1,1, 0.004, 10450.322, 387.952, 52812.086 24/01/13,21:06:31,09,09,1, 11.9,1,1, 0.004, 10450.331, 387.944, 52812.023 24/01/13,21:06:31,10,09,1, 11.9,1,1, 0.004, 10450.329, 387.949, 52812.076 24/01/13,21:06:31,11,09,1, 11.9,1,1, 0.004, 10450.289, 387.965, 52812.124 24/01/13,21:06:31,12,09,1, 11.9,1,1, 0.004, 10450.299, 387.955, 52812.060 24/01/13,21:06:31,13,09,1, 11.9,1,1, 0.004, 10450.313, 387.972, 52812.061 24/01/13,21:06:31,14,09,1, 11.9,1,1, 0.004, 10450.316, 387.975, 52812.068 24/01/13,21:06:31,15,09,1, 11.9,1,1, 0.004, 10450.320, 387.973, 52812.017 24/01/13,21:06:31,16,09,1, 11.9,1,1, 0.004, 10450.293, 387.981, 52812.093 24/01/13,21:06:31,17,09,1, 11.9,1,1, 0.004, 10450.292, 387.972, 52812.102 24/01/13,21:06:31,18,09,1, 11.9,1,1, 0.004, 10450.325, 387.964, 52811.958 24/01/13,21:06:31,19,09,1, 11.9,1,1, 0.004, 10450.350, 387.979, 52812.050 24/01/13,21:06:32,00,10,1, 11.9,1,1, 0.005, 10450.348, 387.979, 52812.050 24/01/13,21:06:32,01,10,1, 11.9,1,1, 0.005, 10450.308, 387.959, 52812.109 24/01/13,21:06:32,02,10,1, 11.9,1,1, 0.005, 10450.313, 387.972, 52812.106 24/01/13,21:06:32,03,10,1, 11.9,1,1, 0.005, 10450.315, 388.008, 52812.123 24/01/13,21:06:32,04,10,1, 11.9,1,1, 0.005, 10450.267, 387.988, 52812.101 24/01/13,21:06:32,05,10,1, 11.9,1,1, 0.005, 10450.311, 387.999, 52812.029 24/01/13,21:06:32,06,10,1, 11.9,1,1, 0.005, 10450.307, 387.994, 52812.079 24/01/13,21:06:32,07,10,1, 11.9,1,1, 0.005, 10450.293, 387.995, 52812.092 24/01/13,21:06:32,08,10,1, 11.9,1,1, 0.005, 10450.309, 388.017, 52812.108 24/01/13,21:06:32,09,10,1, 11.9,1,1, 0.005, 10450.297, 388.024, 52812.040 24/01/13,21:06:32,10,10,1, 11.9,1,1, 0.005, 10450.271, 388.030, 52812.132 24/01/13,21:06:32,11,10,1, 11.9,1,1, 0.005, 10450.296, 388.024, 52812.128 24/01/13,21:06:32,12,10,1, 11.9,1,1, 0.005, 10450.276, 388.007, 52811.994 24/01/13,21:06:32,13,10,1, 11.9,1,1, 0.005, 10450.256, 388.036, 52812.138 24/01/13,21:06:32,14,10,1, 11.9,1,1, 0.005, 10450.287, 388.042, 52812.143 24/01/13,21:06:32,15,10,1, 11.9,1,1, 0.005, 10450.282, 388.068, 52812.119 24/01/13,21:06:32,16,10,1, 11.9,1,1, 0.005, 10450.275, 388.054, 52812.124 24/01/13,21:06:32,17,10,1, 11.9,1,1, 0.005, 10450.265, 388.039, 52812.102 24/01/13,21:06:32,18,10,1, 11.9,1,1, 0.005, 10450.283, 388.038, 52812.107 24/01/13,21:06:32,19,10,1, 11.9,1,1, 0.005, 10450.269, 388.061, 52812.142 24/01/13,21:06:33,00,09,1, 11.9,1,1, 0.009, 10450.264, 388.061, 52812.142 24/01/13,21:06:33,01,09,1, 11.9,1,1, 0.009, 10450.297, 388.071, 52812.134 24/01/13,21:06:33,02,09,1, 11.9,1,1, 0.009, 10450.269, 388.046, 52812.105 24/01/13,21:06:33,03,09,1, 11.9,1,1, 0.009, 10450.266, 388.062, 52812.108 24/01/13,21:06:33,04,09,1, 11.9,1,1, 0.009, 10450.250, 388.070, 52812.108 24/01/13,21:06:33,05,09,1, 11.9,1,1, 0.009, 10450.271, 388.098, 52812.173 24/01/13,21:06:33,06,09,1, 11.9,1,1, 0.009, 10450.260, 388.080, 52812.057 24/01/13,21:06:33,07,09,1, 11.9,1,1, 0.009, 10450.253, 388.088, 52812.182 24/01/13,21:06:33,08,09,1, 11.9,1,1, 0.009, 10450.261, 388.123, 52812.121 24/01/13,21:06:33,09,09,1, 11.9,1,1, 0.009, 10450.260, 388.085, 52812.178 24/01/13,21:06:33,10,09,1, 11.9,1,1, 0.009, 10450.231, 388.108, 52812.178 24/01/13,21:06:33,11,09,1, 11.9,1,1, 0.009, 10450.246, 388.108, 52812.218 24/01/13,21:06:33,12,09,1, 11.9,1,1, 0.009, 10450.259, 388.102, 52812.174 24/01/13,21:06:33,13,09,1, 11.9,1,1, 0.009, 10450.240, 388.119, 52812.081 24/01/13,21:06:33,14,09,1, 11.9,1,1, 0.009, 10450.254, 388.096, 52812.163 24/01/13,21:06:33,15,09,1, 11.9,1,1, 0.009, 10450.245, 388.128, 52812.172 24/01/13,21:06:33,16,09,1, 11.9,1,1, 0.009, 10450.246, 388.122, 52812.161 24/01/13,21:06:33,17,09,1, 11.9,1,1, 0.009, 10450.249, 388.143, 52812.165 24/01/13,21:06:33,18,09,1, 11.9,1,1, 0.009, 10450.245, 388.120, 52812.130 24/01/13,21:06:33,19,09,1, 11.9,1,1, 0.009, 10450.249, 388.151, 52812.182 24/01/13,21:06:34,00,08,1, 11.9,1,1, 0.006, 10450.248, 388.151, 52812.182 24/01/13,21:06:34,01,08,1, 11.9,1,1, 0.006, 10450.239, 388.155, 52812.216 24/01/13,21:06:34,02,08,1, 11.9,1,1, 0.006, 10450.220, 388.168, 52812.204 24/01/13,21:06:34,03,08,1, 11.9,1,1, 0.006, 10450.248, 388.157, 52812.143 24/01/13,21:06:34,04,08,1, 11.9,1,1, 0.006, 10450.247, 388.147, 52812.086 24/01/13,21:06:34,05,08,1, 11.9,1,1, 0.006, 10450.215, 388.174, 52812.261 24/01/13,21:06:34,06,08,1, 11.9,1,1, 0.006, 10450.215, 388.188, 52812.121 24/01/13,21:06:34,07,08,1, 11.9,1,1, 0.006, 10450.199, 388.192, 52812.187 24/01/13,21:06:34,08,08,1, 11.9,1,1, 0.006, 10450.213, 388.188, 52812.228 24/01/13,21:06:34,09,08,1, 11.9,1,1, 0.006, 10450.195, 388.186, 52812.177 24/01/13,21:06:34,10,08,1, 11.9,1,1, 0.006, 10450.242, 388.194, 52812.173 24/01/13,21:06:34,11,08,1, 11.9,1,1, 0.006, 10450.206, 388.216, 52812.173 24/01/13,21:06:34,12,08,1, 11.9,1,1, 0.006, 10450.189, 388.218, 52812.169 24/01/13,21:06:34,13,08,1, 11.9,1,1, 0.006, 10450.198, 388.225, 52812.299 24/01/13,21:06:34,14,08,1, 11.9,1,1, 0.006, 10450.255, 388.229, 52812.292 24/01/13,21:06:34,15,08,1, 11.9,1,1, 0.006, 10450.221, 388.216, 52812.225 24/01/13,21:06:34,16,08,1, 11.9,1,1, 0.006, 10450.217, 388.230, 52812.188 24/01/13,21:06:34,17,08,1, 11.9,1,1, 0.006, 10450.227, 388.232, 52812.222 24/01/13,21:06:34,18,08,1, 11.9,1,1, 0.006, 10450.216, 388.263, 52812.183 24/01/13,21:06:34,19,08,1, 11.9,1,1, 0.006, 10450.209, 388.213, 52812.214 24/01/13,21:06:35,00,09,1, 11.9,1,1, 0.009, 10450.206, 388.213, 52812.214 24/01/13,21:06:35,01,09,1, 11.9,1,1, 0.009, 10450.186, 388.239, 52812.149 24/01/13,21:06:35,02,09,1, 11.9,1,1, 0.009, 10450.203, 388.222, 52812.187 24/01/13,21:06:35,03,09,1, 11.9,1,1, 0.009, 10450.204, 388.280, 52812.225 24/01/13,21:06:35,04,09,1, 11.9,1,1, 0.009, 10450.202, 388.272, 52812.250 24/01/13,21:06:35,05,09,1, 11.9,1,1, 0.009, 10450.193, 388.253, 52812.187 24/01/13,21:06:35,06,09,1, 11.9,1,1, 0.009, 10450.201, 388.252, 52812.158 24/01/13,21:06:35,07,09,1, 11.9,1,1, 0.009, 10450.193, 388.283, 52812.231 24/01/13,21:06:35,08,09,1, 11.9,1,1, 0.009, 10450.191, 388.293, 52812.273 24/01/13,21:06:35,09,09,1, 11.9,1,1, 0.009, 10450.192, 388.300, 52812.261 24/01/13,21:06:35,10,09,1, 11.9,1,1, 0.009, 10450.179, 388.294, 52812.238 24/01/13,21:06:35,11,09,1, 11.9,1,1, 0.009, 10450.203, 388.290, 52812.251 24/01/13,21:06:35,12,09,1, 11.9,1,1, 0.009, 10450.177, 388.286, 52812.291 24/01/13,21:06:35,13,09,1, 11.9,1,1, 0.009, 10450.199, 388.284, 52812.216 24/01/13,21:06:35,14,09,1, 11.9,1,1, 0.009, 10450.200, 388.298, 52812.293 24/01/13,21:06:35,15,09,1, 11.9,1,1, 0.009, 10450.163, 388.300, 52812.312 24/01/13,21:06:35,16,09,1, 11.9,1,1, 0.009, 10450.178, 388.311, 52812.337 24/01/13,21:06:35,17,09,1, 11.9,1,1, 0.009, 10450.195, 388.291, 52812.233 24/01/13,21:06:35,18,09,1, 11.9,1,1, 0.009, 10450.172, 388.316, 52812.280 24/01/13,21:06:35,19,09,1, 11.9,1,1, 0.009, 10450.180, 388.306, 52812.289 24/01/13,21:06:36,00,09,1, 11.9,1,1, 0.006, 10450.172, 388.306, 52812.289 24/01/13,21:06:36,01,09,1, 11.9,1,1, 0.006, 10450.177, 388.311, 52812.266 24/01/13,21:06:36,02,09,1, 11.9,1,1, 0.006, 10450.164, 388.331, 52812.297 24/01/13,21:06:36,03,09,1, 11.9,1,1, 0.006, 10450.174, 388.299, 52812.287 24/01/13,21:06:36,04,09,1, 11.9,1,1, 0.006, 10450.192, 388.349, 52812.257 24/01/13,21:06:36,05,09,1, 11.9,1,1, 0.006, 10450.178, 388.344, 52812.289 24/01/13,21:06:36,06,09,1, 11.9,1,1, 0.006, 10450.142, 388.343, 52812.235 24/01/13,21:06:36,07,09,1, 11.9,1,1, 0.006, 10450.162, 388.347, 52812.303 24/01/13,21:06:36,08,09,1, 11.9,1,1, 0.006, 10450.150, 388.358, 52812.214 24/01/13,21:06:36,09,09,1, 11.9,1,1, 0.006, 10450.147, 388.339, 52812.233 24/01/13,21:06:36,10,09,1, 11.9,1,1, 0.006, 10450.138, 388.356, 52812.268 24/01/13,21:06:36,11,09,1, 11.9,1,1, 0.006, 10450.124, 388.370, 52812.230 24/01/13,21:06:36,12,09,1, 11.9,1,1, 0.006, 10450.123, 388.368, 52812.282 24/01/13,21:06:36,13,09,1, 11.9,1,1, 0.006, 10450.150, 388.361, 52812.300 24/01/13,21:06:36,14,09,1, 11.9,1,1, 0.006, 10450.129, 388.350, 52812.340 24/01/13,21:06:36,15,09,1, 11.9,1,1, 0.006, 10450.137, 388.355, 52812.289 24/01/13,21:06:36,16,09,1, 11.9,1,1, 0.006, 10450.122, 388.385, 52812.243 24/01/13,21:06:36,17,09,1, 11.9,1,1, 0.006, 10450.140, 388.370, 52812.346 24/01/13,21:06:36,18,09,1, 11.9,1,1, 0.006, 10450.117, 388.389, 52812.252 24/01/13,21:06:36,19,09,1, 11.9,1,1, 0.006, 10450.116, 388.402, 52812.301 24/01/13,21:06:37,00,09,1, 11.9,1,1, 0.003, 10450.114, 388.402, 52812.301 24/01/13,21:06:37,01,09,1, 11.9,1,1, 0.003, 10450.082, 388.395, 52812.257 24/01/13,21:06:37,02,09,1, 11.9,1,1, 0.003, 10450.111, 388.420, 52812.345 24/01/13,21:06:37,03,09,1, 11.9,1,1, 0.003, 10450.106, 388.400, 52812.341 24/01/13,21:06:37,04,09,1, 11.9,1,1, 0.003, 10450.094, 388.427, 52812.373 24/01/13,21:06:37,05,09,1, 11.9,1,1, 0.003, 10450.093, 388.430, 52812.338 24/01/13,21:06:37,06,09,1, 11.9,1,1, 0.003, 10450.094, 388.422, 52812.312 24/01/13,21:06:37,07,09,1, 11.9,1,1, 0.003, 10450.107, 388.433, 52812.372 24/01/13,21:06:37,08,09,1, 11.9,1,1, 0.003, 10450.088, 388.447, 52812.387 24/01/13,21:06:37,09,09,1, 11.9,1,1, 0.003, 10450.102, 388.453, 52812.358 24/01/13,21:06:37,10,09,1, 11.9,1,1, 0.003, 10450.081, 388.436, 52812.353 24/01/13,21:06:37,11,09,1, 11.9,1,1, 0.003, 10450.099, 388.444, 52812.315 24/01/13,21:06:37,12,09,1, 11.9,1,1, 0.003, 10450.065, 388.473, 52812.338 24/01/13,21:06:37,13,09,1, 11.9,1,1, 0.003, 10450.070, 388.471, 52812.352 24/01/13,21:06:37,14,09,1, 11.9,1,1, 0.003, 10450.083, 388.472, 52812.289 24/01/13,21:06:37,15,09,1, 11.9,1,1, 0.003, 10450.058, 388.473, 52812.333 24/01/13,21:06:37,16,09,1, 11.9,1,1, 0.003, 10450.057, 388.487, 52812.324 24/01/13,21:06:37,17,09,1, 11.9,1,1, 0.003, 10450.122, 388.467, 52812.126 24/01/13,21:06:37,18,09,1, 11.9,1,1, 0.003, 10450.071, 388.499, 52812.320 24/01/13,21:06:37,19,09,1, 11.9,1,1, 0.003, 10450.049, 388.501, 52812.342 24/01/13,21:06:38,00,09,1, 12.0,1,1, 0.006, 10450.047, 388.501, 52812.342 24/01/13,21:06:38,01,09,1, 12.0,1,1, 0.006, 10450.078, 388.511, 52812.397 24/01/13,21:06:38,02,09,1, 12.0,1,1, 0.006, 10450.075, 388.492, 52812.395 24/01/13,21:06:38,03,09,1, 12.0,1,1, 0.006, 10450.053, 388.502, 52812.364 24/01/13,21:06:38,04,09,1, 12.0,1,1, 0.006, 10450.040, 388.503, 52812.373 24/01/13,21:06:38,05,09,1, 12.0,1,1, 0.006, 10450.060, 388.532, 52812.352 24/01/13,21:06:38,06,09,1, 12.0,1,1, 0.006, 10450.052, 388.544, 52812.343 24/01/13,21:06:38,07,09,1, 12.0,1,1, 0.006, 10450.043, 388.509, 52812.379 24/01/13,21:06:38,08,09,1, 12.0,1,1, 0.006, 10450.038, 388.518, 52812.368 24/01/13,21:06:38,09,09,1, 12.0,1,1, 0.006, 10450.039, 388.525, 52812.356 24/01/13,21:06:38,10,09,1, 12.0,1,1, 0.006, 10450.068, 388.558, 52812.327 24/01/13,21:06:38,11,09,1, 12.0,1,1, 0.006, 10450.040, 388.535, 52812.302 24/01/13,21:06:38,12,09,1, 12.0,1,1, 0.006, 10450.036, 388.559, 52812.374 24/01/13,21:06:38,13,09,1, 12.0,1,1, 0.006, 10450.047, 388.562, 52812.406 24/01/13,21:06:38,14,09,1, 12.0,1,1, 0.006, 10450.023, 388.564, 52812.326 24/01/13,21:06:38,15,09,1, 12.0,1,1, 0.006, 10450.036, 388.562, 52812.444 24/01/13,21:06:38,16,09,1, 12.0,1,1, 0.006, 10450.035, 388.554, 52812.356 24/01/13,21:06:38,17,09,1, 12.0,1,1, 0.006, 10450.047, 388.566, 52812.296 24/01/13,21:06:38,18,09,1, 12.0,1,1, 0.006, 10450.024, 388.586, 52812.339 24/01/13,21:06:38,19,09,1, 12.0,1,1, 0.006, 10450.028, 388.595, 52812.400 24/01/13,21:06:39,00,09,1, 11.9,1,1, 0.004, 10450.022, 388.595, 52812.400 24/01/13,21:06:39,01,09,1, 11.9,1,1, 0.004, 10450.017, 388.601, 52812.478 24/01/13,21:06:39,02,09,1, 11.9,1,1, 0.004, 10450.023, 388.598, 52812.450 24/01/13,21:06:39,03,09,1, 11.9,1,1, 0.004, 10450.021, 388.594, 52812.408 24/01/13,21:06:39,04,09,1, 11.9,1,1, 0.004, 10450.014, 388.606, 52812.424 24/01/13,21:06:39,05,09,1, 11.9,1,1, 0.004, 10449.996, 388.641, 52812.397 24/01/13,21:06:39,06,09,1, 11.9,1,1, 0.004, 10449.998, 388.630, 52812.380 24/01/13,21:06:39,07,09,1, 11.9,1,1, 0.004, 10449.980, 388.625, 52812.419 24/01/13,21:06:39,08,09,1, 11.9,1,1, 0.004, 10449.997, 388.632, 52812.442 24/01/13,21:06:39,09,09,1, 11.9,1,1, 0.004, 10450.008, 388.615, 52812.399 24/01/13,21:06:39,10,09,1, 11.9,1,1, 0.004, 10450.001, 388.625, 52812.440 24/01/13,21:06:39,11,09,1, 11.9,1,1, 0.004, 10450.027, 388.643, 52812.430 24/01/13,21:06:39,12,09,1, 11.9,1,1, 0.004, 10449.990, 388.647, 52812.402 24/01/13,21:06:39,13,09,1, 11.9,1,1, 0.004, 10450.008, 388.657, 52812.359 24/01/13,21:06:39,14,09,1, 11.9,1,1, 0.004, 10450.012, 388.674, 52812.521 24/01/13,21:06:39,15,09,1, 11.9,1,1, 0.004, 10449.990, 388.662, 52812.458 24/01/13,21:06:39,16,09,1, 11.9,1,1, 0.004, 10449.995, 388.697, 52812.459 24/01/13,21:06:39,17,09,1, 11.9,1,1, 0.004, 10449.988, 388.670, 52812.481 24/01/13,21:06:39,18,09,1, 11.9,1,1, 0.004, 10449.991, 388.669, 52812.414 24/01/13,21:06:39,19,09,1, 11.9,1,1, 0.004, 10449.991, 388.674, 52812.383 24/01/13,21:06:40,00,09,1, 11.8,1,1, 0.008, 10449.989, 388.674, 52812.383 24/01/13,21:06:40,01,09,1, 11.8,1,1, 0.008, 10449.993, 388.683, 52812.398 24/01/13,21:06:40,02,09,1, 11.8,1,1, 0.008, 10449.979, 388.725, 52812.513 24/01/13,21:06:40,03,09,1, 11.8,1,1, 0.008, 10449.935, 388.722, 52812.494 24/01/13,21:06:40,04,09,1, 11.8,1,1, 0.008, 10449.965, 388.713, 52812.451 24/01/13,21:06:40,05,09,1, 11.8,1,1, 0.008, 10449.975, 388.701, 52812.467 24/01/13,21:06:40,06,09,1, 11.8,1,1, 0.008, 10449.970, 388.732, 52812.399 24/01/13,21:06:40,07,09,1, 11.8,1,1, 0.008, 10449.972, 388.726, 52812.417 24/01/13,21:06:40,08,09,1, 11.8,1,1, 0.008, 10449.940, 388.748, 52812.461 24/01/13,21:06:40,09,09,1, 11.8,1,1, 0.008, 10449.950, 388.714, 52812.429 24/01/13,21:06:40,10,09,1, 11.8,1,1, 0.008, 10449.956, 388.724, 52812.471 24/01/13,21:06:40,11,09,1, 11.8,1,1, 0.008, 10449.961, 388.719, 52812.491 24/01/13,21:06:40,12,09,1, 11.8,1,1, 0.008, 10449.941, 388.723, 52812.406 24/01/13,21:06:40,13,09,1, 11.8,1,1, 0.008, 10449.956, 388.730, 52812.445 24/01/13,21:06:40,14,09,1, 11.8,1,1, 0.008, 10449.945, 388.744, 52812.468 24/01/13,21:06:40,15,09,1, 11.8,1,1, 0.008, 10449.949, 388.768, 52812.491 24/01/13,21:06:40,16,09,1, 11.8,1,1, 0.008, 10449.980, 388.765, 52812.489 24/01/13,21:06:40,17,09,1, 11.8,1,1, 0.008, 10449.936, 388.783, 52812.512 24/01/13,21:06:40,18,09,1, 11.8,1,1, 0.008, 10449.959, 388.780, 52812.506 24/01/13,21:06:40,19,09,1, 11.8,1,1, 0.008, 10449.942, 388.820, 52812.499 24/01/13,21:06:41,00,08,1, 12.0,1,1, 0.004, 10449.939, 388.820, 52812.499 24/01/13,21:06:41,01,08,1, 12.0,1,1, 0.004, 10449.952, 388.803, 52812.520 24/01/13,21:06:41,02,08,1, 12.0,1,1, 0.004, 10449.928, 388.811, 52812.416 24/01/13,21:06:41,03,08,1, 12.0,1,1, 0.004, 10449.943, 388.812, 52812.465 24/01/13,21:06:41,04,08,1, 12.0,1,1, 0.004, 10449.939, 388.825, 52812.488 24/01/13,21:06:41,05,08,1, 12.0,1,1, 0.004, 10449.932, 388.822, 52812.479 24/01/13,21:06:41,06,08,1, 12.0,1,1, 0.004, 10449.911, 388.815, 52812.495 24/01/13,21:06:41,07,08,1, 12.0,1,1, 0.004, 10449.936, 388.817, 52812.472 24/01/13,21:06:41,08,08,1, 12.0,1,1, 0.004, 10449.918, 388.829, 52812.495 24/01/13,21:06:41,09,08,1, 12.0,1,1, 0.004, 10449.932, 388.830, 52812.486 24/01/13,21:06:41,10,08,1, 12.0,1,1, 0.004, 10449.918, 388.855, 52812.460 24/01/13,21:06:41,11,08,1, 12.0,1,1, 0.004, 10449.917, 388.834, 52812.411 24/01/13,21:06:41,12,08,1, 12.0,1,1, 0.004, 10449.922, 388.861, 52812.537 24/01/13,21:06:41,13,08,1, 12.0,1,1, 0.004, 10449.913, 388.886, 52812.580 24/01/13,21:06:41,14,08,1, 12.0,1,1, 0.004, 10449.894, 388.862, 52812.586 24/01/13,21:06:41,15,08,1, 12.0,1,1, 0.004, 10449.897, 388.892, 52812.555 24/01/13,21:06:41,16,08,1, 12.0,1,1, 0.004, 10449.910, 388.875, 52812.455 24/01/13,21:06:41,17,08,1, 12.0,1,1, 0.004, 10449.890, 388.884, 52812.445 24/01/13,21:06:41,18,08,1, 12.0,1,1, 0.004, 10449.907, 388.920, 52812.463 24/01/13,21:06:41,19,08,1, 12.0,1,1, 0.004, 10449.858, 388.932, 52812.712 24/01/13,21:06:42,00,08,1, 11.9,1,1, 0.005, 10449.855, 388.932, 52812.712 24/01/13,21:06:42,01,08,1, 11.9,1,1, 0.005, 10449.873, 388.942, 52812.605 24/01/13,21:06:42,02,08,1, 11.9,1,1, 0.005, 10449.881, 388.937, 52812.504 24/01/13,21:06:42,03,08,1, 11.9,1,1, 0.005, 10449.863, 388.943, 52812.590 24/01/13,21:06:42,04,08,1, 11.9,1,1, 0.005, 10449.885, 388.923, 52812.553 24/01/13,21:06:42,05,08,1, 11.9,1,1, 0.005, 10449.868, 388.958, 52812.552 24/01/13,21:06:42,06,08,1, 11.9,1,1, 0.005, 10449.862, 388.978, 52812.628 24/01/13,21:06:42,07,08,1, 11.9,1,1, 0.005, 10449.883, 388.951, 52812.594 24/01/13,21:06:42,08,08,1, 11.9,1,1, 0.005, 10449.854, 388.970, 52812.497 24/01/13,21:06:42,09,08,1, 11.9,1,1, 0.005, 10449.856, 388.955, 52812.525 24/01/13,21:06:42,10,08,1, 11.9,1,1, 0.005, 10449.879, 388.952, 52812.503 24/01/13,21:06:42,11,08,1, 11.9,1,1, 0.005, 10449.851, 388.953, 52812.541 24/01/13,21:06:42,12,08,1, 11.9,1,1, 0.005, 10449.856, 388.969, 52812.484 24/01/13,21:06:42,13,08,1, 11.9,1,1, 0.005, 10449.844, 388.994, 52812.589 24/01/13,21:06:42,14,08,1, 11.9,1,1, 0.005, 10449.867, 388.987, 52812.526 24/01/13,21:06:42,15,08,1, 11.9,1,1, 0.005, 10449.832, 388.997, 52812.578 24/01/13,21:06:42,16,08,1, 11.9,1,1, 0.005, 10449.861, 388.962, 52812.486 24/01/13,21:06:42,17,08,1, 11.9,1,1, 0.005, 10449.858, 388.978, 52812.486 24/01/13,21:06:42,18,08,1, 11.9,1,1, 0.005, 10449.859, 388.992, 52812.505 24/01/13,21:06:42,19,08,1, 11.9,1,1, 0.005, 10449.842, 388.993, 52812.478 24/01/13,21:06:43,00,08,1, 11.9,1,1, 0.003, 10449.839, 388.993, 52812.478 24/01/13,21:06:43,01,08,1, 11.9,1,1, 0.003, 10449.852, 388.984, 52812.500 24/01/13,21:06:43,02,08,1, 11.9,1,1, 0.003, 10449.839, 389.010, 52812.473 24/01/13,21:06:43,03,08,1, 11.9,1,1, 0.003, 10449.833, 389.006, 52812.496 24/01/13,21:06:43,04,08,1, 11.9,1,1, 0.003, 10449.833, 389.013, 52812.515 24/01/13,21:06:43,05,08,1, 11.9,1,1, 0.003, 10449.842, 389.051, 52812.614 24/01/13,21:06:43,06,08,1, 11.9,1,1, 0.003, 10449.814, 389.030, 52812.531 24/01/13,21:06:43,07,08,1, 11.9,1,1, 0.003, 10449.855, 389.019, 52812.499 24/01/13,21:06:43,08,08,1, 11.9,1,1, 0.003, 10449.835, 389.046, 52812.554 24/01/13,21:06:43,09,08,1, 11.9,1,1, 0.003, 10449.833, 389.054, 52812.516 24/01/13,21:06:43,10,08,1, 11.9,1,1, 0.003, 10449.837, 389.047, 52812.496 24/01/13,21:06:43,11,08,1, 11.9,1,1, 0.003, 10449.819, 389.032, 52812.536 24/01/13,21:06:43,12,08,1, 11.9,1,1, 0.003, 10449.815, 389.050, 52812.545 24/01/13,21:06:43,13,08,1, 11.9,1,1, 0.003, 10449.843, 389.080, 52812.581 24/01/13,21:06:43,14,08,1, 11.9,1,1, 0.003, 10449.770, 389.093, 52812.656 24/01/13,21:06:43,15,08,1, 11.9,1,1, 0.003, 10449.830, 389.084, 52812.587 24/01/13,21:06:43,16,08,1, 11.9,1,1, 0.003, 10449.823, 389.043, 52812.555 24/01/13,21:06:43,17,08,1, 11.9,1,1, 0.003, 10449.828, 389.091, 52812.525 24/01/13,21:06:43,18,08,1, 11.9,1,1, 0.003, 10449.825, 389.081, 52812.484 24/01/13,21:06:43,19,08,1, 11.9,1,1, 0.003, 10449.811, 389.120, 52812.622 24/01/13,21:06:44,00,09,1, 11.9,1,1, 0.008, 10449.805, 389.120, 52812.622 24/01/13,21:06:44,01,09,1, 11.9,1,1, 0.008, 10449.804, 389.124, 52812.540 24/01/13,21:06:44,02,09,1, 11.9,1,1, 0.008, 10449.792, 389.122, 52812.627 24/01/13,21:06:44,03,09,1, 11.9,1,1, 0.008, 10449.801, 389.121, 52812.549 24/01/13,21:06:44,04,09,1, 11.9,1,1, 0.008, 10449.809, 389.121, 52812.608 24/01/13,21:06:44,05,09,1, 11.9,1,1, 0.008, 10449.789, 389.118, 52812.557 24/01/13,21:06:44,06,09,1, 11.9,1,1, 0.008, 10449.781, 389.127, 52812.624 24/01/13,21:06:44,07,09,1, 11.9,1,1, 0.008, 10449.784, 389.144, 52812.594 24/01/13,21:06:44,08,09,1, 11.9,1,1, 0.008, 10449.785, 389.141, 52812.586 24/01/13,21:06:44,09,09,1, 11.9,1,1, 0.008, 10449.797, 389.158, 52812.558 24/01/13,21:06:44,10,09,1, 11.9,1,1, 0.008, 10449.759, 389.178, 52812.645 24/01/13,21:06:44,11,09,1, 11.9,1,1, 0.008, 10449.781, 389.144, 52812.569 24/01/13,21:06:44,12,09,1, 11.9,1,1, 0.008, 10449.773, 389.157, 52812.535 24/01/13,21:06:44,13,09,1, 11.9,1,1, 0.008, 10449.788, 389.160, 52812.618 24/01/13,21:06:44,14,09,1, 11.9,1,1, 0.008, 10449.761, 389.180, 52812.541 24/01/13,21:06:44,15,09,1, 11.9,1,1, 0.008, 10449.760, 389.193, 52812.660 24/01/13,21:06:44,16,09,1, 11.9,1,1, 0.008, 10449.774, 389.177, 52812.520 24/01/13,21:06:44,17,09,1, 11.9,1,1, 0.008, 10449.747, 389.199, 52812.511 24/01/13,21:06:44,18,09,1, 11.9,1,1, 0.008, 10449.750, 389.196, 52812.611 24/01/13,21:06:44,19,09,1, 11.9,1,1, 0.008, 10449.752, 389.206, 52812.631 24/01/13,21:06:45,00,08,1, 11.9,1,1, 0.008, 10449.747, 389.206, 52812.631 24/01/13,21:06:45,01,08,1, 11.9,1,1, 0.008, 10449.765, 389.202, 52812.567 24/01/13,21:06:45,02,08,1, 11.9,1,1, 0.008, 10449.755, 389.224, 52812.630 24/01/13,21:06:45,03,08,1, 11.9,1,1, 0.008, 10449.762, 389.212, 52812.573 24/01/13,21:06:45,04,08,1, 11.9,1,1, 0.008, 10449.740, 389.216, 52812.711 24/01/13,21:06:45,05,08,1, 11.9,1,1, 0.008, 10449.749, 389.221, 52812.593 24/01/13,21:06:45,06,08,1, 11.9,1,1, 0.008, 10449.778, 389.200, 52812.522 24/01/13,21:06:45,07,08,1, 11.9,1,1, 0.008, 10449.749, 389.218, 52812.580 24/01/13,21:06:45,08,08,1, 11.9,1,1, 0.008, 10449.749, 389.238, 52812.575 24/01/13,21:06:45,09,08,1, 11.9,1,1, 0.008, 10449.733, 389.261, 52812.559 24/01/13,21:06:45,10,08,1, 11.9,1,1, 0.008, 10449.750, 389.265, 52812.590 24/01/13,21:06:45,11,08,1, 11.9,1,1, 0.008, 10449.757, 389.271, 52812.618 24/01/13,21:06:45,12,08,1, 11.9,1,1, 0.008, 10449.731, 389.267, 52812.614 24/01/13,21:06:45,13,08,1, 11.9,1,1, 0.008, 10449.718, 389.238, 52812.582 24/01/13,21:06:45,14,08,1, 11.9,1,1, 0.008, 10449.721, 389.280, 52812.575 24/01/13,21:06:45,15,08,1, 11.9,1,1, 0.008, 10449.716, 389.261, 52812.583 24/01/13,21:06:45,16,08,1, 11.9,1,1, 0.008, 10449.707, 389.280, 52812.601 24/01/13,21:06:45,17,08,1, 11.9,1,1, 0.008, 10449.737, 389.276, 52812.563 24/01/13,21:06:45,18,08,1, 11.9,1,1, 0.008, 10449.720, 389.304, 52812.564 24/01/13,21:06:45,19,08,1, 11.9,1,1, 0.008, 10449.715, 389.280, 52812.665 24/01/13,21:06:46,00,08,1, 11.8,1,1, 0.006, 10449.713, 389.280, 52812.665 24/01/13,21:06:46,01,08,1, 11.8,1,1, 0.006, 10449.705, 389.319, 52812.707 24/01/13,21:06:46,02,08,1, 11.8,1,1, 0.006, 10449.707, 389.315, 52812.642 24/01/13,21:06:46,03,08,1, 11.8,1,1, 0.006, 10449.701, 389.317, 52812.656 24/01/13,21:06:46,04,08,1, 11.8,1,1, 0.006, 10449.687, 389.329, 52812.662 24/01/13,21:06:46,05,08,1, 11.8,1,1, 0.006, 10449.677, 389.345, 52812.673 24/01/13,21:06:46,06,08,1, 11.8,1,1, 0.006, 10449.724, 389.340, 52812.575 24/01/13,21:06:46,07,08,1, 11.8,1,1, 0.006, 10449.703, 389.355, 52812.638 24/01/13,21:06:46,08,08,1, 11.8,1,1, 0.006, 10449.662, 389.341, 52812.614 24/01/13,21:06:46,09,08,1, 11.8,1,1, 0.006, 10449.699, 389.381, 52812.681 24/01/13,21:06:46,10,08,1, 11.8,1,1, 0.006, 10449.694, 389.371, 52812.677 24/01/13,21:06:46,11,08,1, 11.8,1,1, 0.006, 10449.699, 389.367, 52812.622 24/01/13,21:06:46,12,08,1, 11.8,1,1, 0.006, 10449.684, 389.367, 52812.626 24/01/13,21:06:46,13,08,1, 11.8,1,1, 0.006, 10449.695, 389.399, 52812.658 24/01/13,21:06:46,14,08,1, 11.8,1,1, 0.006, 10449.681, 389.374, 52812.636 24/01/13,21:06:46,15,08,1, 11.8,1,1, 0.006, 10449.692, 389.407, 52812.724 24/01/13,21:06:46,16,08,1, 11.8,1,1, 0.006, 10449.674, 389.379, 52812.643 24/01/13,21:06:46,17,08,1, 11.8,1,1, 0.006, 10449.686, 389.404, 52812.657 24/01/13,21:06:46,18,08,1, 11.8,1,1, 0.006, 10449.678, 389.419, 52812.714 24/01/13,21:06:46,19,08,1, 11.8,1,1, 0.006, 10449.669, 389.410, 52812.758 24/01/13,21:06:47,00,08,1, 11.9,1,1, 0.008, 10449.663, 389.410, 52812.758 24/01/13,21:06:47,01,08,1, 11.9,1,1, 0.008, 10449.683, 389.407, 52812.655 24/01/13,21:06:47,02,08,1, 11.9,1,1, 0.008, 10449.682, 389.402, 52812.626 24/01/13,21:06:47,03,08,1, 11.9,1,1, 0.008, 10449.677, 389.441, 52812.743 24/01/13,21:06:47,04,08,1, 11.9,1,1, 0.008, 10449.683, 389.449, 52812.757 24/01/13,21:06:47,05,08,1, 11.9,1,1, 0.008, 10449.688, 389.450, 52812.683 24/01/13,21:06:47,06,08,1, 11.9,1,1, 0.008, 10449.675, 389.437, 52812.687 24/01/13,21:06:47,07,08,1, 11.9,1,1, 0.008, 10449.675, 389.421, 52812.654 24/01/13,21:06:47,08,08,1, 11.9,1,1, 0.008, 10449.656, 389.469, 52812.653 24/01/13,21:06:47,09,08,1, 11.9,1,1, 0.008, 10449.670, 389.462, 52812.761 24/01/13,21:06:47,10,08,1, 11.9,1,1, 0.008, 10449.637, 389.449, 52812.738 24/01/13,21:06:47,11,08,1, 11.9,1,1, 0.008, 10449.651, 389.465, 52812.770 24/01/13,21:06:47,12,08,1, 11.9,1,1, 0.008, 10449.672, 389.460, 52812.714 24/01/13,21:06:47,13,08,1, 11.9,1,1, 0.008, 10449.664, 389.488, 52812.650 24/01/13,21:06:47,14,08,1, 11.9,1,1, 0.008, 10449.672, 389.464, 52812.692 24/01/13,21:06:47,15,08,1, 11.9,1,1, 0.008, 10449.692, 389.466, 52812.726 24/01/13,21:06:47,16,08,1, 11.9,1,1, 0.008, 10449.665, 389.469, 52812.697 24/01/13,21:06:47,17,08,1, 11.9,1,1, 0.008, 10449.648, 389.492, 52812.776 24/01/13,21:06:47,18,08,1, 11.9,1,1, 0.008, 10449.667, 389.477, 52812.748 24/01/13,21:06:47,19,08,1, 11.9,1,1, 0.008, 10449.644, 389.490, 52812.780 24/01/13,21:06:48,00,08,1, 11.9,1,1, 0.003, 10449.638, 389.490, 52812.780 24/01/13,21:06:48,01,08,1, 11.9,1,1, 0.003, 10449.662, 389.507, 52812.784 24/01/13,21:06:48,02,08,1, 11.9,1,1, 0.003, 10449.642, 389.510, 52812.761 24/01/13,21:06:48,03,08,1, 11.9,1,1, 0.003, 10449.660, 389.498, 52812.767 24/01/13,21:06:48,04,08,1, 11.9,1,1, 0.003, 10449.647, 389.518, 52812.788 24/01/13,21:06:48,05,08,1, 11.9,1,1, 0.003, 10449.649, 389.528, 52812.728 24/01/13,21:06:48,06,08,1, 11.9,1,1, 0.003, 10449.616, 389.542, 52812.766 24/01/13,21:06:48,07,08,1, 11.9,1,1, 0.003, 10449.641, 389.521, 52812.790 24/01/13,21:06:48,08,08,1, 11.9,1,1, 0.003, 10449.639, 389.524, 52812.794 24/01/13,21:06:48,09,08,1, 11.9,1,1, 0.003, 10449.639, 389.520, 52812.724 24/01/13,21:06:48,10,08,1, 11.9,1,1, 0.003, 10449.646, 389.537, 52812.705 24/01/13,21:06:48,11,08,1, 11.9,1,1, 0.003, 10449.648, 389.558, 52812.715 24/01/13,21:06:48,12,08,1, 11.9,1,1, 0.003, 10449.654, 389.578, 52812.773 24/01/13,21:06:48,13,08,1, 11.9,1,1, 0.003, 10449.631, 389.555, 52812.815 24/01/13,21:06:48,14,08,1, 11.9,1,1, 0.003, 10449.628, 389.548, 52812.763 24/01/13,21:06:48,15,08,1, 11.9,1,1, 0.003, 10449.627, 389.574, 52812.746 24/01/13,21:06:48,16,08,1, 11.9,1,1, 0.003, 10449.608, 389.577, 52812.748 24/01/13,21:06:48,17,08,1, 11.9,1,1, 0.003, 10449.604, 389.590, 52812.739 24/01/13,21:06:48,18,08,1, 11.9,1,1, 0.003, 10449.609, 389.571, 52812.791 24/01/13,21:06:48,19,08,1, 11.9,1,1, 0.003, 10449.624, 389.588, 52812.712 24/01/13,21:06:49,00,08,1, 11.9,1,1, 0.008, 10449.622, 389.588, 52812.712 24/01/13,21:06:49,01,08,1, 11.9,1,1, 0.008, 10449.610, 389.591, 52812.726 24/01/13,21:06:49,02,08,1, 11.9,1,1, 0.008, 10449.601, 389.603, 52812.777 24/01/13,21:06:49,03,08,1, 11.9,1,1, 0.008, 10449.606, 389.611, 52812.739 24/01/13,21:06:49,04,08,1, 11.9,1,1, 0.008, 10449.587, 389.615, 52812.794 24/01/13,21:06:49,05,08,1, 11.9,1,1, 0.008, 10449.611, 389.613, 52812.844 24/01/13,21:06:49,06,08,1, 11.9,1,1, 0.008, 10449.574, 389.622, 52812.740 24/01/13,21:06:49,07,08,1, 11.9,1,1, 0.008, 10449.579, 389.645, 52812.857 24/01/13,21:06:49,08,08,1, 11.9,1,1, 0.008, 10449.598, 389.610, 52812.815 24/01/13,21:06:49,09,08,1, 11.9,1,1, 0.008, 10449.609, 389.614, 52812.771 24/01/13,21:06:49,10,08,1, 11.9,1,1, 0.008, 10449.593, 389.629, 52812.806 24/01/13,21:06:49,11,08,1, 11.9,1,1, 0.008, 10449.602, 389.623, 52812.758 24/01/13,21:06:49,12,08,1, 11.9,1,1, 0.008, 10449.576, 389.655, 52812.841 24/01/13,21:06:49,13,08,1, 11.9,1,1, 0.008, 10449.560, 389.630, 52812.748 24/01/13,21:06:49,14,08,1, 11.9,1,1, 0.008, 10449.620, 389.632, 52812.795 24/01/13,21:06:49,15,08,1, 11.9,1,1, 0.008, 10449.558, 389.665, 52812.759 24/01/13,21:06:49,16,08,1, 11.9,1,1, 0.008, 10449.538, 389.634, 52812.814 24/01/13,21:06:49,17,08,1, 11.9,1,1, 0.008, 10449.569, 389.651, 52812.779 24/01/13,21:06:49,18,08,1, 11.9,1,1, 0.008, 10449.580, 389.682, 52812.828 24/01/13,21:06:49,19,08,1, 11.9,1,1, 0.008, 10449.574, 389.688, 52812.835 24/01/13,21:06:50,00,09,1, 11.9,1,1, -0.003, 10449.572, 389.688, 52812.835 24/01/13,21:06:50,01,09,1, 11.9,1,1, -0.003, 10449.594, 389.670, 52812.793 24/01/13,21:06:50,02,09,1, 11.9,1,1, -0.003, 10449.569, 389.665, 52812.794 24/01/13,21:06:50,03,09,1, 11.9,1,1, -0.003, 10449.563, 389.667, 52812.791 24/01/13,21:06:50,04,09,1, 11.9,1,1, -0.003, 10449.563, 389.680, 52812.822 24/01/13,21:06:50,05,09,1, 11.9,1,1, -0.003, 10449.550, 389.690, 52812.816 24/01/13,21:06:50,06,09,1, 11.9,1,1, -0.003, 10449.550, 389.715, 52812.907 24/01/13,21:06:50,07,09,1, 11.9,1,1, -0.003, 10449.570, 389.708, 52812.788 24/01/13,21:06:50,08,09,1, 11.9,1,1, -0.003, 10449.563, 389.697, 52812.830 24/01/13,21:06:50,09,09,1, 11.9,1,1, -0.003, 10449.562, 389.733, 52812.830 24/01/13,21:06:50,10,09,1, 11.9,1,1, -0.003, 10449.558, 389.733, 52812.794 24/01/13,21:06:50,11,09,1, 11.9,1,1, -0.003, 10449.549, 389.720, 52812.788 24/01/13,21:06:50,12,09,1, 11.9,1,1, -0.003, 10449.569, 389.733, 52812.807 24/01/13,21:06:50,13,09,1, 11.9,1,1, -0.003, 10449.568, 389.696, 52812.803 24/01/13,21:06:50,14,09,1, 11.9,1,1, -0.003, 10449.532, 389.726, 52812.877 24/01/13,21:06:50,15,09,1, 11.9,1,1, -0.003, 10449.528, 389.724, 52812.801 24/01/13,21:06:50,16,09,1, 11.9,1,1, -0.003, 10449.548, 389.742, 52812.903 24/01/13,21:06:50,17,09,1, 11.9,1,1, -0.003, 10449.558, 389.716, 52812.897 24/01/13,21:06:50,18,09,1, 11.9,1,1, -0.003, 10449.545, 389.758, 52812.926 24/01/13,21:06:50,19,09,1, 11.9,1,1, -0.003, 10449.526, 389.745, 52812.788 24/01/13,21:06:51,00,09,1, 11.9,1,1, 0.005, 10449.522, 389.745, 52812.788 24/01/13,21:06:51,01,09,1, 11.9,1,1, 0.005, 10449.541, 389.771, 52812.851 24/01/13,21:06:51,02,09,1, 11.9,1,1, 0.005, 10449.520, 389.750, 52812.838 24/01/13,21:06:51,03,09,1, 11.9,1,1, 0.005, 10449.532, 389.747, 52812.871 24/01/13,21:06:51,04,09,1, 11.9,1,1, 0.005, 10449.493, 389.760, 52812.808 24/01/13,21:06:51,05,09,1, 11.9,1,1, 0.005, 10449.519, 389.745, 52812.809 24/01/13,21:06:51,06,09,1, 11.9,1,1, 0.005, 10449.504, 389.755, 52812.821 24/01/13,21:06:51,07,09,1, 11.9,1,1, 0.005, 10449.503, 389.753, 52812.901 24/01/13,21:06:51,08,09,1, 11.9,1,1, 0.005, 10449.508, 389.765, 52812.859 24/01/13,21:06:51,09,09,1, 11.9,1,1, 0.005, 10449.494, 389.773, 52812.852 24/01/13,21:06:51,10,09,1, 11.9,1,1, 0.005, 10449.491, 389.779, 52812.796 24/01/13,21:06:51,11,09,1, 11.9,1,1, 0.005, 10449.476, 389.788, 52812.880 24/01/13,21:06:51,12,09,1, 11.9,1,1, 0.005, 10449.482, 389.828, 52812.901 24/01/13,21:06:51,13,09,1, 11.9,1,1, 0.005, 10449.455, 389.813, 52812.856 24/01/13,21:06:51,14,09,1, 11.9,1,1, 0.005, 10449.502, 389.812, 52812.840 24/01/13,21:06:51,15,09,1, 11.9,1,1, 0.005, 10449.476, 389.794, 52812.834 24/01/13,21:06:51,16,09,1, 11.9,1,1, 0.005, 10449.453, 389.817, 52812.808 24/01/13,21:06:51,17,09,1, 11.9,1,1, 0.005, 10449.457, 389.822, 52812.839 24/01/13,21:06:51,18,09,1, 11.9,1,1, 0.005, 10449.486, 389.814, 52812.851 24/01/13,21:06:51,19,09,1, 11.9,1,1, 0.005, 10449.484, 389.834, 52812.906 24/01/13,21:06:52,00,08,1, 11.9,1,1, 0.010, 10449.480, 389.834, 52812.906 24/01/13,21:06:52,01,08,1, 11.9,1,1, 0.010, 10449.452, 389.842, 52813.008 24/01/13,21:06:52,02,08,1, 11.9,1,1, 0.010, 10449.452, 389.814, 52812.976 24/01/13,21:06:52,03,08,1, 11.9,1,1, 0.010, 10449.462, 389.822, 52812.905 24/01/13,21:06:52,04,08,1, 11.9,1,1, 0.010, 10449.449, 389.854, 52812.924 24/01/13,21:06:52,05,08,1, 11.9,1,1, 0.010, 10449.463, 389.823, 52812.856 24/01/13,21:06:52,06,08,1, 11.9,1,1, 0.010, 10449.457, 389.830, 52812.875 24/01/13,21:06:52,07,08,1, 11.9,1,1, 0.010, 10449.463, 389.875, 52812.925 24/01/13,21:06:52,08,08,1, 11.9,1,1, 0.010, 10449.477, 389.852, 52813.159 24/01/13,21:06:52,09,08,1, 11.9,1,1, 0.010, 10449.460, 389.854, 52812.855 24/01/13,21:06:52,10,08,1, 11.9,1,1, 0.010, 10449.460, 389.856, 52812.811 24/01/13,21:06:52,11,08,1, 11.9,1,1, 0.010, 10449.442, 389.850, 52812.925 24/01/13,21:06:52,12,08,1, 11.9,1,1, 0.010, 10449.446, 389.864, 52812.914 24/01/13,21:06:52,13,08,1, 11.9,1,1, 0.010, 10449.453, 389.849, 52812.980 24/01/13,21:06:52,14,08,1, 11.9,1,1, 0.010, 10449.433, 389.885, 52812.884 24/01/13,21:06:52,15,08,1, 11.9,1,1, 0.010, 10449.443, 389.866, 52812.890 24/01/13,21:06:52,16,08,1, 11.9,1,1, 0.010, 10449.414, 389.882, 52812.922 24/01/13,21:06:52,17,08,1, 11.9,1,1, 0.010, 10449.433, 389.865, 52812.860 24/01/13,21:06:52,18,08,1, 11.9,1,1, 0.010, 10449.434, 389.895, 52812.915 24/01/13,21:06:52,19,08,1, 11.9,1,1, 0.010, 10449.438, 389.883, 52812.886 24/01/13,21:06:53,00,08,1, 11.9,1,1, 0.007, 10449.430, 389.883, 52812.886 24/01/13,21:06:53,01,08,1, 11.9,1,1, 0.007, 10449.427, 389.894, 52812.912 24/01/13,21:06:53,02,08,1, 11.9,1,1, 0.007, 10449.442, 389.904, 52812.930 24/01/13,21:06:53,03,08,1, 11.9,1,1, 0.007, 10449.404, 389.883, 52812.949 24/01/13,21:06:53,04,08,1, 11.9,1,1, 0.007, 10449.400, 389.909, 52812.990 24/01/13,21:06:53,05,08,1, 11.9,1,1, 0.007, 10449.421, 389.902, 52812.924 24/01/13,21:06:53,06,08,1, 11.9,1,1, 0.007, 10449.399, 389.893, 52812.905 24/01/13,21:06:53,07,08,1, 11.9,1,1, 0.007, 10449.406, 389.910, 52813.008 24/01/13,21:06:53,08,08,1, 11.9,1,1, 0.007, 10449.413, 389.922, 52812.972 24/01/13,21:06:53,09,08,1, 11.9,1,1, 0.007, 10449.401, 389.943, 52812.969 24/01/13,21:06:53,10,08,1, 11.9,1,1, 0.007, 10449.411, 389.945, 52812.989 24/01/13,21:06:53,11,08,1, 11.9,1,1, 0.007, 10449.372, 389.899, 52812.938 24/01/13,21:06:53,12,08,1, 11.9,1,1, 0.007, 10449.402, 389.921, 52812.935 24/01/13,21:06:53,13,08,1, 11.9,1,1, 0.007, 10449.394, 389.923, 52812.895 24/01/13,21:06:53,14,08,1, 11.9,1,1, 0.007, 10449.407, 389.950, 52812.954 24/01/13,21:06:53,15,08,1, 11.9,1,1, 0.007, 10449.386, 389.932, 52812.911 24/01/13,21:06:53,16,08,1, 11.9,1,1, 0.007, 10449.386, 389.946, 52812.898 24/01/13,21:06:53,17,08,1, 11.9,1,1, 0.007, 10449.361, 389.973, 52813.026 24/01/13,21:06:53,18,08,1, 11.9,1,1, 0.007, 10449.371, 389.957, 52812.982 24/01/13,21:06:53,19,08,1, 11.9,1,1, 0.007, 10449.364, 389.957, 52812.867 24/01/13,21:06:54,00,08,1, 11.9,1,1, 0.004, 10449.363, 389.957, 52812.867 24/01/13,21:06:54,01,08,1, 11.9,1,1, 0.004, 10449.370, 389.969, 52812.949 24/01/13,21:06:54,02,08,1, 11.9,1,1, 0.004, 10449.345, 389.998, 52812.983 24/01/13,21:06:54,03,08,1, 11.9,1,1, 0.004, 10449.350, 389.964, 52812.980 24/01/13,21:06:54,04,08,1, 11.9,1,1, 0.004, 10449.356, 389.972, 52812.997 24/01/13,21:06:54,05,08,1, 11.9,1,1, 0.004, 10449.357, 389.994, 52812.987 24/01/13,21:06:54,06,08,1, 11.9,1,1, 0.004, 10449.365, 389.979, 52812.966 24/01/13,21:06:54,07,08,1, 11.9,1,1, 0.004, 10449.355, 390.003, 52813.038 24/01/13,21:06:54,08,08,1, 11.9,1,1, 0.004, 10449.360, 390.000, 52813.016 24/01/13,21:06:54,09,08,1, 11.9,1,1, 0.004, 10449.353, 389.973, 52813.051 24/01/13,21:06:54,10,08,1, 11.9,1,1, 0.004, 10449.352, 390.006, 52812.995 24/01/13,21:06:54,11,08,1, 11.9,1,1, 0.004, 10449.335, 390.012, 52812.937 24/01/13,21:06:54,12,08,1, 11.9,1,1, 0.004, 10449.370, 390.007, 52812.960 24/01/13,21:06:54,13,08,1, 11.9,1,1, 0.004, 10449.356, 390.018, 52813.023 24/01/13,21:06:54,14,08,1, 11.9,1,1, 0.004, 10449.339, 390.054, 52813.076 24/01/13,21:06:54,15,08,1, 11.9,1,1, 0.004, 10449.332, 390.034, 52813.009 24/01/13,21:06:54,16,08,1, 11.9,1,1, 0.004, 10449.338, 390.017, 52813.061 24/01/13,21:06:54,17,08,1, 11.9,1,1, 0.004, 10449.333, 390.061, 52812.986 24/01/13,21:06:54,18,08,1, 11.9,1,1, 0.004, 10449.353, 390.060, 52813.037 24/01/13,21:06:54,19,08,1, 11.9,1,1, 0.004, 10449.291, 390.031, 52812.977 24/01/13,21:06:55,00,09,1, 11.9,1,1, 0.003, 10449.288, 390.031, 52812.977 24/01/13,21:06:55,01,09,1, 11.9,1,1, 0.003, 10449.315, 390.069, 52813.028 24/01/13,21:06:55,02,09,1, 11.9,1,1, 0.003, 10449.329, 390.082, 52813.103 24/01/13,21:06:55,03,09,1, 11.9,1,1, 0.003, 10449.341, 390.092, 52813.076 24/01/13,21:06:55,04,09,1, 11.9,1,1, 0.003, 10449.308, 390.080, 52813.061 24/01/13,21:06:55,05,09,1, 11.9,1,1, 0.003, 10449.298, 390.066, 52813.064 24/01/13,21:06:55,06,09,1, 11.9,1,1, 0.003, 10449.305, 390.073, 52813.020 24/01/13,21:06:55,07,09,1, 11.9,1,1, 0.003, 10449.314, 390.098, 52813.032 24/01/13,21:06:55,08,09,1, 11.9,1,1, 0.003, 10449.321, 390.078, 52813.085 24/01/13,21:06:55,09,09,1, 11.9,1,1, 0.003, 10449.309, 390.104, 52813.061 24/01/13,21:06:55,10,09,1, 11.9,1,1, 0.003, 10449.291, 390.098, 52812.983 24/01/13,21:06:55,11,09,1, 11.9,1,1, 0.003, 10449.291, 390.115, 52813.047 24/01/13,21:06:55,12,09,1, 11.9,1,1, 0.003, 10449.299, 390.098, 52813.103 24/01/13,21:06:55,13,09,1, 11.9,1,1, 0.003, 10449.300, 390.113, 52813.070 24/01/13,21:06:55,14,09,1, 11.9,1,1, 0.003, 10449.293, 390.112, 52812.999 24/01/13,21:06:55,15,09,1, 11.9,1,1, 0.003, 10449.305, 390.121, 52812.997 24/01/13,21:06:55,16,09,1, 11.9,1,1, 0.003, 10449.265, 390.118, 52813.061 24/01/13,21:06:55,17,09,1, 11.9,1,1, 0.003, 10449.272, 390.137, 52813.032 24/01/13,21:06:55,18,09,1, 11.9,1,1, 0.003, 10449.272, 390.143, 52812.987 24/01/13,21:06:55,19,09,1, 11.9,1,1, 0.003, 10449.263, 390.140, 52812.992 24/01/13,21:06:56,00,08,1, 11.9,1,1, 0.005, 10449.263, 390.140, 52812.992 24/01/13,21:06:56,01,08,1, 11.9,1,1, 0.005, 10449.240, 390.128, 52813.104 24/01/13,21:06:56,02,08,1, 11.9,1,1, 0.005, 10449.250, 390.165, 52813.010 24/01/13,21:06:56,03,08,1, 11.9,1,1, 0.005, 10449.272, 390.166, 52813.093 24/01/13,21:06:56,04,08,1, 11.9,1,1, 0.005, 10449.230, 390.161, 52813.090 24/01/13,21:06:56,05,08,1, 11.9,1,1, 0.005, 10449.238, 390.188, 52813.066 24/01/13,21:06:56,06,08,1, 11.9,1,1, 0.005, 10449.228, 390.192, 52813.038 24/01/13,21:06:56,07,08,1, 11.9,1,1, 0.005, 10449.241, 390.209, 52813.000 24/01/13,21:06:56,08,08,1, 11.9,1,1, 0.005, 10449.229, 390.212, 52813.066 24/01/13,21:06:56,09,08,1, 11.9,1,1, 0.005, 10449.233, 390.212, 52813.033 24/01/13,21:06:56,10,08,1, 11.9,1,1, 0.005, 10449.222, 390.220, 52813.025 24/01/13,21:06:56,11,08,1, 11.9,1,1, 0.005, 10449.220, 390.249, 52813.119 24/01/13,21:06:56,12,08,1, 11.9,1,1, 0.005, 10449.209, 390.225, 52813.086 24/01/13,21:06:56,13,08,1, 11.9,1,1, 0.005, 10449.211, 390.222, 52813.135 24/01/13,21:06:56,14,08,1, 11.9,1,1, 0.005, 10449.188, 390.220, 52813.112 24/01/13,21:06:56,15,08,1, 11.9,1,1, 0.005, 10449.175, 390.245, 52813.141 24/01/13,21:06:56,16,08,1, 11.9,1,1, 0.005, 10449.196, 390.231, 52813.064 24/01/13,21:06:56,17,08,1, 11.9,1,1, 0.005, 10449.189, 390.269, 52813.143 24/01/13,21:06:56,18,08,1, 11.9,1,1, 0.005, 10449.191, 390.252, 52813.105 24/01/13,21:06:56,19,08,1, 11.9,1,1, 0.005, 10449.197, 390.258, 52813.126 24/01/13,21:06:57,00,10,1, 11.9,1,1, 0.005, 10449.196, 390.258, 52813.126 24/01/13,21:06:57,01,10,1, 11.9,1,1, 0.005, 10449.190, 390.268, 52813.158 24/01/13,21:06:57,02,10,1, 11.9,1,1, 0.005, 10449.183, 390.280, 52813.313 24/01/13,21:06:57,03,10,1, 11.9,1,1, 0.005, 10449.162, 390.310, 52813.288 24/01/13,21:06:57,04,10,1, 11.9,1,1, 0.005, 10449.164, 390.314, 52813.309 24/01/13,21:06:57,05,10,1, 11.9,1,1, 0.005, 10449.162, 390.314, 52813.311 24/01/13,21:06:57,06,10,1, 11.9,1,1, 0.005, 10449.185, 390.336, 52813.273 24/01/13,21:06:57,07,10,1, 11.9,1,1, 0.005, 10449.190, 390.349, 52813.307 24/01/13,21:06:57,08,10,1, 11.9,1,1, 0.005, 10449.141, 390.337, 52813.333 24/01/13,21:06:57,09,10,1, 11.9,1,1, 0.005, 10449.167, 390.338, 52813.140 24/01/13,21:06:57,10,10,1, 11.9,1,1, 0.005, 10449.118, 390.364, 52813.398 24/01/13,21:06:57,11,10,1, 11.9,1,1, 0.005, 10449.141, 390.356, 52813.380 24/01/13,21:06:57,12,10,1, 11.9,1,1, 0.005, 10449.114, 390.351, 52813.354 24/01/13,21:06:57,13,10,1, 11.9,1,1, 0.005, 10449.134, 390.359, 52813.273 24/01/13,21:06:57,14,10,1, 11.9,1,1, 0.005, 10449.130, 390.388, 52813.309 24/01/13,21:06:57,15,10,1, 11.9,1,1, 0.005, 10449.131, 390.354, 52813.250 24/01/13,21:06:57,16,10,1, 11.9,1,1, 0.005, 10449.116, 390.366, 52813.274 24/01/13,21:06:57,17,10,1, 11.9,1,1, 0.005, 10449.108, 390.371, 52813.372 24/01/13,21:06:57,18,10,1, 11.9,1,1, 0.005, 10449.122, 390.376, 52813.266 24/01/13,21:06:57,19,10,1, 11.9,1,1, 0.005, 10449.115, 390.413, 52813.226 24/01/13,21:06:58,00,11,1, 12.0,1,1, 0.003, 10449.113, 390.413, 52813.226 24/01/13,21:06:58,01,11,1, 12.0,1,1, 0.003, 10449.096, 390.419, 52813.403 24/01/13,21:06:58,02,11,1, 12.0,1,1, 0.003, 10449.102, 390.382, 52813.369 24/01/13,21:06:58,03,11,1, 12.0,1,1, 0.003, 10449.105, 390.399, 52813.340 24/01/13,21:06:58,04,11,1, 12.0,1,1, 0.003, 10449.081, 390.397, 52813.295 24/01/13,21:06:58,05,11,1, 12.0,1,1, 0.003, 10449.088, 390.392, 52813.397 24/01/13,21:06:58,06,11,1, 12.0,1,1, 0.003, 10449.080, 390.417, 52813.400 24/01/13,21:06:58,07,11,1, 12.0,1,1, 0.003, 10449.098, 390.399, 52813.315 24/01/13,21:06:58,08,11,1, 12.0,1,1, 0.003, 10449.068, 390.389, 52813.378 24/01/13,21:06:58,09,11,1, 12.0,1,1, 0.003, 10449.055, 390.437, 52813.405 24/01/13,21:06:58,10,11,1, 12.0,1,1, 0.003, 10449.071, 390.402, 52813.386 24/01/13,21:06:58,11,11,1, 12.0,1,1, 0.003, 10449.089, 390.420, 52813.356 24/01/13,21:06:58,12,11,1, 12.0,1,1, 0.003, 10449.033, 390.426, 52813.387 24/01/13,21:06:58,13,11,1, 12.0,1,1, 0.003, 10449.054, 390.414, 52813.393 24/01/13,21:06:58,14,11,1, 12.0,1,1, 0.003, 10449.044, 390.441, 52813.344 24/01/13,21:06:58,15,11,1, 12.0,1,1, 0.003, 10449.050, 390.416, 52813.337 24/01/13,21:06:58,16,11,1, 12.0,1,1, 0.003, 10449.053, 390.441, 52813.322 24/01/13,21:06:58,17,11,1, 12.0,1,1, 0.003, 10449.032, 390.422, 52813.382 24/01/13,21:06:58,18,11,1, 12.0,1,1, 0.003, 10449.024, 390.426, 52813.430 24/01/13,21:06:58,19,11,1, 12.0,1,1, 0.003, 10449.030, 390.407, 52813.422 24/01/13,21:06:59,00,10,1, 12.0,1,1, 0.001, 10449.029, 390.407, 52813.422 24/01/13,21:06:59,01,10,1, 12.0,1,1, 0.001, 10449.024, 390.442, 52813.473 24/01/13,21:06:59,02,10,1, 12.0,1,1, 0.001, 10449.007, 390.448, 52813.395 24/01/13,21:06:59,03,10,1, 12.0,1,1, 0.001, 10449.005, 390.437, 52813.455 24/01/13,21:06:59,04,10,1, 12.0,1,1, 0.001, 10449.016, 390.440, 52813.458 24/01/13,21:06:59,05,10,1, 12.0,1,1, 0.001, 10449.017, 390.465, 52813.376 24/01/13,21:06:59,06,10,1, 12.0,1,1, 0.001, 10449.007, 390.444, 52813.370 24/01/13,21:06:59,07,10,1, 12.0,1,1, 0.001, 10449.003, 390.472, 52813.462 24/01/13,21:06:59,08,10,1, 12.0,1,1, 0.001, 10448.996, 390.464, 52813.424 24/01/13,21:06:59,09,10,1, 12.0,1,1, 0.001, 10449.008, 390.459, 52813.379 24/01/13,21:06:59,10,10,1, 12.0,1,1, 0.001, 10449.023, 390.471, 52813.416 24/01/13,21:06:59,11,10,1, 12.0,1,1, 0.001, 10449.001, 390.454, 52813.416 24/01/13,21:06:59,12,10,1, 12.0,1,1, 0.001, 10448.958, 390.462, 52813.430 24/01/13,21:06:59,13,10,1, 12.0,1,1, 0.001, 10448.985, 390.446, 52813.406 24/01/13,21:06:59,14,10,1, 12.0,1,1, 0.001, 10448.980, 390.463, 52813.429 24/01/13,21:06:59,15,10,1, 12.0,1,1, 0.001, 10448.987, 390.473, 52813.430 24/01/13,21:06:59,16,10,1, 12.0,1,1, 0.001, 10448.967, 390.461, 52813.413 24/01/13,21:06:59,17,10,1, 12.0,1,1, 0.001, 10448.968, 390.484, 52813.411 24/01/13,21:06:59,18,10,1, 12.0,1,1, 0.001, 10448.961, 390.469, 52813.479 24/01/13,21:06:59,19,10,1, 12.0,1,1, 0.001, 10448.931, 390.450, 52813.403 24/01/13,21:07:00,00,10,1, 11.9,1,1, 0.009, 10448.929, 390.450, 52813.403 24/01/13,21:07:00,01,10,1, 11.9,1,1, 0.009, 10448.966, 390.473, 52813.440 24/01/13,21:07:00,02,10,1, 11.9,1,1, 0.009, 10448.957, 390.437, 52813.266 24/01/13,21:07:00,03,10,1, 11.9,1,1, 0.009, 10448.958, 390.423, 52813.220 24/01/13,21:07:00,04,10,1, 11.9,1,1, 0.009, 10448.936, 390.430, 52813.249 24/01/13,21:07:00,05,10,1, 11.9,1,1, 0.009, 10448.941, 390.411, 52813.254 24/01/13,21:07:00,06,10,1, 11.9,1,1, 0.009, 10448.929, 390.429, 52813.260 24/01/13,21:07:00,07,10,1, 11.9,1,1, 0.009, 10448.911, 390.421, 52813.297 24/01/13,21:07:00,08,10,1, 11.9,1,1, 0.009, 10448.918, 390.426, 52812.963 24/01/13,21:07:00,09,10,1, 11.9,1,1, 0.009, 10448.883, 390.417, 52813.332 24/01/13,21:07:00,10,10,1, 11.9,1,1, 0.009, 10448.893, 390.431, 52813.327 24/01/13,21:07:00,11,10,1, 11.9,1,1, 0.009, 10448.888, 390.436, 52813.314 24/01/13,21:07:00,12,10,1, 11.9,1,1, 0.009, 10448.898, 390.434, 52813.290 24/01/13,21:07:00,13,10,1, 11.9,1,1, 0.009, 10448.895, 390.441, 52813.318 24/01/13,21:07:00,14,10,1, 11.9,1,1, 0.009, 10448.900, 390.458, 52813.325 24/01/13,21:07:00,15,10,1, 11.9,1,1, 0.009, 10448.914, 390.446, 52813.357 24/01/13,21:07:00,16,10,1, 11.9,1,1, 0.009, 10448.875, 390.449, 52813.244 24/01/13,21:07:00,17,10,1, 11.9,1,1, 0.009, 10448.891, 390.444, 52813.291 24/01/13,21:07:00,18,10,1, 11.9,1,1, 0.009, 10448.903, 390.443, 52813.313 24/01/13,21:07:00,19,10,1, 11.9,1,1, 0.009, 10448.904, 390.466, 52813.316 24/01/13,21:07:01,00,10,1, 11.9,1,1, 0.006, 10448.896, 390.466, 52813.316 24/01/13,21:07:01,01,10,1, 11.9,1,1, 0.006, 10448.894, 390.466, 52813.306 24/01/13,21:07:01,02,10,1, 11.9,1,1, 0.006, 10448.892, 390.440, 52813.338 24/01/13,21:07:01,03,10,1, 11.9,1,1, 0.006, 10448.858, 390.438, 52813.337 24/01/13,21:07:01,04,10,1, 11.9,1,1, 0.006, 10448.864, 390.441, 52813.319 24/01/13,21:07:01,05,10,1, 11.9,1,1, 0.006, 10448.863, 390.420, 52813.331 24/01/13,21:07:01,06,10,1, 11.9,1,1, 0.006, 10448.836, 390.428, 52813.350 24/01/13,21:07:01,07,10,1, 11.9,1,1, 0.006, 10448.856, 390.432, 52813.337 24/01/13,21:07:01,08,10,1, 11.9,1,1, 0.006, 10448.846, 390.465, 52813.308 24/01/13,21:07:01,09,10,1, 11.9,1,1, 0.006, 10448.863, 390.447, 52813.321 24/01/13,21:07:01,10,10,1, 11.9,1,1, 0.006, 10448.849, 390.427, 52813.158 24/01/13,21:07:01,11,10,1, 11.9,1,1, 0.006, 10448.805, 390.457, 52813.401 24/01/13,21:07:01,12,10,1, 11.9,1,1, 0.006, 10448.826, 390.454, 52813.346 24/01/13,21:07:01,13,10,1, 11.9,1,1, 0.006, 10448.823, 390.463, 52813.419 24/01/13,21:07:01,14,10,1, 11.9,1,1, 0.006, 10448.805, 390.434, 52813.397 24/01/13,21:07:01,15,10,1, 11.9,1,1, 0.006, 10448.805, 390.428, 52813.355 24/01/13,21:07:01,16,10,1, 11.9,1,1, 0.006, 10448.792, 390.421, 52813.388 24/01/13,21:07:01,17,10,1, 11.9,1,1, 0.006, 10448.811, 390.439, 52813.435 24/01/13,21:07:01,18,10,1, 11.9,1,1, 0.006, 10448.798, 390.398, 52813.315 24/01/13,21:07:01,19,10,1, 11.9,1,1, 0.006, 10448.786, 390.402, 52813.329 24/01/13,21:07:02,00,09,1, 11.8,1,1, 0.009, 10448.779, 390.402, 52813.329 24/01/13,21:07:02,01,09,1, 11.8,1,1, 0.009, 10448.786, 390.433, 52813.361 24/01/13,21:07:02,02,09,1, 11.8,1,1, 0.009, 10448.794, 390.446, 52813.399 24/01/13,21:07:02,03,09,1, 11.8,1,1, 0.009, 10448.777, 390.423, 52813.327 24/01/13,21:07:02,04,09,1, 11.8,1,1, 0.009, 10448.777, 390.431, 52813.388 24/01/13,21:07:02,05,09,1, 11.8,1,1, 0.009, 10448.775, 390.430, 52813.398 24/01/13,21:07:02,06,09,1, 11.8,1,1, 0.009, 10448.756, 390.458, 52813.329 24/01/13,21:07:02,07,09,1, 11.8,1,1, 0.009, 10448.783, 390.430, 52813.319 24/01/13,21:07:02,08,09,1, 11.8,1,1, 0.009, 10448.762, 390.405, 52813.332 24/01/13,21:07:02,09,09,1, 11.8,1,1, 0.009, 10448.768, 390.438, 52813.414 24/01/13,21:07:02,10,09,1, 11.8,1,1, 0.009, 10448.727, 390.447, 52813.385 24/01/13,21:07:02,11,09,1, 11.8,1,1, 0.009, 10448.735, 390.423, 52813.348 24/01/13,21:07:02,12,09,1, 11.8,1,1, 0.009, 10448.731, 390.433, 52813.387 24/01/13,21:07:02,13,09,1, 11.8,1,1, 0.009, 10448.751, 390.437, 52813.354 24/01/13,21:07:02,14,09,1, 11.8,1,1, 0.009, 10448.719, 390.420, 52813.360 24/01/13,21:07:02,15,09,1, 11.8,1,1, 0.009, 10448.746, 390.422, 52813.447 24/01/13,21:07:02,16,09,1, 11.8,1,1, 0.009, 10448.723, 390.426, 52813.379 24/01/13,21:07:02,17,09,1, 11.8,1,1, 0.009, 10448.727, 390.447, 52813.411 24/01/13,21:07:02,18,09,1, 11.8,1,1, 0.009, 10448.705, 390.423, 52813.417 24/01/13,21:07:02,19,09,1, 11.8,1,1, 0.009, 10448.722, 390.403, 52813.359 24/01/13,21:07:03,00,11,1, 11.9,1,1, 0.005, 10448.720, 390.403, 52813.359 24/01/13,21:07:03,01,11,1, 11.9,1,1, 0.005, 10448.715, 390.417, 52813.380 24/01/13,21:07:03,02,11,1, 11.9,1,1, 0.005, 10448.691, 390.417, 52813.362 24/01/13,21:07:03,03,11,1, 11.9,1,1, 0.005, 10448.677, 390.420, 52813.539 24/01/13,21:07:03,04,11,1, 11.9,1,1, 0.005, 10448.698, 390.433, 52813.456 24/01/13,21:07:03,05,11,1, 11.9,1,1, 0.005, 10448.675, 390.413, 52813.419 24/01/13,21:07:03,06,11,1, 11.9,1,1, 0.005, 10448.675, 390.392, 52813.494 24/01/13,21:07:03,07,11,1, 11.9,1,1, 0.005, 10448.681, 390.409, 52813.400 24/01/13,21:07:03,08,11,1, 11.9,1,1, 0.005, 10448.668, 390.382, 52813.400 24/01/13,21:07:03,09,11,1, 11.9,1,1, 0.005, 10448.671, 390.393, 52813.358 24/01/13,21:07:03,10,11,1, 11.9,1,1, 0.005, 10448.665, 390.415, 52813.489 24/01/13,21:07:03,11,11,1, 11.9,1,1, 0.005, 10448.668, 390.401, 52813.457 24/01/13,21:07:03,12,11,1, 11.9,1,1, 0.005, 10448.657, 390.389, 52813.365 24/01/13,21:07:03,13,11,1, 11.9,1,1, 0.005, 10448.657, 390.388, 52813.386 24/01/13,21:07:03,14,11,1, 11.9,1,1, 0.005, 10448.647, 390.387, 52813.346 24/01/13,21:07:03,15,11,1, 11.9,1,1, 0.005, 10448.596, 390.393, 52813.467 24/01/13,21:07:03,16,11,1, 11.9,1,1, 0.005, 10448.630, 390.385, 52813.426 24/01/13,21:07:03,17,11,1, 11.9,1,1, 0.005, 10448.635, 390.405, 52813.381 24/01/13,21:07:03,18,11,1, 11.9,1,1, 0.005, 10448.598, 390.387, 52813.459 24/01/13,21:07:03,19,11,1, 11.9,1,1, 0.005, 10448.619, 390.406, 52813.472 24/01/13,21:07:04,00,11,1, 11.9,1,1, 0.004, 10448.612, 390.406, 52813.472 24/01/13,21:07:04,01,11,1, 11.9,1,1, 0.004, 10448.605, 390.365, 52813.504 24/01/13,21:07:04,02,11,1, 11.9,1,1, 0.004, 10448.593, 390.384, 52813.456 24/01/13,21:07:04,03,11,1, 11.9,1,1, 0.004, 10448.609, 390.400, 52813.486 24/01/13,21:07:04,04,11,1, 11.9,1,1, 0.004, 10448.597, 390.395, 52813.361 24/01/13,21:07:04,05,11,1, 11.9,1,1, 0.004, 10448.596, 390.393, 52813.469 24/01/13,21:07:04,06,11,1, 11.9,1,1, 0.004, 10448.582, 390.396, 52813.436 24/01/13,21:07:04,07,11,1, 11.9,1,1, 0.004, 10448.577, 390.413, 52813.504 24/01/13,21:07:04,08,11,1, 11.9,1,1, 0.004, 10448.590, 390.421, 52813.492 24/01/13,21:07:04,09,11,1, 11.9,1,1, 0.004, 10448.589, 390.384, 52813.507 24/01/13,21:07:04,10,11,1, 11.9,1,1, 0.004, 10448.586, 390.385, 52813.529 24/01/13,21:07:04,11,11,1, 11.9,1,1, 0.004, 10448.573, 390.386, 52813.440 24/01/13,21:07:04,12,11,1, 11.9,1,1, 0.004, 10448.560, 390.396, 52813.481 24/01/13,21:07:04,13,11,1, 11.9,1,1, 0.004, 10448.580, 390.400, 52813.439 24/01/13,21:07:04,14,11,1, 11.9,1,1, 0.004, 10448.551, 390.376, 52813.425 24/01/13,21:07:04,15,11,1, 11.9,1,1, 0.004, 10448.545, 390.381, 52813.445 24/01/13,21:07:04,16,11,1, 11.9,1,1, 0.004, 10448.563, 390.421, 52813.430 24/01/13,21:07:04,17,11,1, 11.9,1,1, 0.004, 10448.560, 390.407, 52813.452 24/01/13,21:07:04,18,11,1, 11.9,1,1, 0.004, 10448.555, 390.437, 52813.480 24/01/13,21:07:04,19,11,1, 11.9,1,1, 0.004, 10448.542, 390.402, 52813.509 24/01/13,21:07:05,00,11,1, 11.9,1,1, 0.006, 10448.537, 390.402, 52813.509 24/01/13,21:07:05,01,11,1, 11.9,1,1, 0.006, 10448.543, 390.421, 52813.471 24/01/13,21:07:05,02,11,1, 11.9,1,1, 0.006, 10448.514, 390.395, 52813.502 24/01/13,21:07:05,03,11,1, 11.9,1,1, 0.006, 10448.532, 390.413, 52813.454 24/01/13,21:07:05,04,11,1, 11.9,1,1, 0.006, 10448.530, 390.395, 52813.516 24/01/13,21:07:05,05,11,1, 11.9,1,1, 0.006, 10448.512, 390.413, 52813.473 24/01/13,21:07:05,06,11,1, 11.9,1,1, 0.006, 10448.535, 390.418, 52813.530 24/01/13,21:07:05,07,11,1, 11.9,1,1, 0.006, 10448.497, 390.424, 52813.583 24/01/13,21:07:05,08,11,1, 11.9,1,1, 0.006, 10448.510, 390.422, 52813.553 24/01/13,21:07:05,09,11,1, 11.9,1,1, 0.006, 10448.492, 390.415, 52813.509 24/01/13,21:07:05,10,11,1, 11.9,1,1, 0.006, 10448.484, 390.416, 52813.534 24/01/13,21:07:05,11,11,1, 11.9,1,1, 0.006, 10448.482, 390.389, 52813.500 24/01/13,21:07:05,12,11,1, 11.9,1,1, 0.006, 10448.495, 390.406, 52813.513 24/01/13,21:07:05,13,11,1, 11.9,1,1, 0.006, 10448.509, 390.412, 52813.526 24/01/13,21:07:05,14,11,1, 11.9,1,1, 0.006, 10448.477, 390.401, 52813.581 24/01/13,21:07:05,15,11,1, 11.9,1,1, 0.006, 10448.460, 390.403, 52813.508 24/01/13,21:07:05,16,11,1, 11.9,1,1, 0.006, 10448.482, 390.397, 52813.503 24/01/13,21:07:05,17,11,1, 11.9,1,1, 0.006, 10448.460, 390.423, 52813.538 24/01/13,21:07:05,18,11,1, 11.9,1,1, 0.006, 10448.444, 390.405, 52813.586 24/01/13,21:07:05,19,11,1, 11.9,1,1, 0.006, 10448.445, 390.421, 52813.373 24/01/13,21:07:06,00,11,1, 11.9,1,1, 0.000, 10448.445, 390.421, 52813.373 24/01/13,21:07:06,01,11,1, 11.9,1,1, 0.000, 10448.429, 390.392, 52813.598 24/01/13,21:07:06,02,11,1, 11.9,1,1, 0.000, 10448.424, 390.398, 52813.565 24/01/13,21:07:06,03,11,1, 11.9,1,1, 0.000, 10448.459, 390.414, 52813.534 24/01/13,21:07:06,04,11,1, 11.9,1,1, 0.000, 10448.439, 390.413, 52813.550 24/01/13,21:07:06,05,11,1, 11.9,1,1, 0.000, 10448.426, 390.399, 52813.508 24/01/13,21:07:06,06,11,1, 11.9,1,1, 0.000, 10448.413, 390.417, 52813.613 24/01/13,21:07:06,07,11,1, 11.9,1,1, 0.000, 10448.404, 390.401, 52813.535 24/01/13,21:07:06,08,11,1, 11.9,1,1, 0.000, 10448.390, 390.391, 52813.588 24/01/13,21:07:06,09,11,1, 11.9,1,1, 0.000, 10448.403, 390.370, 52813.539 24/01/13,21:07:06,10,11,1, 11.9,1,1, 0.000, 10448.416, 390.394, 52813.614 24/01/13,21:07:06,11,11,1, 11.9,1,1, 0.000, 10448.392, 390.355, 52813.593 24/01/13,21:07:06,12,11,1, 11.9,1,1, 0.000, 10448.398, 390.378, 52813.610 24/01/13,21:07:06,13,11,1, 11.9,1,1, 0.000, 10448.361, 390.378, 52813.570 24/01/13,21:07:06,14,11,1, 11.9,1,1, 0.000, 10448.399, 390.378, 52813.526 24/01/13,21:07:06,15,11,1, 11.9,1,1, 0.000, 10448.394, 390.380, 52813.612 24/01/13,21:07:06,16,11,1, 11.9,1,1, 0.000, 10448.373, 390.393, 52813.579 24/01/13,21:07:06,17,11,1, 11.9,1,1, 0.000, 10448.367, 390.360, 52813.601 24/01/13,21:07:06,18,11,1, 11.9,1,1, 0.000, 10448.399, 390.378, 52813.547 24/01/13,21:07:06,19,11,1, 11.9,1,1, 0.000, 10448.346, 390.357, 52813.567 24/01/13,21:07:07,00,11,1, 11.9,1,1, 0.001, 10448.345, 390.357, 52813.567 24/01/13,21:07:07,01,11,1, 11.9,1,1, 0.001, 10448.398, 390.383, 52813.606 24/01/13,21:07:07,02,11,1, 11.9,1,1, 0.001, 10448.372, 390.331, 52813.542 24/01/13,21:07:07,03,11,1, 11.9,1,1, 0.001, 10448.366, 390.346, 52813.607 24/01/13,21:07:07,04,11,1, 11.9,1,1, 0.001, 10448.349, 390.370, 52813.579 24/01/13,21:07:07,05,11,1, 11.9,1,1, 0.001, 10448.369, 390.361, 52813.675 24/01/13,21:07:07,06,11,1, 11.9,1,1, 0.001, 10448.351, 390.343, 52813.596 24/01/13,21:07:07,07,11,1, 11.9,1,1, 0.001, 10448.339, 390.348, 52813.607 24/01/13,21:07:07,08,11,1, 11.9,1,1, 0.001, 10448.332, 390.336, 52813.629 24/01/13,21:07:07,09,11,1, 11.9,1,1, 0.001, 10448.352, 390.339, 52813.619 24/01/13,21:07:07,10,11,1, 11.9,1,1, 0.001, 10448.324, 390.336, 52813.629 24/01/13,21:07:07,11,11,1, 11.9,1,1, 0.001, 10448.320, 390.323, 52813.523 24/01/13,21:07:07,12,11,1, 11.9,1,1, 0.001, 10448.321, 390.331, 52813.656 24/01/13,21:07:07,13,11,1, 11.9,1,1, 0.001, 10448.309, 390.293, 52813.547 24/01/13,21:07:07,14,11,1, 11.9,1,1, 0.001, 10448.323, 390.318, 52813.626 24/01/13,21:07:07,15,11,1, 11.9,1,1, 0.001, 10448.326, 390.319, 52813.541 24/01/13,21:07:07,16,11,1, 11.9,1,1, 0.001, 10448.315, 390.321, 52813.658 24/01/13,21:07:07,17,11,1, 11.9,1,1, 0.001, 10448.335, 390.310, 52813.567 24/01/13,21:07:07,18,11,1, 11.9,1,1, 0.001, 10448.306, 390.306, 52813.613 24/01/13,21:07:07,19,11,1, 11.9,1,1, 0.001, 10448.298, 390.319, 52813.544 24/01/13,21:07:08,00,09,1, 11.9,1,1, 0.001, 10448.295, 390.319, 52813.544 24/01/13,21:07:08,01,09,1, 11.9,1,1, 0.001, 10448.288, 390.299, 52813.629 24/01/13,21:07:08,02,09,1, 11.9,1,1, 0.001, 10448.288, 390.292, 52813.559 24/01/13,21:07:08,03,09,1, 11.9,1,1, 0.001, 10448.286, 390.301, 52813.541 24/01/13,21:07:08,04,09,1, 11.9,1,1, 0.001, 10448.283, 390.288, 52813.639 24/01/13,21:07:08,05,09,1, 11.9,1,1, 0.001, 10448.307, 390.296, 52813.594 24/01/13,21:07:08,06,09,1, 11.9,1,1, 0.001, 10448.286, 390.284, 52813.570 24/01/13,21:07:08,07,09,1, 11.9,1,1, 0.001, 10448.285, 390.280, 52813.641 24/01/13,21:07:08,08,09,1, 11.9,1,1, 0.001, 10448.271, 390.275, 52813.618 24/01/13,21:07:08,09,09,1, 11.9,1,1, 0.001, 10448.277, 390.267, 52813.540 24/01/13,21:07:08,10,09,1, 11.9,1,1, 0.001, 10448.272, 390.295, 52813.581 24/01/13,21:07:08,11,09,1, 11.9,1,1, 0.001, 10448.251, 390.274, 52813.554 24/01/13,21:07:08,12,09,1, 11.9,1,1, 0.001, 10448.259, 390.259, 52813.591 24/01/13,21:07:08,13,09,1, 11.9,1,1, 0.001, 10448.250, 390.282, 52813.611 24/01/13,21:07:08,14,09,1, 11.9,1,1, 0.001, 10448.257, 390.247, 52813.546 24/01/13,21:07:08,15,09,1, 11.9,1,1, 0.001, 10448.252, 390.272, 52813.629 24/01/13,21:07:08,16,09,1, 11.9,1,1, 0.001, 10448.258, 390.251, 52813.551 24/01/13,21:07:08,17,09,1, 11.9,1,1, 0.001, 10448.239, 390.241, 52813.575 24/01/13,21:07:08,18,09,1, 11.9,1,1, 0.001, 10448.243, 390.252, 52813.626 24/01/13,21:07:08,19,09,1, 11.9,1,1, 0.001, 10448.224, 390.233, 52813.569 24/01/13,21:07:09,00,08,1, 11.8,1,1, 0.004, 10448.220, 390.233, 52813.569 24/01/13,21:07:09,01,08,1, 11.8,1,1, 0.004, 10448.220, 390.225, 52813.553 24/01/13,21:07:09,02,08,1, 11.8,1,1, 0.004, 10448.233, 390.229, 52813.593 24/01/13,21:07:09,03,08,1, 11.8,1,1, 0.004, 10448.216, 390.235, 52813.635 24/01/13,21:07:09,04,08,1, 11.8,1,1, 0.004, 10448.229, 390.225, 52813.574 24/01/13,21:07:09,05,08,1, 11.8,1,1, 0.004, 10448.221, 390.212, 52813.589 24/01/13,21:07:09,06,08,1, 11.8,1,1, 0.004, 10448.195, 390.200, 52813.576 24/01/13,21:07:09,07,08,1, 11.8,1,1, 0.004, 10448.216, 390.198, 52813.602 24/01/13,21:07:09,08,08,1, 11.8,1,1, 0.004, 10448.238, 390.222, 52813.595 24/01/13,21:07:09,09,08,1, 11.8,1,1, 0.004, 10448.201, 390.217, 52813.546 24/01/13,21:07:09,10,08,1, 11.8,1,1, 0.004, 10448.197, 390.207, 52813.592 24/01/13,21:07:09,11,08,1, 11.8,1,1, 0.004, 10448.212, 390.218, 52813.638 24/01/13,21:07:09,12,08,1, 11.8,1,1, 0.004, 10448.197, 390.203, 52813.664 24/01/13,21:07:09,13,08,1, 11.8,1,1, 0.004, 10448.195, 390.220, 52813.593 24/01/13,21:07:09,14,08,1, 11.8,1,1, 0.004, 10448.204, 390.219, 52813.639 24/01/13,21:07:09,15,08,1, 11.8,1,1, 0.004, 10448.171, 390.181, 52813.550 24/01/13,21:07:09,16,08,1, 11.8,1,1, 0.004, 10448.197, 390.202, 52813.621 24/01/13,21:07:09,17,08,1, 11.8,1,1, 0.004, 10448.190, 390.207, 52813.704 24/01/13,21:07:09,18,08,1, 11.8,1,1, 0.004, 10448.172, 390.182, 52813.610 24/01/13,21:07:09,19,08,1, 11.8,1,1, 0.004, 10448.199, 390.174, 52813.671 24/01/13,21:07:10,00,09,1, 11.9,1,1, 0.004, 10448.195, 390.174, 52813.671 24/01/13,21:07:10,01,09,1, 11.9,1,1, 0.004, 10448.156, 390.161, 52813.679 24/01/13,21:07:10,02,09,1, 11.9,1,1, 0.004, 10448.136, 390.177, 52813.598 24/01/13,21:07:10,03,09,1, 11.9,1,1, 0.004, 10448.145, 390.162, 52813.621 24/01/13,21:07:10,04,09,1, 11.9,1,1, 0.004, 10448.134, 390.156, 52813.669 24/01/13,21:07:10,05,09,1, 11.9,1,1, 0.004, 10448.129, 390.155, 52813.594 24/01/13,21:07:10,06,09,1, 11.9,1,1, 0.004, 10448.150, 390.170, 52813.714 24/01/13,21:07:10,07,09,1, 11.9,1,1, 0.004, 10448.159, 390.141, 52813.664 24/01/13,21:07:10,08,09,1, 11.9,1,1, 0.004, 10448.147, 390.164, 52813.684 24/01/13,21:07:10,09,09,1, 11.9,1,1, 0.004, 10448.163, 390.151, 52813.690 24/01/13,21:07:10,10,09,1, 11.9,1,1, 0.004, 10448.140, 390.135, 52813.628 24/01/13,21:07:10,11,09,1, 11.9,1,1, 0.004, 10448.137, 390.156, 52813.700 24/01/13,21:07:10,12,09,1, 11.9,1,1, 0.004, 10448.159, 390.150, 52813.675 24/01/13,21:07:10,13,09,1, 11.9,1,1, 0.004, 10448.126, 390.125, 52813.686 24/01/13,21:07:10,14,09,1, 11.9,1,1, 0.004, 10448.131, 390.128, 52813.659 24/01/13,21:07:10,15,09,1, 11.9,1,1, 0.004, 10448.132, 390.137, 52813.657 24/01/13,21:07:10,16,09,1, 11.9,1,1, 0.004, 10448.132, 390.151, 52813.746 24/01/13,21:07:10,17,09,1, 11.9,1,1, 0.004, 10448.115, 390.127, 52813.697 24/01/13,21:07:10,18,09,1, 11.9,1,1, 0.004, 10448.114, 390.134, 52813.622 24/01/13,21:07:10,19,09,1, 11.9,1,1, 0.004, 10448.110, 390.119, 52813.649 24/01/13,21:07:11,00,08,1, 11.9,1,1, 0.004, 10448.103, 390.119, 52813.649 24/01/13,21:07:11,01,08,1, 11.9,1,1, 0.004, 10448.081, 390.134, 52813.729 24/01/13,21:07:11,02,08,1, 11.9,1,1, 0.004, 10448.103, 390.122, 52813.648 24/01/13,21:07:11,03,08,1, 11.9,1,1, 0.004, 10448.081, 390.129, 52813.666 24/01/13,21:07:11,04,08,1, 11.9,1,1, 0.004, 10448.073, 390.120, 52813.727 24/01/13,21:07:11,05,08,1, 11.9,1,1, 0.004, 10448.104, 390.115, 52813.650 24/01/13,21:07:11,06,08,1, 11.9,1,1, 0.004, 10448.071, 390.131, 52813.700 24/01/13,21:07:11,07,08,1, 11.9,1,1, 0.004, 10448.090, 390.114, 52813.639 24/01/13,21:07:11,08,08,1, 11.9,1,1, 0.004, 10448.059, 390.122, 52813.685 24/01/13,21:07:11,09,08,1, 11.9,1,1, 0.004, 10448.037, 390.106, 52813.623 24/01/13,21:07:11,10,08,1, 11.9,1,1, 0.004, 10448.052, 390.099, 52813.693 24/01/13,21:07:11,11,08,1, 11.9,1,1, 0.004, 10448.040, 390.093, 52813.696 24/01/13,21:07:11,12,08,1, 11.9,1,1, 0.004, 10448.063, 390.072, 52813.616 24/01/13,21:07:11,13,08,1, 11.9,1,1, 0.004, 10448.067, 390.076, 52813.652 24/01/13,21:07:11,14,08,1, 11.9,1,1, 0.004, 10448.036, 390.080, 52813.664 24/01/13,21:07:11,15,08,1, 11.9,1,1, 0.004, 10448.055, 390.073, 52813.661 24/01/13,21:07:11,16,08,1, 11.9,1,1, 0.004, 10448.050, 390.089, 52813.725 24/01/13,21:07:11,17,08,1, 11.9,1,1, 0.004, 10448.071, 390.053, 52813.659 24/01/13,21:07:11,18,08,1, 11.9,1,1, 0.004, 10448.035, 390.061, 52813.620 24/01/13,21:07:11,19,08,1, 11.9,1,1, 0.004, 10448.053, 390.063, 52813.704 24/01/13,21:07:12,00,09,1, 12.0,1,1, 0.002, 10448.053, 390.063, 52813.704 24/01/13,21:07:12,01,09,1, 12.0,1,1, 0.002, 10448.023, 390.050, 52813.632 24/01/13,21:07:12,02,09,1, 12.0,1,1, 0.002, 10448.020, 390.052, 52813.710 24/01/13,21:07:12,03,09,1, 12.0,1,1, 0.002, 10448.023, 390.029, 52813.635 24/01/13,21:07:12,04,09,1, 12.0,1,1, 0.002, 10448.022, 390.056, 52813.719 24/01/13,21:07:12,05,09,1, 12.0,1,1, 0.002, 10448.023, 390.006, 52813.721 24/01/13,21:07:12,06,09,1, 12.0,1,1, 0.002, 10448.041, 390.041, 52813.687 24/01/13,21:07:12,07,09,1, 12.0,1,1, 0.002, 10448.002, 390.011, 52813.664 24/01/13,21:07:12,08,09,1, 12.0,1,1, 0.002, 10447.996, 390.031, 52813.672 24/01/13,21:07:12,09,09,1, 12.0,1,1, 0.002, 10448.005, 389.996, 52813.643 24/01/13,21:07:12,10,09,1, 12.0,1,1, 0.002, 10447.999, 390.021, 52813.645 24/01/13,21:07:12,11,09,1, 12.0,1,1, 0.002, 10447.995, 390.016, 52813.716 24/01/13,21:07:12,12,09,1, 12.0,1,1, 0.002, 10448.018, 390.017, 52813.690 24/01/13,21:07:12,13,09,1, 12.0,1,1, 0.002, 10448.013, 390.026, 52813.656 24/01/13,21:07:12,14,09,1, 12.0,1,1, 0.002, 10448.003, 390.004, 52813.636 24/01/13,21:07:12,15,09,1, 12.0,1,1, 0.002, 10448.015, 389.997, 52813.662 24/01/13,21:07:12,16,09,1, 12.0,1,1, 0.002, 10447.974, 390.006, 52813.599 24/01/13,21:07:12,17,09,1, 12.0,1,1, 0.002, 10447.964, 390.008, 52813.704 24/01/13,21:07:12,18,09,1, 12.0,1,1, 0.002, 10447.990, 389.998, 52813.729 24/01/13,21:07:12,19,09,1, 12.0,1,1, 0.002, 10448.007, 390.001, 52813.678 24/01/13,21:07:13,00,09,1, 11.9,1,1, 0.003, 10448.003, 390.001, 52813.678 24/01/13,21:07:13,01,09,1, 11.9,1,1, 0.003, 10447.977, 389.970, 52813.742 24/01/13,21:07:13,02,09,1, 11.9,1,1, 0.003, 10447.966, 389.962, 52813.732 24/01/13,21:07:13,03,09,1, 11.9,1,1, 0.003, 10447.981, 389.973, 52813.718 24/01/13,21:07:13,04,09,1, 11.9,1,1, 0.003, 10448.005, 389.951, 52813.732 24/01/13,21:07:13,05,09,1, 11.9,1,1, 0.003, 10447.976, 389.957, 52813.690 24/01/13,21:07:13,06,09,1, 11.9,1,1, 0.003, 10447.989, 389.980, 52813.669 24/01/13,21:07:13,07,09,1, 11.9,1,1, 0.003, 10447.978, 389.978, 52813.921 24/01/13,21:07:13,08,09,1, 11.9,1,1, 0.003, 10447.996, 389.972, 52813.786 24/01/13,21:07:13,09,09,1, 11.9,1,1, 0.003, 10447.957, 389.941, 52813.772 24/01/13,21:07:13,10,09,1, 11.9,1,1, 0.003, 10447.967, 389.934, 52813.688 24/01/13,21:07:13,11,09,1, 11.9,1,1, 0.003, 10447.949, 389.945, 52813.717 24/01/13,21:07:13,12,09,1, 11.9,1,1, 0.003, 10447.959, 389.949, 52813.625 24/01/13,21:07:13,13,09,1, 11.9,1,1, 0.003, 10447.980, 389.955, 52813.699 24/01/13,21:07:13,14,09,1, 11.9,1,1, 0.003, 10447.941, 389.954, 52813.714 24/01/13,21:07:13,15,09,1, 11.9,1,1, 0.003, 10447.953, 389.927, 52813.677 24/01/13,21:07:13,16,09,1, 11.9,1,1, 0.003, 10447.967, 389.931, 52813.741 24/01/13,21:07:13,17,09,1, 11.9,1,1, 0.003, 10447.967, 389.923, 52813.682 24/01/13,21:07:13,18,09,1, 11.9,1,1, 0.003, 10447.968, 389.901, 52813.754 24/01/13,21:07:13,19,09,1, 11.9,1,1, 0.003, 10447.963, 389.916, 52813.711 24/01/13,21:07:14,00,10,1, 11.9,1,1, 0.002, 10447.961, 389.916, 52813.711 24/01/13,21:07:14,01,10,1, 11.9,1,1, 0.002, 10447.959, 389.915, 52813.695 24/01/13,21:07:14,02,10,1, 11.9,1,1, 0.002, 10447.957, 389.907, 52813.714 24/01/13,21:07:14,03,10,1, 11.9,1,1, 0.002, 10447.949, 389.889, 52813.725 24/01/13,21:07:14,04,10,1, 11.9,1,1, 0.002, 10447.969, 389.867, 52813.707 24/01/13,21:07:14,05,10,1, 11.9,1,1, 0.002, 10447.948, 389.891, 52813.768 24/01/13,21:07:14,06,10,1, 11.9,1,1, 0.002, 10447.934, 389.885, 52813.661 24/01/13,21:07:14,07,10,1, 11.9,1,1, 0.002, 10447.937, 389.904, 52813.703 24/01/13,21:07:14,08,10,1, 11.9,1,1, 0.002, 10447.930, 389.864, 52813.743 24/01/13,21:07:14,09,10,1, 11.9,1,1, 0.002, 10447.920, 389.872, 52813.722 24/01/13,21:07:14,10,10,1, 11.9,1,1, 0.002, 10447.892, 389.847, 52813.707 24/01/13,21:07:14,11,10,1, 11.9,1,1, 0.002, 10447.940, 389.891, 52813.818 24/01/13,21:07:14,12,10,1, 11.9,1,1, 0.002, 10447.898, 389.863, 52813.667 24/01/13,21:07:14,13,10,1, 11.9,1,1, 0.002, 10447.897, 389.861, 52813.726 24/01/13,21:07:14,14,10,1, 11.9,1,1, 0.002, 10447.903, 389.891, 52813.695 24/01/13,21:07:14,15,10,1, 11.9,1,1, 0.002, 10447.932, 389.877, 52813.682 24/01/13,21:07:14,16,10,1, 11.9,1,1, 0.002, 10447.922, 389.866, 52813.747 24/01/13,21:07:14,17,10,1, 11.9,1,1, 0.002, 10447.908, 389.873, 52813.786 24/01/13,21:07:14,18,10,1, 11.9,1,1, 0.002, 10447.895, 389.849, 52813.780 24/01/13,21:07:14,19,10,1, 11.9,1,1, 0.002, 10447.933, 389.837, 52813.667 24/01/13,21:07:15,00,09,1, 11.9,1,1, 0.005, 10447.928, 389.837, 52813.667 24/01/13,21:07:15,01,09,1, 11.9,1,1, 0.005, 10447.915, 389.863, 52813.773 24/01/13,21:07:15,02,09,1, 11.9,1,1, 0.005, 10447.903, 389.823, 52813.688 24/01/13,21:07:15,03,09,1, 11.9,1,1, 0.005, 10447.924, 389.821, 52813.690 24/01/13,21:07:15,04,09,1, 11.9,1,1, 0.005, 10447.903, 389.829, 52813.664 24/01/13,21:07:15,05,09,1, 11.9,1,1, 0.005, 10447.895, 389.813, 52813.715 24/01/13,21:07:15,06,09,1, 11.9,1,1, 0.005, 10447.887, 389.820, 52813.743 24/01/13,21:07:15,07,09,1, 11.9,1,1, 0.005, 10447.889, 389.819, 52813.727 24/01/13,21:07:15,08,09,1, 11.9,1,1, 0.005, 10447.911, 389.816, 52813.796 24/01/13,21:07:15,09,09,1, 11.9,1,1, 0.005, 10447.872, 389.809, 52813.746 24/01/13,21:07:15,10,09,1, 11.9,1,1, 0.005, 10447.884, 389.816, 52813.764 24/01/13,21:07:15,11,09,1, 11.9,1,1, 0.005, 10447.891, 389.832, 52813.781 24/01/13,21:07:15,12,09,1, 11.9,1,1, 0.005, 10447.896, 389.793, 52813.785 24/01/13,21:07:15,13,09,1, 11.9,1,1, 0.005, 10447.898, 389.798, 52813.773 24/01/13,21:07:15,14,09,1, 11.9,1,1, 0.005, 10447.899, 389.780, 52813.742 24/01/13,21:07:15,15,09,1, 11.9,1,1, 0.005, 10447.873, 389.798, 52813.774 24/01/13,21:07:15,16,09,1, 11.9,1,1, 0.005, 10447.871, 389.779, 52813.804 24/01/13,21:07:15,17,09,1, 11.9,1,1, 0.005, 10447.886, 389.773, 52813.778 24/01/13,21:07:15,18,09,1, 11.9,1,1, 0.005, 10447.877, 389.767, 52813.735 24/01/13,21:07:15,19,09,1, 11.9,1,1, 0.005, 10447.873, 389.776, 52813.757 24/01/13,21:07:16,00,09,1, 11.9,1,1, 0.004, 10447.869, 389.776, 52813.757 24/01/13,21:07:16,01,09,1, 11.9,1,1, 0.004, 10447.859, 389.748, 52813.762 24/01/13,21:07:16,02,09,1, 11.9,1,1, 0.004, 10447.877, 389.752, 52813.686 24/01/13,21:07:16,03,09,1, 11.9,1,1, 0.004, 10447.863, 389.715, 52813.708 24/01/13,21:07:16,04,09,1, 11.9,1,1, 0.004, 10447.878, 389.732, 52813.766 24/01/13,21:07:16,05,09,1, 11.9,1,1, 0.004, 10447.871, 389.761, 52813.793 24/01/13,21:07:16,06,09,1, 11.9,1,1, 0.004, 10447.852, 389.706, 52813.735 24/01/13,21:07:16,07,09,1, 11.9,1,1, 0.004, 10447.870, 389.732, 52813.824 24/01/13,21:07:16,08,09,1, 11.9,1,1, 0.004, 10447.847, 389.735, 52813.821 24/01/13,21:07:16,09,09,1, 11.9,1,1, 0.004, 10447.826, 389.714, 52813.738 24/01/13,21:07:16,10,09,1, 11.9,1,1, 0.004, 10447.837, 389.729, 52813.777 24/01/13,21:07:16,11,09,1, 11.9,1,1, 0.004, 10447.832, 389.712, 52813.740 24/01/13,21:07:16,12,09,1, 11.9,1,1, 0.004, 10447.850, 389.706, 52813.718 24/01/13,21:07:16,13,09,1, 11.9,1,1, 0.004, 10447.830, 389.722, 52813.835 24/01/13,21:07:16,14,09,1, 11.9,1,1, 0.004, 10447.859, 389.708, 52813.759 24/01/13,21:07:16,15,09,1, 11.9,1,1, 0.004, 10447.815, 389.692, 52813.710 24/01/13,21:07:16,16,09,1, 11.9,1,1, 0.004, 10447.830, 389.698, 52813.759 24/01/13,21:07:16,17,09,1, 11.9,1,1, 0.004, 10447.830, 389.673, 52813.719 24/01/13,21:07:16,18,09,1, 11.9,1,1, 0.004, 10447.852, 389.707, 52813.777 24/01/13,21:07:16,19,09,1, 11.9,1,1, 0.004, 10447.830, 389.678, 52813.835 24/01/13,21:07:17,00,08,1, 12.0,1,1, 0.003, 10447.828, 389.678, 52813.835 24/01/13,21:07:17,01,08,1, 12.0,1,1, 0.003, 10447.813, 389.676, 52813.848 24/01/13,21:07:17,02,08,1, 12.0,1,1, 0.003, 10447.836, 389.674, 52813.842 24/01/13,21:07:17,03,08,1, 12.0,1,1, 0.003, 10447.808, 389.669, 52813.731 24/01/13,21:07:17,04,08,1, 12.0,1,1, 0.003, 10447.815, 389.683, 52813.778 24/01/13,21:07:17,05,08,1, 12.0,1,1, 0.003, 10447.813, 389.685, 52813.955 24/01/13,21:07:17,06,08,1, 12.0,1,1, 0.003, 10447.823, 389.672, 52813.824 24/01/13,21:07:17,07,08,1, 12.0,1,1, 0.003, 10447.791, 389.678, 52814.013 24/01/13,21:07:17,08,08,1, 12.0,1,1, 0.003, 10447.801, 389.661, 52813.853 24/01/13,21:07:17,09,08,1, 12.0,1,1, 0.003, 10447.820, 389.661, 52813.842 24/01/13,21:07:17,10,08,1, 12.0,1,1, 0.003, 10447.828, 389.635, 52813.800 24/01/13,21:07:17,11,08,1, 12.0,1,1, 0.003, 10447.796, 389.645, 52813.759 24/01/13,21:07:17,12,08,1, 12.0,1,1, 0.003, 10447.799, 389.651, 52813.767 24/01/13,21:07:17,13,08,1, 12.0,1,1, 0.003, 10447.799, 389.644, 52813.751 24/01/13,21:07:17,14,08,1, 12.0,1,1, 0.003, 10447.798, 389.633, 52813.824 24/01/13,21:07:17,15,08,1, 12.0,1,1, 0.003, 10447.795, 389.622, 52813.817 24/01/13,21:07:17,16,08,1, 12.0,1,1, 0.003, 10447.794, 389.631, 52813.837 24/01/13,21:07:17,17,08,1, 12.0,1,1, 0.003, 10447.781, 389.627, 52813.814 24/01/13,21:07:17,18,08,1, 12.0,1,1, 0.003, 10447.786, 389.605, 52813.762 24/01/13,21:07:17,19,08,1, 12.0,1,1, 0.003, 10447.752, 389.638, 52813.834 24/01/13,21:07:18,00,08,1, 12.0,1,1, -0.001, 10447.744, 389.638, 52813.834 24/01/13,21:07:18,01,08,1, 12.0,1,1, -0.001, 10447.793, 389.621, 52813.813 24/01/13,21:07:18,02,08,1, 12.0,1,1, -0.001, 10447.809, 389.620, 52813.856 24/01/13,21:07:18,03,08,1, 12.0,1,1, -0.001, 10447.778, 389.625, 52813.846 24/01/13,21:07:18,04,08,1, 12.0,1,1, -0.001, 10447.771, 389.594, 52813.762 24/01/13,21:07:18,05,08,1, 12.0,1,1, -0.001, 10447.804, 389.594, 52813.772 24/01/13,21:07:18,06,08,1, 12.0,1,1, -0.001, 10447.772, 389.587, 52813.822 24/01/13,21:07:18,07,08,1, 12.0,1,1, -0.001, 10447.774, 389.585, 52813.850 24/01/13,21:07:18,08,08,1, 12.0,1,1, -0.001, 10447.785, 389.576, 52813.871 24/01/13,21:07:18,09,08,1, 12.0,1,1, -0.001, 10447.771, 389.569, 52813.754 24/01/13,21:07:18,10,08,1, 12.0,1,1, -0.001, 10447.786, 389.548, 52813.797 24/01/13,21:07:18,11,08,1, 12.0,1,1, -0.001, 10447.746, 389.590, 52813.855 24/01/13,21:07:18,12,08,1, 12.0,1,1, -0.001, 10447.744, 389.574, 52813.856 24/01/13,21:07:18,13,08,1, 12.0,1,1, -0.001, 10447.762, 389.573, 52813.855 24/01/13,21:07:18,14,08,1, 12.0,1,1, -0.001, 10447.756, 389.567, 52813.841 24/01/13,21:07:18,15,08,1, 12.0,1,1, -0.001, 10447.766, 389.565, 52813.862 24/01/13,21:07:18,16,08,1, 12.0,1,1, -0.001, 10447.760, 389.542, 52813.860 24/01/13,21:07:18,17,08,1, 12.0,1,1, -0.001, 10447.752, 389.570, 52813.831 24/01/13,21:07:18,18,08,1, 12.0,1,1, -0.001, 10447.746, 389.574, 52813.845 24/01/13,21:07:18,19,08,1, 12.0,1,1, -0.001, 10447.762, 389.567, 52813.829 24/01/13,21:07:19,00,09,1, 11.8,1,1, 0.007, 10447.761, 389.567, 52813.829 24/01/13,21:07:19,01,09,1, 11.8,1,1, 0.007, 10447.729, 389.546, 52813.757 24/01/13,21:07:19,02,09,1, 11.8,1,1, 0.007, 10447.760, 389.562, 52813.767 24/01/13,21:07:19,03,09,1, 11.8,1,1, 0.007, 10447.733, 389.560, 52813.852 24/01/13,21:07:19,04,09,1, 11.8,1,1, 0.007, 10447.736, 389.563, 52813.810 24/01/13,21:07:19,05,09,1, 11.8,1,1, 0.007, 10447.734, 389.545, 52813.818 24/01/13,21:07:19,06,09,1, 11.8,1,1, 0.007, 10447.725, 389.561, 52813.887 24/01/13,21:07:19,07,09,1, 11.8,1,1, 0.007, 10447.726, 389.542, 52813.862 24/01/13,21:07:19,08,09,1, 11.8,1,1, 0.007, 10447.733, 389.573, 52813.830 24/01/13,21:07:19,09,09,1, 11.8,1,1, 0.007, 10447.724, 389.519, 52813.842 24/01/13,21:07:19,10,09,1, 11.8,1,1, 0.007, 10447.725, 389.506, 52813.749 24/01/13,21:07:19,11,09,1, 11.8,1,1, 0.007, 10447.729, 389.539, 52813.891 24/01/13,21:07:19,12,09,1, 11.8,1,1, 0.007, 10447.720, 389.525, 52813.810 24/01/13,21:07:19,13,09,1, 11.8,1,1, 0.007, 10447.734, 389.525, 52813.881 24/01/13,21:07:19,14,09,1, 11.8,1,1, 0.007, 10447.716, 389.543, 52813.847 24/01/13,21:07:19,15,09,1, 11.8,1,1, 0.007, 10447.708, 389.528, 52813.882 24/01/13,21:07:19,16,09,1, 11.8,1,1, 0.007, 10447.722, 389.511, 52813.803 24/01/13,21:07:19,17,09,1, 11.8,1,1, 0.007, 10447.708, 389.518, 52813.829 24/01/13,21:07:19,18,09,1, 11.8,1,1, 0.007, 10447.701, 389.511, 52813.875 24/01/13,21:07:19,19,09,1, 11.8,1,1, 0.007, 10447.719, 389.512, 52813.865 24/01/13,21:07:20,00,09,1, 11.9,1,1, 0.004, 10447.711, 389.512, 52813.865 24/01/13,21:07:20,01,09,1, 11.9,1,1, 0.004, 10447.680, 389.484, 52813.876 24/01/13,21:07:20,02,09,1, 11.9,1,1, 0.004, 10447.722, 389.502, 52813.834 24/01/13,21:07:20,03,09,1, 11.9,1,1, 0.004, 10447.697, 389.490, 52813.858 24/01/13,21:07:20,04,09,1, 11.9,1,1, 0.004, 10447.693, 389.485, 52813.941 24/01/13,21:07:20,05,09,1, 11.9,1,1, 0.004, 10447.677, 389.469, 52813.909 24/01/13,21:07:20,06,09,1, 11.9,1,1, 0.004, 10447.682, 389.493, 52813.896 24/01/13,21:07:20,07,09,1, 11.9,1,1, 0.004, 10447.672, 389.484, 52813.829 24/01/13,21:07:20,08,09,1, 11.9,1,1, 0.004, 10447.661, 389.486, 52813.805 24/01/13,21:07:20,09,09,1, 11.9,1,1, 0.004, 10447.676, 389.486, 52813.848 24/01/13,21:07:20,10,09,1, 11.9,1,1, 0.004, 10447.657, 389.492, 52813.890 24/01/13,21:07:20,11,09,1, 11.9,1,1, 0.004, 10447.662, 389.486, 52813.913 24/01/13,21:07:20,12,09,1, 11.9,1,1, 0.004, 10447.669, 389.480, 52813.811 24/01/13,21:07:20,13,09,1, 11.9,1,1, 0.004, 10447.670, 389.482, 52813.855 24/01/13,21:07:20,14,09,1, 11.9,1,1, 0.004, 10447.650, 389.467, 52813.829 24/01/13,21:07:20,15,09,1, 11.9,1,1, 0.004, 10447.679, 389.464, 52813.842 24/01/13,21:07:20,16,09,1, 11.9,1,1, 0.004, 10447.654, 389.464, 52813.874 24/01/13,21:07:20,17,09,1, 11.9,1,1, 0.004, 10447.674, 389.478, 52813.878 24/01/13,21:07:20,18,09,1, 11.9,1,1, 0.004, 10447.654, 389.468, 52813.843 24/01/13,21:07:20,19,09,1, 11.9,1,1, 0.004, 10447.640, 389.470, 52813.866 24/01/13,21:07:21,00,08,1, 11.8,1,1, 0.000, 10447.636, 389.470, 52813.866 24/01/13,21:07:21,01,08,1, 11.8,1,1, 0.000, 10447.678, 389.448, 52814.053 24/01/13,21:07:21,02,08,1, 11.8,1,1, 0.000, 10447.631, 389.411, 52813.850 24/01/13,21:07:21,03,08,1, 11.8,1,1, 0.000, 10447.631, 389.429, 52813.925 24/01/13,21:07:21,04,08,1, 11.8,1,1, 0.000, 10447.642, 389.428, 52813.848 24/01/13,21:07:21,05,08,1, 11.8,1,1, 0.000, 10447.633, 389.423, 52813.861 24/01/13,21:07:21,06,08,1, 11.8,1,1, 0.000, 10447.608, 389.425, 52813.907 24/01/13,21:07:21,07,08,1, 11.8,1,1, 0.000, 10447.607, 389.416, 52813.808 24/01/13,21:07:21,08,08,1, 11.8,1,1, 0.000, 10447.610, 389.432, 52813.882 24/01/13,21:07:21,09,08,1, 11.8,1,1, 0.000, 10447.608, 389.448, 52813.936 24/01/13,21:07:21,10,08,1, 11.8,1,1, 0.000, 10447.589, 389.425, 52813.890 24/01/13,21:07:21,11,08,1, 11.8,1,1, 0.000, 10447.600, 389.460, 52813.934 24/01/13,21:07:21,12,08,1, 11.8,1,1, 0.000, 10447.587, 389.428, 52813.837 24/01/13,21:07:21,13,08,1, 11.8,1,1, 0.000, 10447.564, 389.432, 52813.839 24/01/13,21:07:21,14,08,1, 11.8,1,1, 0.000, 10447.565, 389.427, 52813.865 24/01/13,21:07:21,15,08,1, 11.8,1,1, 0.000, 10447.570, 389.418, 52813.929 24/01/13,21:07:21,16,08,1, 11.8,1,1, 0.000, 10447.561, 389.416, 52813.911 24/01/13,21:07:21,17,08,1, 11.8,1,1, 0.000, 10447.570, 389.426, 52813.843 24/01/13,21:07:21,18,08,1, 11.8,1,1, 0.000, 10447.535, 389.401, 52813.865 24/01/13,21:07:21,19,08,1, 11.8,1,1, 0.000, 10447.572, 389.407, 52813.821 24/01/13,21:07:22,00,08,1, 12.0,1,1, 0.008, 10447.569, 389.407, 52813.821 24/01/13,21:07:22,01,08,1, 12.0,1,1, 0.008, 10447.543, 389.379, 52813.839 24/01/13,21:07:22,02,08,1, 12.0,1,1, 0.008, 10447.552, 389.401, 52813.911 24/01/13,21:07:22,03,08,1, 12.0,1,1, 0.008, 10447.559, 389.374, 52813.897 24/01/13,21:07:22,04,08,1, 12.0,1,1, 0.008, 10447.518, 389.400, 52813.869 24/01/13,21:07:22,05,08,1, 12.0,1,1, 0.008, 10447.534, 389.386, 52813.913 24/01/13,21:07:22,06,08,1, 12.0,1,1, 0.008, 10447.535, 389.373, 52813.897 24/01/13,21:07:22,07,08,1, 12.0,1,1, 0.008, 10447.523, 389.393, 52813.861 24/01/13,21:07:22,08,08,1, 12.0,1,1, 0.008, 10447.518, 389.401, 52813.948 24/01/13,21:07:22,09,08,1, 12.0,1,1, 0.008, 10447.514, 389.382, 52813.887 24/01/13,21:07:22,10,08,1, 12.0,1,1, 0.008, 10447.497, 389.409, 52814.027 24/01/13,21:07:22,11,08,1, 12.0,1,1, 0.008, 10447.518, 389.386, 52813.854 24/01/13,21:07:22,12,08,1, 12.0,1,1, 0.008, 10447.516, 389.391, 52813.981 24/01/13,21:07:22,13,08,1, 12.0,1,1, 0.008, 10447.495, 389.389, 52813.901 24/01/13,21:07:22,14,08,1, 12.0,1,1, 0.008, 10447.494, 389.362, 52813.924 24/01/13,21:07:22,15,08,1, 12.0,1,1, 0.008, 10447.459, 389.376, 52813.899 24/01/13,21:07:22,16,08,1, 12.0,1,1, 0.008, 10447.459, 389.357, 52813.902 24/01/13,21:07:22,17,08,1, 12.0,1,1, 0.008, 10447.457, 389.362, 52813.955 24/01/13,21:07:22,18,08,1, 12.0,1,1, 0.008, 10447.467, 389.368, 52813.951 24/01/13,21:07:22,19,08,1, 12.0,1,1, 0.008, 10447.457, 389.353, 52813.856 24/01/13,21:07:23,00,08,1, 11.9,1,1, 0.008, 10447.452, 389.353, 52813.856 24/01/13,21:07:23,01,08,1, 11.9,1,1, 0.008, 10447.444, 389.363, 52813.963 24/01/13,21:07:23,02,08,1, 11.9,1,1, 0.008, 10447.445, 389.346, 52813.885 24/01/13,21:07:23,03,08,1, 11.9,1,1, 0.008, 10447.428, 389.343, 52813.927 24/01/13,21:07:23,04,08,1, 11.9,1,1, 0.008, 10447.427, 389.346, 52813.932 24/01/13,21:07:23,05,08,1, 11.9,1,1, 0.008, 10447.416, 389.331, 52813.844 24/01/13,21:07:23,06,08,1, 11.9,1,1, 0.008, 10447.407, 389.321, 52813.912 24/01/13,21:07:23,07,08,1, 11.9,1,1, 0.008, 10447.397, 389.305, 52813.917 24/01/13,21:07:23,08,08,1, 11.9,1,1, 0.008, 10447.431, 389.334, 52813.892 24/01/13,21:07:23,09,08,1, 11.9,1,1, 0.008, 10447.384, 389.343, 52813.930 24/01/13,21:07:23,10,08,1, 11.9,1,1, 0.008, 10447.392, 389.298, 52813.889 24/01/13,21:07:23,11,08,1, 11.9,1,1, 0.008, 10447.379, 389.295, 52813.901 24/01/13,21:07:23,12,08,1, 11.9,1,1, 0.008, 10447.364, 389.310, 52813.940 24/01/13,21:07:23,13,08,1, 11.9,1,1, 0.008, 10447.415, 389.302, 52813.885 24/01/13,21:07:23,14,08,1, 11.9,1,1, 0.008, 10447.376, 389.314, 52813.950 24/01/13,21:07:23,15,08,1, 11.9,1,1, 0.008, 10447.364, 389.285, 52813.971 24/01/13,21:07:23,16,08,1, 11.9,1,1, 0.008, 10447.364, 389.298, 52813.934 24/01/13,21:07:23,17,08,1, 11.9,1,1, 0.008, 10447.354, 389.312, 52813.921 24/01/13,21:07:23,18,08,1, 11.9,1,1, 0.008, 10447.351, 389.280, 52813.939 24/01/13,21:07:23,19,08,1, 11.9,1,1, 0.008, 10447.351, 389.271, 52813.934 24/01/13,21:07:24,00,08,1, 11.8,1,1, 0.001, 10447.344, 389.271, 52813.934 24/01/13,21:07:24,01,08,1, 11.8,1,1, 0.001, 10447.318, 389.271, 52813.911 24/01/13,21:07:24,02,08,1, 11.8,1,1, 0.001, 10447.325, 389.258, 52813.891 24/01/13,21:07:24,03,08,1, 11.8,1,1, 0.001, 10447.345, 389.265, 52813.924 24/01/13,21:07:24,04,08,1, 11.8,1,1, 0.001, 10447.316, 389.255, 52814.020 24/01/13,21:07:24,05,08,1, 11.8,1,1, 0.001, 10447.336, 389.260, 52813.940 24/01/13,21:07:24,06,08,1, 11.8,1,1, 0.001, 10447.296, 389.277, 52813.965 24/01/13,21:07:24,07,08,1, 11.8,1,1, 0.001, 10447.299, 389.270, 52813.902 24/01/13,21:07:24,08,08,1, 11.8,1,1, 0.001, 10447.309, 389.252, 52813.932 24/01/13,21:07:24,09,08,1, 11.8,1,1, 0.001, 10447.294, 389.234, 52813.992 24/01/13,21:07:24,10,08,1, 11.8,1,1, 0.001, 10447.275, 389.211, 52813.913 24/01/13,21:07:24,11,08,1, 11.8,1,1, 0.001, 10447.284, 389.233, 52813.937 24/01/13,21:07:24,12,08,1, 11.8,1,1, 0.001, 10447.275, 389.199, 52813.928 24/01/13,21:07:24,13,08,1, 11.8,1,1, 0.001, 10447.268, 389.206, 52813.945 24/01/13,21:07:24,14,08,1, 11.8,1,1, 0.001, 10447.252, 389.207, 52813.940 24/01/13,21:07:24,15,08,1, 11.8,1,1, 0.001, 10447.259, 389.207, 52813.935 24/01/13,21:07:24,16,08,1, 11.8,1,1, 0.001, 10447.237, 389.192, 52813.927 24/01/13,21:07:24,17,08,1, 11.8,1,1, 0.001, 10447.264, 389.206, 52813.958 24/01/13,21:07:24,18,08,1, 11.8,1,1, 0.001, 10447.251, 389.211, 52813.925 24/01/13,21:07:24,19,08,1, 11.8,1,1, 0.001, 10447.251, 389.200, 52813.885 24/01/13,21:07:25,00,09,1, 11.9,1,1, 0.002, 10447.243, 389.200, 52813.885 24/01/13,21:07:25,01,09,1, 11.9,1,1, 0.002, 10447.234, 389.183, 52813.951 24/01/13,21:07:25,02,09,1, 11.9,1,1, 0.002, 10447.236, 389.203, 52814.022 24/01/13,21:07:25,03,09,1, 11.9,1,1, 0.002, 10447.219, 389.193, 52814.015 24/01/13,21:07:25,04,09,1, 11.9,1,1, 0.002, 10447.178, 389.188, 52814.007 24/01/13,21:07:25,05,09,1, 11.9,1,1, 0.002, 10447.180, 389.178, 52814.041 24/01/13,21:07:25,06,09,1, 11.9,1,1, 0.002, 10447.181, 389.185, 52814.009 24/01/13,21:07:25,07,09,1, 11.9,1,1, 0.002, 10447.189, 389.199, 52813.943 24/01/13,21:07:25,08,09,1, 11.9,1,1, 0.002, 10447.193, 389.172, 52813.954 24/01/13,21:07:25,09,09,1, 11.9,1,1, 0.002, 10447.201, 389.171, 52813.959 24/01/13,21:07:25,10,09,1, 11.9,1,1, 0.002, 10447.186, 389.175, 52813.981 24/01/13,21:07:25,11,09,1, 11.9,1,1, 0.002, 10447.174, 389.145, 52813.949 24/01/13,21:07:25,12,09,1, 11.9,1,1, 0.002, 10447.178, 389.131, 52813.984 24/01/13,21:07:25,13,09,1, 11.9,1,1, 0.002, 10447.185, 389.106, 52813.883 24/01/13,21:07:25,14,09,1, 11.9,1,1, 0.002, 10447.160, 389.135, 52813.983 24/01/13,21:07:25,15,09,1, 11.9,1,1, 0.002, 10447.184, 389.147, 52814.028 24/01/13,21:07:25,16,09,1, 11.9,1,1, 0.002, 10447.166, 389.131, 52813.988 24/01/13,21:07:25,17,09,1, 11.9,1,1, 0.002, 10447.141, 389.145, 52814.040 24/01/13,21:07:25,18,09,1, 11.9,1,1, 0.002, 10447.131, 389.127, 52813.964 24/01/13,21:07:25,19,09,1, 11.9,1,1, 0.002, 10447.143, 389.112, 52813.963 24/01/13,21:07:26,00,08,1, 11.9,1,1, 0.002, 10447.143, 389.112, 52813.963 24/01/13,21:07:26,01,08,1, 11.9,1,1, 0.002, 10447.115, 389.125, 52813.971 24/01/13,21:07:26,02,08,1, 11.9,1,1, 0.002, 10447.117, 389.087, 52813.936 24/01/13,21:07:26,03,08,1, 11.9,1,1, 0.002, 10447.124, 389.079, 52813.941 24/01/13,21:07:26,04,08,1, 11.9,1,1, 0.002, 10447.097, 389.104, 52813.932 24/01/13,21:07:26,05,08,1, 11.9,1,1, 0.002, 10447.103, 389.082, 52813.982 24/01/13,21:07:26,06,08,1, 11.9,1,1, 0.002, 10447.096, 389.077, 52813.938 24/01/13,21:07:26,07,08,1, 11.9,1,1, 0.002, 10447.122, 389.072, 52813.953 24/01/13,21:07:26,08,08,1, 11.9,1,1, 0.002, 10447.091, 389.077, 52813.943 24/01/13,21:07:26,09,08,1, 11.9,1,1, 0.002, 10447.112, 389.063, 52813.980 24/01/13,21:07:26,10,08,1, 11.9,1,1, 0.002, 10447.074, 389.077, 52814.028 24/01/13,21:07:26,11,08,1, 11.9,1,1, 0.002, 10447.078, 389.063, 52813.959 24/01/13,21:07:26,12,08,1, 11.9,1,1, 0.002, 10447.078, 389.075, 52813.997 24/01/13,21:07:26,13,08,1, 11.9,1,1, 0.002, 10447.075, 389.051, 52813.961 24/01/13,21:07:26,14,08,1, 11.9,1,1, 0.002, 10447.073, 389.045, 52813.982 24/01/13,21:07:26,15,08,1, 11.9,1,1, 0.002, 10447.063, 389.037, 52813.991 24/01/13,21:07:26,16,08,1, 11.9,1,1, 0.002, 10447.031, 389.053, 52813.960 24/01/13,21:07:26,17,08,1, 11.9,1,1, 0.002, 10447.052, 389.019, 52813.922 24/01/13,21:07:26,18,08,1, 11.9,1,1, 0.002, 10447.051, 389.023, 52813.876 24/01/13,21:07:26,19,08,1, 11.9,1,1, 0.002, 10447.044, 389.006, 52813.980 24/01/13,21:07:27,00,08,1, 11.9,1,1, 0.005, 10447.043, 389.006, 52813.980 24/01/13,21:07:27,01,08,1, 11.9,1,1, 0.005, 10447.007, 389.015, 52813.970 24/01/13,21:07:27,02,08,1, 11.9,1,1, 0.005, 10447.011, 389.004, 52814.029 24/01/13,21:07:27,03,08,1, 11.9,1,1, 0.005, 10447.031, 389.008, 52813.967 24/01/13,21:07:27,04,08,1, 11.9,1,1, 0.005, 10447.012, 388.995, 52813.930 24/01/13,21:07:27,05,08,1, 11.9,1,1, 0.005, 10447.021, 388.968, 52813.985 24/01/13,21:07:27,06,08,1, 11.9,1,1, 0.005, 10446.986, 388.981, 52813.994 24/01/13,21:07:27,07,08,1, 11.9,1,1, 0.005, 10447.004, 388.994, 52813.899 24/01/13,21:07:27,08,08,1, 11.9,1,1, 0.005, 10447.005, 388.994, 52814.036 24/01/13,21:07:27,09,08,1, 11.9,1,1, 0.005, 10446.986, 388.969, 52813.979 24/01/13,21:07:27,10,08,1, 11.9,1,1, 0.005, 10446.991, 388.973, 52813.945 24/01/13,21:07:27,11,08,1, 11.9,1,1, 0.005, 10446.962, 388.974, 52814.022 24/01/13,21:07:27,12,08,1, 11.9,1,1, 0.005, 10446.986, 388.957, 52813.951 24/01/13,21:07:27,13,08,1, 11.9,1,1, 0.005, 10446.961, 388.962, 52813.978 24/01/13,21:07:27,14,08,1, 11.9,1,1, 0.005, 10446.965, 388.970, 52813.951 24/01/13,21:07:27,15,08,1, 11.9,1,1, 0.005, 10446.972, 388.956, 52813.961 24/01/13,21:07:27,16,08,1, 11.9,1,1, 0.005, 10446.972, 388.964, 52814.004 24/01/13,21:07:27,17,08,1, 11.9,1,1, 0.005, 10446.953, 388.940, 52813.945 24/01/13,21:07:27,18,08,1, 11.9,1,1, 0.005, 10446.959, 388.936, 52813.941 24/01/13,21:07:27,19,08,1, 11.9,1,1, 0.005, 10446.940, 388.945, 52814.060 24/01/13,21:07:28,00,10,1, 11.9,1,1, 0.005, 10446.935, 388.945, 52814.060 24/01/13,21:07:28,01,10,1, 11.9,1,1, 0.005, 10446.939, 388.941, 52813.929 24/01/13,21:07:28,02,10,1, 11.9,1,1, 0.005, 10446.945, 388.949, 52814.006 24/01/13,21:07:28,03,10,1, 11.9,1,1, 0.005, 10446.926, 388.927, 52813.921 24/01/13,21:07:28,04,10,1, 11.9,1,1, 0.005, 10446.908, 388.940, 52813.987 24/01/13,21:07:28,05,10,1, 11.9,1,1, 0.005, 10446.921, 388.907, 52813.990 24/01/13,21:07:28,06,10,1, 11.9,1,1, 0.005, 10446.937, 388.908, 52813.977 24/01/13,21:07:28,07,10,1, 11.9,1,1, 0.005, 10446.887, 388.900, 52813.934 24/01/13,21:07:28,08,10,1, 11.9,1,1, 0.005, 10446.902, 388.908, 52813.913 24/01/13,21:07:28,09,10,1, 11.9,1,1, 0.005, 10446.909, 388.892, 52814.026 24/01/13,21:07:28,10,10,1, 11.9,1,1, 0.005, 10446.903, 388.898, 52814.038 24/01/13,21:07:28,11,10,1, 11.9,1,1, 0.005, 10446.896, 388.898, 52814.072 24/01/13,21:07:28,12,10,1, 11.9,1,1, 0.005, 10446.894, 388.899, 52813.952 24/01/13,21:07:28,13,10,1, 11.9,1,1, 0.005, 10446.861, 388.907, 52814.028 24/01/13,21:07:28,14,10,1, 11.9,1,1, 0.005, 10446.901, 388.897, 52813.938 24/01/13,21:07:28,15,10,1, 11.9,1,1, 0.005, 10446.878, 388.872, 52813.969 24/01/13,21:07:28,16,10,1, 11.9,1,1, 0.005, 10446.863, 388.876, 52814.016 24/01/13,21:07:28,17,10,1, 11.9,1,1, 0.005, 10446.870, 388.883, 52814.016 24/01/13,21:07:28,18,10,1, 11.9,1,1, 0.005, 10446.878, 388.875, 52813.997 24/01/13,21:07:28,19,10,1, 11.9,1,1, 0.005, 10446.865, 388.881, 52813.976 24/01/13,21:07:29,00,10,1, 11.9,1,1, 0.006, 10446.860, 388.881, 52813.976 24/01/13,21:07:29,01,10,1, 11.9,1,1, 0.006, 10446.874, 388.861, 52814.020 24/01/13,21:07:29,02,10,1, 11.9,1,1, 0.006, 10446.856, 388.867, 52814.008 24/01/13,21:07:29,03,10,1, 11.9,1,1, 0.006, 10446.829, 388.838, 52814.012 24/01/13,21:07:29,04,10,1, 11.9,1,1, 0.006, 10446.850, 388.830, 52813.939 24/01/13,21:07:29,05,10,1, 11.9,1,1, 0.006, 10446.838, 388.818, 52813.963 24/01/13,21:07:29,06,10,1, 11.9,1,1, 0.006, 10446.851, 388.841, 52814.000 24/01/13,21:07:29,07,10,1, 11.9,1,1, 0.006, 10446.821, 388.803, 52813.964 24/01/13,21:07:29,08,10,1, 11.9,1,1, 0.006, 10446.818, 388.815, 52813.934 24/01/13,21:07:29,09,10,1, 11.9,1,1, 0.006, 10446.820, 388.796, 52813.931 24/01/13,21:07:29,10,10,1, 11.9,1,1, 0.006, 10446.839, 388.813, 52814.020 24/01/13,21:07:29,11,10,1, 11.9,1,1, 0.006, 10446.810, 388.803, 52813.946 24/01/13,21:07:29,12,10,1, 11.9,1,1, 0.006, 10446.795, 388.807, 52813.989 24/01/13,21:07:29,13,10,1, 11.9,1,1, 0.006, 10446.827, 388.781, 52814.077 24/01/13,21:07:29,14,10,1, 11.9,1,1, 0.006, 10446.804, 388.811, 52814.018 24/01/13,21:07:29,15,10,1, 11.9,1,1, 0.006, 10446.806, 388.788, 52814.002 24/01/13,21:07:29,16,10,1, 11.9,1,1, 0.006, 10446.779, 388.798, 52813.987 24/01/13,21:07:29,17,10,1, 11.9,1,1, 0.006, 10446.772, 388.761, 52814.003 24/01/13,21:07:29,18,10,1, 11.9,1,1, 0.006, 10446.754, 388.781, 52814.051 24/01/13,21:07:29,19,10,1, 11.9,1,1, 0.006, 10446.789, 388.762, 52813.938 24/01/13,21:07:30,00,08,1, 11.8,1,1, 0.003, 10446.784, 388.762, 52813.938 24/01/13,21:07:30,01,08,1, 11.8,1,1, 0.003, 10446.781, 388.770, 52814.062 24/01/13,21:07:30,02,08,1, 11.8,1,1, 0.003, 10446.771, 388.762, 52813.935 24/01/13,21:07:30,03,08,1, 11.8,1,1, 0.003, 10446.744, 388.743, 52814.054 24/01/13,21:07:30,04,08,1, 11.8,1,1, 0.003, 10446.718, 388.744, 52814.023 24/01/13,21:07:30,05,08,1, 11.8,1,1, 0.003, 10446.742, 388.748, 52814.005 24/01/13,21:07:30,06,08,1, 11.8,1,1, 0.003, 10446.748, 388.736, 52814.004 24/01/13,21:07:30,07,08,1, 11.8,1,1, 0.003, 10446.738, 388.721, 52813.985 24/01/13,21:07:30,08,08,1, 11.8,1,1, 0.003, 10446.750, 388.742, 52814.039 24/01/13,21:07:30,09,08,1, 11.8,1,1, 0.003, 10446.711, 388.697, 52814.011 24/01/13,21:07:30,10,08,1, 11.8,1,1, 0.003, 10446.738, 388.711, 52814.035 24/01/13,21:07:30,11,08,1, 11.8,1,1, 0.003, 10446.715, 388.715, 52813.973 24/01/13,21:07:30,12,08,1, 11.8,1,1, 0.003, 10446.742, 388.712, 52814.076 24/01/13,21:07:30,13,08,1, 11.8,1,1, 0.003, 10446.695, 388.684, 52814.032 24/01/13,21:07:30,14,08,1, 11.8,1,1, 0.003, 10446.717, 388.683, 52814.086 24/01/13,21:07:30,15,08,1, 11.8,1,1, 0.003, 10446.728, 388.673, 52814.045 24/01/13,21:07:30,16,08,1, 11.8,1,1, 0.003, 10446.693, 388.713, 52814.038 24/01/13,21:07:30,17,08,1, 11.8,1,1, 0.003, 10446.693, 388.672, 52813.961 24/01/13,21:07:30,18,08,1, 11.8,1,1, 0.003, 10446.686, 388.651, 52813.992 24/01/13,21:07:30,19,08,1, 11.8,1,1, 0.003, 10446.686, 388.670, 52814.076 24/01/13,21:07:31,00,08,1, 11.9,1,1, 0.006, 10446.684, 388.670, 52814.076 24/01/13,21:07:31,01,08,1, 11.9,1,1, 0.006, 10446.685, 388.637, 52813.986 24/01/13,21:07:31,02,08,1, 11.9,1,1, 0.006, 10446.662, 388.662, 52814.072 24/01/13,21:07:31,03,08,1, 11.9,1,1, 0.006, 10446.679, 388.624, 52814.000 24/01/13,21:07:31,04,08,1, 11.9,1,1, 0.006, 10446.654, 388.662, 52814.052 24/01/13,21:07:31,05,08,1, 11.9,1,1, 0.006, 10446.635, 388.643, 52813.968 24/01/13,21:07:31,06,08,1, 11.9,1,1, 0.006, 10446.637, 388.641, 52814.064 24/01/13,21:07:31,07,08,1, 11.9,1,1, 0.006, 10446.641, 388.635, 52813.969 24/01/13,21:07:31,08,08,1, 11.9,1,1, 0.006, 10446.633, 388.623, 52814.032 24/01/13,21:07:31,09,08,1, 11.9,1,1, 0.006, 10446.656, 388.624, 52813.998 24/01/13,21:07:31,10,08,1, 11.9,1,1, 0.006, 10446.626, 388.636, 52813.983 24/01/13,21:07:31,11,08,1, 11.9,1,1, 0.006, 10446.633, 388.595, 52814.005 24/01/13,21:07:31,12,08,1, 11.9,1,1, 0.006, 10446.634, 388.600, 52814.020 24/01/13,21:07:31,13,08,1, 11.9,1,1, 0.006, 10446.638, 388.585, 52813.744 24/01/13,21:07:31,14,08,1, 11.9,1,1, 0.006, 10446.585, 388.587, 52814.004 24/01/13,21:07:31,15,08,1, 11.9,1,1, 0.006, 10446.578, 388.582, 52814.060 24/01/13,21:07:31,16,08,1, 11.9,1,1, 0.006, 10446.559, 388.576, 52814.021 24/01/13,21:07:31,17,08,1, 11.9,1,1, 0.006, 10446.598, 388.570, 52813.958 24/01/13,21:07:31,18,08,1, 11.9,1,1, 0.006, 10446.591, 388.565, 52814.044 24/01/13,21:07:31,19,08,1, 11.9,1,1, 0.006, 10446.597, 388.556, 52814.153 24/01/13,21:07:32,00,08,1, 11.8,1,1, 0.008, 10446.593, 388.556, 52814.153 24/01/13,21:07:32,01,08,1, 11.8,1,1, 0.008, 10446.569, 388.565, 52814.003 24/01/13,21:07:32,02,08,1, 11.8,1,1, 0.008, 10446.565, 388.546, 52813.981 24/01/13,21:07:32,03,08,1, 11.8,1,1, 0.008, 10446.564, 388.543, 52814.013 24/01/13,21:07:32,04,08,1, 11.8,1,1, 0.008, 10446.558, 388.540, 52814.016 24/01/13,21:07:32,05,08,1, 11.8,1,1, 0.008, 10446.554, 388.510, 52814.037 24/01/13,21:07:32,06,08,1, 11.8,1,1, 0.008, 10446.545, 388.538, 52814.063 24/01/13,21:07:32,07,08,1, 11.8,1,1, 0.008, 10446.556, 388.516, 52814.059 24/01/13,21:07:32,08,08,1, 11.8,1,1, 0.008, 10446.519, 388.524, 52814.027 24/01/13,21:07:32,09,08,1, 11.8,1,1, 0.008, 10446.529, 388.509, 52814.010 24/01/13,21:07:32,10,08,1, 11.8,1,1, 0.008, 10446.520, 388.496, 52814.046 24/01/13,21:07:32,11,08,1, 11.8,1,1, 0.008, 10446.507, 388.482, 52814.044 24/01/13,21:07:32,12,08,1, 11.8,1,1, 0.008, 10446.534, 388.494, 52814.027 24/01/13,21:07:32,13,08,1, 11.8,1,1, 0.008, 10446.490, 388.486, 52814.006 24/01/13,21:07:32,14,08,1, 11.8,1,1, 0.008, 10446.504, 388.480, 52813.982 24/01/13,21:07:32,15,08,1, 11.8,1,1, 0.008, 10446.498, 388.476, 52813.982 24/01/13,21:07:32,16,08,1, 11.8,1,1, 0.008, 10446.492, 388.466, 52814.050 24/01/13,21:07:32,17,08,1, 11.8,1,1, 0.008, 10446.518, 388.432, 52813.904 24/01/13,21:07:32,18,08,1, 11.8,1,1, 0.008, 10446.494, 388.437, 52814.020 24/01/13,21:07:32,19,08,1, 11.8,1,1, 0.008, 10446.491, 388.445, 52813.930 24/01/13,21:07:33,00,08,1, 11.8,1,1, 0.005, 10446.484, 388.445, 52813.930 24/01/13,21:07:33,01,08,1, 11.8,1,1, 0.005, 10446.471, 388.474, 52814.067 24/01/13,21:07:33,02,08,1, 11.8,1,1, 0.005, 10446.472, 388.454, 52814.050 24/01/13,21:07:33,03,08,1, 11.8,1,1, 0.005, 10446.462, 388.434, 52814.034 24/01/13,21:07:33,04,08,1, 11.8,1,1, 0.005, 10446.467, 388.438, 52814.088 24/01/13,21:07:33,05,08,1, 11.8,1,1, 0.005, 10446.432, 388.427, 52814.003 24/01/13,21:07:33,06,08,1, 11.8,1,1, 0.005, 10446.453, 388.431, 52814.017 24/01/13,21:07:33,07,08,1, 11.8,1,1, 0.005, 10446.447, 388.440, 52813.998 24/01/13,21:07:33,08,08,1, 11.8,1,1, 0.005, 10446.437, 388.435, 52814.055 24/01/13,21:07:33,09,08,1, 11.8,1,1, 0.005, 10446.437, 388.400, 52814.008 24/01/13,21:07:33,10,08,1, 11.8,1,1, 0.005, 10446.434, 388.405, 52813.971 24/01/13,21:07:33,11,08,1, 11.8,1,1, 0.005, 10446.433, 388.430, 52814.046 24/01/13,21:07:33,12,08,1, 11.8,1,1, 0.005, 10446.406, 388.400, 52813.997 24/01/13,21:07:33,13,08,1, 11.8,1,1, 0.005, 10446.395, 388.395, 52814.060 24/01/13,21:07:33,14,08,1, 11.8,1,1, 0.005, 10446.382, 388.404, 52813.872 24/01/13,21:07:33,15,08,1, 11.8,1,1, 0.005, 10446.388, 388.405, 52814.134 24/01/13,21:07:33,16,08,1, 11.8,1,1, 0.005, 10446.406, 388.401, 52813.999 24/01/13,21:07:33,17,08,1, 11.8,1,1, 0.005, 10446.367, 388.385, 52814.076 24/01/13,21:07:33,18,08,1, 11.8,1,1, 0.005, 10446.348, 388.392, 52813.996 24/01/13,21:07:33,19,08,1, 11.8,1,1, 0.005, 10446.366, 388.371, 52814.077 24/01/13,21:07:34,00,08,1, 11.9,1,1, 0.003, 10446.359, 388.371, 52814.077 24/01/13,21:07:34,01,08,1, 11.9,1,1, 0.003, 10446.360, 388.364, 52813.941 24/01/13,21:07:34,02,08,1, 11.9,1,1, 0.003, 10446.349, 388.365, 52814.021 24/01/13,21:07:34,03,08,1, 11.9,1,1, 0.003, 10446.328, 388.375, 52814.037 24/01/13,21:07:34,04,08,1, 11.9,1,1, 0.003, 10446.321, 388.352, 52813.966 24/01/13,21:07:34,05,08,1, 11.9,1,1, 0.003, 10446.351, 388.378, 52814.017 24/01/13,21:07:34,06,08,1, 11.9,1,1, 0.003, 10446.309, 388.374, 52814.015 24/01/13,21:07:34,07,08,1, 11.9,1,1, 0.003, 10446.335, 388.338, 52814.056 24/01/13,21:07:34,08,08,1, 11.9,1,1, 0.003, 10446.292, 388.344, 52814.079 24/01/13,21:07:34,09,08,1, 11.9,1,1, 0.003, 10446.307, 388.353, 52814.010 24/01/13,21:07:34,10,08,1, 11.9,1,1, 0.003, 10446.300, 388.344, 52813.972 24/01/13,21:07:34,11,08,1, 11.9,1,1, 0.003, 10446.270, 388.364, 52814.083 24/01/13,21:07:34,12,08,1, 11.9,1,1, 0.003, 10446.266, 388.362, 52814.003 24/01/13,21:07:34,13,08,1, 11.9,1,1, 0.003, 10446.262, 388.382, 52813.962 24/01/13,21:07:34,14,08,1, 11.9,1,1, 0.003, 10446.272, 388.359, 52814.046 24/01/13,21:07:34,15,08,1, 11.9,1,1, 0.003, 10446.227, 388.333, 52814.030 24/01/13,21:07:34,16,08,1, 11.9,1,1, 0.003, 10446.247, 388.333, 52813.944 24/01/13,21:07:34,17,08,1, 11.9,1,1, 0.003, 10446.242, 388.329, 52814.026 24/01/13,21:07:34,18,08,1, 11.9,1,1, 0.003, 10446.242, 388.320, 52814.052 24/01/13,21:07:34,19,08,1, 11.9,1,1, 0.003, 10446.211, 388.324, 52814.041 24/01/13,21:07:35,00,08,1, 11.9,1,1, 0.006, 10446.209, 388.324, 52814.041 24/01/13,21:07:35,01,08,1, 11.9,1,1, 0.006, 10446.195, 388.317, 52814.080 24/01/13,21:07:35,02,08,1, 11.9,1,1, 0.006, 10446.184, 388.304, 52814.032 24/01/13,21:07:35,03,08,1, 11.9,1,1, 0.006, 10446.172, 388.328, 52814.058 24/01/13,21:07:35,04,08,1, 11.9,1,1, 0.006, 10446.166, 388.307, 52814.082 24/01/13,21:07:35,05,08,1, 11.9,1,1, 0.006, 10446.146, 388.297, 52814.081 24/01/13,21:07:35,06,08,1, 11.9,1,1, 0.006, 10446.147, 388.302, 52814.050 24/01/13,21:07:35,07,08,1, 11.9,1,1, 0.006, 10446.159, 388.308, 52814.066 24/01/13,21:07:35,08,08,1, 11.9,1,1, 0.006, 10446.136, 388.324, 52814.050 24/01/13,21:07:35,09,08,1, 11.9,1,1, 0.006, 10446.142, 388.306, 52814.036 24/01/13,21:07:35,10,08,1, 11.9,1,1, 0.006, 10446.122, 388.289, 52814.067 24/01/13,21:07:35,11,08,1, 11.9,1,1, 0.006, 10446.133, 388.303, 52814.061 24/01/13,21:07:35,12,08,1, 11.9,1,1, 0.006, 10446.104, 388.282, 52814.027 24/01/13,21:07:35,13,08,1, 11.9,1,1, 0.006, 10446.108, 388.278, 52814.017 24/01/13,21:07:35,14,08,1, 11.9,1,1, 0.006, 10446.099, 388.271, 52814.106 24/01/13,21:07:35,15,08,1, 11.9,1,1, 0.006, 10446.110, 388.283, 52814.083 24/01/13,21:07:35,16,08,1, 11.9,1,1, 0.006, 10446.071, 388.261, 52814.065 24/01/13,21:07:35,17,08,1, 11.9,1,1, 0.006, 10446.066, 388.309, 52814.072 24/01/13,21:07:35,18,08,1, 11.9,1,1, 0.006, 10446.057, 388.273, 52814.025 24/01/13,21:07:35,19,08,1, 11.9,1,1, 0.006, 10446.079, 388.263, 52814.025 24/01/13,21:07:36,00,09,1, 11.9,1,1, 0.005, 10446.075, 388.263, 52814.025 24/01/13,21:07:36,01,09,1, 11.9,1,1, 0.005, 10446.053, 388.256, 52814.022 24/01/13,21:07:36,02,09,1, 11.9,1,1, 0.005, 10446.044, 388.240, 52814.096 24/01/13,21:07:36,03,09,1, 11.9,1,1, 0.005, 10446.033, 388.244, 52814.053 24/01/13,21:07:36,04,09,1, 11.9,1,1, 0.005, 10446.027, 388.237, 52814.123 24/01/13,21:07:36,05,09,1, 11.9,1,1, 0.005, 10446.022, 388.251, 52814.065 24/01/13,21:07:36,06,09,1, 11.9,1,1, 0.005, 10446.028, 388.235, 52814.050 24/01/13,21:07:36,07,09,1, 11.9,1,1, 0.005, 10446.005, 388.236, 52814.152 24/01/13,21:07:36,08,09,1, 11.9,1,1, 0.005, 10446.039, 388.224, 52814.042 24/01/13,21:07:36,09,09,1, 11.9,1,1, 0.005, 10445.996, 388.209, 52814.031 24/01/13,21:07:36,10,09,1, 11.9,1,1, 0.005, 10445.991, 388.231, 52814.079 24/01/13,21:07:36,11,09,1, 11.9,1,1, 0.005, 10445.974, 388.214, 52814.115 24/01/13,21:07:36,12,09,1, 11.9,1,1, 0.005, 10445.985, 388.233, 52814.105 24/01/13,21:07:36,13,09,1, 11.9,1,1, 0.005, 10445.968, 388.213, 52814.137 24/01/13,21:07:36,14,09,1, 11.9,1,1, 0.005, 10445.938, 388.214, 52814.093 24/01/13,21:07:36,15,09,1, 11.9,1,1, 0.005, 10445.935, 388.235, 52814.093 24/01/13,21:07:36,16,09,1, 11.9,1,1, 0.005, 10445.929, 388.222, 52814.079 24/01/13,21:07:36,17,09,1, 11.9,1,1, 0.005, 10445.925, 388.194, 52814.120 24/01/13,21:07:36,18,09,1, 11.9,1,1, 0.005, 10445.960, 388.204, 52814.076 24/01/13,21:07:36,19,09,1, 11.9,1,1, 0.005, 10445.925, 388.204, 52814.078 24/01/13,21:07:37,00,09,1, 11.9,1,1, 0.005, 10445.925, 388.204, 52814.078 24/01/13,21:07:37,01,09,1, 11.9,1,1, 0.005, 10445.944, 388.198, 52814.050 24/01/13,21:07:37,02,09,1, 11.9,1,1, 0.005, 10445.903, 388.196, 52814.115 24/01/13,21:07:37,03,09,1, 11.9,1,1, 0.005, 10445.906, 388.198, 52814.132 24/01/13,21:07:37,04,09,1, 11.9,1,1, 0.005, 10445.892, 388.197, 52814.110 24/01/13,21:07:37,05,09,1, 11.9,1,1, 0.005, 10445.902, 388.202, 52814.047 24/01/13,21:07:37,06,09,1, 11.9,1,1, 0.005, 10445.901, 388.182, 52814.106 24/01/13,21:07:37,07,09,1, 11.9,1,1, 0.005, 10445.902, 388.187, 52814.035 24/01/13,21:07:37,08,09,1, 11.9,1,1, 0.005, 10445.908, 388.184, 52814.076 24/01/13,21:07:37,09,09,1, 11.9,1,1, 0.005, 10445.881, 388.181, 52814.052 24/01/13,21:07:37,10,09,1, 11.9,1,1, 0.005, 10445.890, 388.178, 52814.083 24/01/13,21:07:37,11,09,1, 11.9,1,1, 0.005, 10445.881, 388.201, 52814.127 24/01/13,21:07:37,12,09,1, 11.9,1,1, 0.005, 10445.848, 388.195, 52814.141 24/01/13,21:07:37,13,09,1, 11.9,1,1, 0.005, 10445.870, 388.178, 52814.090 24/01/13,21:07:37,14,09,1, 11.9,1,1, 0.005, 10445.878, 388.153, 52813.958 24/01/13,21:07:37,15,09,1, 11.9,1,1, 0.005, 10445.872, 388.177, 52814.111 24/01/13,21:07:37,16,09,1, 11.9,1,1, 0.005, 10445.828, 388.163, 52814.109 24/01/13,21:07:37,17,09,1, 11.9,1,1, 0.005, 10445.831, 388.159, 52814.126 24/01/13,21:07:37,18,09,1, 11.9,1,1, 0.005, 10445.822, 388.179, 52814.104 24/01/13,21:07:37,19,09,1, 11.9,1,1, 0.005, 10445.850, 388.173, 52814.147 24/01/13,21:07:38,00,09,1, 11.9,1,1, 0.005, 10445.842, 388.173, 52814.147 24/01/13,21:07:38,01,09,1, 11.9,1,1, 0.005, 10445.808, 388.151, 52814.164 24/01/13,21:07:38,02,09,1, 11.9,1,1, 0.005, 10445.812, 388.157, 52814.087 24/01/13,21:07:38,03,09,1, 11.9,1,1, 0.005, 10445.794, 388.137, 52814.082 24/01/13,21:07:38,04,09,1, 11.9,1,1, 0.005, 10445.819, 388.150, 52814.094 24/01/13,21:07:38,05,09,1, 11.9,1,1, 0.005, 10445.822, 388.136, 52814.058 24/01/13,21:07:38,06,09,1, 11.9,1,1, 0.005, 10445.806, 388.150, 52814.116 24/01/13,21:07:38,07,09,1, 11.9,1,1, 0.005, 10445.766, 388.137, 52814.066 24/01/13,21:07:38,08,09,1, 11.9,1,1, 0.005, 10445.795, 388.175, 52814.070 24/01/13,21:07:38,09,09,1, 11.9,1,1, 0.005, 10445.803, 388.130, 52814.105 24/01/13,21:07:38,10,09,1, 11.9,1,1, 0.005, 10445.778, 388.129, 52814.081 24/01/13,21:07:38,11,09,1, 11.9,1,1, 0.005, 10445.785, 388.128, 52814.016 24/01/13,21:07:38,12,09,1, 11.9,1,1, 0.005, 10445.760, 388.112, 52814.091 24/01/13,21:07:38,13,09,1, 11.9,1,1, 0.005, 10445.767, 388.132, 52814.072 24/01/13,21:07:38,14,09,1, 11.9,1,1, 0.005, 10445.755, 388.145, 52814.131 24/01/13,21:07:38,15,09,1, 11.9,1,1, 0.005, 10445.739, 388.116, 52814.044 24/01/13,21:07:38,16,09,1, 11.9,1,1, 0.005, 10445.754, 388.119, 52814.053 24/01/13,21:07:38,17,09,1, 11.9,1,1, 0.005, 10445.755, 388.127, 52814.117 24/01/13,21:07:38,18,09,1, 11.9,1,1, 0.005, 10445.756, 388.107, 52814.054 24/01/13,21:07:38,19,09,1, 11.9,1,1, 0.005, 10445.717, 388.071, 52814.102 24/01/13,21:07:39,00,08,1, 11.9,1,1, 0.005, 10445.716, 388.071, 52814.102 24/01/13,21:07:39,01,08,1, 11.9,1,1, 0.005, 10445.713, 388.096, 52814.072 24/01/13,21:07:39,02,08,1, 11.9,1,1, 0.005, 10445.732, 388.099, 52814.122 24/01/13,21:07:39,03,08,1, 11.9,1,1, 0.005, 10445.705, 388.104, 52814.121 24/01/13,21:07:39,04,08,1, 11.9,1,1, 0.005, 10445.731, 388.083, 52814.068 24/01/13,21:07:39,05,08,1, 11.9,1,1, 0.005, 10445.688, 388.091, 52814.127 24/01/13,21:07:39,06,08,1, 11.9,1,1, 0.005, 10445.708, 388.112, 52814.174 24/01/13,21:07:39,07,08,1, 11.9,1,1, 0.005, 10445.683, 388.096, 52814.120 24/01/13,21:07:39,08,08,1, 11.9,1,1, 0.005, 10445.666, 388.077, 52814.000 24/01/13,21:07:39,09,08,1, 11.9,1,1, 0.005, 10445.678, 388.089, 52814.035 24/01/13,21:07:39,10,08,1, 11.9,1,1, 0.005, 10445.656, 388.111, 52814.113 24/01/13,21:07:39,11,08,1, 11.9,1,1, 0.005, 10445.688, 388.095, 52814.047 24/01/13,21:07:39,12,08,1, 11.9,1,1, 0.005, 10445.660, 388.079, 52814.026 24/01/13,21:07:39,13,08,1, 11.9,1,1, 0.005, 10445.662, 388.066, 52814.133 24/01/13,21:07:39,14,08,1, 11.9,1,1, 0.005, 10445.657, 388.072, 52814.166 24/01/13,21:07:39,15,08,1, 11.9,1,1, 0.005, 10445.664, 388.062, 52814.048 24/01/13,21:07:39,16,08,1, 11.9,1,1, 0.005, 10445.642, 388.109, 52814.155 24/01/13,21:07:39,17,08,1, 11.9,1,1, 0.005, 10445.656, 388.091, 52814.094 24/01/13,21:07:39,18,08,1, 11.9,1,1, 0.005, 10445.653, 388.067, 52814.127 24/01/13,21:07:39,19,08,1, 11.9,1,1, 0.005, 10445.651, 388.056, 52814.083 24/01/13,21:07:40,00,08,1, 11.9,1,1, -0.002, 10445.650, 388.056, 52814.083 24/01/13,21:07:40,01,08,1, 11.9,1,1, -0.002, 10445.655, 388.065, 52814.057 24/01/13,21:07:40,02,08,1, 11.9,1,1, -0.002, 10445.621, 388.064, 52814.099 24/01/13,21:07:40,03,08,1, 11.9,1,1, -0.002, 10445.646, 388.050, 52814.086 24/01/13,21:07:40,04,08,1, 11.9,1,1, -0.002, 10445.609, 388.057, 52814.134 24/01/13,21:07:40,05,08,1, 11.9,1,1, -0.002, 10445.622, 388.048, 52814.083 24/01/13,21:07:40,06,08,1, 11.9,1,1, -0.002, 10445.608, 388.032, 52814.139 24/01/13,21:07:40,07,08,1, 11.9,1,1, -0.002, 10445.606, 388.036, 52814.115 24/01/13,21:07:40,08,08,1, 11.9,1,1, -0.002, 10445.615, 388.033, 52814.092 24/01/13,21:07:40,09,08,1, 11.9,1,1, -0.002, 10445.602, 388.025, 52814.103 24/01/13,21:07:40,10,08,1, 11.9,1,1, -0.002, 10445.619, 388.026, 52814.155 24/01/13,21:07:40,11,08,1, 11.9,1,1, -0.002, 10445.606, 388.028, 52814.046 24/01/13,21:07:40,12,08,1, 11.9,1,1, -0.002, 10445.607, 388.043, 52814.143 24/01/13,21:07:40,13,08,1, 11.9,1,1, -0.002, 10445.598, 388.011, 52814.100 24/01/13,21:07:40,14,08,1, 11.9,1,1, -0.002, 10445.592, 388.038, 52814.138 24/01/13,21:07:40,15,08,1, 11.9,1,1, -0.002, 10445.591, 388.000, 52814.075 24/01/13,21:07:40,16,08,1, 11.9,1,1, -0.002, 10445.582, 388.039, 52814.158 24/01/13,21:07:40,17,08,1, 11.9,1,1, -0.002, 10445.569, 387.993, 52814.132 24/01/13,21:07:40,18,08,1, 11.9,1,1, -0.002, 10445.595, 388.026, 52814.190 24/01/13,21:07:40,19,08,1, 11.9,1,1, -0.002, 10445.556, 388.009, 52814.085 24/01/13,21:07:41,00,08,1, 11.9,1,1, 0.008, 10445.549, 388.009, 52814.085 24/01/13,21:07:41,01,08,1, 11.9,1,1, 0.008, 10445.566, 388.009, 52814.076 24/01/13,21:07:41,02,08,1, 11.9,1,1, 0.008, 10445.563, 388.013, 52814.060 24/01/13,21:07:41,03,08,1, 11.9,1,1, 0.008, 10445.571, 387.983, 52814.092 24/01/13,21:07:41,04,08,1, 11.9,1,1, 0.008, 10445.583, 388.004, 52814.103 24/01/13,21:07:41,05,08,1, 11.9,1,1, 0.008, 10445.569, 387.974, 52814.106 24/01/13,21:07:41,06,08,1, 11.9,1,1, 0.008, 10445.575, 387.977, 52814.093 24/01/13,21:07:41,07,08,1, 11.9,1,1, 0.008, 10445.557, 387.972, 52814.121 24/01/13,21:07:41,08,08,1, 11.9,1,1, 0.008, 10445.565, 387.990, 52814.086 24/01/13,21:07:41,09,08,1, 11.9,1,1, 0.008, 10445.538, 387.995, 52814.134 24/01/13,21:07:41,10,08,1, 11.9,1,1, 0.008, 10445.553, 387.977, 52814.080 24/01/13,21:07:41,11,08,1, 11.9,1,1, 0.008, 10445.547, 387.975, 52814.129 24/01/13,21:07:41,12,08,1, 11.9,1,1, 0.008, 10445.554, 387.970, 52814.140 24/01/13,21:07:41,13,08,1, 11.9,1,1, 0.008, 10445.539, 387.968, 52814.170 24/01/13,21:07:41,14,08,1, 11.9,1,1, 0.008, 10445.546, 387.970, 52814.151 24/01/13,21:07:41,15,08,1, 11.9,1,1, 0.008, 10445.538, 387.973, 52814.137 24/01/13,21:07:41,16,08,1, 11.9,1,1, 0.008, 10445.521, 387.936, 52814.084 24/01/13,21:07:41,17,08,1, 11.9,1,1, 0.008, 10445.537, 387.967, 52814.151 24/01/13,21:07:41,18,08,1, 11.9,1,1, 0.008, 10445.555, 387.934, 52814.156 24/01/13,21:07:41,19,08,1, 11.9,1,1, 0.008, 10445.524, 387.958, 52814.073 24/01/13,21:07:42,00,08,1, 11.9,1,1, 0.003, 10445.516, 387.958, 52814.073 24/01/13,21:07:42,01,08,1, 11.9,1,1, 0.003, 10445.550, 387.946, 52814.053 24/01/13,21:07:42,02,08,1, 11.9,1,1, 0.003, 10445.498, 387.977, 52814.142 24/01/13,21:07:42,03,08,1, 11.9,1,1, 0.003, 10445.528, 387.955, 52814.210 24/01/13,21:07:42,04,08,1, 11.9,1,1, 0.003, 10445.533, 387.967, 52814.144 24/01/13,21:07:42,05,08,1, 11.9,1,1, 0.003, 10445.551, 387.941, 52814.108 24/01/13,21:07:42,06,08,1, 11.9,1,1, 0.003, 10445.520, 387.945, 52814.176 24/01/13,21:07:42,07,08,1, 11.9,1,1, 0.003, 10445.526, 387.919, 52814.124 24/01/13,21:07:42,08,08,1, 11.9,1,1, 0.003, 10445.534, 387.933, 52814.105 24/01/13,21:07:42,09,08,1, 11.9,1,1, 0.003, 10445.506, 387.925, 52814.124 24/01/13,21:07:42,10,08,1, 11.9,1,1, 0.003, 10445.526, 387.935, 52814.150 24/01/13,21:07:42,11,08,1, 11.9,1,1, 0.003, 10445.511, 387.923, 52814.238 24/01/13,21:07:42,12,08,1, 11.9,1,1, 0.003, 10445.543, 387.911, 52814.038 24/01/13,21:07:42,13,08,1, 11.9,1,1, 0.003, 10445.531, 387.927, 52814.073 24/01/13,21:07:42,14,08,1, 11.9,1,1, 0.003, 10445.521, 387.920, 52814.117 24/01/13,21:07:42,15,08,1, 11.9,1,1, 0.003, 10445.527, 387.903, 52814.122 24/01/13,21:07:42,16,08,1, 11.9,1,1, 0.003, 10445.513, 387.905, 52814.058 24/01/13,21:07:42,17,08,1, 11.9,1,1, 0.003, 10445.530, 387.901, 52814.074 24/01/13,21:07:42,18,08,1, 11.9,1,1, 0.003, 10445.490, 387.914, 52814.104 24/01/13,21:07:42,19,08,1, 11.9,1,1, 0.003, 10445.532, 387.888, 52813.985 24/01/13,21:07:43,00,10,1, 11.9,1,1, 0.005, 10445.524, 387.888, 52813.985 24/01/13,21:07:43,01,10,1, 11.9,1,1, 0.005, 10445.502, 387.900, 52814.130 24/01/13,21:07:43,02,10,1, 11.9,1,1, 0.005, 10445.490, 387.880, 52814.147 24/01/13,21:07:43,03,10,1, 11.9,1,1, 0.005, 10445.528, 387.882, 52814.149 24/01/13,21:07:43,04,10,1, 11.9,1,1, 0.005, 10445.502, 387.886, 52814.086 24/01/13,21:07:43,05,10,1, 11.9,1,1, 0.005, 10445.522, 387.901, 52814.138 24/01/13,21:07:43,06,10,1, 11.9,1,1, 0.005, 10445.494, 387.873, 52814.056 24/01/13,21:07:43,07,10,1, 11.9,1,1, 0.005, 10445.489, 387.865, 52814.097 24/01/13,21:07:43,08,10,1, 11.9,1,1, 0.005, 10445.503, 387.900, 52814.093 24/01/13,21:07:43,09,10,1, 11.9,1,1, 0.005, 10445.504, 387.894, 52814.119 24/01/13,21:07:43,10,10,1, 11.9,1,1, 0.005, 10445.488, 387.861, 52814.086 24/01/13,21:07:43,11,10,1, 11.9,1,1, 0.005, 10445.462, 387.870, 52814.136 24/01/13,21:07:43,12,10,1, 11.9,1,1, 0.005, 10445.497, 387.859, 52814.078 24/01/13,21:07:43,13,10,1, 11.9,1,1, 0.005, 10445.464, 387.872, 52814.126 24/01/13,21:07:43,14,10,1, 11.9,1,1, 0.005, 10445.455, 387.858, 52814.150 24/01/13,21:07:43,15,10,1, 11.9,1,1, 0.005, 10445.471, 387.858, 52814.089 24/01/13,21:07:43,16,10,1, 11.9,1,1, 0.005, 10445.478, 387.882, 52814.099 24/01/13,21:07:43,17,10,1, 11.9,1,1, 0.005, 10445.478, 387.854, 52814.070 24/01/13,21:07:43,18,10,1, 11.9,1,1, 0.005, 10445.452, 387.841, 52814.131 24/01/13,21:07:43,19,10,1, 11.9,1,1, 0.005, 10445.473, 387.849, 52814.140 24/01/13,21:07:44,00,09,1, 11.9,1,1, 0.003, 10445.466, 387.849, 52814.140 24/01/13,21:07:44,01,09,1, 11.9,1,1, 0.003, 10445.476, 387.842, 52814.105 24/01/13,21:07:44,02,09,1, 11.9,1,1, 0.003, 10445.444, 387.857, 52814.133 24/01/13,21:07:44,03,09,1, 11.9,1,1, 0.003, 10445.444, 387.852, 52814.162 24/01/13,21:07:44,04,09,1, 11.9,1,1, 0.003, 10445.458, 387.848, 52814.046 24/01/13,21:07:44,05,09,1, 11.9,1,1, 0.003, 10445.461, 387.883, 52814.145 24/01/13,21:07:44,06,09,1, 11.9,1,1, 0.003, 10445.440, 387.848, 52814.065 24/01/13,21:07:44,07,09,1, 11.9,1,1, 0.003, 10445.427, 387.802, 52814.013 24/01/13,21:07:44,08,09,1, 11.9,1,1, 0.003, 10445.440, 387.844, 52814.061 24/01/13,21:07:44,09,09,1, 11.9,1,1, 0.003, 10445.436, 387.836, 52814.131 24/01/13,21:07:44,10,09,1, 11.9,1,1, 0.003, 10445.438, 387.830, 52814.108 24/01/13,21:07:44,11,09,1, 11.9,1,1, 0.003, 10445.442, 387.821, 52814.113 24/01/13,21:07:44,12,09,1, 11.9,1,1, 0.003, 10445.438, 387.794, 52814.031 24/01/13,21:07:44,13,09,1, 11.9,1,1, 0.003, 10445.441, 387.821, 52814.065 24/01/13,21:07:44,14,09,1, 11.9,1,1, 0.003, 10445.438, 387.794, 52814.097 24/01/13,21:07:44,15,09,1, 11.9,1,1, 0.003, 10445.438, 387.806, 52814.124 24/01/13,21:07:44,16,09,1, 11.9,1,1, 0.003, 10445.418, 387.804, 52814.044 24/01/13,21:07:44,17,09,1, 11.9,1,1, 0.003, 10445.432, 387.831, 52814.137 24/01/13,21:07:44,18,09,1, 11.9,1,1, 0.003, 10445.451, 387.826, 52814.104 24/01/13,21:07:44,19,09,1, 11.9,1,1, 0.003, 10445.427, 387.840, 52814.116 24/01/13,21:07:45,00,08,1, 11.9,1,1, 0.005, 10445.424, 387.840, 52814.116 24/01/13,21:07:45,01,08,1, 11.9,1,1, 0.005, 10445.425, 387.864, 52814.116 24/01/13,21:07:45,02,08,1, 11.9,1,1, 0.005, 10445.418, 387.826, 52814.064 24/01/13,21:07:45,03,08,1, 11.9,1,1, 0.005, 10445.427, 387.826, 52814.135 24/01/13,21:07:45,04,08,1, 11.9,1,1, 0.005, 10445.424, 387.794, 52814.085 24/01/13,21:07:45,05,08,1, 11.9,1,1, 0.005, 10445.401, 387.780, 52814.078 24/01/13,21:07:45,06,08,1, 11.9,1,1, 0.005, 10445.411, 387.796, 52814.057 24/01/13,21:07:45,07,08,1, 11.9,1,1, 0.005, 10445.410, 387.812, 52814.063 24/01/13,21:07:45,08,08,1, 11.9,1,1, 0.005, 10445.403, 387.785, 52814.156 24/01/13,21:07:45,09,08,1, 11.9,1,1, 0.005, 10445.418, 387.776, 52814.074 24/01/13,21:07:45,10,08,1, 11.9,1,1, 0.005, 10445.400, 387.788, 52814.086 24/01/13,21:07:45,11,08,1, 11.9,1,1, 0.005, 10445.427, 387.776, 52814.051 24/01/13,21:07:45,12,08,1, 11.9,1,1, 0.005, 10445.391, 387.773, 52814.080 24/01/13,21:07:45,13,08,1, 11.9,1,1, 0.005, 10445.402, 387.748, 52814.012 24/01/13,21:07:45,14,08,1, 11.9,1,1, 0.005, 10445.384, 387.772, 52814.127 24/01/13,21:07:45,15,08,1, 11.9,1,1, 0.005, 10445.388, 387.766, 52814.100 24/01/13,21:07:45,16,08,1, 11.9,1,1, 0.005, 10445.394, 387.731, 52814.085 24/01/13,21:07:45,17,08,1, 11.9,1,1, 0.005, 10445.363, 387.753, 52814.044 24/01/13,21:07:45,18,08,1, 11.9,1,1, 0.005, 10445.398, 387.737, 52813.938 24/01/13,21:07:45,19,08,1, 11.9,1,1, 0.005, 10445.335, 387.749, 52814.076 24/01/13,21:07:46,00,08,1, 11.9,1,1, 0.003, 10445.333, 387.749, 52814.076 24/01/13,21:07:46,01,08,1, 11.9,1,1, 0.003, 10445.364, 387.734, 52813.996 24/01/13,21:07:46,02,08,1, 11.9,1,1, 0.003, 10445.366, 387.742, 52814.005 24/01/13,21:07:46,03,08,1, 11.9,1,1, 0.003, 10445.362, 387.763, 52814.037 24/01/13,21:07:46,04,08,1, 11.9,1,1, 0.003, 10445.377, 387.767, 52814.036 24/01/13,21:07:46,05,08,1, 11.9,1,1, 0.003, 10445.362, 387.744, 52814.073 24/01/13,21:07:46,06,08,1, 11.9,1,1, 0.003, 10445.345, 387.729, 52814.087 24/01/13,21:07:46,07,08,1, 11.9,1,1, 0.003, 10445.380, 387.745, 52814.021 24/01/13,21:07:46,08,08,1, 11.9,1,1, 0.003, 10445.374, 387.719, 52814.103 24/01/13,21:07:46,09,08,1, 11.9,1,1, 0.003, 10445.359, 387.738, 52814.091 24/01/13,21:07:46,10,08,1, 11.9,1,1, 0.003, 10445.360, 387.751, 52814.109 24/01/13,21:07:46,11,08,1, 11.9,1,1, 0.003, 10445.339, 387.733, 52814.229 24/01/13,21:07:46,12,08,1, 11.9,1,1, 0.003, 10445.347, 387.734, 52814.094 24/01/13,21:07:46,13,08,1, 11.9,1,1, 0.003, 10445.318, 387.722, 52814.102 24/01/13,21:07:46,14,08,1, 11.9,1,1, 0.003, 10445.358, 387.734, 52814.016 24/01/13,21:07:46,15,08,1, 11.9,1,1, 0.003, 10445.334, 387.677, 52814.037 24/01/13,21:07:46,16,08,1, 11.9,1,1, 0.003, 10445.348, 387.703, 52813.995 24/01/13,21:07:46,17,08,1, 11.9,1,1, 0.003, 10445.321, 387.717, 52814.003 24/01/13,21:07:46,18,08,1, 11.9,1,1, 0.003, 10445.333, 387.707, 52814.047 24/01/13,21:07:46,19,08,1, 11.9,1,1, 0.003, 10445.331, 387.676, 52813.982 24/01/13,21:07:47,00,08,1, 11.9,1,1, 0.004, 10445.324, 387.676, 52813.982 24/01/13,21:07:47,01,08,1, 11.9,1,1, 0.004, 10445.330, 387.690, 52814.121 24/01/13,21:07:47,02,08,1, 11.9,1,1, 0.004, 10445.300, 387.667, 52814.047 24/01/13,21:07:47,03,08,1, 11.9,1,1, 0.004, 10445.301, 387.662, 52813.978 24/01/13,21:07:47,04,08,1, 11.9,1,1, 0.004, 10445.274, 387.674, 52814.353 24/01/13,21:07:47,05,08,1, 11.9,1,1, 0.004, 10445.313, 387.649, 52814.002 24/01/13,21:07:47,06,08,1, 11.9,1,1, 0.004, 10445.309, 387.668, 52814.019 24/01/13,21:07:47,07,08,1, 11.9,1,1, 0.004, 10445.332, 387.646, 52814.083 24/01/13,21:07:47,08,08,1, 11.9,1,1, 0.004, 10445.284, 387.624, 52814.061 24/01/13,21:07:47,09,08,1, 11.9,1,1, 0.004, 10445.298, 387.641, 52814.102 24/01/13,21:07:47,10,08,1, 11.9,1,1, 0.004, 10445.276, 387.625, 52814.033 24/01/13,21:07:47,11,08,1, 11.9,1,1, 0.004, 10445.258, 387.612, 52813.978 24/01/13,21:07:47,12,08,1, 11.9,1,1, 0.004, 10445.281, 387.652, 52814.046 24/01/13,21:07:47,13,08,1, 11.9,1,1, 0.004, 10445.287, 387.632, 52813.986 24/01/13,21:07:47,14,08,1, 11.9,1,1, 0.004, 10445.253, 387.614, 52814.082 24/01/13,21:07:47,15,08,1, 11.9,1,1, 0.004, 10445.264, 387.595, 52814.028 24/01/13,21:07:47,16,08,1, 11.9,1,1, 0.004, 10445.272, 387.620, 52814.066 24/01/13,21:07:47,17,08,1, 11.9,1,1, 0.004, 10445.263, 387.606, 52814.056 24/01/13,21:07:47,18,08,1, 11.9,1,1, 0.004, 10445.264, 387.626, 52814.053 24/01/13,21:07:47,19,08,1, 11.9,1,1, 0.004, 10445.234, 387.627, 52814.101 24/01/13,21:07:48,00,08,1, 12.0,1,1, 0.001, 10445.232, 387.627, 52814.101 24/01/13,21:07:48,01,08,1, 12.0,1,1, 0.001, 10445.217, 387.590, 52814.051 24/01/13,21:07:48,02,08,1, 12.0,1,1, 0.001, 10445.250, 387.601, 52813.957 24/01/13,21:07:48,03,08,1, 12.0,1,1, 0.001, 10445.249, 387.596, 52814.046 24/01/13,21:07:48,04,08,1, 12.0,1,1, 0.001, 10445.221, 387.593, 52814.001 24/01/13,21:07:48,05,08,1, 12.0,1,1, 0.001, 10445.218, 387.593, 52813.930 24/01/13,21:07:48,06,08,1, 12.0,1,1, 0.001, 10445.226, 387.595, 52813.985 24/01/13,21:07:48,07,08,1, 12.0,1,1, 0.001, 10445.215, 387.591, 52814.061 24/01/13,21:07:48,08,08,1, 12.0,1,1, 0.001, 10445.195, 387.578, 52814.051 24/01/13,21:07:48,09,08,1, 12.0,1,1, 0.001, 10445.191, 387.575, 52814.072 24/01/13,21:07:48,10,08,1, 12.0,1,1, 0.001, 10445.214, 387.576, 52813.994 24/01/13,21:07:48,11,08,1, 12.0,1,1, 0.001, 10445.196, 387.517, 52813.983 24/01/13,21:07:48,12,08,1, 12.0,1,1, 0.001, 10445.207, 387.549, 52814.032 24/01/13,21:07:48,13,08,1, 12.0,1,1, 0.001, 10445.168, 387.547, 52814.009 24/01/13,21:07:48,14,08,1, 12.0,1,1, 0.001, 10445.191, 387.546, 52814.042 24/01/13,21:07:48,15,08,1, 12.0,1,1, 0.001, 10445.193, 387.549, 52814.036 24/01/13,21:07:48,16,08,1, 12.0,1,1, 0.001, 10445.173, 387.554, 52813.981 24/01/13,21:07:48,17,08,1, 12.0,1,1, 0.001, 10445.180, 387.531, 52813.945 24/01/13,21:07:48,18,08,1, 12.0,1,1, 0.001, 10445.201, 387.522, 52813.948 24/01/13,21:07:48,19,08,1, 12.0,1,1, 0.001, 10445.164, 387.521, 52813.988 24/01/13,21:07:49,00,08,1, 11.9,1,1, 0.005, 10445.157, 387.521, 52813.988 24/01/13,21:07:49,01,08,1, 11.9,1,1, 0.005, 10445.176, 387.537, 52813.986 24/01/13,21:07:49,02,08,1, 11.9,1,1, 0.005, 10445.159, 387.520, 52813.984 24/01/13,21:07:49,03,08,1, 11.9,1,1, 0.005, 10445.149, 387.513, 52814.016 24/01/13,21:07:49,04,08,1, 11.9,1,1, 0.005, 10445.149, 387.498, 52814.012 24/01/13,21:07:49,05,08,1, 11.9,1,1, 0.005, 10445.112, 387.483, 52813.964 24/01/13,21:07:49,06,08,1, 11.9,1,1, 0.005, 10445.135, 387.497, 52813.971 24/01/13,21:07:49,07,08,1, 11.9,1,1, 0.005, 10445.117, 387.453, 52813.941 24/01/13,21:07:49,08,08,1, 11.9,1,1, 0.005, 10445.125, 387.479, 52813.903 24/01/13,21:07:49,09,08,1, 11.9,1,1, 0.005, 10445.114, 387.465, 52813.954 24/01/13,21:07:49,10,08,1, 11.9,1,1, 0.005, 10445.122, 387.454, 52814.004 24/01/13,21:07:49,11,08,1, 11.9,1,1, 0.005, 10445.118, 387.473, 52813.966 24/01/13,21:07:49,12,08,1, 11.9,1,1, 0.005, 10445.117, 387.476, 52813.947 24/01/13,21:07:49,13,08,1, 11.9,1,1, 0.005, 10445.084, 387.453, 52814.045 24/01/13,21:07:49,14,08,1, 11.9,1,1, 0.005, 10445.090, 387.462, 52814.013 24/01/13,21:07:49,15,08,1, 11.9,1,1, 0.005, 10445.104, 387.450, 52814.001 24/01/13,21:07:49,16,08,1, 11.9,1,1, 0.005, 10445.105, 387.460, 52813.952 24/01/13,21:07:49,17,08,1, 11.9,1,1, 0.005, 10445.114, 387.440, 52814.016 24/01/13,21:07:49,18,08,1, 11.9,1,1, 0.005, 10445.088, 387.406, 52813.947 24/01/13,21:07:49,19,08,1, 11.9,1,1, 0.005, 10445.117, 387.449, 52814.097 24/01/13,21:07:50,00,08,1, 11.9,1,1, 0.005, 10445.116, 387.449, 52814.097 24/01/13,21:07:50,01,08,1, 11.9,1,1, 0.005, 10445.082, 387.402, 52813.888 24/01/13,21:07:50,02,08,1, 11.9,1,1, 0.005, 10445.076, 387.417, 52813.973 24/01/13,21:07:50,03,08,1, 11.9,1,1, 0.005, 10445.080, 387.415, 52814.008 24/01/13,21:07:50,04,08,1, 11.9,1,1, 0.005, 10445.076, 387.407, 52814.013 24/01/13,21:07:50,05,08,1, 11.9,1,1, 0.005, 10445.054, 387.384, 52813.967 24/01/13,21:07:50,06,08,1, 11.9,1,1, 0.005, 10445.042, 387.400, 52813.975 24/01/13,21:07:50,07,08,1, 11.9,1,1, 0.005, 10445.074, 387.380, 52813.912 24/01/13,21:07:50,08,08,1, 11.9,1,1, 0.005, 10445.059, 387.370, 52813.942 24/01/13,21:07:50,09,08,1, 11.9,1,1, 0.005, 10445.042, 387.398, 52813.951 24/01/13,21:07:50,10,08,1, 11.9,1,1, 0.005, 10445.045, 387.353, 52813.950 24/01/13,21:07:50,11,08,1, 11.9,1,1, 0.005, 10445.043, 387.409, 52813.964 24/01/13,21:07:50,12,08,1, 11.9,1,1, 0.005, 10445.049, 387.384, 52814.003 24/01/13,21:07:50,13,08,1, 11.9,1,1, 0.005, 10445.055, 387.359, 52813.968 24/01/13,21:07:50,14,08,1, 11.9,1,1, 0.005, 10445.037, 387.355, 52813.989 24/01/13,21:07:50,15,08,1, 11.9,1,1, 0.005, 10445.028, 387.332, 52813.908 24/01/13,21:07:50,16,08,1, 11.9,1,1, 0.005, 10445.013, 387.330, 52813.906 24/01/13,21:07:50,17,08,1, 11.9,1,1, 0.005, 10445.029, 387.335, 52814.003 24/01/13,21:07:50,18,08,1, 11.9,1,1, 0.005, 10445.033, 387.355, 52813.970 24/01/13,21:07:50,19,08,1, 11.9,1,1, 0.005, 10445.008, 387.354, 52813.959 24/01/13,21:07:51,00,09,1, 11.9,1,1, 0.006, 10445.007, 387.354, 52813.959 24/01/13,21:07:51,01,09,1, 11.9,1,1, 0.006, 10445.000, 387.315, 52813.947 24/01/13,21:07:51,02,09,1, 11.9,1,1, 0.006, 10445.005, 387.282, 52813.918 24/01/13,21:07:51,03,09,1, 11.9,1,1, 0.006, 10445.011, 387.322, 52814.006 24/01/13,21:07:51,04,09,1, 11.9,1,1, 0.006, 10444.996, 387.317, 52813.916 24/01/13,21:07:51,05,09,1, 11.9,1,1, 0.006, 10444.984, 387.274, 52813.953 24/01/13,21:07:51,06,09,1, 11.9,1,1, 0.006, 10444.995, 387.279, 52813.933 24/01/13,21:07:51,07,09,1, 11.9,1,1, 0.006, 10445.006, 387.287, 52813.995 24/01/13,21:07:51,08,09,1, 11.9,1,1, 0.006, 10444.961, 387.291, 52813.994 24/01/13,21:07:51,09,09,1, 11.9,1,1, 0.006, 10444.980, 387.292, 52813.931 24/01/13,21:07:51,10,09,1, 11.9,1,1, 0.006, 10444.986, 387.280, 52813.922 24/01/13,21:07:51,11,09,1, 11.9,1,1, 0.006, 10444.986, 387.269, 52813.977 24/01/13,21:07:51,12,09,1, 11.9,1,1, 0.006, 10444.979, 387.282, 52813.972 24/01/13,21:07:51,13,09,1, 11.9,1,1, 0.006, 10444.995, 387.246, 52813.967 24/01/13,21:07:51,14,09,1, 11.9,1,1, 0.006, 10444.982, 387.249, 52813.870 24/01/13,21:07:51,15,09,1, 11.9,1,1, 0.006, 10444.968, 387.262, 52813.940 24/01/13,21:07:51,16,09,1, 11.9,1,1, 0.006, 10444.974, 387.241, 52813.855 24/01/13,21:07:51,17,09,1, 11.9,1,1, 0.006, 10444.977, 387.240, 52813.911 24/01/13,21:07:51,18,09,1, 11.9,1,1, 0.006, 10444.963, 387.226, 52813.959 24/01/13,21:07:51,19,09,1, 11.9,1,1, 0.006, 10444.959, 387.232, 52813.937 24/01/13,21:07:52,00,08,1, 11.9,1,1, 0.001, 10444.957, 387.232, 52813.937 24/01/13,21:07:52,01,08,1, 11.9,1,1, 0.001, 10444.969, 387.250, 52813.941 24/01/13,21:07:52,02,08,1, 11.9,1,1, 0.001, 10444.933, 387.224, 52813.935 24/01/13,21:07:52,03,08,1, 11.9,1,1, 0.001, 10444.937, 387.225, 52813.908 24/01/13,21:07:52,04,08,1, 11.9,1,1, 0.001, 10444.946, 387.249, 52813.949 24/01/13,21:07:52,05,08,1, 11.9,1,1, 0.001, 10444.949, 387.222, 52813.967 24/01/13,21:07:52,06,08,1, 11.9,1,1, 0.001, 10444.946, 387.198, 52813.898 24/01/13,21:07:52,07,08,1, 11.9,1,1, 0.001, 10444.938, 387.227, 52813.897 24/01/13,21:07:52,08,08,1, 11.9,1,1, 0.001, 10444.930, 387.178, 52813.853 24/01/13,21:07:52,09,08,1, 11.9,1,1, 0.001, 10444.926, 387.208, 52813.965 24/01/13,21:07:52,10,08,1, 11.9,1,1, 0.001, 10444.918, 387.179, 52813.905 24/01/13,21:07:52,11,08,1, 11.9,1,1, 0.001, 10444.930, 387.154, 52813.848 24/01/13,21:07:52,12,08,1, 11.9,1,1, 0.001, 10444.886, 387.163, 52813.944 24/01/13,21:07:52,13,08,1, 11.9,1,1, 0.001, 10444.933, 387.159, 52813.980 24/01/13,21:07:52,14,08,1, 11.9,1,1, 0.001, 10444.921, 387.142, 52813.873 24/01/13,21:07:52,15,08,1, 11.9,1,1, 0.001, 10444.906, 387.144, 52813.935 24/01/13,21:07:52,16,08,1, 11.9,1,1, 0.001, 10444.896, 387.143, 52813.874 24/01/13,21:07:52,17,08,1, 11.9,1,1, 0.001, 10444.905, 387.159, 52813.910 24/01/13,21:07:52,18,08,1, 11.9,1,1, 0.001, 10444.882, 387.123, 52813.862 24/01/13,21:07:52,19,08,1, 11.9,1,1, 0.001, 10444.907, 387.163, 52813.906 24/01/13,21:07:53,00,08,1, 11.9,1,1, 0.003, 10444.907, 387.163, 52813.906 24/01/13,21:07:53,01,08,1, 11.9,1,1, 0.003, 10444.881, 387.145, 52813.933 24/01/13,21:07:53,02,08,1, 11.9,1,1, 0.003, 10444.861, 387.138, 52813.958 24/01/13,21:07:53,03,08,1, 11.9,1,1, 0.003, 10444.870, 387.140, 52813.936 24/01/13,21:07:53,04,08,1, 11.9,1,1, 0.003, 10444.862, 387.111, 52813.892 24/01/13,21:07:53,05,08,1, 11.9,1,1, 0.003, 10444.853, 387.101, 52813.880 24/01/13,21:07:53,06,08,1, 11.9,1,1, 0.003, 10444.846, 387.093, 52813.848 24/01/13,21:07:53,07,08,1, 11.9,1,1, 0.003, 10444.872, 387.085, 52813.809 24/01/13,21:07:53,08,08,1, 11.9,1,1, 0.003, 10444.867, 387.111, 52813.928 24/01/13,21:07:53,09,08,1, 11.9,1,1, 0.003, 10444.856, 387.097, 52813.892 24/01/13,21:07:53,10,08,1, 11.9,1,1, 0.003, 10444.843, 387.097, 52813.896 24/01/13,21:07:53,11,08,1, 11.9,1,1, 0.003, 10444.830, 387.093, 52813.893 24/01/13,21:07:53,12,08,1, 11.9,1,1, 0.003, 10444.820, 387.087, 52813.911 24/01/13,21:07:53,13,08,1, 11.9,1,1, 0.003, 10444.859, 387.075, 52813.820 24/01/13,21:07:53,14,08,1, 11.9,1,1, 0.003, 10444.846, 387.061, 52813.859 24/01/13,21:07:53,15,08,1, 11.9,1,1, 0.003, 10444.824, 387.060, 52813.911 24/01/13,21:07:53,16,08,1, 11.9,1,1, 0.003, 10444.832, 387.080, 52813.898 24/01/13,21:07:53,17,08,1, 11.9,1,1, 0.003, 10444.835, 387.089, 52813.852 24/01/13,21:07:53,18,08,1, 11.9,1,1, 0.003, 10444.823, 387.042, 52813.809 24/01/13,21:07:53,19,08,1, 11.9,1,1, 0.003, 10444.815, 387.054, 52813.886 24/01/13,21:07:54,00,08,1, 11.9,1,1, 0.010, 10444.807, 387.054, 52813.886 24/01/13,21:07:54,01,08,1, 11.9,1,1, 0.010, 10444.807, 387.033, 52813.892 24/01/13,21:07:54,02,08,1, 11.9,1,1, 0.010, 10444.823, 387.025, 52813.830 24/01/13,21:07:54,03,08,1, 11.9,1,1, 0.010, 10444.802, 387.055, 52813.825 24/01/13,21:07:54,04,08,1, 11.9,1,1, 0.010, 10444.811, 387.019, 52813.928 24/01/13,21:07:54,05,08,1, 11.9,1,1, 0.010, 10444.823, 387.033, 52813.910 24/01/13,21:07:54,06,08,1, 11.9,1,1, 0.010, 10444.821, 387.020, 52813.908 24/01/13,21:07:54,07,08,1, 11.9,1,1, 0.010, 10444.786, 387.013, 52813.817 24/01/13,21:07:54,08,08,1, 11.9,1,1, 0.010, 10444.802, 386.993, 52813.780 24/01/13,21:07:54,09,08,1, 11.9,1,1, 0.010, 10444.792, 386.993, 52813.840 24/01/13,21:07:54,10,08,1, 11.9,1,1, 0.010, 10444.798, 386.991, 52813.838 24/01/13,21:07:54,11,08,1, 11.9,1,1, 0.010, 10444.780, 387.000, 52813.868 24/01/13,21:07:54,12,08,1, 11.9,1,1, 0.010, 10444.782, 387.004, 52813.808 24/01/13,21:07:54,13,08,1, 11.9,1,1, 0.010, 10444.775, 386.996, 52813.911 24/01/13,21:07:54,14,08,1, 11.9,1,1, 0.010, 10444.782, 387.004, 52813.896 24/01/13,21:07:54,15,08,1, 11.9,1,1, 0.010, 10444.767, 386.998, 52813.822 24/01/13,21:07:54,16,08,1, 11.9,1,1, 0.010, 10444.762, 386.970, 52813.774 24/01/13,21:07:54,17,08,1, 11.9,1,1, 0.010, 10444.764, 386.977, 52813.870 24/01/13,21:07:54,18,08,1, 11.9,1,1, 0.010, 10444.763, 386.978, 52813.872 24/01/13,21:07:54,19,08,1, 11.9,1,1, 0.010, 10444.750, 386.972, 52813.834 24/01/13,21:07:55,00,08,1, 11.9,1,1, 0.004, 10444.748, 386.972, 52813.834 24/01/13,21:07:55,01,08,1, 11.9,1,1, 0.004, 10444.764, 386.966, 52813.818 24/01/13,21:07:55,02,08,1, 11.9,1,1, 0.004, 10444.737, 386.953, 52813.816 24/01/13,21:07:55,03,08,1, 11.9,1,1, 0.004, 10444.769, 386.971, 52813.873 24/01/13,21:07:55,04,08,1, 11.9,1,1, 0.004, 10444.775, 386.952, 52813.814 24/01/13,21:07:55,05,08,1, 11.9,1,1, 0.004, 10444.753, 386.978, 52813.903 24/01/13,21:07:55,06,08,1, 11.9,1,1, 0.004, 10444.736, 386.965, 52813.903 24/01/13,21:07:55,07,08,1, 11.9,1,1, 0.004, 10444.752, 386.955, 52813.814 24/01/13,21:07:55,08,08,1, 11.9,1,1, 0.004, 10444.746, 386.955, 52813.863 24/01/13,21:07:55,09,08,1, 11.9,1,1, 0.004, 10444.764, 386.941, 52813.814 24/01/13,21:07:55,10,08,1, 11.9,1,1, 0.004, 10444.724, 386.932, 52813.853 24/01/13,21:07:55,11,08,1, 11.9,1,1, 0.004, 10444.741, 386.923, 52813.820 24/01/13,21:07:55,12,08,1, 11.9,1,1, 0.004, 10444.756, 386.947, 52813.814 24/01/13,21:07:55,13,08,1, 11.9,1,1, 0.004, 10444.734, 386.969, 52813.886 24/01/13,21:07:55,14,08,1, 11.9,1,1, 0.004, 10444.706, 386.964, 52813.814 24/01/13,21:07:55,15,08,1, 11.9,1,1, 0.004, 10444.724, 386.956, 52813.868 24/01/13,21:07:55,16,08,1, 11.9,1,1, 0.004, 10444.705, 386.956, 52813.910 24/01/13,21:07:55,17,08,1, 11.9,1,1, 0.004, 10444.722, 386.948, 52813.911 24/01/13,21:07:55,18,08,1, 11.9,1,1, 0.004, 10444.714, 386.927, 52813.872 24/01/13,21:07:55,19,08,1, 11.9,1,1, 0.004, 10444.712, 386.934, 52813.852 24/01/13,21:07:56,00,08,1, 11.8,1,1, 0.005, 10444.707, 386.934, 52813.852 24/01/13,21:07:56,01,08,1, 11.8,1,1, 0.005, 10444.716, 386.912, 52813.808 24/01/13,21:07:56,02,08,1, 11.8,1,1, 0.005, 10444.713, 386.928, 52813.833 24/01/13,21:07:56,03,08,1, 11.8,1,1, 0.005, 10444.687, 386.934, 52813.824 24/01/13,21:07:56,04,08,1, 11.8,1,1, 0.005, 10444.711, 386.912, 52813.844 24/01/13,21:07:56,05,08,1, 11.8,1,1, 0.005, 10444.685, 386.911, 52813.823 24/01/13,21:07:56,06,08,1, 11.8,1,1, 0.005, 10444.671, 386.897, 52813.852 24/01/13,21:07:56,07,08,1, 11.8,1,1, 0.005, 10444.691, 386.915, 52813.775 24/01/13,21:07:56,08,08,1, 11.8,1,1, 0.005, 10444.679, 386.906, 52813.845 24/01/13,21:07:56,09,08,1, 11.8,1,1, 0.005, 10444.688, 386.899, 52813.768 24/01/13,21:07:56,10,08,1, 11.8,1,1, 0.005, 10444.676, 386.862, 52813.797 24/01/13,21:07:56,11,08,1, 11.8,1,1, 0.005, 10444.673, 386.901, 52813.899 24/01/13,21:07:56,12,08,1, 11.8,1,1, 0.005, 10444.656, 386.887, 52813.842 24/01/13,21:07:56,13,08,1, 11.8,1,1, 0.005, 10444.673, 386.875, 52813.742 24/01/13,21:07:56,14,08,1, 11.8,1,1, 0.005, 10444.671, 386.881, 52813.769 24/01/13,21:07:56,15,08,1, 11.8,1,1, 0.005, 10444.654, 386.882, 52813.806 24/01/13,21:07:56,16,08,1, 11.8,1,1, 0.005, 10444.634, 386.858, 52813.767 24/01/13,21:07:56,17,08,1, 11.8,1,1, 0.005, 10444.657, 386.893, 52813.809 24/01/13,21:07:56,18,08,1, 11.8,1,1, 0.005, 10444.639, 386.882, 52813.824 24/01/13,21:07:56,19,08,1, 11.8,1,1, 0.005, 10444.659, 386.886, 52813.850 24/01/13,21:07:57,00,08,1, 11.9,1,1, 0.007, 10444.657, 386.886, 52813.850 24/01/13,21:07:57,01,08,1, 11.9,1,1, 0.007, 10444.634, 386.854, 52813.909 24/01/13,21:07:57,02,08,1, 11.9,1,1, 0.007, 10444.635, 386.889, 52813.933 24/01/13,21:07:57,03,08,1, 11.9,1,1, 0.007, 10444.642, 386.895, 52813.982 24/01/13,21:07:57,04,08,1, 11.9,1,1, 0.007, 10444.662, 386.897, 52813.933 24/01/13,21:07:57,05,08,1, 11.9,1,1, 0.007, 10444.629, 386.910, 52813.945 24/01/13,21:07:57,06,08,1, 11.9,1,1, 0.007, 10444.642, 386.908, 52813.988 24/01/13,21:07:57,07,08,1, 11.9,1,1, 0.007, 10444.622, 386.871, 52813.929 24/01/13,21:07:57,08,08,1, 11.9,1,1, 0.007, 10444.617, 386.868, 52813.990 24/01/13,21:07:57,09,08,1, 11.9,1,1, 0.007, 10444.642, 386.872, 52814.018 24/01/13,21:07:57,10,08,1, 11.9,1,1, 0.007, 10444.625, 386.879, 52813.958 24/01/13,21:07:57,11,08,1, 11.9,1,1, 0.007, 10444.634, 386.900, 52814.032 24/01/13,21:07:57,12,08,1, 11.9,1,1, 0.007, 10444.622, 386.870, 52813.913 24/01/13,21:07:57,13,08,1, 11.9,1,1, 0.007, 10444.583, 386.852, 52813.946 24/01/13,21:07:57,14,08,1, 11.9,1,1, 0.007, 10444.587, 386.870, 52814.026 24/01/13,21:07:57,15,08,1, 11.9,1,1, 0.007, 10444.605, 386.861, 52814.019 24/01/13,21:07:57,16,08,1, 11.9,1,1, 0.007, 10444.617, 386.870, 52814.006 24/01/13,21:07:57,17,08,1, 11.9,1,1, 0.007, 10444.591, 386.849, 52813.954 24/01/13,21:07:57,18,08,1, 11.9,1,1, 0.007, 10444.606, 386.864, 52814.014 24/01/13,21:07:57,19,08,1, 11.9,1,1, 0.007, 10444.589, 386.856, 52813.904 24/01/13,21:07:58,00,08,1, 11.8,1,1, 0.004, 10444.582, 386.856, 52813.904 24/01/13,21:07:58,01,08,1, 11.8,1,1, 0.004, 10444.587, 386.834, 52813.932 24/01/13,21:07:58,02,08,1, 11.8,1,1, 0.004, 10444.574, 386.834, 52813.934 24/01/13,21:07:58,03,08,1, 11.8,1,1, 0.004, 10444.559, 386.862, 52813.929 24/01/13,21:07:58,04,08,1, 11.8,1,1, 0.004, 10444.566, 386.852, 52814.008 24/01/13,21:07:58,05,08,1, 11.8,1,1, 0.004, 10444.559, 386.809, 52814.010 24/01/13,21:07:58,06,08,1, 11.8,1,1, 0.004, 10444.551, 386.841, 52813.962 24/01/13,21:07:58,07,08,1, 11.8,1,1, 0.004, 10444.555, 386.827, 52814.021 24/01/13,21:07:58,08,08,1, 11.8,1,1, 0.004, 10444.569, 386.809, 52813.963 24/01/13,21:07:58,09,08,1, 11.8,1,1, 0.004, 10444.525, 386.812, 52813.931 24/01/13,21:07:58,10,08,1, 11.8,1,1, 0.004, 10444.517, 386.804, 52814.010 24/01/13,21:07:58,11,08,1, 11.8,1,1, 0.004, 10444.536, 386.814, 52813.899 24/01/13,21:07:58,12,08,1, 11.8,1,1, 0.004, 10444.531, 386.815, 52813.997 24/01/13,21:07:58,13,08,1, 11.8,1,1, 0.004, 10444.548, 386.816, 52814.073 24/01/13,21:07:58,14,08,1, 11.8,1,1, 0.004, 10444.522, 386.811, 52813.939 24/01/13,21:07:58,15,08,1, 11.8,1,1, 0.004, 10444.502, 386.822, 52813.969 24/01/13,21:07:58,16,08,1, 11.8,1,1, 0.004, 10444.515, 386.816, 52813.921 24/01/13,21:07:58,17,08,1, 11.8,1,1, 0.004, 10444.536, 386.804, 52813.814 24/01/13,21:07:58,18,08,1, 11.8,1,1, 0.004, 10444.531, 386.798, 52813.948 24/01/13,21:07:58,19,08,1, 11.8,1,1, 0.004, 10444.510, 386.810, 52813.940 24/01/13,21:07:59,00,08,1, 11.9,1,1, 0.006, 10444.506, 386.810, 52813.940 24/01/13,21:07:59,01,08,1, 11.9,1,1, 0.006, 10444.493, 386.812, 52813.959 24/01/13,21:07:59,02,08,1, 11.9,1,1, 0.006, 10444.483, 386.801, 52813.923 24/01/13,21:07:59,03,08,1, 11.9,1,1, 0.006, 10444.513, 386.796, 52813.917 24/01/13,21:07:59,04,08,1, 11.9,1,1, 0.006, 10444.481, 386.768, 52813.892 24/01/13,21:07:59,05,08,1, 11.9,1,1, 0.006, 10444.484, 386.766, 52813.930 24/01/13,21:07:59,06,08,1, 11.9,1,1, 0.006, 10444.460, 386.768, 52813.927 24/01/13,21:07:59,07,08,1, 11.9,1,1, 0.006, 10444.472, 386.771, 52813.895 24/01/13,21:07:59,08,08,1, 11.9,1,1, 0.006, 10444.461, 386.784, 52814.025 24/01/13,21:07:59,09,08,1, 11.9,1,1, 0.006, 10444.469, 386.771, 52813.896 24/01/13,21:07:59,10,08,1, 11.9,1,1, 0.006, 10444.462, 386.760, 52813.931 24/01/13,21:07:59,11,08,1, 11.9,1,1, 0.006, 10444.435, 386.763, 52813.893 24/01/13,21:07:59,12,08,1, 11.9,1,1, 0.006, 10444.440, 386.765, 52813.928 24/01/13,21:07:59,13,08,1, 11.9,1,1, 0.006, 10444.414, 386.743, 52813.973 24/01/13,21:07:59,14,08,1, 11.9,1,1, 0.006, 10444.432, 386.728, 52813.950 24/01/13,21:07:59,15,08,1, 11.9,1,1, 0.006, 10444.413, 386.729, 52813.958 24/01/13,21:07:59,16,08,1, 11.9,1,1, 0.006, 10444.426, 386.748, 52813.854 24/01/13,21:07:59,17,08,1, 11.9,1,1, 0.006, 10444.408, 386.761, 52813.901 24/01/13,21:07:59,18,08,1, 11.9,1,1, 0.006, 10444.426, 386.732, 52813.986 24/01/13,21:07:59,19,08,1, 11.9,1,1, 0.006, 10444.435, 386.742, 52813.958 24/01/13,21:08:00,00,08,1, 12.0,1,1, 0.006, 10444.431, 386.742, 52813.958 24/01/13,21:08:00,01,08,1, 12.0,1,1, 0.006, 10444.429, 386.759, 52813.997 24/01/13,21:08:00,02,08,1, 12.0,1,1, 0.006, 10444.386, 386.670, 52813.698 24/01/13,21:08:00,03,08,1, 12.0,1,1, 0.006, 10444.361, 386.724, 52813.820 24/01/13,21:08:00,04,08,1, 12.0,1,1, 0.006, 10444.374, 386.704, 52813.813 24/01/13,21:08:00,05,08,1, 12.0,1,1, 0.006, 10444.386, 386.688, 52813.794 24/01/13,21:08:00,06,08,1, 12.0,1,1, 0.006, 10444.375, 386.724, 52813.800 24/01/13,21:08:00,07,08,1, 12.0,1,1, 0.006, 10444.380, 386.673, 52813.680 24/01/13,21:08:00,08,08,1, 12.0,1,1, 0.006, 10444.391, 386.686, 52813.733 24/01/13,21:08:00,09,08,1, 12.0,1,1, 0.006, 10444.343, 386.699, 52813.742 24/01/13,21:08:00,10,08,1, 12.0,1,1, 0.006, 10444.362, 386.686, 52813.757 24/01/13,21:08:00,11,08,1, 12.0,1,1, 0.006, 10444.391, 386.663, 52813.734 24/01/13,21:08:00,12,08,1, 12.0,1,1, 0.006, 10444.354, 386.675, 52813.812 24/01/13,21:08:00,13,08,1, 12.0,1,1, 0.006, 10444.376, 386.681, 52813.725 24/01/13,21:08:00,14,08,1, 12.0,1,1, 0.006, 10444.347, 386.659, 52813.720 24/01/13,21:08:00,15,08,1, 12.0,1,1, 0.006, 10444.341, 386.660, 52813.728 24/01/13,21:08:00,16,08,1, 12.0,1,1, 0.006, 10444.349, 386.673, 52813.778 24/01/13,21:08:00,17,08,1, 12.0,1,1, 0.006, 10444.317, 386.648, 52813.688 24/01/13,21:08:00,18,08,1, 12.0,1,1, 0.006, 10444.327, 386.671, 52813.805 24/01/13,21:08:00,19,08,1, 12.0,1,1, 0.006, 10444.329, 386.646, 52813.776 24/01/13,21:08:01,00,08,1, 11.9,1,1, 0.001, 10444.323, 386.646, 52813.776 24/01/13,21:08:01,01,08,1, 11.9,1,1, 0.001, 10444.370, 386.671, 52813.729 24/01/13,21:08:01,02,08,1, 11.9,1,1, 0.001, 10444.351, 386.659, 52813.753 24/01/13,21:08:01,03,08,1, 11.9,1,1, 0.001, 10444.348, 386.630, 52813.721 24/01/13,21:08:01,04,08,1, 11.9,1,1, 0.001, 10444.328, 386.665, 52813.720 24/01/13,21:08:01,05,08,1, 11.9,1,1, 0.001, 10444.340, 386.654, 52813.845 24/01/13,21:08:01,06,08,1, 11.9,1,1, 0.001, 10444.307, 386.621, 52813.736 24/01/13,21:08:01,07,08,1, 11.9,1,1, 0.001, 10444.332, 386.625, 52813.760 24/01/13,21:08:01,08,08,1, 11.9,1,1, 0.001, 10444.312, 386.611, 52813.804 24/01/13,21:08:01,09,08,1, 11.9,1,1, 0.001, 10444.296, 386.631, 52813.719 24/01/13,21:08:01,10,08,1, 11.9,1,1, 0.001, 10444.283, 386.603, 52813.702 24/01/13,21:08:01,11,08,1, 11.9,1,1, 0.001, 10444.307, 386.627, 52813.740 24/01/13,21:08:01,12,08,1, 11.9,1,1, 0.001, 10444.296, 386.611, 52813.721 24/01/13,21:08:01,13,08,1, 11.9,1,1, 0.001, 10444.287, 386.608, 52813.700 24/01/13,21:08:01,14,08,1, 11.9,1,1, 0.001, 10444.309, 386.616, 52813.777 24/01/13,21:08:01,15,08,1, 11.9,1,1, 0.001, 10444.300, 386.587, 52813.777 24/01/13,21:08:01,16,08,1, 11.9,1,1, 0.001, 10444.317, 386.603, 52813.739 24/01/13,21:08:01,17,08,1, 11.9,1,1, 0.001, 10444.281, 386.606, 52813.736 24/01/13,21:08:01,18,08,1, 11.9,1,1, 0.001, 10444.291, 386.588, 52813.733 24/01/13,21:08:01,19,08,1, 11.9,1,1, 0.001, 10444.255, 386.616, 52813.733 24/01/13,21:08:02,00,08,1, 11.8,1,1, 0.005, 10444.248, 386.616, 52813.733 24/01/13,21:08:02,01,08,1, 11.8,1,1, 0.005, 10444.243, 386.591, 52813.732 24/01/13,21:08:02,02,08,1, 11.8,1,1, 0.005, 10444.269, 386.572, 52813.711 24/01/13,21:08:02,03,08,1, 11.8,1,1, 0.005, 10444.246, 386.574, 52813.689 24/01/13,21:08:02,04,08,1, 11.8,1,1, 0.005, 10444.236, 386.592, 52813.679 24/01/13,21:08:02,05,08,1, 11.8,1,1, 0.005, 10444.248, 386.592, 52813.805 24/01/13,21:08:02,06,08,1, 11.8,1,1, 0.005, 10444.260, 386.580, 52813.705 24/01/13,21:08:02,07,08,1, 11.8,1,1, 0.005, 10444.232, 386.557, 52813.663 24/01/13,21:08:02,08,08,1, 11.8,1,1, 0.005, 10444.239, 386.527, 52813.641 24/01/13,21:08:02,09,08,1, 11.8,1,1, 0.005, 10444.224, 386.546, 52813.712 24/01/13,21:08:02,10,08,1, 11.8,1,1, 0.005, 10444.226, 386.570, 52813.774 24/01/13,21:08:02,11,08,1, 11.8,1,1, 0.005, 10444.223, 386.548, 52813.747 24/01/13,21:08:02,12,08,1, 11.8,1,1, 0.005, 10444.197, 386.547, 52813.707 24/01/13,21:08:02,13,08,1, 11.8,1,1, 0.005, 10444.216, 386.547, 52813.690 24/01/13,21:08:02,14,08,1, 11.8,1,1, 0.005, 10444.211, 386.543, 52813.674 24/01/13,21:08:02,15,08,1, 11.8,1,1, 0.005, 10444.194, 386.527, 52813.661 24/01/13,21:08:02,16,08,1, 11.8,1,1, 0.005, 10444.220, 386.534, 52813.730 24/01/13,21:08:02,17,08,1, 11.8,1,1, 0.005, 10444.170, 386.525, 52813.725 24/01/13,21:08:02,18,08,1, 11.8,1,1, 0.005, 10444.198, 386.523, 52813.627 24/01/13,21:08:02,19,08,1, 11.8,1,1, 0.005, 10444.170, 386.521, 52813.687 24/01/13,21:08:03,00,08,1, 11.9,1,1, 0.004, 10444.164, 386.521, 52813.687 24/01/13,21:08:03,01,08,1, 11.9,1,1, 0.004, 10444.175, 386.533, 52813.661 24/01/13,21:08:03,02,08,1, 11.9,1,1, 0.004, 10444.158, 386.505, 52813.605 24/01/13,21:08:03,03,08,1, 11.9,1,1, 0.004, 10444.164, 386.514, 52813.628 24/01/13,21:08:03,04,08,1, 11.9,1,1, 0.004, 10444.166, 386.517, 52813.632 24/01/13,21:08:03,05,08,1, 11.9,1,1, 0.004, 10444.147, 386.513, 52813.721 24/01/13,21:08:03,06,08,1, 11.9,1,1, 0.004, 10444.125, 386.499, 52813.641 24/01/13,21:08:03,07,08,1, 11.9,1,1, 0.004, 10444.148, 386.480, 52813.656 24/01/13,21:08:03,08,08,1, 11.9,1,1, 0.004, 10444.147, 386.505, 52813.681 24/01/13,21:08:03,09,08,1, 11.9,1,1, 0.004, 10444.136, 386.507, 52813.683 24/01/13,21:08:03,10,08,1, 11.9,1,1, 0.004, 10444.152, 386.489, 52813.659 24/01/13,21:08:03,11,08,1, 11.9,1,1, 0.004, 10444.157, 386.452, 52813.608 24/01/13,21:08:03,12,08,1, 11.9,1,1, 0.004, 10444.148, 386.477, 52813.705 24/01/13,21:08:03,13,08,1, 11.9,1,1, 0.004, 10444.153, 386.507, 52813.697 24/01/13,21:08:03,14,08,1, 11.9,1,1, 0.004, 10444.109, 386.496, 52813.687 24/01/13,21:08:03,15,08,1, 11.9,1,1, 0.004, 10444.102, 386.491, 52813.635 24/01/13,21:08:03,16,08,1, 11.9,1,1, 0.004, 10444.140, 386.487, 52813.659 24/01/13,21:08:03,17,08,1, 11.9,1,1, 0.004, 10444.111, 386.476, 52813.635 24/01/13,21:08:03,18,08,1, 11.9,1,1, 0.004, 10444.130, 386.460, 52813.678 24/01/13,21:08:03,19,08,1, 11.9,1,1, 0.004, 10444.112, 386.480, 52813.614 24/01/13,21:08:04,00,08,1, 12.0,1,1, 0.002, 10444.106, 386.480, 52813.614 24/01/13,21:08:04,01,08,1, 12.0,1,1, 0.002, 10444.120, 386.457, 52813.680 24/01/13,21:08:04,02,08,1, 12.0,1,1, 0.002, 10444.092, 386.445, 52813.625 24/01/13,21:08:04,03,08,1, 12.0,1,1, 0.002, 10444.077, 386.441, 52813.680 24/01/13,21:08:04,04,08,1, 12.0,1,1, 0.002, 10444.066, 386.452, 52813.726 24/01/13,21:08:04,05,08,1, 12.0,1,1, 0.002, 10444.100, 386.450, 52813.670 24/01/13,21:08:04,06,08,1, 12.0,1,1, 0.002, 10444.108, 386.430, 52813.506 24/01/13,21:08:04,07,08,1, 12.0,1,1, 0.002, 10444.101, 386.427, 52813.648 24/01/13,21:08:04,08,08,1, 12.0,1,1, 0.002, 10444.100, 386.407, 52813.655 24/01/13,21:08:04,09,08,1, 12.0,1,1, 0.002, 10444.070, 386.412, 52813.560 24/01/13,21:08:04,10,08,1, 12.0,1,1, 0.002, 10444.096, 386.426, 52813.701 24/01/13,21:08:04,11,08,1, 12.0,1,1, 0.002, 10444.089, 386.401, 52813.701 24/01/13,21:08:04,12,08,1, 12.0,1,1, 0.002, 10444.053, 386.407, 52813.649 24/01/13,21:08:04,13,08,1, 12.0,1,1, 0.002, 10444.059, 386.413, 52813.677 24/01/13,21:08:04,14,08,1, 12.0,1,1, 0.002, 10444.072, 386.415, 52813.656 24/01/13,21:08:04,15,08,1, 12.0,1,1, 0.002, 10444.043, 386.403, 52813.668 24/01/13,21:08:04,16,08,1, 12.0,1,1, 0.002, 10444.070, 386.397, 52813.681 24/01/13,21:08:04,17,08,1, 12.0,1,1, 0.002, 10444.031, 386.385, 52813.681 24/01/13,21:08:04,18,08,1, 12.0,1,1, 0.002, 10444.048, 386.383, 52813.626 24/01/13,21:08:04,19,08,1, 12.0,1,1, 0.002, 10444.055, 386.395, 52813.678 24/01/13,21:08:05,00,08,1, 11.8,1,1, 0.007, 10444.047, 386.395, 52813.678 24/01/13,21:08:05,01,08,1, 11.8,1,1, 0.007, 10444.036, 386.378, 52813.660 24/01/13,21:08:05,02,08,1, 11.8,1,1, 0.007, 10444.066, 386.384, 52813.651 24/01/13,21:08:05,03,08,1, 11.8,1,1, 0.007, 10444.036, 386.357, 52813.590 24/01/13,21:08:05,04,08,1, 11.8,1,1, 0.007, 10444.026, 386.345, 52813.602 24/01/13,21:08:05,05,08,1, 11.8,1,1, 0.007, 10443.997, 386.370, 52813.656 24/01/13,21:08:05,06,08,1, 11.8,1,1, 0.007, 10444.017, 386.335, 52813.660 24/01/13,21:08:05,07,08,1, 11.8,1,1, 0.007, 10444.025, 386.377, 52813.660 24/01/13,21:08:05,08,08,1, 11.8,1,1, 0.007, 10444.018, 386.363, 52813.587 24/01/13,21:08:05,09,08,1, 11.8,1,1, 0.007, 10444.002, 386.354, 52813.607 24/01/13,21:08:05,10,08,1, 11.8,1,1, 0.007, 10444.027, 386.351, 52813.621 24/01/13,21:08:05,11,08,1, 11.8,1,1, 0.007, 10444.015, 386.336, 52813.627 24/01/13,21:08:05,12,08,1, 11.8,1,1, 0.007, 10444.039, 386.346, 52813.599 24/01/13,21:08:05,13,08,1, 11.8,1,1, 0.007, 10444.031, 386.347, 52813.612 24/01/13,21:08:05,14,08,1, 11.8,1,1, 0.007, 10444.010, 386.293, 52813.610 24/01/13,21:08:05,15,08,1, 11.8,1,1, 0.007, 10443.999, 386.312, 52813.646 24/01/13,21:08:05,16,08,1, 11.8,1,1, 0.007, 10443.996, 386.303, 52813.696 24/01/13,21:08:05,17,08,1, 11.8,1,1, 0.007, 10444.008, 386.324, 52813.677 24/01/13,21:08:05,18,08,1, 11.8,1,1, 0.007, 10444.006, 386.297, 52813.573 24/01/13,21:08:05,19,08,1, 11.8,1,1, 0.007, 10444.028, 386.295, 52813.555 24/01/13,21:08:06,00,08,1, 11.9,1,1, 0.002, 10444.022, 386.295, 52813.555 24/01/13,21:08:06,01,08,1, 11.9,1,1, 0.002, 10443.993, 386.269, 52813.592 24/01/13,21:08:06,02,08,1, 11.9,1,1, 0.002, 10443.999, 386.274, 52813.656 24/01/13,21:08:06,03,08,1, 11.9,1,1, 0.002, 10443.981, 386.278, 52813.557 24/01/13,21:08:06,04,08,1, 11.9,1,1, 0.002, 10443.975, 386.264, 52813.594 24/01/13,21:08:06,05,08,1, 11.9,1,1, 0.002, 10443.986, 386.295, 52813.635 24/01/13,21:08:06,06,08,1, 11.9,1,1, 0.002, 10443.959, 386.253, 52813.673 24/01/13,21:08:06,07,08,1, 11.9,1,1, 0.002, 10443.964, 386.281, 52813.589 24/01/13,21:08:06,08,08,1, 11.9,1,1, 0.002, 10443.959, 386.275, 52813.610 24/01/13,21:08:06,09,08,1, 11.9,1,1, 0.002, 10443.960, 386.238, 52813.619 24/01/13,21:08:06,10,08,1, 11.9,1,1, 0.002, 10443.969, 386.269, 52813.664 24/01/13,21:08:06,11,08,1, 11.9,1,1, 0.002, 10443.966, 386.247, 52813.642 24/01/13,21:08:06,12,08,1, 11.9,1,1, 0.002, 10443.970, 386.259, 52813.536 24/01/13,21:08:06,13,08,1, 11.9,1,1, 0.002, 10443.956, 386.257, 52813.635 24/01/13,21:08:06,14,08,1, 11.9,1,1, 0.002, 10443.961, 386.249, 52813.708 24/01/13,21:08:06,15,08,1, 11.9,1,1, 0.002, 10443.916, 386.268, 52813.647 24/01/13,21:08:06,16,08,1, 11.9,1,1, 0.002, 10443.949, 386.282, 52813.692 24/01/13,21:08:06,17,08,1, 11.9,1,1, 0.002, 10443.921, 386.264, 52813.619 24/01/13,21:08:06,18,08,1, 11.9,1,1, 0.002, 10443.937, 386.255, 52813.671 24/01/13,21:08:06,19,08,1, 11.9,1,1, 0.002, 10443.917, 386.230, 52813.656 24/01/13,21:08:07,00,08,1, 11.9,1,1, 0.006, 10443.914, 386.230, 52813.656 24/01/13,21:08:07,01,08,1, 11.9,1,1, 0.006, 10443.905, 386.252, 52813.602 24/01/13,21:08:07,02,08,1, 11.9,1,1, 0.006, 10443.929, 386.239, 52813.625 24/01/13,21:08:07,03,08,1, 11.9,1,1, 0.006, 10443.929, 386.242, 52813.589 24/01/13,21:08:07,04,08,1, 11.9,1,1, 0.006, 10443.901, 386.236, 52813.609 24/01/13,21:08:07,05,08,1, 11.9,1,1, 0.006, 10443.908, 386.255, 52813.580 24/01/13,21:08:07,06,08,1, 11.9,1,1, 0.006, 10443.918, 386.209, 52813.518 24/01/13,21:08:07,07,08,1, 11.9,1,1, 0.006, 10443.914, 386.209, 52813.553 24/01/13,21:08:07,08,08,1, 11.9,1,1, 0.006, 10443.910, 386.202, 52813.532 24/01/13,21:08:07,09,08,1, 11.9,1,1, 0.006, 10443.891, 386.218, 52813.583 24/01/13,21:08:07,10,08,1, 11.9,1,1, 0.006, 10443.879, 386.202, 52813.558 24/01/13,21:08:07,11,08,1, 11.9,1,1, 0.006, 10443.884, 386.194, 52813.564 24/01/13,21:08:07,12,08,1, 11.9,1,1, 0.006, 10443.902, 386.207, 52813.566 24/01/13,21:08:07,13,08,1, 11.9,1,1, 0.006, 10443.881, 386.196, 52813.618 24/01/13,21:08:07,14,08,1, 11.9,1,1, 0.006, 10443.865, 386.201, 52813.602 24/01/13,21:08:07,15,08,1, 11.9,1,1, 0.006, 10443.899, 386.169, 52813.530 24/01/13,21:08:07,16,08,1, 11.9,1,1, 0.006, 10443.872, 386.172, 52813.538 24/01/13,21:08:07,17,08,1, 11.9,1,1, 0.006, 10443.866, 386.174, 52813.620 24/01/13,21:08:07,18,08,1, 11.9,1,1, 0.006, 10443.892, 386.183, 52813.576 24/01/13,21:08:07,19,08,1, 11.9,1,1, 0.006, 10443.849, 386.149, 52813.669 24/01/13,21:08:08,00,08,1, 11.9,1,1, 0.003, 10443.847, 386.149, 52813.669 24/01/13,21:08:08,01,08,1, 11.9,1,1, 0.003, 10443.860, 386.127, 52813.487 24/01/13,21:08:08,02,08,1, 11.9,1,1, 0.003, 10443.883, 386.144, 52813.542 24/01/13,21:08:08,03,08,1, 11.9,1,1, 0.003, 10443.861, 386.148, 52813.523 24/01/13,21:08:08,04,08,1, 11.9,1,1, 0.003, 10443.862, 386.100, 52813.553 24/01/13,21:08:08,05,08,1, 11.9,1,1, 0.003, 10443.832, 386.115, 52813.587 24/01/13,21:08:08,06,08,1, 11.9,1,1, 0.003, 10443.845, 386.092, 52813.538 24/01/13,21:08:08,07,08,1, 11.9,1,1, 0.003, 10443.849, 386.107, 52813.605 24/01/13,21:08:08,08,08,1, 11.9,1,1, 0.003, 10443.831, 386.144, 52813.593 24/01/13,21:08:08,09,08,1, 11.9,1,1, 0.003, 10443.818, 386.118, 52813.530 24/01/13,21:08:08,10,08,1, 11.9,1,1, 0.003, 10443.815, 386.114, 52813.572 24/01/13,21:08:08,11,08,1, 11.9,1,1, 0.003, 10443.812, 386.116, 52813.522 24/01/13,21:08:08,12,08,1, 11.9,1,1, 0.003, 10443.833, 386.095, 52813.494 24/01/13,21:08:08,13,08,1, 11.9,1,1, 0.003, 10443.818, 386.080, 52813.518 24/01/13,21:08:08,14,08,1, 11.9,1,1, 0.003, 10443.807, 386.105, 52813.491 24/01/13,21:08:08,15,08,1, 11.9,1,1, 0.003, 10443.790, 386.078, 52813.490 24/01/13,21:08:08,16,08,1, 11.9,1,1, 0.003, 10443.824, 386.065, 52813.565 24/01/13,21:08:08,17,08,1, 11.9,1,1, 0.003, 10443.784, 386.071, 52813.475 24/01/13,21:08:08,18,08,1, 11.9,1,1, 0.003, 10443.804, 386.061, 52813.531 24/01/13,21:08:08,19,08,1, 11.9,1,1, 0.003, 10443.800, 386.050, 52813.514 24/01/13,21:08:09,00,08,1, 11.9,1,1, 0.004, 10443.797, 386.050, 52813.514 24/01/13,21:08:09,01,08,1, 11.9,1,1, 0.004, 10443.777, 386.071, 52813.677 24/01/13,21:08:09,02,08,1, 11.9,1,1, 0.004, 10443.758, 386.046, 52813.548 24/01/13,21:08:09,03,08,1, 11.9,1,1, 0.004, 10443.745, 386.043, 52813.531 24/01/13,21:08:09,04,08,1, 11.9,1,1, 0.004, 10443.755, 386.046, 52813.473 24/01/13,21:08:09,05,08,1, 11.9,1,1, 0.004, 10443.767, 386.015, 52813.483 24/01/13,21:08:09,06,08,1, 11.9,1,1, 0.004, 10443.780, 386.009, 52813.502 24/01/13,21:08:09,07,08,1, 11.9,1,1, 0.004, 10443.762, 385.972, 52813.411 24/01/13,21:08:09,08,08,1, 11.9,1,1, 0.004, 10443.740, 385.997, 52813.529 24/01/13,21:08:09,09,08,1, 11.9,1,1, 0.004, 10443.754, 385.970, 52813.458 24/01/13,21:08:09,10,08,1, 11.9,1,1, 0.004, 10443.737, 385.982, 52813.551 24/01/13,21:08:09,11,08,1, 11.9,1,1, 0.004, 10443.738, 385.975, 52813.513 24/01/13,21:08:09,12,08,1, 11.9,1,1, 0.004, 10443.747, 385.988, 52813.419 24/01/13,21:08:09,13,08,1, 11.9,1,1, 0.004, 10443.721, 385.957, 52813.471 24/01/13,21:08:09,14,08,1, 11.9,1,1, 0.004, 10443.739, 385.941, 52813.451 24/01/13,21:08:09,15,08,1, 11.9,1,1, 0.004, 10443.735, 385.941, 52813.411 24/01/13,21:08:09,16,08,1, 11.9,1,1, 0.004, 10443.717, 385.942, 52813.426 24/01/13,21:08:09,17,08,1, 11.9,1,1, 0.004, 10443.713, 385.935, 52813.494 24/01/13,21:08:09,18,08,1, 11.9,1,1, 0.004, 10443.720, 385.942, 52813.520 24/01/13,21:08:09,19,08,1, 11.9,1,1, 0.004, 10443.715, 385.907, 52813.509 24/01/13,21:08:10,00,08,1, 11.9,1,1, 0.003, 10443.714, 385.907, 52813.509 24/01/13,21:08:10,01,08,1, 11.9,1,1, 0.003, 10443.695, 385.893, 52813.460 24/01/13,21:08:10,02,08,1, 11.9,1,1, 0.003, 10443.722, 385.879, 52813.425 24/01/13,21:08:10,03,08,1, 11.9,1,1, 0.003, 10443.707, 385.860, 52813.421 24/01/13,21:08:10,04,08,1, 11.9,1,1, 0.003, 10443.683, 385.859, 52813.467 24/01/13,21:08:10,05,08,1, 11.9,1,1, 0.003, 10443.694, 385.843, 52813.440 24/01/13,21:08:10,06,08,1, 11.9,1,1, 0.003, 10443.690, 385.870, 52813.458 24/01/13,21:08:10,07,08,1, 11.9,1,1, 0.003, 10443.689, 385.839, 52813.438 24/01/13,21:08:10,08,08,1, 11.9,1,1, 0.003, 10443.679, 385.850, 52813.396 24/01/13,21:08:10,09,08,1, 11.9,1,1, 0.003, 10443.679, 385.812, 52813.405 24/01/13,21:08:10,10,08,1, 11.9,1,1, 0.003, 10443.675, 385.841, 52813.441 24/01/13,21:08:10,11,08,1, 11.9,1,1, 0.003, 10443.679, 385.810, 52813.397 24/01/13,21:08:10,12,08,1, 11.9,1,1, 0.003, 10443.660, 385.821, 52813.423 24/01/13,21:08:10,13,08,1, 11.9,1,1, 0.003, 10443.665, 385.779, 52813.412 24/01/13,21:08:10,14,08,1, 11.9,1,1, 0.003, 10443.668, 385.793, 52813.464 24/01/13,21:08:10,15,08,1, 11.9,1,1, 0.003, 10443.677, 385.791, 52813.427 24/01/13,21:08:10,16,08,1, 11.9,1,1, 0.003, 10443.649, 385.765, 52813.428 24/01/13,21:08:10,17,08,1, 11.9,1,1, 0.003, 10443.666, 385.738, 52813.421 24/01/13,21:08:10,18,08,1, 11.9,1,1, 0.003, 10443.636, 385.748, 52813.395 24/01/13,21:08:10,19,08,1, 11.9,1,1, 0.003, 10443.655, 385.706, 52813.378 24/01/13,21:08:11,00,08,1, 11.8,1,1, 0.007, 10443.647, 385.706, 52813.378 24/01/13,21:08:11,01,08,1, 11.8,1,1, 0.007, 10443.627, 385.735, 52813.430 24/01/13,21:08:11,02,08,1, 11.8,1,1, 0.007, 10443.656, 385.729, 52813.372 24/01/13,21:08:11,03,08,1, 11.8,1,1, 0.007, 10443.659, 385.708, 52813.418 24/01/13,21:08:11,04,08,1, 11.8,1,1, 0.007, 10443.618, 385.705, 52813.446 24/01/13,21:08:11,05,08,1, 11.8,1,1, 0.007, 10443.611, 385.690, 52813.388 24/01/13,21:08:11,06,08,1, 11.8,1,1, 0.007, 10443.598, 385.705, 52813.394 24/01/13,21:08:11,07,08,1, 11.8,1,1, 0.007, 10443.611, 385.712, 52813.412 24/01/13,21:08:11,08,08,1, 11.8,1,1, 0.007, 10443.611, 385.680, 52813.366 24/01/13,21:08:11,09,08,1, 11.8,1,1, 0.007, 10443.610, 385.692, 52813.460 24/01/13,21:08:11,10,08,1, 11.8,1,1, 0.007, 10443.607, 385.642, 52813.342 24/01/13,21:08:11,11,08,1, 11.8,1,1, 0.007, 10443.587, 385.649, 52813.375 24/01/13,21:08:11,12,08,1, 11.8,1,1, 0.007, 10443.614, 385.647, 52813.326 24/01/13,21:08:11,13,08,1, 11.8,1,1, 0.007, 10443.637, 385.629, 52813.364 24/01/13,21:08:11,14,08,1, 11.8,1,1, 0.007, 10443.621, 385.615, 52813.341 24/01/13,21:08:11,15,08,1, 11.8,1,1, 0.007, 10443.631, 385.604, 52813.365 24/01/13,21:08:11,16,08,1, 11.8,1,1, 0.007, 10443.608, 385.624, 52813.382 24/01/13,21:08:11,17,08,1, 11.8,1,1, 0.007, 10443.605, 385.578, 52813.347 24/01/13,21:08:11,18,08,1, 11.8,1,1, 0.007, 10443.601, 385.589, 52813.289 24/01/13,21:08:11,19,08,1, 11.8,1,1, 0.007, 10443.602, 385.577, 52813.330 24/01/13,21:08:12,00,08,1, 11.9,1,1, 0.000, 10443.597, 385.577, 52813.330 24/01/13,21:08:12,01,08,1, 11.9,1,1, 0.000, 10443.590, 385.552, 52813.286 24/01/13,21:08:12,02,08,1, 11.9,1,1, 0.000, 10443.601, 385.554, 52813.323 24/01/13,21:08:12,03,08,1, 11.9,1,1, 0.000, 10443.590, 385.553, 52813.320 24/01/13,21:08:12,04,08,1, 11.9,1,1, 0.000, 10443.599, 385.545, 52813.353 24/01/13,21:08:12,05,08,1, 11.9,1,1, 0.000, 10443.588, 385.498, 52813.310 24/01/13,21:08:12,06,08,1, 11.9,1,1, 0.000, 10443.584, 385.501, 52813.342 24/01/13,21:08:12,07,08,1, 11.9,1,1, 0.000, 10443.547, 385.491, 52813.291 24/01/13,21:08:12,08,08,1, 11.9,1,1, 0.000, 10443.573, 385.501, 52813.397 24/01/13,21:08:12,09,08,1, 11.9,1,1, 0.000, 10443.566, 385.505, 52813.346 24/01/13,21:08:12,10,08,1, 11.9,1,1, 0.000, 10443.588, 385.436, 52813.325 24/01/13,21:08:12,11,08,1, 11.9,1,1, 0.000, 10443.580, 385.448, 52813.153 24/01/13,21:08:12,12,08,1, 11.9,1,1, 0.000, 10443.565, 385.451, 52813.373 24/01/13,21:08:12,13,08,1, 11.9,1,1, 0.000, 10443.569, 385.454, 52813.366 24/01/13,21:08:12,14,08,1, 11.9,1,1, 0.000, 10443.562, 385.407, 52813.330 24/01/13,21:08:12,15,08,1, 11.9,1,1, 0.000, 10443.556, 385.429, 52813.349 24/01/13,21:08:12,16,08,1, 11.9,1,1, 0.000, 10443.572, 385.425, 52813.292 24/01/13,21:08:12,17,08,1, 11.9,1,1, 0.000, 10443.558, 385.391, 52813.302 24/01/13,21:08:12,18,08,1, 11.9,1,1, 0.000, 10443.558, 385.404, 52813.207 24/01/13,21:08:12,19,08,1, 11.9,1,1, 0.000, 10443.565, 385.414, 52813.279 24/01/13,21:08:13,00,08,1, 11.9,1,1, 0.007, 10443.563, 385.414, 52813.279 24/01/13,21:08:13,01,08,1, 11.9,1,1, 0.007, 10443.539, 385.361, 52813.269 24/01/13,21:08:13,02,08,1, 11.9,1,1, 0.007, 10443.546, 385.362, 52813.327 24/01/13,21:08:13,03,08,1, 11.9,1,1, 0.007, 10443.572, 385.346, 52813.225 24/01/13,21:08:13,04,08,1, 11.9,1,1, 0.007, 10443.562, 385.347, 52813.316 24/01/13,21:08:13,05,08,1, 11.9,1,1, 0.007, 10443.567, 385.323, 52813.246 24/01/13,21:08:13,06,08,1, 11.9,1,1, 0.007, 10443.574, 385.325, 52813.234 24/01/13,21:08:13,07,08,1, 11.9,1,1, 0.007, 10443.523, 385.291, 52813.205 24/01/13,21:08:13,08,08,1, 11.9,1,1, 0.007, 10443.562, 385.278, 52813.266 24/01/13,21:08:13,09,08,1, 11.9,1,1, 0.007, 10443.556, 385.257, 52813.166 24/01/13,21:08:13,10,08,1, 11.9,1,1, 0.007, 10443.586, 385.237, 52813.103 24/01/13,21:08:13,11,08,1, 11.9,1,1, 0.007, 10443.560, 385.253, 52813.183 24/01/13,21:08:13,12,08,1, 11.9,1,1, 0.007, 10443.571, 385.230, 52813.177 24/01/13,21:08:13,13,08,1, 11.9,1,1, 0.007, 10443.550, 385.205, 52813.188 24/01/13,21:08:13,14,08,1, 11.9,1,1, 0.007, 10443.530, 385.224, 52813.261 24/01/13,21:08:13,15,08,1, 11.9,1,1, 0.007, 10443.541, 385.227, 52813.255 24/01/13,21:08:13,16,08,1, 11.9,1,1, 0.007, 10443.536, 385.208, 52813.271 24/01/13,21:08:13,17,08,1, 11.9,1,1, 0.007, 10443.524, 385.201, 52813.261 24/01/13,21:08:13,18,08,1, 11.9,1,1, 0.007, 10443.560, 385.172, 52813.241 24/01/13,21:08:13,19,08,1, 11.9,1,1, 0.007, 10443.511, 385.167, 52813.262 24/01/13,21:08:14,00,08,1, 11.9,1,1, 0.004, 10443.505, 385.167, 52813.262 24/01/13,21:08:14,01,08,1, 11.9,1,1, 0.004, 10443.543, 385.168, 52813.205 24/01/13,21:08:14,02,08,1, 11.9,1,1, 0.004, 10443.539, 385.153, 52813.281 24/01/13,21:08:14,03,08,1, 11.9,1,1, 0.004, 10443.555, 385.149, 52813.167 24/01/13,21:08:14,04,08,1, 11.9,1,1, 0.004, 10443.519, 385.112, 52813.150 24/01/13,21:08:14,05,08,1, 11.9,1,1, 0.004, 10443.531, 385.115, 52813.209 24/01/13,21:08:14,06,08,1, 11.9,1,1, 0.004, 10443.513, 385.098, 52813.264 24/01/13,21:08:14,07,08,1, 11.9,1,1, 0.004, 10443.522, 385.104, 52813.238 24/01/13,21:08:14,08,08,1, 11.9,1,1, 0.004, 10443.544, 385.079, 52813.242 24/01/13,21:08:14,09,08,1, 11.9,1,1, 0.004, 10443.550, 385.073, 52813.227 24/01/13,21:08:14,10,08,1, 11.9,1,1, 0.004, 10443.521, 385.086, 52813.215 24/01/13,21:08:14,11,08,1, 11.9,1,1, 0.004, 10443.543, 385.058, 52813.165 24/01/13,21:08:14,12,08,1, 11.9,1,1, 0.004, 10443.539, 385.046, 52813.173 24/01/13,21:08:14,13,08,1, 11.9,1,1, 0.004, 10443.540, 385.031, 52813.203 24/01/13,21:08:14,14,08,1, 11.9,1,1, 0.004, 10443.550, 385.013, 52813.183 24/01/13,21:08:14,15,08,1, 11.9,1,1, 0.004, 10443.523, 384.993, 52813.186 24/01/13,21:08:14,16,08,1, 11.9,1,1, 0.004, 10443.528, 384.990, 52813.166 24/01/13,21:08:14,17,08,1, 11.9,1,1, 0.004, 10443.540, 384.974, 52813.155 24/01/13,21:08:14,18,08,1, 11.9,1,1, 0.004, 10443.522, 384.966, 52813.227 24/01/13,21:08:14,19,08,1, 11.9,1,1, 0.004, 10443.513, 384.952, 52813.125 24/01/13,21:08:15,00,08,1, 12.0,1,1, 0.002, 10443.505, 384.952, 52813.125 24/01/13,21:08:15,01,08,1, 12.0,1,1, 0.002, 10443.528, 384.960, 52813.200 24/01/13,21:08:15,02,08,1, 12.0,1,1, 0.002, 10443.563, 384.940, 52813.010 24/01/13,21:08:15,03,08,1, 12.0,1,1, 0.002, 10443.509, 384.946, 52813.203 24/01/13,21:08:15,04,08,1, 12.0,1,1, 0.002, 10443.544, 384.908, 52812.911 24/01/13,21:08:15,05,08,1, 12.0,1,1, 0.002, 10443.505, 384.941, 52813.183 24/01/13,21:08:15,06,08,1, 12.0,1,1, 0.002, 10443.493, 384.919, 52813.161 24/01/13,21:08:15,07,08,1, 12.0,1,1, 0.002, 10443.491, 384.914, 52813.150 24/01/13,21:08:15,08,08,1, 12.0,1,1, 0.002, 10443.497, 384.899, 52813.160 24/01/13,21:08:15,09,08,1, 12.0,1,1, 0.002, 10443.489, 384.877, 52813.137 24/01/13,21:08:15,10,08,1, 12.0,1,1, 0.002, 10443.513, 384.862, 52813.087 24/01/13,21:08:15,11,08,1, 12.0,1,1, 0.002, 10443.509, 384.856, 52813.131 24/01/13,21:08:15,12,08,1, 12.0,1,1, 0.002, 10443.491, 384.880, 52813.133 24/01/13,21:08:15,13,08,1, 12.0,1,1, 0.002, 10443.527, 384.865, 52813.068 24/01/13,21:08:15,14,08,1, 12.0,1,1, 0.002, 10443.486, 384.836, 52813.150 24/01/13,21:08:15,15,08,1, 12.0,1,1, 0.002, 10443.506, 384.843, 52813.102 24/01/13,21:08:15,16,08,1, 12.0,1,1, 0.002, 10443.496, 384.824, 52813.129 24/01/13,21:08:15,17,08,1, 12.0,1,1, 0.002, 10443.518, 384.835, 52813.190 24/01/13,21:08:15,18,08,1, 12.0,1,1, 0.002, 10443.502, 384.820, 52813.169 24/01/13,21:08:15,19,08,1, 12.0,1,1, 0.002, 10443.479, 384.819, 52813.211 24/01/13,21:08:16,00,08,1, 11.9,1,1, 0.002, 10443.472, 384.819, 52813.211 24/01/13,21:08:16,01,08,1, 11.9,1,1, 0.002, 10443.484, 384.783, 52813.117 24/01/13,21:08:16,02,08,1, 11.9,1,1, 0.002, 10443.492, 384.777, 52813.104 24/01/13,21:08:16,03,08,1, 11.9,1,1, 0.002, 10443.494, 384.762, 52813.085 24/01/13,21:08:16,04,08,1, 11.9,1,1, 0.002, 10443.476, 384.766, 52813.073 24/01/13,21:08:16,05,08,1, 11.9,1,1, 0.002, 10443.450, 384.765, 52813.101 24/01/13,21:08:16,06,08,1, 11.9,1,1, 0.002, 10443.474, 384.764, 52813.115 24/01/13,21:08:16,07,08,1, 11.9,1,1, 0.002, 10443.457, 384.759, 52813.145 24/01/13,21:08:16,08,08,1, 11.9,1,1, 0.002, 10443.484, 384.730, 52813.071 24/01/13,21:08:16,09,08,1, 11.9,1,1, 0.002, 10443.449, 384.755, 52813.152 24/01/13,21:08:16,10,08,1, 11.9,1,1, 0.002, 10443.455, 384.729, 52813.145 24/01/13,21:08:16,11,08,1, 11.9,1,1, 0.002, 10443.464, 384.747, 52813.119 24/01/13,21:08:16,12,08,1, 11.9,1,1, 0.002, 10443.448, 384.746, 52813.040 24/01/13,21:08:16,13,08,1, 11.9,1,1, 0.002, 10443.447, 384.714, 52813.104 24/01/13,21:08:16,14,08,1, 11.9,1,1, 0.002, 10443.440, 384.698, 52813.071 24/01/13,21:08:16,15,08,1, 11.9,1,1, 0.002, 10443.433, 384.705, 52813.028 24/01/13,21:08:16,16,08,1, 11.9,1,1, 0.002, 10443.437, 384.701, 52813.090 24/01/13,21:08:16,17,08,1, 11.9,1,1, 0.002, 10443.436, 384.690, 52813.113 24/01/13,21:08:16,18,08,1, 11.9,1,1, 0.002, 10443.441, 384.674, 52813.122 24/01/13,21:08:16,19,08,1, 11.9,1,1, 0.002, 10443.409, 384.641, 52813.060 24/01/13,21:08:17,00,08,1, 11.9,1,1, 0.005, 10443.405, 384.641, 52813.060 24/01/13,21:08:17,01,08,1, 11.9,1,1, 0.005, 10443.414, 384.671, 52813.013 24/01/13,21:08:17,02,08,1, 11.9,1,1, 0.005, 10443.410, 384.669, 52813.139 24/01/13,21:08:17,03,08,1, 11.9,1,1, 0.005, 10443.418, 384.663, 52813.092 24/01/13,21:08:17,04,08,1, 11.9,1,1, 0.005, 10443.403, 384.656, 52813.149 24/01/13,21:08:17,05,08,1, 11.9,1,1, 0.005, 10443.391, 384.632, 52813.046 24/01/13,21:08:17,06,08,1, 11.9,1,1, 0.005, 10443.397, 384.625, 52813.118 24/01/13,21:08:17,07,08,1, 11.9,1,1, 0.005, 10443.381, 384.640, 52813.111 24/01/13,21:08:17,08,08,1, 11.9,1,1, 0.005, 10443.385, 384.617, 52813.087 24/01/13,21:08:17,09,08,1, 11.9,1,1, 0.005, 10443.381, 384.647, 52813.090 24/01/13,21:08:17,10,08,1, 11.9,1,1, 0.005, 10443.391, 384.634, 52813.061 24/01/13,21:08:17,11,08,1, 11.9,1,1, 0.005, 10443.367, 384.627, 52813.150 24/01/13,21:08:17,12,08,1, 11.9,1,1, 0.005, 10443.372, 384.605, 52813.119 24/01/13,21:08:17,13,08,1, 11.9,1,1, 0.005, 10443.361, 384.618, 52813.054 24/01/13,21:08:17,14,08,1, 11.9,1,1, 0.005, 10443.368, 384.583, 52813.041 24/01/13,21:08:17,15,08,1, 11.9,1,1, 0.005, 10443.366, 384.566, 52813.128 24/01/13,21:08:17,16,08,1, 11.9,1,1, 0.005, 10443.354, 384.580, 52813.053 24/01/13,21:08:17,17,08,1, 11.9,1,1, 0.005, 10443.349, 384.584, 52813.075 24/01/13,21:08:17,18,08,1, 11.9,1,1, 0.005, 10443.347, 384.569, 52813.028 24/01/13,21:08:17,19,08,1, 11.9,1,1, 0.005, 10443.357, 384.570, 52813.092 24/01/13,21:08:18,00,08,1, 11.9,1,1, 0.009, 10443.355, 384.570, 52813.092 24/01/13,21:08:18,01,08,1, 11.9,1,1, 0.009, 10443.352, 384.564, 52813.041 24/01/13,21:08:18,02,08,1, 11.9,1,1, 0.009, 10443.337, 384.564, 52813.098 24/01/13,21:08:18,03,08,1, 11.9,1,1, 0.009, 10443.346, 384.562, 52813.062 24/01/13,21:08:18,04,08,1, 11.9,1,1, 0.009, 10443.342, 384.550, 52813.096 24/01/13,21:08:18,05,08,1, 11.9,1,1, 0.009, 10443.314, 384.542, 52813.034 24/01/13,21:08:18,06,08,1, 11.9,1,1, 0.009, 10443.305, 384.524, 52813.013 24/01/13,21:08:18,07,08,1, 11.9,1,1, 0.009, 10443.320, 384.516, 52813.054 24/01/13,21:08:18,08,08,1, 11.9,1,1, 0.009, 10443.315, 384.527, 52813.094 24/01/13,21:08:18,09,08,1, 11.9,1,1, 0.009, 10443.312, 384.517, 52813.095 24/01/13,21:08:18,10,08,1, 11.9,1,1, 0.009, 10443.329, 384.512, 52813.087 24/01/13,21:08:18,11,08,1, 11.9,1,1, 0.009, 10443.318, 384.525, 52813.095 24/01/13,21:08:18,12,08,1, 11.9,1,1, 0.009, 10443.313, 384.508, 52813.004 24/01/13,21:08:18,13,08,1, 11.9,1,1, 0.009, 10443.285, 384.529, 52813.102 24/01/13,21:08:18,14,08,1, 11.9,1,1, 0.009, 10443.279, 384.506, 52812.996 24/01/13,21:08:18,15,08,1, 11.9,1,1, 0.009, 10443.254, 384.518, 52813.037 24/01/13,21:08:18,16,08,1, 11.9,1,1, 0.009, 10443.270, 384.514, 52813.081 24/01/13,21:08:18,17,08,1, 11.9,1,1, 0.009, 10443.289, 384.497, 52813.045 24/01/13,21:08:18,18,08,1, 11.9,1,1, 0.009, 10443.265, 384.497, 52813.034 24/01/13,21:08:18,19,08,1, 11.9,1,1, 0.009, 10443.269, 384.484, 52813.019 24/01/13,21:08:19,00,08,1, 11.9,1,1, 0.005, 10443.263, 384.484, 52813.019 24/01/13,21:08:19,01,08,1, 11.9,1,1, 0.005, 10443.248, 384.478, 52813.095 24/01/13,21:08:19,02,08,1, 11.9,1,1, 0.005, 10443.248, 384.491, 52813.156 24/01/13,21:08:19,03,08,1, 11.9,1,1, 0.005, 10443.201, 384.477, 52813.112 24/01/13,21:08:19,04,08,1, 11.9,1,1, 0.005, 10443.220, 384.473, 52813.111 24/01/13,21:08:19,05,08,1, 11.9,1,1, 0.005, 10443.239, 384.468, 52813.039 24/01/13,21:08:19,06,08,1, 11.9,1,1, 0.005, 10443.226, 384.461, 52812.993 24/01/13,21:08:19,07,08,1, 11.9,1,1, 0.005, 10443.198, 384.440, 52813.029 24/01/13,21:08:19,08,08,1, 11.9,1,1, 0.005, 10443.214, 384.483, 52813.124 24/01/13,21:08:19,09,08,1, 11.9,1,1, 0.005, 10443.219, 384.456, 52813.028 24/01/13,21:08:19,10,08,1, 11.9,1,1, 0.005, 10443.222, 384.452, 52813.033 24/01/13,21:08:19,11,08,1, 11.9,1,1, 0.005, 10443.212, 384.446, 52813.103 24/01/13,21:08:19,12,08,1, 11.9,1,1, 0.005, 10443.188, 384.446, 52813.007 24/01/13,21:08:19,13,08,1, 11.9,1,1, 0.005, 10443.194, 384.439, 52813.048 24/01/13,21:08:19,14,08,1, 11.9,1,1, 0.005, 10443.159, 384.455, 52812.983 24/01/13,21:08:19,15,08,1, 11.9,1,1, 0.005, 10443.206, 384.422, 52813.227 24/01/13,21:08:19,16,08,1, 11.9,1,1, 0.005, 10443.165, 384.409, 52812.953 24/01/13,21:08:19,17,08,1, 11.9,1,1, 0.005, 10443.146, 384.434, 52813.014 24/01/13,21:08:19,18,08,1, 11.9,1,1, 0.005, 10443.137, 384.439, 52813.124 24/01/13,21:08:19,19,08,1, 11.9,1,1, 0.005, 10443.167, 384.422, 52812.907 24/01/13,21:08:20,00,08,1, 11.9,1,1, 0.005, 10443.163, 384.422, 52812.907 24/01/13,21:08:20,01,08,1, 11.9,1,1, 0.005, 10443.154, 384.424, 52813.010 24/01/13,21:08:20,02,08,1, 11.9,1,1, 0.005, 10443.136, 384.418, 52812.963 24/01/13,21:08:20,03,08,1, 11.9,1,1, 0.005, 10443.121, 384.425, 52813.009 24/01/13,21:08:20,04,08,1, 11.9,1,1, 0.005, 10443.106, 384.438, 52813.021 24/01/13,21:08:20,05,08,1, 11.9,1,1, 0.005, 10443.121, 384.414, 52813.048 24/01/13,21:08:20,06,08,1, 11.9,1,1, 0.005, 10443.105, 384.404, 52813.030 24/01/13,21:08:20,07,08,1, 11.9,1,1, 0.005, 10443.087, 384.404, 52813.033 24/01/13,21:08:20,08,08,1, 11.9,1,1, 0.005, 10443.105, 384.404, 52813.042 24/01/13,21:08:20,09,08,1, 11.9,1,1, 0.005, 10443.094, 384.417, 52813.011 24/01/13,21:08:20,10,08,1, 11.9,1,1, 0.005, 10443.080, 384.383, 52813.037 24/01/13,21:08:20,11,08,1, 11.9,1,1, 0.005, 10443.072, 384.397, 52813.081 24/01/13,21:08:20,12,08,1, 11.9,1,1, 0.005, 10443.053, 384.388, 52813.047 24/01/13,21:08:20,13,08,1, 11.9,1,1, 0.005, 10443.060, 384.400, 52813.042 24/01/13,21:08:20,14,08,1, 11.9,1,1, 0.005, 10443.058, 384.392, 52813.037 24/01/13,21:08:20,15,08,1, 11.9,1,1, 0.005, 10443.050, 384.374, 52813.056 24/01/13,21:08:20,16,08,1, 11.9,1,1, 0.005, 10443.050, 384.363, 52813.031 24/01/13,21:08:20,17,08,1, 11.9,1,1, 0.005, 10443.025, 384.366, 52813.056 24/01/13,21:08:20,18,08,1, 11.9,1,1, 0.005, 10443.040, 384.362, 52813.074 24/01/13,21:08:20,19,08,1, 11.9,1,1, 0.005, 10443.011, 384.361, 52813.105 24/01/13,21:08:21,00,08,1, 11.9,1,1, 0.004, 10443.004, 384.361, 52813.105 24/01/13,21:08:21,01,08,1, 11.9,1,1, 0.004, 10443.011, 384.373, 52813.088 24/01/13,21:08:21,02,08,1, 11.9,1,1, 0.004, 10442.988, 384.372, 52813.014 24/01/13,21:08:21,03,08,1, 11.9,1,1, 0.004, 10442.999, 384.371, 52813.065 24/01/13,21:08:21,04,08,1, 11.9,1,1, 0.004, 10442.963, 384.374, 52813.089 24/01/13,21:08:21,05,08,1, 11.9,1,1, 0.004, 10442.979, 384.387, 52812.999 24/01/13,21:08:21,06,08,1, 11.9,1,1, 0.004, 10442.975, 384.369, 52813.112 24/01/13,21:08:21,07,08,1, 11.9,1,1, 0.004, 10442.958, 384.376, 52813.086 24/01/13,21:08:21,08,08,1, 11.9,1,1, 0.004, 10442.962, 384.367, 52812.973 24/01/13,21:08:21,09,08,1, 11.9,1,1, 0.004, 10442.966, 384.346, 52813.019 24/01/13,21:08:21,10,08,1, 11.9,1,1, 0.004, 10442.943, 384.373, 52813.084 24/01/13,21:08:21,11,08,1, 11.9,1,1, 0.004, 10442.944, 384.326, 52813.018 24/01/13,21:08:21,12,08,1, 11.9,1,1, 0.004, 10442.935, 384.329, 52813.057 24/01/13,21:08:21,13,08,1, 11.9,1,1, 0.004, 10442.915, 384.327, 52813.025 24/01/13,21:08:21,14,08,1, 11.9,1,1, 0.004, 10442.923, 384.340, 52813.005 24/01/13,21:08:21,15,08,1, 11.9,1,1, 0.004, 10442.914, 384.319, 52813.073 24/01/13,21:08:21,16,08,1, 11.9,1,1, 0.004, 10442.886, 384.336, 52813.038 24/01/13,21:08:21,17,08,1, 11.9,1,1, 0.004, 10442.912, 384.322, 52812.975 24/01/13,21:08:21,18,08,1, 11.9,1,1, 0.004, 10442.869, 384.339, 52813.032 24/01/13,21:08:21,19,08,1, 11.9,1,1, 0.004, 10442.856, 384.312, 52813.071 24/01/13,21:08:22,00,08,1, 11.9,1,1, 0.004, 10442.854, 384.312, 52813.071 24/01/13,21:08:22,01,08,1, 11.9,1,1, 0.004, 10442.879, 384.336, 52813.061 24/01/13,21:08:22,02,08,1, 11.9,1,1, 0.004, 10442.854, 384.302, 52813.050 24/01/13,21:08:22,03,08,1, 11.9,1,1, 0.004, 10442.867, 384.327, 52812.979 24/01/13,21:08:22,04,08,1, 11.9,1,1, 0.004, 10442.859, 384.327, 52813.106 24/01/13,21:08:22,05,08,1, 11.9,1,1, 0.004, 10442.850, 384.326, 52813.000 24/01/13,21:08:22,06,08,1, 11.9,1,1, 0.004, 10442.841, 384.303, 52813.004 24/01/13,21:08:22,07,08,1, 11.9,1,1, 0.004, 10442.830, 384.327, 52813.065 24/01/13,21:08:22,08,08,1, 11.9,1,1, 0.004, 10442.807, 384.309, 52813.057 24/01/13,21:08:22,09,08,1, 11.9,1,1, 0.004, 10442.824, 384.344, 52813.057 24/01/13,21:08:22,10,08,1, 11.9,1,1, 0.004, 10442.812, 384.336, 52813.052 24/01/13,21:08:22,11,08,1, 11.9,1,1, 0.004, 10442.827, 384.324, 52813.022 24/01/13,21:08:22,12,08,1, 11.9,1,1, 0.004, 10442.793, 384.326, 52813.081 24/01/13,21:08:22,13,08,1, 11.9,1,1, 0.004, 10442.817, 384.329, 52813.010 24/01/13,21:08:22,14,08,1, 11.9,1,1, 0.004, 10442.802, 384.320, 52813.049 24/01/13,21:08:22,15,08,1, 11.9,1,1, 0.004, 10442.766, 384.311, 52813.092 24/01/13,21:08:22,16,08,1, 11.9,1,1, 0.004, 10442.756, 384.324, 52813.218 24/01/13,21:08:22,17,08,1, 11.9,1,1, 0.004, 10442.765, 384.301, 52813.095 24/01/13,21:08:22,18,08,1, 11.9,1,1, 0.004, 10442.788, 384.296, 52813.034 24/01/13,21:08:22,19,08,1, 11.9,1,1, 0.004, 10442.742, 384.305, 52813.060 24/01/13,21:08:23,00,08,1, 11.9,1,1, 0.001, 10442.737, 384.305, 52813.060 24/01/13,21:08:23,01,08,1, 11.9,1,1, 0.001, 10442.738, 384.295, 52812.984 24/01/13,21:08:23,02,08,1, 11.9,1,1, 0.001, 10442.702, 384.307, 52813.066 24/01/13,21:08:23,03,08,1, 11.9,1,1, 0.001, 10442.708, 384.295, 52813.024 24/01/13,21:08:23,04,08,1, 11.9,1,1, 0.001, 10442.724, 384.291, 52812.993 24/01/13,21:08:23,05,08,1, 11.9,1,1, 0.001, 10442.694, 384.284, 52813.062 24/01/13,21:08:23,06,08,1, 11.9,1,1, 0.001, 10442.700, 384.296, 52813.051 24/01/13,21:08:23,07,08,1, 11.9,1,1, 0.001, 10442.690, 384.297, 52813.020 24/01/13,21:08:23,08,08,1, 11.9,1,1, 0.001, 10442.694, 384.280, 52813.119 24/01/13,21:08:23,09,08,1, 11.9,1,1, 0.001, 10442.678, 384.294, 52813.115 24/01/13,21:08:23,10,08,1, 11.9,1,1, 0.001, 10442.659, 384.281, 52812.991 24/01/13,21:08:23,11,08,1, 11.9,1,1, 0.001, 10442.687, 384.272, 52813.027 24/01/13,21:08:23,12,08,1, 11.9,1,1, 0.001, 10442.654, 384.259, 52813.068 24/01/13,21:08:23,13,08,1, 11.9,1,1, 0.001, 10442.640, 384.261, 52813.057 24/01/13,21:08:23,14,08,1, 11.9,1,1, 0.001, 10442.664, 384.257, 52813.047 24/01/13,21:08:23,15,08,1, 11.9,1,1, 0.001, 10442.645, 384.271, 52813.086 24/01/13,21:08:23,16,08,1, 11.9,1,1, 0.001, 10442.623, 384.252, 52813.065 24/01/13,21:08:23,17,08,1, 11.9,1,1, 0.001, 10442.634, 384.242, 52813.061 24/01/13,21:08:23,18,08,1, 11.9,1,1, 0.001, 10442.632, 384.259, 52813.056 24/01/13,21:08:23,19,08,1, 11.9,1,1, 0.001, 10442.629, 384.252, 52813.043 24/01/13,21:08:24,00,08,1, 11.9,1,1, 0.007, 10442.621, 384.252, 52813.043 24/01/13,21:08:24,01,08,1, 11.9,1,1, 0.007, 10442.607, 384.254, 52813.064 24/01/13,21:08:24,02,08,1, 11.9,1,1, 0.007, 10442.599, 384.242, 52812.988 24/01/13,21:08:24,03,08,1, 11.9,1,1, 0.007, 10442.596, 384.273, 52813.049 24/01/13,21:08:24,04,08,1, 11.9,1,1, 0.007, 10442.595, 384.253, 52813.072 24/01/13,21:08:24,05,08,1, 11.9,1,1, 0.007, 10442.577, 384.220, 52813.092 24/01/13,21:08:24,06,08,1, 11.9,1,1, 0.007, 10442.591, 384.226, 52813.009 24/01/13,21:08:24,07,08,1, 11.9,1,1, 0.007, 10442.552, 384.249, 52813.083 24/01/13,21:08:24,08,08,1, 11.9,1,1, 0.007, 10442.562, 384.229, 52813.078 24/01/13,21:08:24,09,08,1, 11.9,1,1, 0.007, 10442.591, 384.225, 52812.991 24/01/13,21:08:24,10,08,1, 11.9,1,1, 0.007, 10442.557, 384.195, 52813.025 24/01/13,21:08:24,11,08,1, 11.9,1,1, 0.007, 10442.558, 384.201, 52813.013 24/01/13,21:08:24,12,08,1, 11.9,1,1, 0.007, 10442.562, 384.231, 52813.055 24/01/13,21:08:24,13,08,1, 11.9,1,1, 0.007, 10442.543, 384.237, 52813.059 24/01/13,21:08:24,14,08,1, 11.9,1,1, 0.007, 10442.552, 384.212, 52812.974 24/01/13,21:08:24,15,08,1, 11.9,1,1, 0.007, 10442.543, 384.221, 52812.973 24/01/13,21:08:24,16,08,1, 11.9,1,1, 0.007, 10442.535, 384.201, 52813.084 24/01/13,21:08:24,17,08,1, 11.9,1,1, 0.007, 10442.523, 384.222, 52812.994 24/01/13,21:08:24,18,08,1, 11.9,1,1, 0.007, 10442.520, 384.249, 52813.061 24/01/13,21:08:24,19,08,1, 11.9,1,1, 0.007, 10442.530, 384.189, 52812.930 24/01/13,21:08:25,00,07,1, 11.9,1,1, 0.005, 10442.529, 384.189, 52812.930 24/01/13,21:08:25,01,07,1, 11.9,1,1, 0.005, 10442.488, 384.212, 52813.012 24/01/13,21:08:25,02,07,1, 11.9,1,1, 0.005, 10442.506, 384.210, 52813.020 24/01/13,21:08:25,03,07,1, 11.9,1,1, 0.005, 10442.475, 384.213, 52813.084 24/01/13,21:08:25,04,07,1, 11.9,1,1, 0.005, 10442.477, 384.235, 52813.058 24/01/13,21:08:25,05,07,1, 11.9,1,1, 0.005, 10442.473, 384.194, 52813.020 24/01/13,21:08:25,06,07,1, 11.9,1,1, 0.005, 10442.441, 384.239, 52813.101 24/01/13,21:08:25,07,07,1, 11.9,1,1, 0.005, 10442.451, 384.196, 52813.022 24/01/13,21:08:25,08,07,1, 11.9,1,1, 0.005, 10442.456, 384.202, 52813.012 24/01/13,21:08:25,09,07,1, 11.9,1,1, 0.005, 10442.445, 384.183, 52813.068 24/01/13,21:08:25,10,07,1, 11.9,1,1, 0.005, 10442.461, 384.198, 52813.020 24/01/13,21:08:25,11,07,1, 11.9,1,1, 0.005, 10442.435, 384.184, 52812.872 24/01/13,21:08:25,12,07,1, 11.9,1,1, 0.005, 10442.432, 384.196, 52813.017 24/01/13,21:08:25,13,07,1, 11.9,1,1, 0.005, 10442.405, 384.176, 52813.065 24/01/13,21:08:25,14,07,1, 11.9,1,1, 0.005, 10442.419, 384.186, 52813.087 24/01/13,21:08:25,15,07,1, 11.9,1,1, 0.005, 10442.426, 384.171, 52813.028 24/01/13,21:08:25,16,07,1, 11.9,1,1, 0.005, 10442.403, 384.152, 52813.062 24/01/13,21:08:25,17,07,1, 11.9,1,1, 0.005, 10442.385, 384.171, 52813.029 24/01/13,21:08:25,18,07,1, 11.9,1,1, 0.005, 10442.416, 384.189, 52813.058 24/01/13,21:08:25,19,07,1, 11.9,1,1, 0.005, 10442.395, 384.177, 52813.047 24/01/13,21:08:26,00,08,1, 11.9,1,1, 0.005, 10442.387, 384.177, 52813.047 24/01/13,21:08:26,01,08,1, 11.9,1,1, 0.005, 10442.383, 384.155, 52813.059 24/01/13,21:08:26,02,08,1, 11.9,1,1, 0.005, 10442.367, 384.168, 52813.041 24/01/13,21:08:26,03,08,1, 11.9,1,1, 0.005, 10442.366, 384.145, 52813.006 24/01/13,21:08:26,04,08,1, 11.9,1,1, 0.005, 10442.356, 384.127, 52813.057 24/01/13,21:08:26,05,08,1, 11.9,1,1, 0.005, 10442.353, 384.118, 52813.042 24/01/13,21:08:26,06,08,1, 11.9,1,1, 0.005, 10442.382, 384.145, 52813.059 24/01/13,21:08:26,07,08,1, 11.9,1,1, 0.005, 10442.334, 384.135, 52813.039 24/01/13,21:08:26,08,08,1, 11.9,1,1, 0.005, 10442.355, 384.112, 52813.049 24/01/13,21:08:26,09,08,1, 11.9,1,1, 0.005, 10442.322, 384.154, 52813.036 24/01/13,21:08:26,10,08,1, 11.9,1,1, 0.005, 10442.325, 384.112, 52813.058 24/01/13,21:08:26,11,08,1, 11.9,1,1, 0.005, 10442.334, 384.143, 52813.069 24/01/13,21:08:26,12,08,1, 11.9,1,1, 0.005, 10442.337, 384.109, 52813.059 24/01/13,21:08:26,13,08,1, 11.9,1,1, 0.005, 10442.315, 384.137, 52813.068 24/01/13,21:08:26,14,08,1, 11.9,1,1, 0.005, 10442.310, 384.097, 52812.986 24/01/13,21:08:26,15,08,1, 11.9,1,1, 0.005, 10442.330, 384.113, 52813.040 24/01/13,21:08:26,16,08,1, 11.9,1,1, 0.005, 10442.269, 384.065, 52813.002 24/01/13,21:08:26,17,08,1, 11.9,1,1, 0.005, 10442.297, 384.110, 52813.001 24/01/13,21:08:26,18,08,1, 11.9,1,1, 0.005, 10442.290, 384.100, 52813.028 24/01/13,21:08:26,19,08,1, 11.9,1,1, 0.005, 10442.300, 384.083, 52813.011 24/01/13,21:08:27,00,08,1, 11.9,1,1, 0.003, 10442.295, 384.083, 52813.011 24/01/13,21:08:27,01,08,1, 11.9,1,1, 0.003, 10442.291, 384.079, 52813.032 24/01/13,21:08:27,02,08,1, 11.9,1,1, 0.003, 10442.288, 384.113, 52813.081 24/01/13,21:08:27,03,08,1, 11.9,1,1, 0.003, 10442.309, 384.101, 52812.967 24/01/13,21:08:27,04,08,1, 11.9,1,1, 0.003, 10442.296, 384.107, 52813.008 24/01/13,21:08:27,05,08,1, 11.9,1,1, 0.003, 10442.281, 384.105, 52813.069 24/01/13,21:08:27,06,08,1, 11.9,1,1, 0.003, 10442.282, 384.064, 52813.003 24/01/13,21:08:27,07,08,1, 11.9,1,1, 0.003, 10442.269, 384.078, 52813.087 24/01/13,21:08:27,08,08,1, 11.9,1,1, 0.003, 10442.274, 384.096, 52812.970 24/01/13,21:08:27,09,08,1, 11.9,1,1, 0.003, 10442.254, 384.069, 52812.983 24/01/13,21:08:27,10,08,1, 11.9,1,1, 0.003, 10442.266, 384.090, 52813.073 24/01/13,21:08:27,11,08,1, 11.9,1,1, 0.003, 10442.252, 384.062, 52813.060 24/01/13,21:08:27,12,08,1, 11.9,1,1, 0.003, 10442.258, 384.085, 52813.084 24/01/13,21:08:27,13,08,1, 11.9,1,1, 0.003, 10442.244, 384.061, 52813.070 24/01/13,21:08:27,14,08,1, 11.9,1,1, 0.003, 10442.249, 384.051, 52812.959 24/01/13,21:08:27,15,08,1, 11.9,1,1, 0.003, 10442.251, 384.053, 52813.009 24/01/13,21:08:27,16,08,1, 11.9,1,1, 0.003, 10442.252, 384.052, 52812.985 24/01/13,21:08:27,17,08,1, 11.9,1,1, 0.003, 10442.241, 384.048, 52813.062 24/01/13,21:08:27,18,08,1, 11.9,1,1, 0.003, 10442.240, 384.046, 52812.986 24/01/13,21:08:27,19,08,1, 11.9,1,1, 0.003, 10442.240, 384.022, 52813.083 24/01/13,21:08:28,00,08,1, 11.9,1,1, 0.007, 10442.237, 384.022, 52813.083 24/01/13,21:08:28,01,08,1, 11.9,1,1, 0.007, 10442.225, 384.050, 52812.972 24/01/13,21:08:28,02,08,1, 11.9,1,1, 0.007, 10442.207, 384.039, 52813.005 24/01/13,21:08:28,03,08,1, 11.9,1,1, 0.007, 10442.216, 384.066, 52813.043 24/01/13,21:08:28,04,08,1, 11.9,1,1, 0.007, 10442.254, 384.011, 52812.663 24/01/13,21:08:28,05,08,1, 11.9,1,1, 0.007, 10442.175, 384.008, 52812.915 24/01/13,21:08:28,06,08,1, 11.9,1,1, 0.007, 10442.179, 384.016, 52813.012 24/01/13,21:08:28,07,08,1, 11.9,1,1, 0.007, 10442.200, 384.012, 52812.899 24/01/13,21:08:28,08,08,1, 11.9,1,1, 0.007, 10442.191, 384.003, 52813.009 24/01/13,21:08:28,09,08,1, 11.9,1,1, 0.007, 10442.212, 383.975, 52812.956 24/01/13,21:08:28,10,08,1, 11.9,1,1, 0.007, 10442.180, 383.998, 52813.017 24/01/13,21:08:28,11,08,1, 11.9,1,1, 0.007, 10442.201, 384.011, 52813.051 24/01/13,21:08:28,12,08,1, 11.9,1,1, 0.007, 10442.199, 384.016, 52813.089 24/01/13,21:08:28,13,08,1, 11.9,1,1, 0.007, 10442.183, 384.010, 52812.990 24/01/13,21:08:28,14,08,1, 11.9,1,1, 0.007, 10442.175, 383.994, 52812.986 24/01/13,21:08:28,15,08,1, 11.9,1,1, 0.007, 10442.166, 384.001, 52813.030 24/01/13,21:08:28,16,08,1, 11.9,1,1, 0.007, 10442.188, 383.984, 52813.003 24/01/13,21:08:28,17,08,1, 11.9,1,1, 0.007, 10442.173, 384.008, 52813.094 24/01/13,21:08:28,18,08,1, 11.9,1,1, 0.007, 10442.167, 383.995, 52813.055 24/01/13,21:08:28,19,08,1, 11.9,1,1, 0.007, 10442.175, 383.989, 52813.017 24/01/13,21:08:29,00,08,1, 11.9,1,1, 0.004, 10442.170, 383.989, 52813.017 24/01/13,21:08:29,01,08,1, 11.9,1,1, 0.004, 10442.164, 384.002, 52813.012 24/01/13,21:08:29,02,08,1, 11.9,1,1, 0.004, 10442.150, 384.007, 52812.971 24/01/13,21:08:29,03,08,1, 11.9,1,1, 0.004, 10442.144, 383.989, 52813.041 24/01/13,21:08:29,04,08,1, 11.9,1,1, 0.004, 10442.142, 383.986, 52812.981 24/01/13,21:08:29,05,08,1, 11.9,1,1, 0.004, 10442.143, 383.983, 52812.964 24/01/13,21:08:29,06,08,1, 11.9,1,1, 0.004, 10442.149, 383.980, 52813.078 24/01/13,21:08:29,07,08,1, 11.9,1,1, 0.004, 10442.114, 383.989, 52813.026 24/01/13,21:08:29,08,08,1, 11.9,1,1, 0.004, 10442.120, 383.981, 52813.018 24/01/13,21:08:29,09,08,1, 11.9,1,1, 0.004, 10442.134, 383.978, 52812.986 24/01/13,21:08:29,10,08,1, 11.9,1,1, 0.004, 10442.118, 383.992, 52813.001 24/01/13,21:08:29,11,08,1, 11.9,1,1, 0.004, 10442.135, 383.964, 52812.977 24/01/13,21:08:29,12,08,1, 11.9,1,1, 0.004, 10442.125, 383.969, 52812.962 24/01/13,21:08:29,13,08,1, 11.9,1,1, 0.004, 10442.135, 383.990, 52813.032 24/01/13,21:08:29,14,08,1, 11.9,1,1, 0.004, 10442.098, 383.991, 52813.022 24/01/13,21:08:29,15,08,1, 11.9,1,1, 0.004, 10442.091, 384.007, 52813.004 24/01/13,21:08:29,16,08,1, 11.9,1,1, 0.004, 10442.111, 383.986, 52812.928 24/01/13,21:08:29,17,08,1, 11.9,1,1, 0.004, 10442.101, 383.992, 52813.015 24/01/13,21:08:29,18,08,1, 11.9,1,1, 0.004, 10442.106, 383.996, 52812.961 24/01/13,21:08:29,19,08,1, 11.9,1,1, 0.004, 10442.106, 383.986, 52813.037 24/01/13,21:08:30,00,08,1, 11.9,1,1, 0.004, 10442.103, 383.986, 52813.037 24/01/13,21:08:30,01,08,1, 11.9,1,1, 0.004, 10442.117, 383.982, 52813.008 24/01/13,21:08:30,02,08,1, 11.9,1,1, 0.004, 10442.092, 383.994, 52813.024 24/01/13,21:08:30,03,08,1, 11.9,1,1, 0.004, 10442.085, 383.980, 52812.981 24/01/13,21:08:30,04,08,1, 11.9,1,1, 0.004, 10442.070, 383.980, 52812.976 24/01/13,21:08:30,05,08,1, 11.9,1,1, 0.004, 10442.079, 383.983, 52812.987 24/01/13,21:08:30,06,08,1, 11.9,1,1, 0.004, 10442.105, 383.991, 52813.065 24/01/13,21:08:30,07,08,1, 11.9,1,1, 0.004, 10442.086, 384.012, 52813.037 24/01/13,21:08:30,08,08,1, 11.9,1,1, 0.004, 10442.070, 383.994, 52812.971 24/01/13,21:08:30,09,08,1, 11.9,1,1, 0.004, 10442.081, 384.009, 52812.960 24/01/13,21:08:30,10,08,1, 11.9,1,1, 0.004, 10442.056, 384.006, 52813.040 24/01/13,21:08:30,11,08,1, 11.9,1,1, 0.004, 10442.069, 383.997, 52813.006 24/01/13,21:08:30,12,08,1, 11.9,1,1, 0.004, 10442.073, 383.986, 52813.033 24/01/13,21:08:30,13,08,1, 11.9,1,1, 0.004, 10442.040, 384.004, 52813.029 24/01/13,21:08:30,14,08,1, 11.9,1,1, 0.004, 10442.067, 383.995, 52813.051 24/01/13,21:08:30,15,08,1, 11.9,1,1, 0.004, 10442.061, 384.011, 52812.971 24/01/13,21:08:30,16,08,1, 11.9,1,1, 0.004, 10442.040, 383.997, 52812.979 24/01/13,21:08:30,17,08,1, 11.9,1,1, 0.004, 10442.062, 383.996, 52812.992 24/01/13,21:08:30,18,08,1, 11.9,1,1, 0.004, 10442.043, 383.996, 52812.960 24/01/13,21:08:30,19,08,1, 11.9,1,1, 0.004, 10442.022, 384.003, 52813.021 24/01/13,21:08:31,00,07,1, 11.8,1,1, 0.007, 10442.020, 384.003, 52813.021 24/01/13,21:08:31,01,07,1, 11.8,1,1, 0.007, 10442.040, 383.992, 52812.965 24/01/13,21:08:31,02,07,1, 11.8,1,1, 0.007, 10442.015, 384.003, 52813.038 24/01/13,21:08:31,03,07,1, 11.8,1,1, 0.007, 10442.024, 383.990, 52813.003 24/01/13,21:08:31,04,07,1, 11.8,1,1, 0.007, 10442.017, 384.008, 52812.999 24/01/13,21:08:31,05,07,1, 11.8,1,1, 0.007, 10442.027, 383.989, 52812.965 24/01/13,21:08:31,06,07,1, 11.8,1,1, 0.007, 10442.019, 384.027, 52812.997 24/01/13,21:08:31,07,07,1, 11.8,1,1, 0.007, 10442.038, 383.986, 52812.765 24/01/13,21:08:31,08,07,1, 11.8,1,1, 0.007, 10441.986, 384.001, 52812.938 24/01/13,21:08:31,09,07,1, 11.8,1,1, 0.007, 10441.957, 384.017, 52812.986 24/01/13,21:08:31,10,07,1, 11.8,1,1, 0.007, 10441.951, 384.000, 52813.004 24/01/13,21:08:31,11,07,1, 11.8,1,1, 0.007, 10441.967, 384.025, 52812.973 24/01/13,21:08:31,12,07,1, 11.8,1,1, 0.007, 10441.973, 384.021, 52812.994 24/01/13,21:08:31,13,07,1, 11.8,1,1, 0.007, 10441.972, 384.022, 52812.997 24/01/13,21:08:31,14,07,1, 11.8,1,1, 0.007, 10441.949, 384.017, 52813.016 24/01/13,21:08:31,15,07,1, 11.8,1,1, 0.007, 10441.953, 384.014, 52813.019 24/01/13,21:08:31,16,07,1, 11.8,1,1, 0.007, 10441.941, 384.018, 52813.003 24/01/13,21:08:31,17,07,1, 11.8,1,1, 0.007, 10441.934, 384.013, 52813.025 24/01/13,21:08:31,18,07,1, 11.8,1,1, 0.007, 10441.930, 384.021, 52813.033 24/01/13,21:08:31,19,07,1, 11.8,1,1, 0.007, 10441.926, 384.034, 52813.046 24/01/13,21:08:32,00,09,1, 11.9,1,1, 0.001, 10441.920, 384.034, 52813.046 24/01/13,21:08:32,01,09,1, 11.9,1,1, 0.001, 10441.933, 384.015, 52812.994 24/01/13,21:08:32,02,09,1, 11.9,1,1, 0.001, 10441.917, 384.002, 52812.994 24/01/13,21:08:32,03,09,1, 11.9,1,1, 0.001, 10441.890, 384.000, 52813.023 24/01/13,21:08:32,04,09,1, 11.9,1,1, 0.001, 10441.905, 384.002, 52813.072 24/01/13,21:08:32,05,09,1, 11.9,1,1, 0.001, 10441.898, 383.977, 52812.975 24/01/13,21:08:32,06,09,1, 11.9,1,1, 0.001, 10441.892, 384.016, 52813.060 24/01/13,21:08:32,07,09,1, 11.9,1,1, 0.001, 10441.860, 383.985, 52813.018 24/01/13,21:08:32,08,09,1, 11.9,1,1, 0.001, 10441.864, 384.019, 52813.051 24/01/13,21:08:32,09,09,1, 11.9,1,1, 0.001, 10441.838, 383.992, 52813.008 24/01/13,21:08:32,10,09,1, 11.9,1,1, 0.001, 10441.879, 384.003, 52813.013 24/01/13,21:08:32,11,09,1, 11.9,1,1, 0.001, 10441.865, 383.996, 52813.034 24/01/13,21:08:32,12,09,1, 11.9,1,1, 0.001, 10441.851, 383.972, 52812.961 24/01/13,21:08:32,13,09,1, 11.9,1,1, 0.001, 10441.836, 384.013, 52813.098 24/01/13,21:08:32,14,09,1, 11.9,1,1, 0.001, 10441.865, 384.013, 52813.048 24/01/13,21:08:32,15,09,1, 11.9,1,1, 0.001, 10441.863, 384.022, 52813.021 24/01/13,21:08:32,16,09,1, 11.9,1,1, 0.001, 10441.845, 384.016, 52813.023 24/01/13,21:08:32,17,09,1, 11.9,1,1, 0.001, 10441.849, 384.015, 52813.009 24/01/13,21:08:32,18,09,1, 11.9,1,1, 0.001, 10441.839, 384.024, 52813.084 24/01/13,21:08:32,19,09,1, 11.9,1,1, 0.001, 10441.813, 384.010, 52812.990 24/01/13,21:08:33,00,09,1, 11.9,1,1, 0.007, 10441.811, 384.010, 52812.990 24/01/13,21:08:33,01,09,1, 11.9,1,1, 0.007, 10441.822, 384.005, 52812.984 24/01/13,21:08:33,02,09,1, 11.9,1,1, 0.007, 10441.836, 384.023, 52813.048 24/01/13,21:08:33,03,09,1, 11.9,1,1, 0.007, 10441.835, 384.007, 52813.020 24/01/13,21:08:33,04,09,1, 11.9,1,1, 0.007, 10441.809, 384.015, 52813.047 24/01/13,21:08:33,05,09,1, 11.9,1,1, 0.007, 10441.779, 384.015, 52813.036 24/01/13,21:08:33,06,09,1, 11.9,1,1, 0.007, 10441.792, 384.009, 52813.219 24/01/13,21:08:33,07,09,1, 11.9,1,1, 0.007, 10441.823, 384.003, 52813.009 24/01/13,21:08:33,08,09,1, 11.9,1,1, 0.007, 10441.802, 383.991, 52812.943 24/01/13,21:08:33,09,09,1, 11.9,1,1, 0.007, 10441.796, 383.995, 52812.945 24/01/13,21:08:33,10,09,1, 11.9,1,1, 0.007, 10441.806, 384.004, 52813.032 24/01/13,21:08:33,11,09,1, 11.9,1,1, 0.007, 10441.785, 384.003, 52813.030 24/01/13,21:08:33,12,09,1, 11.9,1,1, 0.007, 10441.772, 383.992, 52813.025 24/01/13,21:08:33,13,09,1, 11.9,1,1, 0.007, 10441.781, 384.013, 52812.938 24/01/13,21:08:33,14,09,1, 11.9,1,1, 0.007, 10441.761, 384.039, 52813.003 24/01/13,21:08:33,15,09,1, 11.9,1,1, 0.007, 10441.773, 383.986, 52813.014 24/01/13,21:08:33,16,09,1, 11.9,1,1, 0.007, 10441.777, 383.979, 52812.998 24/01/13,21:08:33,17,09,1, 11.9,1,1, 0.007, 10441.774, 383.996, 52813.008 24/01/13,21:08:33,18,09,1, 11.9,1,1, 0.007, 10441.766, 383.993, 52813.014 24/01/13,21:08:33,19,09,1, 11.9,1,1, 0.007, 10441.742, 384.014, 52813.016 24/01/13,21:08:34,00,09,1, 11.9,1,1, 0.004, 10441.736, 384.014, 52813.016 24/01/13,21:08:34,01,09,1, 11.9,1,1, 0.004, 10441.739, 383.998, 52813.027 24/01/13,21:08:34,02,09,1, 11.9,1,1, 0.004, 10441.755, 383.975, 52812.954 24/01/13,21:08:34,03,09,1, 11.9,1,1, 0.004, 10441.740, 384.012, 52812.947 24/01/13,21:08:34,04,09,1, 11.9,1,1, 0.004, 10441.727, 383.987, 52812.922 24/01/13,21:08:34,05,09,1, 11.9,1,1, 0.004, 10441.727, 384.021, 52813.055 24/01/13,21:08:34,06,09,1, 11.9,1,1, 0.004, 10441.741, 384.007, 52812.989 24/01/13,21:08:34,07,09,1, 11.9,1,1, 0.004, 10441.728, 383.983, 52813.002 24/01/13,21:08:34,08,09,1, 11.9,1,1, 0.004, 10441.739, 384.011, 52813.024 24/01/13,21:08:34,09,09,1, 11.9,1,1, 0.004, 10441.722, 383.981, 52812.986 24/01/13,21:08:34,10,09,1, 11.9,1,1, 0.004, 10441.700, 383.988, 52813.058 24/01/13,21:08:34,11,09,1, 11.9,1,1, 0.004, 10441.732, 384.006, 52813.067 24/01/13,21:08:34,12,09,1, 11.9,1,1, 0.004, 10441.719, 384.017, 52813.025 24/01/13,21:08:34,13,09,1, 11.9,1,1, 0.004, 10441.713, 384.007, 52813.011 24/01/13,21:08:34,14,09,1, 11.9,1,1, 0.004, 10441.707, 383.994, 52812.988 24/01/13,21:08:34,15,09,1, 11.9,1,1, 0.004, 10441.717, 384.004, 52812.972 24/01/13,21:08:34,16,09,1, 11.9,1,1, 0.004, 10441.696, 383.995, 52812.997 24/01/13,21:08:34,17,09,1, 11.9,1,1, 0.004, 10441.697, 383.997, 52813.006 24/01/13,21:08:34,18,09,1, 11.9,1,1, 0.004, 10441.683, 383.998, 52813.000 24/01/13,21:08:34,19,09,1, 11.9,1,1, 0.004, 10441.712, 383.973, 52812.995 24/01/13,21:08:35,00,09,1, 11.9,1,1, 0.006, 10441.711, 383.973, 52812.995 24/01/13,21:08:35,01,09,1, 11.9,1,1, 0.006, 10441.687, 383.988, 52812.969 24/01/13,21:08:35,02,09,1, 11.9,1,1, 0.006, 10441.674, 383.973, 52812.969 24/01/13,21:08:35,03,09,1, 11.9,1,1, 0.006, 10441.675, 383.972, 52812.939 24/01/13,21:08:35,04,09,1, 11.9,1,1, 0.006, 10441.678, 383.996, 52812.993 24/01/13,21:08:35,05,09,1, 11.9,1,1, 0.006, 10441.663, 383.980, 52813.051 24/01/13,21:08:35,06,09,1, 11.9,1,1, 0.006, 10441.680, 383.993, 52813.043 24/01/13,21:08:35,07,09,1, 11.9,1,1, 0.006, 10441.667, 383.987, 52813.049 24/01/13,21:08:35,08,09,1, 11.9,1,1, 0.006, 10441.663, 384.001, 52813.037 24/01/13,21:08:35,09,09,1, 11.9,1,1, 0.006, 10441.673, 383.976, 52813.055 24/01/13,21:08:35,10,09,1, 11.9,1,1, 0.006, 10441.682, 383.988, 52812.967 24/01/13,21:08:35,11,09,1, 11.9,1,1, 0.006, 10441.666, 384.005, 52812.965 24/01/13,21:08:35,12,09,1, 11.9,1,1, 0.006, 10441.655, 383.981, 52813.050 24/01/13,21:08:35,13,09,1, 11.9,1,1, 0.006, 10441.657, 383.974, 52812.947 24/01/13,21:08:35,14,09,1, 11.9,1,1, 0.006, 10441.659, 383.988, 52812.982 24/01/13,21:08:35,15,09,1, 11.9,1,1, 0.006, 10441.652, 383.996, 52813.047 24/01/13,21:08:35,16,09,1, 11.9,1,1, 0.006, 10441.662, 384.012, 52813.077 24/01/13,21:08:35,17,09,1, 11.9,1,1, 0.006, 10441.651, 383.985, 52813.040 24/01/13,21:08:35,18,09,1, 11.9,1,1, 0.006, 10441.621, 383.981, 52813.020 24/01/13,21:08:35,19,09,1, 11.9,1,1, 0.006, 10441.622, 383.999, 52813.094 24/01/13,21:08:36,00,09,1, 11.8,1,1, 0.008, 10441.619, 383.999, 52813.094 24/01/13,21:08:36,01,09,1, 11.8,1,1, 0.008, 10441.634, 383.998, 52813.017 24/01/13,21:08:36,02,09,1, 11.8,1,1, 0.008, 10441.641, 384.009, 52812.999 24/01/13,21:08:36,03,09,1, 11.8,1,1, 0.008, 10441.623, 384.025, 52813.043 24/01/13,21:08:36,04,09,1, 11.8,1,1, 0.008, 10441.614, 384.000, 52813.017 24/01/13,21:08:36,05,09,1, 11.8,1,1, 0.008, 10441.625, 383.992, 52813.000 24/01/13,21:08:36,06,09,1, 11.8,1,1, 0.008, 10441.601, 383.978, 52812.950 24/01/13,21:08:36,07,09,1, 11.8,1,1, 0.008, 10441.588, 384.009, 52813.054 24/01/13,21:08:36,08,09,1, 11.8,1,1, 0.008, 10441.608, 384.016, 52813.070 24/01/13,21:08:36,09,09,1, 11.8,1,1, 0.008, 10441.602, 383.985, 52812.975 24/01/13,21:08:36,10,09,1, 11.8,1,1, 0.008, 10441.607, 383.995, 52813.046 24/01/13,21:08:36,11,09,1, 11.8,1,1, 0.008, 10441.603, 384.010, 52813.032 24/01/13,21:08:36,12,09,1, 11.8,1,1, 0.008, 10441.606, 384.005, 52813.011 24/01/13,21:08:36,13,09,1, 11.8,1,1, 0.008, 10441.601, 383.998, 52813.008 24/01/13,21:08:36,14,09,1, 11.8,1,1, 0.008, 10441.599, 384.006, 52812.972 24/01/13,21:08:36,15,09,1, 11.8,1,1, 0.008, 10441.614, 383.991, 52813.022 24/01/13,21:08:36,16,09,1, 11.8,1,1, 0.008, 10441.577, 383.999, 52813.044 24/01/13,21:08:36,17,09,1, 11.8,1,1, 0.008, 10441.608, 383.980, 52813.019 24/01/13,21:08:36,18,09,1, 11.8,1,1, 0.008, 10441.567, 383.995, 52813.042 24/01/13,21:08:36,19,09,1, 11.8,1,1, 0.008, 10441.590, 383.996, 52813.084 24/01/13,21:08:37,00,09,1, 11.9,1,1, 0.010, 10441.586, 383.996, 52813.084 24/01/13,21:08:37,01,09,1, 11.9,1,1, 0.010, 10441.609, 383.977, 52812.820 24/01/13,21:08:37,02,09,1, 11.9,1,1, 0.010, 10441.589, 383.988, 52813.118 24/01/13,21:08:37,03,09,1, 11.9,1,1, 0.010, 10441.588, 383.992, 52812.974 24/01/13,21:08:37,04,09,1, 11.9,1,1, 0.010, 10441.593, 383.989, 52813.033 24/01/13,21:08:37,05,09,1, 11.9,1,1, 0.010, 10441.573, 383.981, 52813.016 24/01/13,21:08:37,06,09,1, 11.9,1,1, 0.010, 10441.553, 383.985, 52813.009 24/01/13,21:08:37,07,09,1, 11.9,1,1, 0.010, 10441.585, 383.987, 52813.040 24/01/13,21:08:37,08,09,1, 11.9,1,1, 0.010, 10441.579, 383.999, 52813.058 24/01/13,21:08:37,09,09,1, 11.9,1,1, 0.010, 10441.548, 383.983, 52813.026 24/01/13,21:08:37,10,09,1, 11.9,1,1, 0.010, 10441.550, 383.952, 52813.062 24/01/13,21:08:37,11,09,1, 11.9,1,1, 0.010, 10441.541, 383.969, 52813.083 24/01/13,21:08:37,12,09,1, 11.9,1,1, 0.010, 10441.571, 383.967, 52813.070 24/01/13,21:08:37,13,09,1, 11.9,1,1, 0.010, 10441.553, 383.978, 52813.054 24/01/13,21:08:37,14,09,1, 11.9,1,1, 0.010, 10441.565, 383.980, 52813.074 24/01/13,21:08:37,15,09,1, 11.9,1,1, 0.010, 10441.548, 383.997, 52812.997 24/01/13,21:08:37,16,09,1, 11.9,1,1, 0.010, 10441.552, 383.984, 52813.023 24/01/13,21:08:37,17,09,1, 11.9,1,1, 0.010, 10441.528, 383.984, 52812.998 24/01/13,21:08:37,18,09,1, 11.9,1,1, 0.010, 10441.516, 383.968, 52812.991 24/01/13,21:08:37,19,09,1, 11.9,1,1, 0.010, 10441.537, 383.982, 52813.013 24/01/13,21:08:38,00,09,1, 11.9,1,1, 0.001, 10441.536, 383.982, 52813.013 24/01/13,21:08:38,01,09,1, 11.9,1,1, 0.001, 10441.520, 383.988, 52812.927 24/01/13,21:08:38,02,09,1, 11.9,1,1, 0.001, 10441.487, 383.972, 52813.018 24/01/13,21:08:38,03,09,1, 11.9,1,1, 0.001, 10441.522, 383.988, 52813.088 24/01/13,21:08:38,04,09,1, 11.9,1,1, 0.001, 10441.508, 383.968, 52812.988 24/01/13,21:08:38,05,09,1, 11.9,1,1, 0.001, 10441.513, 383.972, 52813.072 24/01/13,21:08:38,06,09,1, 11.9,1,1, 0.001, 10441.517, 383.976, 52813.011 24/01/13,21:08:38,07,09,1, 11.9,1,1, 0.001, 10441.486, 383.986, 52813.024 24/01/13,21:08:38,08,09,1, 11.9,1,1, 0.001, 10441.492, 383.973, 52813.029 24/01/13,21:08:38,09,09,1, 11.9,1,1, 0.001, 10441.496, 383.969, 52813.094 24/01/13,21:08:38,10,09,1, 11.9,1,1, 0.001, 10441.492, 383.940, 52812.987 24/01/13,21:08:38,11,09,1, 11.9,1,1, 0.001, 10441.486, 383.962, 52813.037 24/01/13,21:08:38,12,09,1, 11.9,1,1, 0.001, 10441.491, 383.979, 52813.042 24/01/13,21:08:38,13,09,1, 11.9,1,1, 0.001, 10441.475, 383.944, 52813.082 24/01/13,21:08:38,14,09,1, 11.9,1,1, 0.001, 10441.487, 383.964, 52812.962 24/01/13,21:08:38,15,09,1, 11.9,1,1, 0.001, 10441.491, 383.959, 52812.997 24/01/13,21:08:38,16,09,1, 11.9,1,1, 0.001, 10441.479, 383.962, 52813.084 24/01/13,21:08:38,17,09,1, 11.9,1,1, 0.001, 10441.511, 383.932, 52812.983 24/01/13,21:08:38,18,09,1, 11.9,1,1, 0.001, 10441.515, 383.935, 52812.992 24/01/13,21:08:38,19,09,1, 11.9,1,1, 0.001, 10441.466, 383.948, 52812.980 24/01/13,21:08:39,00,09,1, 11.9,1,1, 0.006, 10441.461, 383.948, 52812.980 24/01/13,21:08:39,01,09,1, 11.9,1,1, 0.006, 10441.481, 383.929, 52812.983 24/01/13,21:08:39,02,09,1, 11.9,1,1, 0.006, 10441.451, 383.926, 52812.962 24/01/13,21:08:39,03,09,1, 11.9,1,1, 0.006, 10441.458, 383.945, 52813.076 24/01/13,21:08:39,04,09,1, 11.9,1,1, 0.006, 10441.480, 383.918, 52813.056 24/01/13,21:08:39,05,09,1, 11.9,1,1, 0.006, 10441.456, 383.920, 52813.076 24/01/13,21:08:39,06,09,1, 11.9,1,1, 0.006, 10441.443, 383.930, 52813.026 24/01/13,21:08:39,07,09,1, 11.9,1,1, 0.006, 10441.465, 383.928, 52813.076 24/01/13,21:08:39,08,09,1, 11.9,1,1, 0.006, 10441.466, 383.909, 52813.001 24/01/13,21:08:39,09,09,1, 11.9,1,1, 0.006, 10441.448, 383.895, 52813.009 24/01/13,21:08:39,10,09,1, 11.9,1,1, 0.006, 10441.473, 383.918, 52813.021 24/01/13,21:08:39,11,09,1, 11.9,1,1, 0.006, 10441.459, 383.922, 52813.051 24/01/13,21:08:39,12,09,1, 11.9,1,1, 0.006, 10441.450, 383.910, 52812.991 24/01/13,21:08:39,13,09,1, 11.9,1,1, 0.006, 10441.465, 383.912, 52812.983 24/01/13,21:08:39,14,09,1, 11.9,1,1, 0.006, 10441.425, 383.928, 52813.083 24/01/13,21:08:39,15,09,1, 11.9,1,1, 0.006, 10441.426, 383.923, 52812.951 24/01/13,21:08:39,16,09,1, 11.9,1,1, 0.006, 10441.427, 383.920, 52812.966 24/01/13,21:08:39,17,09,1, 11.9,1,1, 0.006, 10441.439, 383.911, 52813.029 24/01/13,21:08:39,18,09,1, 11.9,1,1, 0.006, 10441.435, 383.904, 52812.963 24/01/13,21:08:39,19,09,1, 11.9,1,1, 0.006, 10441.449, 383.901, 52813.015 24/01/13,21:08:40,00,08,1, 11.9,1,1, 0.011, 10441.444, 383.901, 52813.015 24/01/13,21:08:40,01,08,1, 11.9,1,1, 0.011, 10441.403, 383.903, 52812.977 24/01/13,21:08:40,02,08,1, 11.9,1,1, 0.011, 10441.405, 383.921, 52813.030 24/01/13,21:08:40,03,08,1, 11.9,1,1, 0.011, 10441.426, 383.908, 52813.054 24/01/13,21:08:40,04,08,1, 11.9,1,1, 0.011, 10441.425, 383.902, 52813.011 24/01/13,21:08:40,05,08,1, 11.9,1,1, 0.011, 10441.376, 383.885, 52813.018 24/01/13,21:08:40,06,08,1, 11.9,1,1, 0.011, 10441.436, 383.878, 52812.948 24/01/13,21:08:40,07,08,1, 11.9,1,1, 0.011, 10441.438, 383.905, 52813.034 24/01/13,21:08:40,08,08,1, 11.9,1,1, 0.011, 10441.410, 383.852, 52813.058 24/01/13,21:08:40,09,08,1, 11.9,1,1, 0.011, 10441.420, 383.882, 52812.937 24/01/13,21:08:40,10,08,1, 11.9,1,1, 0.011, 10441.413, 383.871, 52813.022 24/01/13,21:08:40,11,08,1, 11.9,1,1, 0.011, 10441.406, 383.874, 52813.003 24/01/13,21:08:40,12,08,1, 11.9,1,1, 0.011, 10441.409, 383.873, 52812.994 24/01/13,21:08:40,13,08,1, 11.9,1,1, 0.011, 10441.403, 383.874, 52812.967 24/01/13,21:08:40,14,08,1, 11.9,1,1, 0.011, 10441.415, 383.869, 52812.960 24/01/13,21:08:40,15,08,1, 11.9,1,1, 0.011, 10441.374, 383.930, 52812.997 24/01/13,21:08:40,16,08,1, 11.9,1,1, 0.011, 10441.380, 383.864, 52813.046 24/01/13,21:08:40,17,08,1, 11.9,1,1, 0.011, 10441.374, 383.868, 52812.989 24/01/13,21:08:40,18,08,1, 11.9,1,1, 0.011, 10441.409, 383.840, 52812.980 24/01/13,21:08:40,19,08,1, 11.9,1,1, 0.011, 10441.382, 383.843, 52812.977 24/01/13,21:08:41,00,08,1, 11.9,1,1, 0.005, 10441.377, 383.843, 52812.977 24/01/13,21:08:41,01,08,1, 11.9,1,1, 0.005, 10441.396, 383.852, 52812.994 24/01/13,21:08:41,02,08,1, 11.9,1,1, 0.005, 10441.396, 383.859, 52812.986 24/01/13,21:08:41,03,08,1, 11.9,1,1, 0.005, 10441.373, 383.857, 52812.990 24/01/13,21:08:41,04,08,1, 11.9,1,1, 0.005, 10441.384, 383.838, 52813.035 24/01/13,21:08:41,05,08,1, 11.9,1,1, 0.005, 10441.396, 383.831, 52813.051 24/01/13,21:08:41,06,08,1, 11.9,1,1, 0.005, 10441.374, 383.839, 52813.002 24/01/13,21:08:41,07,08,1, 11.9,1,1, 0.005, 10441.356, 383.840, 52813.018 24/01/13,21:08:41,08,08,1, 11.9,1,1, 0.005, 10441.381, 383.845, 52813.029 24/01/13,21:08:41,09,08,1, 11.9,1,1, 0.005, 10441.396, 383.850, 52812.989 24/01/13,21:08:41,10,08,1, 11.9,1,1, 0.005, 10441.383, 383.828, 52812.979 24/01/13,21:08:41,11,08,1, 11.9,1,1, 0.005, 10441.406, 383.818, 52812.988 24/01/13,21:08:41,12,08,1, 11.9,1,1, 0.005, 10441.377, 383.809, 52812.991 24/01/13,21:08:41,13,08,1, 11.9,1,1, 0.005, 10441.384, 383.816, 52813.087 24/01/13,21:08:41,14,08,1, 11.9,1,1, 0.005, 10441.356, 383.836, 52813.038 24/01/13,21:08:41,15,08,1, 11.9,1,1, 0.005, 10441.366, 383.821, 52813.013 24/01/13,21:08:41,16,08,1, 11.9,1,1, 0.005, 10441.399, 383.811, 52813.001 24/01/13,21:08:41,17,08,1, 11.9,1,1, 0.005, 10441.364, 383.803, 52813.026 24/01/13,21:08:41,18,08,1, 11.9,1,1, 0.005, 10441.356, 383.785, 52812.950 24/01/13,21:08:41,19,08,1, 11.9,1,1, 0.005, 10441.356, 383.779, 52812.996 24/01/13,21:08:42,00,09,1, 11.8,1,1, 0.009, 10441.352, 383.779, 52812.996 24/01/13,21:08:42,01,09,1, 11.8,1,1, 0.009, 10441.372, 383.768, 52812.935 24/01/13,21:08:42,02,09,1, 11.8,1,1, 0.009, 10441.349, 383.787, 52813.000 24/01/13,21:08:42,03,09,1, 11.8,1,1, 0.009, 10441.359, 383.784, 52812.967 24/01/13,21:08:42,04,09,1, 11.8,1,1, 0.009, 10441.346, 383.756, 52813.018 24/01/13,21:08:42,05,09,1, 11.8,1,1, 0.009, 10441.339, 383.759, 52813.042 24/01/13,21:08:42,06,09,1, 11.8,1,1, 0.009, 10441.356, 383.772, 52812.982 24/01/13,21:08:42,07,09,1, 11.8,1,1, 0.009, 10441.358, 383.767, 52813.008 24/01/13,21:08:42,08,09,1, 11.8,1,1, 0.009, 10441.379, 383.769, 52813.008 24/01/13,21:08:42,09,09,1, 11.8,1,1, 0.009, 10441.379, 383.745, 52812.994 24/01/13,21:08:42,10,09,1, 11.8,1,1, 0.009, 10441.350, 383.762, 52812.972 24/01/13,21:08:42,11,09,1, 11.8,1,1, 0.009, 10441.353, 383.760, 52812.977 24/01/13,21:08:42,12,09,1, 11.8,1,1, 0.009, 10441.363, 383.753, 52813.025 24/01/13,21:08:42,13,09,1, 11.8,1,1, 0.009, 10441.347, 383.775, 52813.035 24/01/13,21:08:42,14,09,1, 11.8,1,1, 0.009, 10441.364, 383.744, 52813.014 24/01/13,21:08:42,15,09,1, 11.8,1,1, 0.009, 10441.374, 383.738, 52812.932 24/01/13,21:08:42,16,09,1, 11.8,1,1, 0.009, 10441.327, 383.730, 52813.037 24/01/13,21:08:42,17,09,1, 11.8,1,1, 0.009, 10441.357, 383.722, 52813.002 24/01/13,21:08:42,18,09,1, 11.8,1,1, 0.009, 10441.344, 383.718, 52813.010 24/01/13,21:08:42,19,09,1, 11.8,1,1, 0.009, 10441.348, 383.714, 52813.007 24/01/13,21:08:43,00,09,1, 11.9,1,1, 0.008, 10441.344, 383.714, 52813.007 24/01/13,21:08:43,01,09,1, 11.9,1,1, 0.008, 10441.355, 383.711, 52812.998 24/01/13,21:08:43,02,09,1, 11.9,1,1, 0.008, 10441.358, 383.721, 52813.032 24/01/13,21:08:43,03,09,1, 11.9,1,1, 0.008, 10441.350, 383.711, 52813.020 24/01/13,21:08:43,04,09,1, 11.9,1,1, 0.008, 10441.352, 383.710, 52812.966 24/01/13,21:08:43,05,09,1, 11.9,1,1, 0.008, 10441.369, 383.688, 52812.985 24/01/13,21:08:43,06,09,1, 11.9,1,1, 0.008, 10441.331, 383.701, 52812.987 24/01/13,21:08:43,07,09,1, 11.9,1,1, 0.008, 10441.367, 383.675, 52812.923 24/01/13,21:08:43,08,09,1, 11.9,1,1, 0.008, 10441.372, 383.651, 52812.961 24/01/13,21:08:43,09,09,1, 11.9,1,1, 0.008, 10441.372, 383.671, 52812.955 24/01/13,21:08:43,10,09,1, 11.9,1,1, 0.008, 10441.358, 383.672, 52812.987 24/01/13,21:08:43,11,09,1, 11.9,1,1, 0.008, 10441.365, 383.661, 52813.004 24/01/13,21:08:43,12,09,1, 11.9,1,1, 0.008, 10441.354, 383.675, 52813.056 24/01/13,21:08:43,13,09,1, 11.9,1,1, 0.008, 10441.355, 383.651, 52812.912 24/01/13,21:08:43,14,09,1, 11.9,1,1, 0.008, 10441.375, 383.665, 52813.047 24/01/13,21:08:43,15,09,1, 11.9,1,1, 0.008, 10441.354, 383.639, 52813.040 24/01/13,21:08:43,16,09,1, 11.9,1,1, 0.008, 10441.362, 383.641, 52812.975 24/01/13,21:08:43,17,09,1, 11.9,1,1, 0.008, 10441.363, 383.625, 52812.895 24/01/13,21:08:43,18,09,1, 11.9,1,1, 0.008, 10441.361, 383.629, 52812.990 24/01/13,21:08:43,19,09,1, 11.9,1,1, 0.008, 10441.383, 383.627, 52812.952 24/01/13,21:08:44,00,09,1, 11.9,1,1, 0.007, 10441.377, 383.627, 52812.952 24/01/13,21:08:44,01,09,1, 11.9,1,1, 0.007, 10441.383, 383.622, 52813.043 24/01/13,21:08:44,02,09,1, 11.9,1,1, 0.007, 10441.386, 383.609, 52812.947 24/01/13,21:08:44,03,09,1, 11.9,1,1, 0.007, 10441.371, 383.623, 52813.040 24/01/13,21:08:44,04,09,1, 11.9,1,1, 0.007, 10441.385, 383.609, 52812.945 24/01/13,21:08:44,05,09,1, 11.9,1,1, 0.007, 10441.393, 383.585, 52812.938 24/01/13,21:08:44,06,09,1, 11.9,1,1, 0.007, 10441.377, 383.590, 52812.941 24/01/13,21:08:44,07,09,1, 11.9,1,1, 0.007, 10441.379, 383.595, 52813.018 24/01/13,21:08:44,08,09,1, 11.9,1,1, 0.007, 10441.402, 383.580, 52813.032 24/01/13,21:08:44,09,09,1, 11.9,1,1, 0.007, 10441.413, 383.593, 52813.020 24/01/13,21:08:44,10,09,1, 11.9,1,1, 0.007, 10441.396, 383.579, 52812.992 24/01/13,21:08:44,11,09,1, 11.9,1,1, 0.007, 10441.404, 383.559, 52812.971 24/01/13,21:08:44,12,09,1, 11.9,1,1, 0.007, 10441.420, 383.554, 52812.929 24/01/13,21:08:44,13,09,1, 11.9,1,1, 0.007, 10441.400, 383.561, 52813.002 24/01/13,21:08:44,14,09,1, 11.9,1,1, 0.007, 10441.394, 383.572, 52812.957 24/01/13,21:08:44,15,09,1, 11.9,1,1, 0.007, 10441.410, 383.557, 52812.987 24/01/13,21:08:44,16,09,1, 11.9,1,1, 0.007, 10441.395, 383.556, 52812.991 24/01/13,21:08:44,17,09,1, 11.9,1,1, 0.007, 10441.401, 383.551, 52812.902 24/01/13,21:08:44,18,09,1, 11.9,1,1, 0.007, 10441.409, 383.531, 52812.917 24/01/13,21:08:44,19,09,1, 11.9,1,1, 0.007, 10441.391, 383.538, 52812.923 24/01/13,21:08:45,00,09,1, 11.9,1,1, 0.006, 10441.386, 383.538, 52812.923 24/01/13,21:08:45,01,09,1, 11.9,1,1, 0.006, 10441.413, 383.540, 52813.026 24/01/13,21:08:45,02,09,1, 11.9,1,1, 0.006, 10441.415, 383.493, 52812.966 24/01/13,21:08:45,03,09,1, 11.9,1,1, 0.006, 10441.423, 383.515, 52812.983 24/01/13,21:08:45,04,09,1, 11.9,1,1, 0.006, 10441.425, 383.512, 52812.949 24/01/13,21:08:45,05,09,1, 11.9,1,1, 0.006, 10441.430, 383.515, 52812.947 24/01/13,21:08:45,06,09,1, 11.9,1,1, 0.006, 10441.428, 383.496, 52812.931 24/01/13,21:08:45,07,09,1, 11.9,1,1, 0.006, 10441.428, 383.511, 52812.984 24/01/13,21:08:45,08,09,1, 11.9,1,1, 0.006, 10441.434, 383.509, 52812.914 24/01/13,21:08:45,09,09,1, 11.9,1,1, 0.006, 10441.421, 383.507, 52813.021 24/01/13,21:08:45,10,09,1, 11.9,1,1, 0.006, 10441.452, 383.496, 52813.005 24/01/13,21:08:45,11,09,1, 11.9,1,1, 0.006, 10441.471, 383.485, 52812.919 24/01/13,21:08:45,12,09,1, 11.9,1,1, 0.006, 10441.422, 383.482, 52812.985 24/01/13,21:08:45,13,09,1, 11.9,1,1, 0.006, 10441.465, 383.506, 52813.018 24/01/13,21:08:45,14,09,1, 11.9,1,1, 0.006, 10441.466, 383.465, 52812.958 24/01/13,21:08:45,15,09,1, 11.9,1,1, 0.006, 10441.460, 383.452, 52812.847 24/01/13,21:08:45,16,09,1, 11.9,1,1, 0.006, 10441.446, 383.475, 52813.028 24/01/13,21:08:45,17,09,1, 11.9,1,1, 0.006, 10441.485, 383.467, 52812.913 24/01/13,21:08:45,18,09,1, 11.9,1,1, 0.006, 10441.461, 383.443, 52812.911 24/01/13,21:08:45,19,09,1, 11.9,1,1, 0.006, 10441.474, 383.428, 52812.966 24/01/13,21:08:46,00,09,1, 11.9,1,1, 0.003, 10441.469, 383.428, 52812.966 24/01/13,21:08:46,01,09,1, 11.9,1,1, 0.003, 10441.460, 383.429, 52812.930 24/01/13,21:08:46,02,09,1, 11.9,1,1, 0.003, 10441.486, 383.432, 52812.891 24/01/13,21:08:46,03,09,1, 11.9,1,1, 0.003, 10441.489, 383.419, 52812.822 24/01/13,21:08:46,04,09,1, 11.9,1,1, 0.003, 10441.525, 383.430, 52812.996 24/01/13,21:08:46,05,09,1, 11.9,1,1, 0.003, 10441.533, 383.430, 52812.883 24/01/13,21:08:46,06,09,1, 11.9,1,1, 0.003, 10441.505, 383.435, 52812.871 24/01/13,21:08:46,07,09,1, 11.9,1,1, 0.003, 10441.521, 383.401, 52812.988 24/01/13,21:08:46,08,09,1, 11.9,1,1, 0.003, 10441.507, 383.420, 52812.931 24/01/13,21:08:46,09,09,1, 11.9,1,1, 0.003, 10441.517, 383.399, 52812.940 24/01/13,21:08:46,10,09,1, 11.9,1,1, 0.003, 10441.505, 383.402, 52812.928 24/01/13,21:08:46,11,09,1, 11.9,1,1, 0.003, 10441.523, 383.403, 52812.894 24/01/13,21:08:46,12,09,1, 11.9,1,1, 0.003, 10441.521, 383.372, 52812.858 24/01/13,21:08:46,13,09,1, 11.9,1,1, 0.003, 10441.523, 383.368, 52812.932 24/01/13,21:08:46,14,09,1, 11.9,1,1, 0.003, 10441.562, 383.361, 52812.930 24/01/13,21:08:46,15,09,1, 11.9,1,1, 0.003, 10441.539, 383.357, 52812.911 24/01/13,21:08:46,16,09,1, 11.9,1,1, 0.003, 10441.562, 383.374, 52812.937 24/01/13,21:08:46,17,09,1, 11.9,1,1, 0.003, 10441.576, 383.376, 52812.886 24/01/13,21:08:46,18,09,1, 11.9,1,1, 0.003, 10441.560, 383.375, 52812.942 24/01/13,21:08:46,19,09,1, 11.9,1,1, 0.003, 10441.580, 383.378, 52812.946 24/01/13,21:08:47,00,10,1, 11.9,1,1, 0.003, 10441.577, 383.378, 52812.946 24/01/13,21:08:47,01,10,1, 11.9,1,1, 0.003, 10441.586, 383.352, 52812.909 24/01/13,21:08:47,02,10,1, 11.9,1,1, 0.003, 10441.610, 383.320, 52812.878 24/01/13,21:08:47,03,10,1, 11.9,1,1, 0.003, 10441.620, 383.338, 52812.863 24/01/13,21:08:47,04,10,1, 11.9,1,1, 0.003, 10441.614, 383.370, 52812.876 24/01/13,21:08:47,05,10,1, 11.9,1,1, 0.003, 10441.628, 383.335, 52812.879 24/01/13,21:08:47,06,10,1, 11.9,1,1, 0.003, 10441.611, 383.347, 52812.894 24/01/13,21:08:47,07,10,1, 11.9,1,1, 0.003, 10441.627, 383.343, 52812.935 24/01/13,21:08:47,08,10,1, 11.9,1,1, 0.003, 10441.640, 383.345, 52812.881 24/01/13,21:08:47,09,10,1, 11.9,1,1, 0.003, 10441.619, 383.338, 52812.868 24/01/13,21:08:47,10,10,1, 11.9,1,1, 0.003, 10441.646, 383.305, 52812.882 24/01/13,21:08:47,11,10,1, 11.9,1,1, 0.003, 10441.634, 383.318, 52812.857 24/01/13,21:08:47,12,10,1, 11.9,1,1, 0.003, 10441.644, 383.293, 52812.954 24/01/13,21:08:47,13,10,1, 11.9,1,1, 0.003, 10441.645, 383.319, 52812.927 24/01/13,21:08:47,14,10,1, 11.9,1,1, 0.003, 10441.662, 383.284, 52812.849 24/01/13,21:08:47,15,10,1, 11.9,1,1, 0.003, 10441.669, 383.307, 52812.925 24/01/13,21:08:47,16,10,1, 11.9,1,1, 0.003, 10441.660, 383.299, 52812.928 24/01/13,21:08:47,17,10,1, 11.9,1,1, 0.003, 10441.651, 383.297, 52812.853 24/01/13,21:08:47,18,10,1, 11.9,1,1, 0.003, 10441.662, 383.286, 52812.917 24/01/13,21:08:47,19,10,1, 11.9,1,1, 0.003, 10441.678, 383.281, 52812.951 24/01/13,21:08:48,00,09,1, 11.9,1,1, 0.006, 10441.678, 383.281, 52812.951 24/01/13,21:08:48,01,09,1, 11.9,1,1, 0.006, 10441.669, 383.283, 52812.931 24/01/13,21:08:48,02,09,1, 11.9,1,1, 0.006, 10441.687, 383.249, 52812.845 24/01/13,21:08:48,03,09,1, 11.9,1,1, 0.006, 10441.676, 383.267, 52812.913 24/01/13,21:08:48,04,09,1, 11.9,1,1, 0.006, 10441.687, 383.257, 52812.834 24/01/13,21:08:48,05,09,1, 11.9,1,1, 0.006, 10441.713, 383.287, 52812.938 24/01/13,21:08:48,06,09,1, 11.9,1,1, 0.006, 10441.672, 383.263, 52812.968 24/01/13,21:08:48,07,09,1, 11.9,1,1, 0.006, 10441.698, 383.289, 52812.971 24/01/13,21:08:48,08,09,1, 11.9,1,1, 0.006, 10441.690, 383.254, 52812.934 24/01/13,21:08:48,09,09,1, 11.9,1,1, 0.006, 10441.720, 383.266, 52812.943 24/01/13,21:08:48,10,09,1, 11.9,1,1, 0.006, 10441.720, 383.235, 52812.844 24/01/13,21:08:48,11,09,1, 11.9,1,1, 0.006, 10441.713, 383.248, 52812.941 24/01/13,21:08:48,12,09,1, 11.9,1,1, 0.006, 10441.742, 383.246, 52812.931 24/01/13,21:08:48,13,09,1, 11.9,1,1, 0.006, 10441.715, 383.229, 52812.893 24/01/13,21:08:48,14,09,1, 11.9,1,1, 0.006, 10441.738, 383.243, 52812.886 24/01/13,21:08:48,15,09,1, 11.9,1,1, 0.006, 10441.741, 383.251, 52812.951 24/01/13,21:08:48,16,09,1, 11.9,1,1, 0.006, 10441.731, 383.245, 52812.884 24/01/13,21:08:48,17,09,1, 11.9,1,1, 0.006, 10441.730, 383.210, 52812.889 24/01/13,21:08:48,18,09,1, 11.9,1,1, 0.006, 10441.748, 383.220, 52812.859 24/01/13,21:08:48,19,09,1, 11.9,1,1, 0.006, 10441.762, 383.210, 52812.924 24/01/13,21:08:49,00,09,1, 11.9,1,1, 0.008, 10441.761, 383.210, 52812.924 24/01/13,21:08:49,01,09,1, 11.9,1,1, 0.008, 10441.773, 383.198, 52812.883 24/01/13,21:08:49,02,09,1, 11.9,1,1, 0.008, 10441.775, 383.212, 52812.931 24/01/13,21:08:49,03,09,1, 11.9,1,1, 0.008, 10441.765, 383.195, 52812.873 24/01/13,21:08:49,04,09,1, 11.9,1,1, 0.008, 10441.766, 383.181, 52812.845 24/01/13,21:08:49,05,09,1, 11.9,1,1, 0.008, 10441.760, 383.203, 52812.921 24/01/13,21:08:49,06,09,1, 11.9,1,1, 0.008, 10441.766, 383.206, 52812.875 24/01/13,21:08:49,07,09,1, 11.9,1,1, 0.008, 10441.772, 383.194, 52812.903 24/01/13,21:08:49,08,09,1, 11.9,1,1, 0.008, 10441.761, 383.168, 52812.915 24/01/13,21:08:49,09,09,1, 11.9,1,1, 0.008, 10441.784, 383.166, 52812.837 24/01/13,21:08:49,10,09,1, 11.9,1,1, 0.008, 10441.797, 383.158, 52812.824 24/01/13,21:08:49,11,09,1, 11.9,1,1, 0.008, 10441.808, 383.177, 52812.942 24/01/13,21:08:49,12,09,1, 11.9,1,1, 0.008, 10441.853, 383.142, 52812.714 24/01/13,21:08:49,13,09,1, 11.9,1,1, 0.008, 10441.779, 383.143, 52812.870 24/01/13,21:08:49,14,09,1, 11.9,1,1, 0.008, 10441.777, 383.160, 52812.858 24/01/13,21:08:49,15,09,1, 11.9,1,1, 0.008, 10441.798, 383.134, 52812.915 24/01/13,21:08:49,16,09,1, 11.9,1,1, 0.008, 10441.815, 383.131, 52812.842 24/01/13,21:08:49,17,09,1, 11.9,1,1, 0.008, 10441.808, 383.136, 52812.809 24/01/13,21:08:49,18,09,1, 11.9,1,1, 0.008, 10441.815, 383.160, 52812.858 24/01/13,21:08:49,19,09,1, 11.9,1,1, 0.008, 10441.810, 383.116, 52812.813 24/01/13,21:08:50,00,09,1, 11.8,1,1, 0.007, 10441.803, 383.116, 52812.813 24/01/13,21:08:50,01,09,1, 11.8,1,1, 0.007, 10441.837, 383.104, 52812.851 24/01/13,21:08:50,02,09,1, 11.8,1,1, 0.007, 10441.827, 383.103, 52812.777 24/01/13,21:08:50,03,09,1, 11.8,1,1, 0.007, 10441.833, 383.129, 52812.870 24/01/13,21:08:50,04,09,1, 11.8,1,1, 0.007, 10441.834, 383.119, 52812.871 24/01/13,21:08:50,05,09,1, 11.8,1,1, 0.007, 10441.873, 383.127, 52812.862 24/01/13,21:08:50,06,09,1, 11.8,1,1, 0.007, 10441.822, 383.130, 52812.852 24/01/13,21:08:50,07,09,1, 11.8,1,1, 0.007, 10441.851, 383.117, 52812.797 24/01/13,21:08:50,08,09,1, 11.8,1,1, 0.007, 10441.831, 383.110, 52812.798 24/01/13,21:08:50,09,09,1, 11.8,1,1, 0.007, 10441.856, 383.097, 52812.815 24/01/13,21:08:50,10,09,1, 11.8,1,1, 0.007, 10441.867, 383.119, 52812.905 24/01/13,21:08:50,11,09,1, 11.8,1,1, 0.007, 10441.826, 383.113, 52812.840 24/01/13,21:08:50,12,09,1, 11.8,1,1, 0.007, 10441.868, 383.083, 52812.888 24/01/13,21:08:50,13,09,1, 11.8,1,1, 0.007, 10441.871, 383.092, 52812.881 24/01/13,21:08:50,14,09,1, 11.8,1,1, 0.007, 10441.869, 383.102, 52812.660 24/01/13,21:08:50,15,09,1, 11.8,1,1, 0.007, 10441.870, 383.057, 52812.739 24/01/13,21:08:50,16,09,1, 11.8,1,1, 0.007, 10441.881, 383.095, 52812.775 24/01/13,21:08:50,17,09,1, 11.8,1,1, 0.007, 10441.871, 383.061, 52812.854 24/01/13,21:08:50,18,09,1, 11.8,1,1, 0.007, 10441.900, 383.058, 52812.866 24/01/13,21:08:50,19,09,1, 11.8,1,1, 0.007, 10441.910, 383.078, 52812.892 24/01/13,21:08:51,00,09,1, 11.9,1,1, 0.007, 10441.903, 383.078, 52812.892 24/01/13,21:08:51,01,09,1, 11.9,1,1, 0.007, 10441.913, 383.072, 52812.857 24/01/13,21:08:51,02,09,1, 11.9,1,1, 0.007, 10441.935, 383.074, 52812.889 24/01/13,21:08:51,03,09,1, 11.9,1,1, 0.007, 10441.908, 383.030, 52812.776 24/01/13,21:08:51,04,09,1, 11.9,1,1, 0.007, 10441.914, 383.041, 52812.807 24/01/13,21:08:51,05,09,1, 11.9,1,1, 0.007, 10441.929, 383.048, 52812.832 24/01/13,21:08:51,06,09,1, 11.9,1,1, 0.007, 10441.926, 383.053, 52812.837 24/01/13,21:08:51,07,09,1, 11.9,1,1, 0.007, 10441.930, 383.022, 52812.809 24/01/13,21:08:51,08,09,1, 11.9,1,1, 0.007, 10441.931, 383.043, 52812.792 24/01/13,21:08:51,09,09,1, 11.9,1,1, 0.007, 10441.919, 383.046, 52812.833 24/01/13,21:08:51,10,09,1, 11.9,1,1, 0.007, 10441.944, 383.048, 52812.852 24/01/13,21:08:51,11,09,1, 11.9,1,1, 0.007, 10441.927, 383.015, 52812.747 24/01/13,21:08:51,12,09,1, 11.9,1,1, 0.007, 10441.927, 383.030, 52812.775 24/01/13,21:08:51,13,09,1, 11.9,1,1, 0.007, 10441.952, 383.007, 52812.824 24/01/13,21:08:51,14,09,1, 11.9,1,1, 0.007, 10441.956, 383.044, 52812.795 24/01/13,21:08:51,15,09,1, 11.9,1,1, 0.007, 10441.976, 383.011, 52812.785 24/01/13,21:08:51,16,09,1, 11.9,1,1, 0.007, 10441.959, 383.022, 52812.799 24/01/13,21:08:51,17,09,1, 11.9,1,1, 0.007, 10441.974, 382.996, 52812.897 24/01/13,21:08:51,18,09,1, 11.9,1,1, 0.007, 10441.943, 383.037, 52812.839 24/01/13,21:08:51,19,09,1, 11.9,1,1, 0.007, 10441.974, 383.007, 52812.796 24/01/13,21:08:52,00,08,1, 11.9,1,1, 0.002, 10441.970, 383.007, 52812.796 24/01/13,21:08:52,01,08,1, 11.9,1,1, 0.002, 10441.961, 383.000, 52812.817 24/01/13,21:08:52,02,08,1, 11.9,1,1, 0.002, 10441.987, 382.988, 52812.784 24/01/13,21:08:52,03,08,1, 11.9,1,1, 0.002, 10441.985, 382.988, 52812.834 24/01/13,21:08:52,04,08,1, 11.9,1,1, 0.002, 10441.972, 382.977, 52812.847 24/01/13,21:08:52,05,08,1, 11.9,1,1, 0.002, 10441.990, 383.006, 52812.766 24/01/13,21:08:52,06,08,1, 11.9,1,1, 0.002, 10441.998, 382.992, 52812.867 24/01/13,21:08:52,07,08,1, 11.9,1,1, 0.002, 10441.998, 382.984, 52812.794 24/01/13,21:08:52,08,08,1, 11.9,1,1, 0.002, 10442.019, 382.977, 52812.758 24/01/13,21:08:52,09,08,1, 11.9,1,1, 0.002, 10442.026, 382.962, 52812.764 24/01/13,21:08:52,10,08,1, 11.9,1,1, 0.002, 10441.991, 382.977, 52812.952 24/01/13,21:08:52,11,08,1, 11.9,1,1, 0.002, 10442.041, 382.961, 52812.690 24/01/13,21:08:52,12,08,1, 11.9,1,1, 0.002, 10442.022, 382.970, 52812.719 24/01/13,21:08:52,13,08,1, 11.9,1,1, 0.002, 10442.046, 382.986, 52812.775 24/01/13,21:08:52,14,08,1, 11.9,1,1, 0.002, 10442.023, 382.965, 52812.821 24/01/13,21:08:52,15,08,1, 11.9,1,1, 0.002, 10442.038, 382.965, 52812.811 24/01/13,21:08:52,16,08,1, 11.9,1,1, 0.002, 10442.022, 382.982, 52812.834 24/01/13,21:08:52,17,08,1, 11.9,1,1, 0.002, 10442.027, 382.965, 52812.799 24/01/13,21:08:52,18,08,1, 11.9,1,1, 0.002, 10442.036, 382.971, 52812.776 24/01/13,21:08:52,19,08,1, 11.9,1,1, 0.002, 10442.014, 382.991, 52812.968 24/01/13,21:08:53,00,08,1, 11.9,1,1, 0.005, 10442.011, 382.991, 52812.968 24/01/13,21:08:53,01,08,1, 11.9,1,1, 0.005, 10442.050, 382.967, 52812.822 24/01/13,21:08:53,02,08,1, 11.9,1,1, 0.005, 10442.053, 382.979, 52812.805 24/01/13,21:08:53,03,08,1, 11.9,1,1, 0.005, 10442.058, 382.966, 52812.782 24/01/13,21:08:53,04,08,1, 11.9,1,1, 0.005, 10442.054, 382.973, 52812.772 24/01/13,21:08:53,05,08,1, 11.9,1,1, 0.005, 10442.069, 382.953, 52812.829 24/01/13,21:08:53,06,08,1, 11.9,1,1, 0.005, 10442.104, 382.966, 52812.800 24/01/13,21:08:53,07,08,1, 11.9,1,1, 0.005, 10442.091, 382.971, 52812.781 24/01/13,21:08:53,08,08,1, 11.9,1,1, 0.005, 10442.094, 382.967, 52812.797 24/01/13,21:08:53,09,08,1, 11.9,1,1, 0.005, 10442.091, 382.975, 52812.792 24/01/13,21:08:53,10,08,1, 11.9,1,1, 0.005, 10442.077, 382.963, 52812.768 24/01/13,21:08:53,11,08,1, 11.9,1,1, 0.005, 10442.085, 382.981, 52812.836 24/01/13,21:08:53,12,08,1, 11.9,1,1, 0.005, 10442.104, 382.980, 52812.805 24/01/13,21:08:53,13,08,1, 11.9,1,1, 0.005, 10442.101, 383.000, 52812.774 24/01/13,21:08:53,14,08,1, 11.9,1,1, 0.005, 10442.079, 382.995, 52812.780 24/01/13,21:08:53,15,08,1, 11.9,1,1, 0.005, 10442.102, 382.969, 52812.797 24/01/13,21:08:53,16,08,1, 11.9,1,1, 0.005, 10442.113, 382.974, 52812.733 24/01/13,21:08:53,17,08,1, 11.9,1,1, 0.005, 10442.102, 382.965, 52812.818 24/01/13,21:08:53,18,08,1, 11.9,1,1, 0.005, 10442.128, 382.980, 52812.791 24/01/13,21:08:53,19,08,1, 11.9,1,1, 0.005, 10442.123, 382.965, 52812.804 24/01/13,21:08:54,00,09,1, 11.9,1,1, 0.004, 10442.120, 382.965, 52812.804 24/01/13,21:08:54,01,09,1, 11.9,1,1, 0.004, 10442.120, 382.965, 52812.814 24/01/13,21:08:54,02,09,1, 11.9,1,1, 0.004, 10442.132, 382.964, 52812.824 24/01/13,21:08:54,03,09,1, 11.9,1,1, 0.004, 10442.136, 382.981, 52812.741 24/01/13,21:08:54,04,09,1, 11.9,1,1, 0.004, 10442.157, 382.953, 52812.780 24/01/13,21:08:54,05,09,1, 11.9,1,1, 0.004, 10442.155, 382.970, 52812.800 24/01/13,21:08:54,06,09,1, 11.9,1,1, 0.004, 10442.167, 382.996, 52812.814 24/01/13,21:08:54,07,09,1, 11.9,1,1, 0.004, 10442.150, 382.984, 52812.766 24/01/13,21:08:54,08,09,1, 11.9,1,1, 0.004, 10442.139, 382.991, 52812.791 24/01/13,21:08:54,09,09,1, 11.9,1,1, 0.004, 10442.140, 383.002, 52812.771 24/01/13,21:08:54,10,09,1, 11.9,1,1, 0.004, 10442.178, 382.974, 52812.778 24/01/13,21:08:54,11,09,1, 11.9,1,1, 0.004, 10442.179, 382.999, 52812.774 24/01/13,21:08:54,12,09,1, 11.9,1,1, 0.004, 10442.170, 382.996, 52812.767 24/01/13,21:08:54,13,09,1, 11.9,1,1, 0.004, 10442.170, 382.988, 52812.738 24/01/13,21:08:54,14,09,1, 11.9,1,1, 0.004, 10442.147, 383.004, 52812.891 24/01/13,21:08:54,15,09,1, 11.9,1,1, 0.004, 10442.191, 383.001, 52812.760 24/01/13,21:08:54,16,09,1, 11.9,1,1, 0.004, 10442.175, 382.972, 52812.729 24/01/13,21:08:54,17,09,1, 11.9,1,1, 0.004, 10442.177, 383.003, 52812.763 24/01/13,21:08:54,18,09,1, 11.9,1,1, 0.004, 10442.178, 382.989, 52812.802 24/01/13,21:08:54,19,09,1, 11.9,1,1, 0.004, 10442.190, 382.985, 52812.785 24/01/13,21:08:55,00,08,1, 11.9,1,1, 0.007, 10442.187, 382.985, 52812.785 24/01/13,21:08:55,01,08,1, 11.9,1,1, 0.007, 10442.226, 382.992, 52812.787 24/01/13,21:08:55,02,08,1, 11.9,1,1, 0.007, 10442.197, 382.986, 52812.836 24/01/13,21:08:55,03,08,1, 11.9,1,1, 0.007, 10442.207, 382.978, 52812.710 24/01/13,21:08:55,04,08,1, 11.9,1,1, 0.007, 10442.199, 383.002, 52812.792 24/01/13,21:08:55,05,08,1, 11.9,1,1, 0.007, 10442.208, 383.006, 52812.762 24/01/13,21:08:55,06,08,1, 11.9,1,1, 0.007, 10442.202, 382.977, 52812.710 24/01/13,21:08:55,07,08,1, 11.9,1,1, 0.007, 10442.232, 382.997, 52812.747 24/01/13,21:08:55,08,08,1, 11.9,1,1, 0.007, 10442.218, 382.973, 52812.741 24/01/13,21:08:55,09,08,1, 11.9,1,1, 0.007, 10442.221, 383.012, 52812.792 24/01/13,21:08:55,10,08,1, 11.9,1,1, 0.007, 10442.219, 382.986, 52812.793 24/01/13,21:08:55,11,08,1, 11.9,1,1, 0.007, 10442.241, 383.012, 52812.738 24/01/13,21:08:55,12,08,1, 11.9,1,1, 0.007, 10442.205, 383.006, 52812.766 24/01/13,21:08:55,13,08,1, 11.9,1,1, 0.007, 10442.253, 383.001, 52812.721 24/01/13,21:08:55,14,08,1, 11.9,1,1, 0.007, 10442.249, 382.972, 52812.726 24/01/13,21:08:55,15,08,1, 11.9,1,1, 0.007, 10442.252, 383.009, 52812.778 24/01/13,21:08:55,16,08,1, 11.9,1,1, 0.007, 10442.251, 382.981, 52812.740 24/01/13,21:08:55,17,08,1, 11.9,1,1, 0.007, 10442.252, 382.991, 52812.829 24/01/13,21:08:55,18,08,1, 11.9,1,1, 0.007, 10442.258, 382.989, 52812.767 24/01/13,21:08:55,19,08,1, 11.9,1,1, 0.007, 10442.264, 383.005, 52812.807 24/01/13,21:08:56,00,09,1, 11.9,1,1, 0.006, 10442.262, 383.005, 52812.807 24/01/13,21:08:56,01,09,1, 11.9,1,1, 0.006, 10442.275, 383.004, 52812.767 24/01/13,21:08:56,02,09,1, 11.9,1,1, 0.006, 10442.260, 382.998, 52812.788 24/01/13,21:08:56,03,09,1, 11.9,1,1, 0.006, 10442.286, 382.994, 52812.809 24/01/13,21:08:56,04,09,1, 11.9,1,1, 0.006, 10442.278, 382.977, 52812.728 24/01/13,21:08:56,05,09,1, 11.9,1,1, 0.006, 10442.302, 382.983, 52812.795 24/01/13,21:08:56,06,09,1, 11.9,1,1, 0.006, 10442.315, 382.991, 52812.751 24/01/13,21:08:56,07,09,1, 11.9,1,1, 0.006, 10442.311, 382.986, 52812.799 24/01/13,21:08:56,08,09,1, 11.9,1,1, 0.006, 10442.325, 382.969, 52812.750 24/01/13,21:08:56,09,09,1, 11.9,1,1, 0.006, 10442.320, 382.976, 52812.747 24/01/13,21:08:56,10,09,1, 11.9,1,1, 0.006, 10442.363, 382.976, 52812.732 24/01/13,21:08:56,11,09,1, 11.9,1,1, 0.006, 10442.352, 382.975, 52812.710 24/01/13,21:08:56,12,09,1, 11.9,1,1, 0.006, 10442.367, 382.951, 52812.753 24/01/13,21:08:56,13,09,1, 11.9,1,1, 0.006, 10442.363, 382.978, 52812.794 24/01/13,21:08:56,14,09,1, 11.9,1,1, 0.006, 10442.373, 382.943, 52812.741 24/01/13,21:08:56,15,09,1, 11.9,1,1, 0.006, 10442.350, 382.988, 52812.810 24/01/13,21:08:56,16,09,1, 11.9,1,1, 0.006, 10442.372, 382.937, 52812.708 24/01/13,21:08:56,17,09,1, 11.9,1,1, 0.006, 10442.375, 382.944, 52812.711 24/01/13,21:08:56,18,09,1, 11.9,1,1, 0.006, 10442.373, 382.934, 52812.777 24/01/13,21:08:56,19,09,1, 11.9,1,1, 0.006, 10442.425, 382.949, 52812.825 24/01/13,21:08:57,00,09,1, 11.9,1,1, 0.007, 10442.420, 382.949, 52812.825 24/01/13,21:08:57,01,09,1, 11.9,1,1, 0.007, 10442.410, 382.971, 52812.833 24/01/13,21:08:57,02,09,1, 11.9,1,1, 0.007, 10442.427, 382.991, 52812.960 24/01/13,21:08:57,03,09,1, 11.9,1,1, 0.007, 10442.425, 382.974, 52812.956 24/01/13,21:08:57,04,09,1, 11.9,1,1, 0.007, 10442.446, 382.979, 52812.948 24/01/13,21:08:57,05,09,1, 11.9,1,1, 0.007, 10442.452, 382.988, 52812.924 24/01/13,21:08:57,06,09,1, 11.9,1,1, 0.007, 10442.477, 382.993, 52812.962 24/01/13,21:08:57,07,09,1, 11.9,1,1, 0.007, 10442.468, 382.984, 52812.958 24/01/13,21:08:57,08,09,1, 11.9,1,1, 0.007, 10442.477, 382.980, 52812.881 24/01/13,21:08:57,09,09,1, 11.9,1,1, 0.007, 10442.487, 382.960, 52812.940 24/01/13,21:08:57,10,09,1, 11.9,1,1, 0.007, 10442.503, 382.962, 52812.925 24/01/13,21:08:57,11,09,1, 11.9,1,1, 0.007, 10442.511, 382.958, 52812.889 24/01/13,21:08:57,12,09,1, 11.9,1,1, 0.007, 10442.504, 382.948, 52812.888 24/01/13,21:08:57,13,09,1, 11.9,1,1, 0.007, 10442.510, 382.963, 52812.887 24/01/13,21:08:57,14,09,1, 11.9,1,1, 0.007, 10442.485, 382.968, 52812.853 24/01/13,21:08:57,15,09,1, 11.9,1,1, 0.007, 10442.512, 382.944, 52812.891 24/01/13,21:08:57,16,09,1, 11.9,1,1, 0.007, 10442.527, 382.968, 52812.908 24/01/13,21:08:57,17,09,1, 11.9,1,1, 0.007, 10442.550, 382.963, 52812.916 24/01/13,21:08:57,18,09,1, 11.9,1,1, 0.007, 10442.568, 382.984, 52812.895 24/01/13,21:08:57,19,09,1, 11.9,1,1, 0.007, 10442.584, 382.989, 52812.954 24/01/13,21:08:58,00,09,1, 11.9,1,1, 0.003, 10442.579, 382.989, 52812.954 24/01/13,21:08:58,01,09,1, 11.9,1,1, 0.003, 10442.598, 382.957, 52812.939 24/01/13,21:08:58,02,09,1, 11.9,1,1, 0.003, 10442.597, 382.925, 52812.902 24/01/13,21:08:58,03,09,1, 11.9,1,1, 0.003, 10442.618, 382.938, 52812.925 24/01/13,21:08:58,04,09,1, 11.9,1,1, 0.003, 10442.622, 382.925, 52812.854 24/01/13,21:08:58,05,09,1, 11.9,1,1, 0.003, 10442.633, 382.939, 52812.880 24/01/13,21:08:58,06,09,1, 11.9,1,1, 0.003, 10442.666, 382.926, 52812.898 24/01/13,21:08:58,07,09,1, 11.9,1,1, 0.003, 10442.686, 382.923, 52812.930 24/01/13,21:08:58,08,09,1, 11.9,1,1, 0.003, 10442.692, 382.942, 52812.912 24/01/13,21:08:58,09,09,1, 11.9,1,1, 0.003, 10442.696, 382.927, 52812.855 24/01/13,21:08:58,10,09,1, 11.9,1,1, 0.003, 10442.693, 382.916, 52812.890 24/01/13,21:08:58,11,09,1, 11.9,1,1, 0.003, 10442.723, 382.945, 52813.074 24/01/13,21:08:58,12,09,1, 11.9,1,1, 0.003, 10442.739, 382.919, 52812.741 24/01/13,21:08:58,13,09,1, 11.9,1,1, 0.003, 10442.718, 382.937, 52812.814 24/01/13,21:08:58,14,09,1, 11.9,1,1, 0.003, 10442.737, 382.938, 52812.790 24/01/13,21:08:58,15,09,1, 11.9,1,1, 0.003, 10442.778, 382.938, 52812.831 24/01/13,21:08:58,16,09,1, 11.9,1,1, 0.003, 10442.777, 382.932, 52812.847 24/01/13,21:08:58,17,09,1, 11.9,1,1, 0.003, 10442.770, 382.928, 52812.873 24/01/13,21:08:58,18,09,1, 11.9,1,1, 0.003, 10442.816, 382.948, 52812.935 24/01/13,21:08:58,19,09,1, 11.9,1,1, 0.003, 10442.813, 382.914, 52812.830 24/01/13,21:08:59,00,09,1, 11.9,1,1, 0.007, 10442.812, 382.914, 52812.830 24/01/13,21:08:59,01,09,1, 11.9,1,1, 0.007, 10442.847, 382.942, 52812.894 24/01/13,21:08:59,02,09,1, 11.9,1,1, 0.007, 10442.868, 382.942, 52812.897 24/01/13,21:08:59,03,09,1, 11.9,1,1, 0.007, 10442.871, 382.940, 52812.926 24/01/13,21:08:59,04,09,1, 11.9,1,1, 0.007, 10442.906, 382.915, 52812.852 24/01/13,21:08:59,05,09,1, 11.9,1,1, 0.007, 10442.903, 382.932, 52812.887 24/01/13,21:08:59,06,09,1, 11.9,1,1, 0.007, 10442.919, 382.913, 52812.793 24/01/13,21:08:59,07,09,1, 11.9,1,1, 0.007, 10442.925, 382.911, 52812.804 24/01/13,21:08:59,08,09,1, 11.9,1,1, 0.007, 10442.927, 382.908, 52812.799 24/01/13,21:08:59,09,09,1, 11.9,1,1, 0.007, 10442.975, 382.902, 52812.832 24/01/13,21:08:59,10,09,1, 11.9,1,1, 0.007, 10442.954, 382.911, 52812.795 24/01/13,21:08:59,11,09,1, 11.9,1,1, 0.007, 10442.960, 382.908, 52812.853 24/01/13,21:08:59,12,09,1, 11.9,1,1, 0.007, 10442.990, 382.918, 52812.740 24/01/13,21:08:59,13,09,1, 11.9,1,1, 0.007, 10442.981, 382.896, 52812.883 24/01/13,21:08:59,14,09,1, 11.9,1,1, 0.007, 10443.008, 382.872, 52812.805 24/01/13,21:08:59,15,09,1, 11.9,1,1, 0.007, 10443.019, 382.880, 52812.910 24/01/13,21:08:59,16,09,1, 11.9,1,1, 0.007, 10443.030, 382.891, 52812.865 24/01/13,21:08:59,17,09,1, 11.9,1,1, 0.007, 10443.058, 382.887, 52812.813 24/01/13,21:08:59,18,09,1, 11.9,1,1, 0.007, 10443.052, 382.888, 52812.826 24/01/13,21:08:59,19,09,1, 11.9,1,1, 0.007, 10443.073, 382.897, 52812.897 24/01/13,21:09:00,00,09,1, 11.9,1,1, 0.007, 10443.071, 382.897, 52812.897 24/01/13,21:09:00,01,09,1, 11.9,1,1, 0.007, 10443.062, 382.899, 52812.821 24/01/13,21:09:00,02,09,1, 11.9,1,1, 0.007, 10443.113, 382.856, 52812.625 24/01/13,21:09:00,03,09,1, 11.9,1,1, 0.007, 10443.106, 382.858, 52812.628 24/01/13,21:09:00,04,09,1, 11.9,1,1, 0.007, 10443.100, 382.880, 52812.632 24/01/13,21:09:00,05,09,1, 11.9,1,1, 0.007, 10443.116, 382.865, 52812.718 24/01/13,21:09:00,06,09,1, 11.9,1,1, 0.007, 10443.160, 382.883, 52812.621 24/01/13,21:09:00,07,09,1, 11.9,1,1, 0.007, 10443.172, 382.875, 52812.674 24/01/13,21:09:00,08,09,1, 11.9,1,1, 0.007, 10443.185, 382.887, 52812.665 24/01/13,21:09:00,09,09,1, 11.9,1,1, 0.007, 10443.209, 382.888, 52812.722 24/01/13,21:09:00,10,09,1, 11.9,1,1, 0.007, 10443.199, 382.889, 52812.631 24/01/13,21:09:00,11,09,1, 11.9,1,1, 0.007, 10443.205, 382.890, 52812.625 24/01/13,21:09:00,12,09,1, 11.9,1,1, 0.007, 10443.223, 382.879, 52812.646 24/01/13,21:09:00,13,09,1, 11.9,1,1, 0.007, 10443.218, 382.895, 52812.690 24/01/13,21:09:00,14,09,1, 11.9,1,1, 0.007, 10443.258, 382.885, 52812.645 24/01/13,21:09:00,15,09,1, 11.9,1,1, 0.007, 10443.261, 382.895, 52812.661 24/01/13,21:09:00,16,09,1, 11.9,1,1, 0.007, 10443.275, 382.906, 52812.615 24/01/13,21:09:00,17,09,1, 11.9,1,1, 0.007, 10443.284, 382.879, 52812.587 24/01/13,21:09:00,18,09,1, 11.9,1,1, 0.007, 10443.292, 382.875, 52812.660 24/01/13,21:09:00,19,09,1, 11.9,1,1, 0.007, 10443.298, 382.926, 52812.671 24/01/13,21:09:01,00,09,1, 11.9,1,1, 0.006, 10443.296, 382.926, 52812.671 24/01/13,21:09:01,01,09,1, 11.9,1,1, 0.006, 10443.337, 382.924, 52812.670 24/01/13,21:09:01,02,09,1, 11.9,1,1, 0.006, 10443.316, 382.904, 52812.579 24/01/13,21:09:01,03,09,1, 11.9,1,1, 0.006, 10443.362, 382.927, 52812.631 24/01/13,21:09:01,04,09,1, 11.9,1,1, 0.006, 10443.352, 382.909, 52812.671 24/01/13,21:09:01,05,09,1, 11.9,1,1, 0.006, 10443.396, 382.890, 52812.495 24/01/13,21:09:01,06,09,1, 11.9,1,1, 0.006, 10443.388, 382.914, 52812.553 24/01/13,21:09:01,07,09,1, 11.9,1,1, 0.006, 10443.404, 382.949, 52812.560 24/01/13,21:09:01,08,09,1, 11.9,1,1, 0.006, 10443.409, 382.923, 52812.649 24/01/13,21:09:01,09,09,1, 11.9,1,1, 0.006, 10443.439, 382.927, 52812.668 24/01/13,21:09:01,10,09,1, 11.9,1,1, 0.006, 10443.425, 382.932, 52812.653 24/01/13,21:09:01,11,09,1, 11.9,1,1, 0.006, 10443.444, 382.947, 52812.601 24/01/13,21:09:01,12,09,1, 11.9,1,1, 0.006, 10443.429, 382.950, 52812.570 24/01/13,21:09:01,13,09,1, 11.9,1,1, 0.006, 10443.488, 382.971, 52812.639 24/01/13,21:09:01,14,09,1, 11.9,1,1, 0.006, 10443.488, 382.976, 52812.573 24/01/13,21:09:01,15,09,1, 11.9,1,1, 0.006, 10443.497, 382.962, 52812.597 24/01/13,21:09:01,16,09,1, 11.9,1,1, 0.006, 10443.498, 382.966, 52812.613 24/01/13,21:09:01,17,09,1, 11.9,1,1, 0.006, 10443.508, 382.988, 52812.640 24/01/13,21:09:01,18,09,1, 11.9,1,1, 0.006, 10443.515, 382.965, 52812.653 24/01/13,21:09:01,19,09,1, 11.9,1,1, 0.006, 10443.523, 382.983, 52812.623 24/01/13,21:09:02,00,09,1, 11.9,1,1, 0.004, 10443.522, 382.983, 52812.623 24/01/13,21:09:02,01,09,1, 11.9,1,1, 0.004, 10443.535, 383.015, 52812.805 24/01/13,21:09:02,02,09,1, 11.9,1,1, 0.004, 10443.554, 383.000, 52812.642 24/01/13,21:09:02,03,09,1, 11.9,1,1, 0.004, 10443.557, 383.027, 52812.621 24/01/13,21:09:02,04,09,1, 11.9,1,1, 0.004, 10443.566, 382.996, 52812.562 24/01/13,21:09:02,05,09,1, 11.9,1,1, 0.004, 10443.577, 383.001, 52812.683 24/01/13,21:09:02,06,09,1, 11.9,1,1, 0.004, 10443.591, 383.010, 52812.532 24/01/13,21:09:02,07,09,1, 11.9,1,1, 0.004, 10443.613, 383.031, 52812.623 24/01/13,21:09:02,08,09,1, 11.9,1,1, 0.004, 10443.584, 383.030, 52812.660 24/01/13,21:09:02,09,09,1, 11.9,1,1, 0.004, 10443.628, 383.020, 52812.592 24/01/13,21:09:02,10,09,1, 11.9,1,1, 0.004, 10443.615, 383.067, 52812.606 24/01/13,21:09:02,11,09,1, 11.9,1,1, 0.004, 10443.638, 383.041, 52812.606 24/01/13,21:09:02,12,09,1, 11.9,1,1, 0.004, 10443.641, 383.031, 52812.573 24/01/13,21:09:02,13,09,1, 11.9,1,1, 0.004, 10443.663, 383.052, 52812.601 24/01/13,21:09:02,14,09,1, 11.9,1,1, 0.004, 10443.683, 383.042, 52812.618 24/01/13,21:09:02,15,09,1, 11.9,1,1, 0.004, 10443.665, 383.068, 52812.668 24/01/13,21:09:02,16,09,1, 11.9,1,1, 0.004, 10443.673, 383.060, 52812.578 24/01/13,21:09:02,17,09,1, 11.9,1,1, 0.004, 10443.693, 383.079, 52812.637 24/01/13,21:09:02,18,09,1, 11.9,1,1, 0.004, 10443.681, 383.078, 52812.625 24/01/13,21:09:02,19,09,1, 11.9,1,1, 0.004, 10443.693, 383.084, 52812.640 24/01/13,21:09:03,00,08,1, 11.9,1,1, 0.002, 10443.689, 383.084, 52812.640 24/01/13,21:09:03,01,08,1, 11.9,1,1, 0.002, 10443.715, 383.100, 52812.641 24/01/13,21:09:03,02,08,1, 11.9,1,1, 0.002, 10443.722, 383.074, 52812.616 24/01/13,21:09:03,03,08,1, 11.9,1,1, 0.002, 10443.708, 383.092, 52812.560 24/01/13,21:09:03,04,08,1, 11.9,1,1, 0.002, 10443.751, 383.071, 52812.562 24/01/13,21:09:03,05,08,1, 11.9,1,1, 0.002, 10443.740, 383.085, 52812.604 24/01/13,21:09:03,06,08,1, 11.9,1,1, 0.002, 10443.741, 383.094, 52812.589 24/01/13,21:09:03,07,08,1, 11.9,1,1, 0.002, 10443.776, 383.106, 52812.585 24/01/13,21:09:03,08,08,1, 11.9,1,1, 0.002, 10443.746, 383.100, 52812.612 24/01/13,21:09:03,09,08,1, 11.9,1,1, 0.002, 10443.771, 383.114, 52812.606 24/01/13,21:09:03,10,08,1, 11.9,1,1, 0.002, 10443.799, 383.100, 52812.559 24/01/13,21:09:03,11,08,1, 11.9,1,1, 0.002, 10443.773, 383.112, 52812.636 24/01/13,21:09:03,12,08,1, 11.9,1,1, 0.002, 10443.805, 383.119, 52812.601 24/01/13,21:09:03,13,08,1, 11.9,1,1, 0.002, 10443.784, 383.115, 52812.566 24/01/13,21:09:03,14,08,1, 11.9,1,1, 0.002, 10443.811, 383.128, 52812.587 24/01/13,21:09:03,15,08,1, 11.9,1,1, 0.002, 10443.793, 383.131, 52812.599 24/01/13,21:09:03,16,08,1, 11.9,1,1, 0.002, 10443.811, 383.142, 52812.583 24/01/13,21:09:03,17,08,1, 11.9,1,1, 0.002, 10443.820, 383.115, 52812.558 24/01/13,21:09:03,18,08,1, 11.9,1,1, 0.002, 10443.835, 383.145, 52812.524 24/01/13,21:09:03,19,08,1, 11.9,1,1, 0.002, 10443.820, 383.151, 52812.648 24/01/13,21:09:04,00,09,1, 11.9,1,1, 0.009, 10443.814, 383.151, 52812.648 24/01/13,21:09:04,01,09,1, 11.9,1,1, 0.009, 10443.824, 383.150, 52812.546 24/01/13,21:09:04,02,09,1, 11.9,1,1, 0.009, 10443.845, 383.166, 52812.568 24/01/13,21:09:04,03,09,1, 11.9,1,1, 0.009, 10443.852, 383.169, 52812.652 24/01/13,21:09:04,04,09,1, 11.9,1,1, 0.009, 10443.860, 383.169, 52812.524 24/01/13,21:09:04,05,09,1, 11.9,1,1, 0.009, 10443.847, 383.163, 52812.628 24/01/13,21:09:04,06,09,1, 11.9,1,1, 0.009, 10443.852, 383.169, 52812.606 24/01/13,21:09:04,07,09,1, 11.9,1,1, 0.009, 10443.859, 383.179, 52812.600 24/01/13,21:09:04,08,09,1, 11.9,1,1, 0.009, 10443.860, 383.180, 52812.585 24/01/13,21:09:04,09,09,1, 11.9,1,1, 0.009, 10443.872, 383.187, 52812.551 24/01/13,21:09:04,10,09,1, 11.9,1,1, 0.009, 10443.884, 383.209, 52812.587 24/01/13,21:09:04,11,09,1, 11.9,1,1, 0.009, 10443.869, 383.198, 52812.543 24/01/13,21:09:04,12,09,1, 11.9,1,1, 0.009, 10443.882, 383.228, 52812.596 24/01/13,21:09:04,13,09,1, 11.9,1,1, 0.009, 10443.878, 383.220, 52812.624 24/01/13,21:09:04,14,09,1, 11.9,1,1, 0.009, 10443.887, 383.241, 52812.581 24/01/13,21:09:04,15,09,1, 11.9,1,1, 0.009, 10443.868, 383.227, 52812.578 24/01/13,21:09:04,16,09,1, 11.9,1,1, 0.009, 10443.888, 383.236, 52812.659 24/01/13,21:09:04,17,09,1, 11.9,1,1, 0.009, 10443.894, 383.263, 52812.619 24/01/13,21:09:04,18,09,1, 11.9,1,1, 0.009, 10443.905, 383.264, 52812.650 24/01/13,21:09:04,19,09,1, 11.9,1,1, 0.009, 10443.890, 383.251, 52812.602 24/01/13,21:09:05,00,09,1, 11.8,1,1, 0.008, 10443.889, 383.251, 52812.602 24/01/13,21:09:05,01,09,1, 11.8,1,1, 0.008, 10443.923, 383.265, 52812.554 24/01/13,21:09:05,02,09,1, 11.8,1,1, 0.008, 10443.909, 383.257, 52812.608 24/01/13,21:09:05,03,09,1, 11.8,1,1, 0.008, 10443.913, 383.250, 52812.551 24/01/13,21:09:05,04,09,1, 11.8,1,1, 0.008, 10443.892, 383.286, 52812.610 24/01/13,21:09:05,05,09,1, 11.8,1,1, 0.008, 10443.912, 383.298, 52812.608 24/01/13,21:09:05,06,09,1, 11.8,1,1, 0.008, 10443.909, 383.281, 52812.514 24/01/13,21:09:05,07,09,1, 11.8,1,1, 0.008, 10443.940, 383.315, 52812.514 24/01/13,21:09:05,08,09,1, 11.8,1,1, 0.008, 10443.928, 383.302, 52812.549 24/01/13,21:09:05,09,09,1, 11.8,1,1, 0.008, 10443.920, 383.308, 52812.599 24/01/13,21:09:05,10,09,1, 11.8,1,1, 0.008, 10443.931, 383.325, 52812.570 24/01/13,21:09:05,11,09,1, 11.8,1,1, 0.008, 10443.937, 383.305, 52812.618 24/01/13,21:09:05,12,09,1, 11.8,1,1, 0.008, 10443.915, 383.325, 52812.591 24/01/13,21:09:05,13,09,1, 11.8,1,1, 0.008, 10443.920, 383.331, 52812.531 24/01/13,21:09:05,14,09,1, 11.8,1,1, 0.008, 10443.933, 383.349, 52812.562 24/01/13,21:09:05,15,09,1, 11.8,1,1, 0.008, 10443.924, 383.329, 52812.590 24/01/13,21:09:05,16,09,1, 11.8,1,1, 0.008, 10443.958, 383.344, 52812.570 24/01/13,21:09:05,17,09,1, 11.8,1,1, 0.008, 10443.965, 383.354, 52812.624 24/01/13,21:09:05,18,09,1, 11.8,1,1, 0.008, 10443.940, 383.355, 52812.549 24/01/13,21:09:05,19,09,1, 11.8,1,1, 0.008, 10443.931, 383.349, 52812.535 24/01/13,21:09:06,00,09,1, 11.9,1,1, 0.005, 10443.931, 383.349, 52812.535 24/01/13,21:09:06,01,09,1, 11.9,1,1, 0.005, 10443.929, 383.370, 52812.556 24/01/13,21:09:06,02,09,1, 11.9,1,1, 0.005, 10443.929, 383.379, 52812.582 24/01/13,21:09:06,03,09,1, 11.9,1,1, 0.005, 10443.948, 383.368, 52812.539 24/01/13,21:09:06,04,09,1, 11.9,1,1, 0.005, 10443.958, 383.392, 52812.573 24/01/13,21:09:06,05,09,1, 11.9,1,1, 0.005, 10443.934, 383.402, 52812.562 24/01/13,21:09:06,06,09,1, 11.9,1,1, 0.005, 10443.946, 383.397, 52812.538 24/01/13,21:09:06,07,09,1, 11.9,1,1, 0.005, 10443.911, 383.405, 52812.548 24/01/13,21:09:06,08,09,1, 11.9,1,1, 0.005, 10443.934, 383.398, 52812.546 24/01/13,21:09:06,09,09,1, 11.9,1,1, 0.005, 10443.942, 383.409, 52812.537 24/01/13,21:09:06,10,09,1, 11.9,1,1, 0.005, 10443.935, 383.393, 52812.637 24/01/13,21:09:06,11,09,1, 11.9,1,1, 0.005, 10443.936, 383.438, 52812.644 24/01/13,21:09:06,12,09,1, 11.9,1,1, 0.005, 10443.944, 383.421, 52812.648 24/01/13,21:09:06,13,09,1, 11.9,1,1, 0.005, 10443.949, 383.438, 52812.644 24/01/13,21:09:06,14,09,1, 11.9,1,1, 0.005, 10443.952, 383.434, 52812.595 24/01/13,21:09:06,15,09,1, 11.9,1,1, 0.005, 10443.967, 383.450, 52812.570 24/01/13,21:09:06,16,09,1, 11.9,1,1, 0.005, 10443.944, 383.434, 52812.664 24/01/13,21:09:06,17,09,1, 11.9,1,1, 0.005, 10443.953, 383.439, 52812.604 24/01/13,21:09:06,18,09,1, 11.9,1,1, 0.005, 10443.933, 383.456, 52812.607 24/01/13,21:09:06,19,09,1, 11.9,1,1, 0.005, 10443.949, 383.462, 52812.618 24/01/13,21:09:07,00,09,1, 11.9,1,1, 0.000, 10443.947, 383.462, 52812.618 24/01/13,21:09:07,01,09,1, 11.9,1,1, 0.000, 10443.958, 383.466, 52812.563 24/01/13,21:09:07,02,09,1, 11.9,1,1, 0.000, 10443.966, 383.462, 52812.621 24/01/13,21:09:07,03,09,1, 11.9,1,1, 0.000, 10443.965, 383.466, 52812.683 24/01/13,21:09:07,04,09,1, 11.9,1,1, 0.000, 10443.965, 383.494, 52812.628 24/01/13,21:09:07,05,09,1, 11.9,1,1, 0.000, 10443.974, 383.470, 52812.585 24/01/13,21:09:07,06,09,1, 11.9,1,1, 0.000, 10443.956, 383.468, 52812.615 24/01/13,21:09:07,07,09,1, 11.9,1,1, 0.000, 10443.961, 383.479, 52812.566 24/01/13,21:09:07,08,09,1, 11.9,1,1, 0.000, 10443.973, 383.476, 52812.541 24/01/13,21:09:07,09,09,1, 11.9,1,1, 0.000, 10443.950, 383.500, 52812.642 24/01/13,21:09:07,10,09,1, 11.9,1,1, 0.000, 10443.973, 383.469, 52812.659 24/01/13,21:09:07,11,09,1, 11.9,1,1, 0.000, 10443.965, 383.490, 52812.626 24/01/13,21:09:07,12,09,1, 11.9,1,1, 0.000, 10443.950, 383.499, 52812.637 24/01/13,21:09:07,13,09,1, 11.9,1,1, 0.000, 10443.966, 383.527, 52812.623 24/01/13,21:09:07,14,09,1, 11.9,1,1, 0.000, 10443.978, 383.531, 52812.655 24/01/13,21:09:07,15,09,1, 11.9,1,1, 0.000, 10443.971, 383.527, 52812.587 24/01/13,21:09:07,16,09,1, 11.9,1,1, 0.000, 10443.972, 383.549, 52812.600 24/01/13,21:09:07,17,09,1, 11.9,1,1, 0.000, 10443.983, 383.543, 52812.627 24/01/13,21:09:07,18,09,1, 11.9,1,1, 0.000, 10443.967, 383.538, 52812.556 24/01/13,21:09:07,19,09,1, 11.9,1,1, 0.000, 10443.955, 383.532, 52812.684 24/01/13,21:09:08,00,08,1, 11.9,1,1, 0.008, 10443.947, 383.532, 52812.684 24/01/13,21:09:08,01,08,1, 11.9,1,1, 0.008, 10443.983, 383.546, 52812.618 24/01/13,21:09:08,02,08,1, 11.9,1,1, 0.008, 10443.988, 383.557, 52812.582 24/01/13,21:09:08,03,08,1, 11.9,1,1, 0.008, 10443.952, 383.543, 52812.591 24/01/13,21:09:08,04,08,1, 11.9,1,1, 0.008, 10443.966, 383.519, 52812.576 24/01/13,21:09:08,05,08,1, 11.9,1,1, 0.008, 10444.001, 383.563, 52812.571 24/01/13,21:09:08,06,08,1, 11.9,1,1, 0.008, 10443.999, 383.538, 52812.580 24/01/13,21:09:08,07,08,1, 11.9,1,1, 0.008, 10443.983, 383.549, 52812.589 24/01/13,21:09:08,08,08,1, 11.9,1,1, 0.008, 10443.989, 383.542, 52812.553 24/01/13,21:09:08,09,08,1, 11.9,1,1, 0.008, 10443.989, 383.578, 52812.599 24/01/13,21:09:08,10,08,1, 11.9,1,1, 0.008, 10443.990, 383.592, 52812.604 24/01/13,21:09:08,11,08,1, 11.9,1,1, 0.008, 10443.978, 383.601, 52812.563 24/01/13,21:09:08,12,08,1, 11.9,1,1, 0.008, 10443.988, 383.596, 52812.628 24/01/13,21:09:08,13,08,1, 11.9,1,1, 0.008, 10443.997, 383.572, 52812.548 24/01/13,21:09:08,14,08,1, 11.9,1,1, 0.008, 10444.022, 383.585, 52812.587 24/01/13,21:09:08,15,08,1, 11.9,1,1, 0.008, 10444.012, 383.576, 52812.598 24/01/13,21:09:08,16,08,1, 11.9,1,1, 0.008, 10444.031, 383.615, 52812.553 24/01/13,21:09:08,17,08,1, 11.9,1,1, 0.008, 10444.001, 383.598, 52812.617 24/01/13,21:09:08,18,08,1, 11.9,1,1, 0.008, 10444.013, 383.579, 52812.569 24/01/13,21:09:08,19,08,1, 11.9,1,1, 0.008, 10443.997, 383.584, 52812.563 24/01/13,21:09:09,00,08,1, 11.9,1,1, 0.002, 10443.989, 383.584, 52812.563 24/01/13,21:09:09,01,08,1, 11.9,1,1, 0.002, 10444.015, 383.607, 52812.552 24/01/13,21:09:09,02,08,1, 11.9,1,1, 0.002, 10444.029, 383.613, 52812.544 24/01/13,21:09:09,03,08,1, 11.9,1,1, 0.002, 10444.002, 383.603, 52812.573 24/01/13,21:09:09,04,08,1, 11.9,1,1, 0.002, 10444.002, 383.602, 52812.543 24/01/13,21:09:09,05,08,1, 11.9,1,1, 0.002, 10444.017, 383.620, 52812.635 24/01/13,21:09:09,06,08,1, 11.9,1,1, 0.002, 10444.018, 383.626, 52812.547 24/01/13,21:09:09,07,08,1, 11.9,1,1, 0.002, 10444.019, 383.629, 52812.619 24/01/13,21:09:09,08,08,1, 11.9,1,1, 0.002, 10444.045, 383.629, 52812.576 24/01/13,21:09:09,09,08,1, 11.9,1,1, 0.002, 10444.057, 383.645, 52812.621 24/01/13,21:09:09,10,08,1, 11.9,1,1, 0.002, 10444.040, 383.657, 52812.654 24/01/13,21:09:09,11,08,1, 11.9,1,1, 0.002, 10444.029, 383.644, 52812.627 24/01/13,21:09:09,12,08,1, 11.9,1,1, 0.002, 10444.064, 383.647, 52812.445 24/01/13,21:09:09,13,08,1, 11.9,1,1, 0.002, 10444.013, 383.674, 52812.689 24/01/13,21:09:09,14,08,1, 11.9,1,1, 0.002, 10444.040, 383.662, 52812.705 24/01/13,21:09:09,15,08,1, 11.9,1,1, 0.002, 10444.028, 383.647, 52812.666 24/01/13,21:09:09,16,08,1, 11.9,1,1, 0.002, 10444.043, 383.670, 52812.556 24/01/13,21:09:09,17,08,1, 11.9,1,1, 0.002, 10444.048, 383.679, 52812.622 24/01/13,21:09:09,18,08,1, 11.9,1,1, 0.002, 10444.061, 383.675, 52812.624 24/01/13,21:09:09,19,08,1, 11.9,1,1, 0.002, 10444.076, 383.652, 52812.661 24/01/13,21:09:10,00,08,1, 11.8,1,1, 0.004, 10444.072, 383.652, 52812.661 24/01/13,21:09:10,01,08,1, 11.8,1,1, 0.004, 10444.048, 383.647, 52812.627 24/01/13,21:09:10,02,08,1, 11.8,1,1, 0.004, 10444.079, 383.685, 52812.648 24/01/13,21:09:10,03,08,1, 11.8,1,1, 0.004, 10444.063, 383.696, 52812.619 24/01/13,21:09:10,04,08,1, 11.8,1,1, 0.004, 10444.057, 383.693, 52812.657 24/01/13,21:09:10,05,08,1, 11.8,1,1, 0.004, 10444.084, 383.705, 52812.682 24/01/13,21:09:10,06,08,1, 11.8,1,1, 0.004, 10444.105, 383.681, 52812.586 24/01/13,21:09:10,07,08,1, 11.8,1,1, 0.004, 10444.089, 383.692, 52812.587 24/01/13,21:09:10,08,08,1, 11.8,1,1, 0.004, 10444.099, 383.719, 52812.556 24/01/13,21:09:10,09,08,1, 11.8,1,1, 0.004, 10444.079, 383.687, 52812.609 24/01/13,21:09:10,10,08,1, 11.8,1,1, 0.004, 10444.077, 383.707, 52812.530 24/01/13,21:09:10,11,08,1, 11.8,1,1, 0.004, 10444.058, 383.701, 52812.582 24/01/13,21:09:10,12,08,1, 11.8,1,1, 0.004, 10444.106, 383.711, 52812.546 24/01/13,21:09:10,13,08,1, 11.8,1,1, 0.004, 10444.058, 383.708, 52812.620 24/01/13,21:09:10,14,08,1, 11.8,1,1, 0.004, 10444.090, 383.728, 52812.663 24/01/13,21:09:10,15,08,1, 11.8,1,1, 0.004, 10444.085, 383.707, 52812.566 24/01/13,21:09:10,16,08,1, 11.8,1,1, 0.004, 10444.080, 383.734, 52812.600 24/01/13,21:09:10,17,08,1, 11.8,1,1, 0.004, 10444.079, 383.728, 52812.627 24/01/13,21:09:10,18,08,1, 11.8,1,1, 0.004, 10444.097, 383.742, 52812.651 24/01/13,21:09:10,19,08,1, 11.8,1,1, 0.004, 10444.086, 383.719, 52812.602 24/01/13,21:09:11,00,08,1, 11.9,1,1, 0.004, 10444.081, 383.719, 52812.602 24/01/13,21:09:11,01,08,1, 11.9,1,1, 0.004, 10444.105, 383.714, 52812.552 24/01/13,21:09:11,02,08,1, 11.9,1,1, 0.004, 10444.095, 383.735, 52812.529 24/01/13,21:09:11,03,08,1, 11.9,1,1, 0.004, 10444.077, 383.732, 52812.628 24/01/13,21:09:11,04,08,1, 11.9,1,1, 0.004, 10444.114, 383.751, 52812.571 24/01/13,21:09:11,05,08,1, 11.9,1,1, 0.004, 10444.087, 383.725, 52812.625 24/01/13,21:09:11,06,08,1, 11.9,1,1, 0.004, 10444.095, 383.750, 52812.586 24/01/13,21:09:11,07,08,1, 11.9,1,1, 0.004, 10444.090, 383.748, 52812.591 24/01/13,21:09:11,08,08,1, 11.9,1,1, 0.004, 10444.102, 383.750, 52812.630 24/01/13,21:09:11,09,08,1, 11.9,1,1, 0.004, 10444.100, 383.745, 52812.580 24/01/13,21:09:11,10,08,1, 11.9,1,1, 0.004, 10444.108, 383.754, 52812.569 24/01/13,21:09:11,11,08,1, 11.9,1,1, 0.004, 10444.105, 383.779, 52812.631 24/01/13,21:09:11,12,08,1, 11.9,1,1, 0.004, 10444.107, 383.789, 52812.613 24/01/13,21:09:11,13,08,1, 11.9,1,1, 0.004, 10444.103, 383.769, 52812.604 24/01/13,21:09:11,14,08,1, 11.9,1,1, 0.004, 10444.118, 383.760, 52812.625 24/01/13,21:09:11,15,08,1, 11.9,1,1, 0.004, 10444.117, 383.769, 52812.580 24/01/13,21:09:11,16,08,1, 11.9,1,1, 0.004, 10444.108, 383.798, 52812.641 24/01/13,21:09:11,17,08,1, 11.9,1,1, 0.004, 10444.100, 383.782, 52812.619 24/01/13,21:09:11,18,08,1, 11.9,1,1, 0.004, 10444.145, 383.792, 52812.634 24/01/13,21:09:11,19,08,1, 11.9,1,1, 0.004, 10444.143, 383.780, 52812.545 24/01/13,21:09:12,00,08,1, 11.9,1,1, 0.008, 10444.139, 383.780, 52812.545 24/01/13,21:09:12,01,08,1, 11.9,1,1, 0.008, 10444.144, 383.778, 52812.519 24/01/13,21:09:12,02,08,1, 11.9,1,1, 0.008, 10444.148, 383.785, 52812.573 24/01/13,21:09:12,03,08,1, 11.9,1,1, 0.008, 10444.142, 383.779, 52812.605 24/01/13,21:09:12,04,08,1, 11.9,1,1, 0.008, 10444.141, 383.802, 52812.627 24/01/13,21:09:12,05,08,1, 11.9,1,1, 0.008, 10444.148, 383.806, 52812.576 24/01/13,21:09:12,06,08,1, 11.9,1,1, 0.008, 10444.174, 383.820, 52812.627 24/01/13,21:09:12,07,08,1, 11.9,1,1, 0.008, 10444.147, 383.813, 52812.615 24/01/13,21:09:12,08,08,1, 11.9,1,1, 0.008, 10444.153, 383.829, 52812.649 24/01/13,21:09:12,09,08,1, 11.9,1,1, 0.008, 10444.145, 383.792, 52812.599 24/01/13,21:09:12,10,08,1, 11.9,1,1, 0.008, 10444.139, 383.812, 52812.592 24/01/13,21:09:12,11,08,1, 11.9,1,1, 0.008, 10444.149, 383.812, 52812.585 24/01/13,21:09:12,12,08,1, 11.9,1,1, 0.008, 10444.136, 383.819, 52812.592 24/01/13,21:09:12,13,08,1, 11.9,1,1, 0.008, 10444.130, 383.831, 52812.793 24/01/13,21:09:12,14,08,1, 11.9,1,1, 0.008, 10444.183, 383.847, 52812.667 24/01/13,21:09:12,15,08,1, 11.9,1,1, 0.008, 10444.173, 383.845, 52812.594 24/01/13,21:09:12,16,08,1, 11.9,1,1, 0.008, 10444.220, 383.811, 52812.411 24/01/13,21:09:12,17,08,1, 11.9,1,1, 0.008, 10444.217, 383.837, 52812.550 24/01/13,21:09:12,18,08,1, 11.9,1,1, 0.008, 10444.190, 383.842, 52812.510 24/01/13,21:09:12,19,08,1, 11.9,1,1, 0.008, 10444.183, 383.863, 52812.542 24/01/13,21:09:13,00,08,1, 11.9,1,1, 0.005, 10444.181, 383.863, 52812.542 24/01/13,21:09:13,01,08,1, 11.9,1,1, 0.005, 10444.206, 383.861, 52812.643 24/01/13,21:09:13,02,08,1, 11.9,1,1, 0.005, 10444.182, 383.883, 52812.598 24/01/13,21:09:13,03,08,1, 11.9,1,1, 0.005, 10444.191, 383.867, 52812.548 24/01/13,21:09:13,04,08,1, 11.9,1,1, 0.005, 10444.197, 383.867, 52812.607 24/01/13,21:09:13,05,08,1, 11.9,1,1, 0.005, 10444.197, 383.876, 52812.662 24/01/13,21:09:13,06,08,1, 11.9,1,1, 0.005, 10444.234, 383.874, 52812.663 24/01/13,21:09:13,07,08,1, 11.9,1,1, 0.005, 10444.232, 383.865, 52812.624 24/01/13,21:09:13,08,08,1, 11.9,1,1, 0.005, 10444.209, 383.864, 52812.562 24/01/13,21:09:13,09,08,1, 11.9,1,1, 0.005, 10444.222, 383.882, 52812.606 24/01/13,21:09:13,10,08,1, 11.9,1,1, 0.005, 10444.219, 383.895, 52812.563 24/01/13,21:09:13,11,08,1, 11.9,1,1, 0.005, 10444.224, 383.890, 52812.427 24/01/13,21:09:13,12,08,1, 11.9,1,1, 0.005, 10444.215, 383.903, 52812.530 24/01/13,21:09:13,13,08,1, 11.9,1,1, 0.005, 10444.221, 383.880, 52812.535 24/01/13,21:09:13,14,08,1, 11.9,1,1, 0.005, 10444.249, 383.901, 52812.536 24/01/13,21:09:13,15,08,1, 11.9,1,1, 0.005, 10444.237, 383.925, 52812.547 24/01/13,21:09:13,16,08,1, 11.9,1,1, 0.005, 10444.256, 383.919, 52812.619 24/01/13,21:09:13,17,08,1, 11.9,1,1, 0.005, 10444.224, 383.893, 52812.578 24/01/13,21:09:13,18,08,1, 11.9,1,1, 0.005, 10444.228, 383.920, 52812.639 24/01/13,21:09:13,19,08,1, 11.9,1,1, 0.005, 10444.235, 383.925, 52812.670 24/01/13,21:09:14,00,09,1, 11.9,1,1, 0.006, 10444.231, 383.925, 52812.670 24/01/13,21:09:14,01,09,1, 11.9,1,1, 0.006, 10444.236, 383.948, 52812.648 24/01/13,21:09:14,02,09,1, 11.9,1,1, 0.006, 10444.244, 383.936, 52812.613 24/01/13,21:09:14,03,09,1, 11.9,1,1, 0.006, 10444.267, 383.937, 52812.622 24/01/13,21:09:14,04,09,1, 11.9,1,1, 0.006, 10444.265, 383.963, 52812.583 24/01/13,21:09:14,05,09,1, 11.9,1,1, 0.006, 10444.272, 383.940, 52812.577 24/01/13,21:09:14,06,09,1, 11.9,1,1, 0.006, 10444.250, 383.952, 52812.608 24/01/13,21:09:14,07,09,1, 11.9,1,1, 0.006, 10444.263, 383.948, 52812.607 24/01/13,21:09:14,08,09,1, 11.9,1,1, 0.006, 10444.270, 383.987, 52812.599 24/01/13,21:09:14,09,09,1, 11.9,1,1, 0.006, 10444.292, 383.971, 52812.601 24/01/13,21:09:14,10,09,1, 11.9,1,1, 0.006, 10444.270, 383.969, 52812.582 24/01/13,21:09:14,11,09,1, 11.9,1,1, 0.006, 10444.275, 383.970, 52812.644 24/01/13,21:09:14,12,09,1, 11.9,1,1, 0.006, 10444.309, 383.978, 52812.649 24/01/13,21:09:14,13,09,1, 11.9,1,1, 0.006, 10444.271, 383.977, 52812.575 24/01/13,21:09:14,14,09,1, 11.9,1,1, 0.006, 10444.273, 383.991, 52812.651 24/01/13,21:09:14,15,09,1, 11.9,1,1, 0.006, 10444.293, 383.979, 52812.560 24/01/13,21:09:14,16,09,1, 11.9,1,1, 0.006, 10444.285, 384.006, 52812.643 24/01/13,21:09:14,17,09,1, 11.9,1,1, 0.006, 10444.303, 384.015, 52812.619 24/01/13,21:09:14,18,09,1, 11.9,1,1, 0.006, 10444.281, 383.979, 52812.623 24/01/13,21:09:14,19,09,1, 11.9,1,1, 0.006, 10444.263, 384.000, 52812.536 24/01/13,21:09:15,00,08,1, 11.9,1,1, 0.003, 10444.256, 384.000, 52812.536 24/01/13,21:09:15,01,08,1, 11.9,1,1, 0.003, 10444.291, 384.013, 52812.609 24/01/13,21:09:15,02,08,1, 11.9,1,1, 0.003, 10444.263, 384.004, 52812.635 24/01/13,21:09:15,03,08,1, 11.9,1,1, 0.003, 10444.278, 384.012, 52812.556 24/01/13,21:09:15,04,08,1, 11.9,1,1, 0.003, 10444.304, 384.001, 52812.636 24/01/13,21:09:15,05,08,1, 11.9,1,1, 0.003, 10444.288, 384.012, 52812.620 24/01/13,21:09:15,06,08,1, 11.9,1,1, 0.003, 10444.287, 384.004, 52812.533 24/01/13,21:09:15,07,08,1, 11.9,1,1, 0.003, 10444.302, 384.008, 52812.589 24/01/13,21:09:15,08,08,1, 11.9,1,1, 0.003, 10444.304, 384.016, 52812.613 24/01/13,21:09:15,09,08,1, 11.9,1,1, 0.003, 10444.281, 384.017, 52812.595 24/01/13,21:09:15,10,08,1, 11.9,1,1, 0.003, 10444.288, 384.018, 52812.556 24/01/13,21:09:15,11,08,1, 11.9,1,1, 0.003, 10444.293, 384.032, 52812.558 24/01/13,21:09:15,12,08,1, 11.9,1,1, 0.003, 10444.303, 384.036, 52812.558 24/01/13,21:09:15,13,08,1, 11.9,1,1, 0.003, 10444.305, 384.020, 52812.587 24/01/13,21:09:15,14,08,1, 11.9,1,1, 0.003, 10444.299, 384.045, 52812.534 24/01/13,21:09:15,15,08,1, 11.9,1,1, 0.003, 10444.296, 384.058, 52812.632 24/01/13,21:09:15,16,08,1, 11.9,1,1, 0.003, 10444.294, 384.082, 52812.636 24/01/13,21:09:15,17,08,1, 11.9,1,1, 0.003, 10444.319, 384.060, 52812.510 24/01/13,21:09:15,18,08,1, 11.9,1,1, 0.003, 10444.296, 384.077, 52812.561 24/01/13,21:09:15,19,08,1, 11.9,1,1, 0.003, 10444.278, 384.060, 52812.558 24/01/13,21:09:16,00,09,1, 11.9,1,1, 0.006, 10444.273, 384.060, 52812.558 24/01/13,21:09:16,01,09,1, 11.9,1,1, 0.006, 10444.331, 384.084, 52812.586 24/01/13,21:09:16,02,09,1, 11.9,1,1, 0.006, 10444.283, 384.080, 52812.555 24/01/13,21:09:16,03,09,1, 11.9,1,1, 0.006, 10444.304, 384.056, 52812.555 24/01/13,21:09:16,04,09,1, 11.9,1,1, 0.006, 10444.316, 384.059, 52812.617 24/01/13,21:09:16,05,09,1, 11.9,1,1, 0.006, 10444.326, 384.085, 52812.526 24/01/13,21:09:16,06,09,1, 11.9,1,1, 0.006, 10444.329, 384.071, 52812.646 24/01/13,21:09:16,07,09,1, 11.9,1,1, 0.006, 10444.323, 384.101, 52812.646 24/01/13,21:09:16,08,09,1, 11.9,1,1, 0.006, 10444.342, 384.088, 52812.594 24/01/13,21:09:16,09,09,1, 11.9,1,1, 0.006, 10444.319, 384.097, 52812.609 24/01/13,21:09:16,10,09,1, 11.9,1,1, 0.006, 10444.326, 384.099, 52812.615 24/01/13,21:09:16,11,09,1, 11.9,1,1, 0.006, 10444.324, 384.108, 52812.657 24/01/13,21:09:16,12,09,1, 11.9,1,1, 0.006, 10444.322, 384.108, 52812.637 24/01/13,21:09:16,13,09,1, 11.9,1,1, 0.006, 10444.313, 384.118, 52812.665 24/01/13,21:09:16,14,09,1, 11.9,1,1, 0.006, 10444.318, 384.134, 52812.660 24/01/13,21:09:16,15,09,1, 11.9,1,1, 0.006, 10444.317, 384.121, 52812.421 24/01/13,21:09:16,16,09,1, 11.9,1,1, 0.006, 10444.342, 384.140, 52812.705 24/01/13,21:09:16,17,09,1, 11.9,1,1, 0.006, 10444.346, 384.162, 52812.619 24/01/13,21:09:16,18,09,1, 11.9,1,1, 0.006, 10444.359, 384.146, 52812.657 24/01/13,21:09:16,19,09,1, 11.9,1,1, 0.006, 10444.298, 384.146, 52812.465 24/01/13,21:09:17,00,09,1, 11.9,1,1, 0.007, 10444.298, 384.146, 52812.465 24/01/13,21:09:17,01,09,1, 11.9,1,1, 0.007, 10444.359, 384.154, 52812.551 24/01/13,21:09:17,02,09,1, 11.9,1,1, 0.007, 10444.372, 384.169, 52812.617 24/01/13,21:09:17,03,09,1, 11.9,1,1, 0.007, 10444.353, 384.153, 52812.587 24/01/13,21:09:17,04,09,1, 11.9,1,1, 0.007, 10444.326, 384.179, 52812.666 24/01/13,21:09:17,05,09,1, 11.9,1,1, 0.007, 10444.353, 384.174, 52812.582 24/01/13,21:09:17,06,09,1, 11.9,1,1, 0.007, 10444.342, 384.182, 52812.655 24/01/13,21:09:17,07,09,1, 11.9,1,1, 0.007, 10444.336, 384.176, 52812.573 24/01/13,21:09:17,08,09,1, 11.9,1,1, 0.007, 10444.357, 384.197, 52812.602 24/01/13,21:09:17,09,09,1, 11.9,1,1, 0.007, 10444.347, 384.192, 52812.588 24/01/13,21:09:17,10,09,1, 11.9,1,1, 0.007, 10444.362, 384.191, 52812.561 24/01/13,21:09:17,11,09,1, 11.9,1,1, 0.007, 10444.337, 384.193, 52812.556 24/01/13,21:09:17,12,09,1, 11.9,1,1, 0.007, 10444.340, 384.224, 52812.621 24/01/13,21:09:17,13,09,1, 11.9,1,1, 0.007, 10444.335, 384.207, 52812.645 24/01/13,21:09:17,14,09,1, 11.9,1,1, 0.007, 10444.321, 384.209, 52812.591 24/01/13,21:09:17,15,09,1, 11.9,1,1, 0.007, 10444.359, 384.202, 52812.593 24/01/13,21:09:17,16,09,1, 11.9,1,1, 0.007, 10444.355, 384.235, 52812.658 24/01/13,21:09:17,17,09,1, 11.9,1,1, 0.007, 10444.350, 384.241, 52812.662 24/01/13,21:09:17,18,09,1, 11.9,1,1, 0.007, 10444.349, 384.256, 52812.589 24/01/13,21:09:17,19,09,1, 11.9,1,1, 0.007, 10444.359, 384.246, 52812.611 24/01/13,21:09:18,00,09,1, 12.0,1,1, 0.002, 10444.356, 384.246, 52812.611 24/01/13,21:09:18,01,09,1, 12.0,1,1, 0.002, 10444.339, 384.259, 52812.570 24/01/13,21:09:18,02,09,1, 12.0,1,1, 0.002, 10444.353, 384.272, 52812.558 24/01/13,21:09:18,03,09,1, 12.0,1,1, 0.002, 10444.346, 384.257, 52812.579 24/01/13,21:09:18,04,09,1, 12.0,1,1, 0.002, 10444.356, 384.285, 52812.596 24/01/13,21:09:18,05,09,1, 12.0,1,1, 0.002, 10444.347, 384.289, 52812.639 24/01/13,21:09:18,06,09,1, 12.0,1,1, 0.002, 10444.367, 384.295, 52812.562 24/01/13,21:09:18,07,09,1, 12.0,1,1, 0.002, 10444.352, 384.297, 52812.586 24/01/13,21:09:18,08,09,1, 12.0,1,1, 0.002, 10444.344, 384.295, 52812.610 24/01/13,21:09:18,09,09,1, 12.0,1,1, 0.002, 10444.346, 384.313, 52812.608 24/01/13,21:09:18,10,09,1, 12.0,1,1, 0.002, 10444.342, 384.333, 52812.588 24/01/13,21:09:18,11,09,1, 12.0,1,1, 0.002, 10444.334, 384.331, 52812.637 24/01/13,21:09:18,12,09,1, 12.0,1,1, 0.002, 10444.343, 384.342, 52812.552 24/01/13,21:09:18,13,09,1, 12.0,1,1, 0.002, 10444.344, 384.339, 52812.568 24/01/13,21:09:18,14,09,1, 12.0,1,1, 0.002, 10444.325, 384.343, 52812.577 24/01/13,21:09:18,15,09,1, 12.0,1,1, 0.002, 10444.339, 384.339, 52812.599 24/01/13,21:09:18,16,09,1, 12.0,1,1, 0.002, 10444.346, 384.354, 52812.565 24/01/13,21:09:18,17,09,1, 12.0,1,1, 0.002, 10444.366, 384.324, 52812.457 24/01/13,21:09:18,18,09,1, 12.0,1,1, 0.002, 10444.331, 384.356, 52812.555 24/01/13,21:09:18,19,09,1, 12.0,1,1, 0.002, 10444.325, 384.360, 52812.571 24/01/13,21:09:19,00,09,1, 11.9,1,1, 0.007, 10444.323, 384.360, 52812.571 24/01/13,21:09:19,01,09,1, 11.9,1,1, 0.007, 10444.355, 384.385, 52812.664 24/01/13,21:09:19,02,09,1, 11.9,1,1, 0.007, 10444.341, 384.405, 52812.634 24/01/13,21:09:19,03,09,1, 11.9,1,1, 0.007, 10444.342, 384.414, 52812.611 24/01/13,21:09:19,04,09,1, 11.9,1,1, 0.007, 10444.316, 384.432, 52812.641 24/01/13,21:09:19,05,09,1, 11.9,1,1, 0.007, 10444.330, 384.416, 52812.602 24/01/13,21:09:19,06,09,1, 11.9,1,1, 0.007, 10444.331, 384.439, 52812.654 24/01/13,21:09:19,07,09,1, 11.9,1,1, 0.007, 10444.331, 384.411, 52812.615 24/01/13,21:09:19,08,09,1, 11.9,1,1, 0.007, 10444.309, 384.422, 52812.630 24/01/13,21:09:19,09,09,1, 11.9,1,1, 0.007, 10444.324, 384.450, 52812.655 24/01/13,21:09:19,10,09,1, 11.9,1,1, 0.007, 10444.331, 384.443, 52812.563 24/01/13,21:09:19,11,09,1, 11.9,1,1, 0.007, 10444.308, 384.481, 52812.683 24/01/13,21:09:19,12,09,1, 11.9,1,1, 0.007, 10444.334, 384.477, 52812.591 24/01/13,21:09:19,13,09,1, 11.9,1,1, 0.007, 10444.335, 384.477, 52812.643 24/01/13,21:09:19,14,09,1, 11.9,1,1, 0.007, 10444.342, 384.500, 52812.620 24/01/13,21:09:19,15,09,1, 11.9,1,1, 0.007, 10444.318, 384.499, 52812.685 24/01/13,21:09:19,16,09,1, 11.9,1,1, 0.007, 10444.314, 384.507, 52812.671 24/01/13,21:09:19,17,09,1, 11.9,1,1, 0.007, 10444.316, 384.524, 52812.725 24/01/13,21:09:19,18,09,1, 11.9,1,1, 0.007, 10444.323, 384.515, 52812.623 24/01/13,21:09:19,19,09,1, 11.9,1,1, 0.007, 10444.307, 384.553, 52812.618 24/01/13,21:09:20,00,09,1, 11.9,1,1, 0.008, 10444.306, 384.553, 52812.618 24/01/13,21:09:20,01,09,1, 11.9,1,1, 0.008, 10444.309, 384.545, 52812.683 24/01/13,21:09:20,02,09,1, 11.9,1,1, 0.008, 10444.317, 384.549, 52812.697 24/01/13,21:09:20,03,09,1, 11.9,1,1, 0.008, 10444.322, 384.535, 52812.661 24/01/13,21:09:20,04,09,1, 11.9,1,1, 0.008, 10444.295, 384.579, 52812.672 24/01/13,21:09:20,05,09,1, 11.9,1,1, 0.008, 10444.293, 384.568, 52812.619 24/01/13,21:09:20,06,09,1, 11.9,1,1, 0.008, 10444.317, 384.604, 52812.677 24/01/13,21:09:20,07,09,1, 11.9,1,1, 0.008, 10444.322, 384.585, 52812.674 24/01/13,21:09:20,08,09,1, 11.9,1,1, 0.008, 10444.313, 384.594, 52812.693 24/01/13,21:09:20,09,09,1, 11.9,1,1, 0.008, 10444.287, 384.625, 52812.710 24/01/13,21:09:20,10,09,1, 11.9,1,1, 0.008, 10444.268, 384.621, 52812.632 24/01/13,21:09:20,11,09,1, 11.9,1,1, 0.008, 10444.313, 384.608, 52812.684 24/01/13,21:09:20,12,09,1, 11.9,1,1, 0.008, 10444.285, 384.628, 52812.702 24/01/13,21:09:20,13,09,1, 11.9,1,1, 0.008, 10444.292, 384.621, 52812.666 24/01/13,21:09:20,14,09,1, 11.9,1,1, 0.008, 10444.292, 384.640, 52812.685 24/01/13,21:09:20,15,09,1, 11.9,1,1, 0.008, 10444.297, 384.640, 52812.694 24/01/13,21:09:20,16,09,1, 11.9,1,1, 0.008, 10444.271, 384.642, 52812.654 24/01/13,21:09:20,17,09,1, 11.9,1,1, 0.008, 10444.282, 384.660, 52812.696 24/01/13,21:09:20,18,09,1, 11.9,1,1, 0.008, 10444.284, 384.673, 52812.685 24/01/13,21:09:20,19,09,1, 11.9,1,1, 0.008, 10444.267, 384.671, 52812.644 24/01/13,21:09:21,00,09,1, 11.9,1,1, 0.008, 10444.264, 384.671, 52812.644 24/01/13,21:09:21,01,09,1, 11.9,1,1, 0.008, 10444.267, 384.689, 52812.683 24/01/13,21:09:21,02,09,1, 11.9,1,1, 0.008, 10444.267, 384.675, 52812.702 24/01/13,21:09:21,03,09,1, 11.9,1,1, 0.008, 10444.292, 384.698, 52812.727 24/01/13,21:09:21,04,09,1, 11.9,1,1, 0.008, 10444.281, 384.709, 52812.730 24/01/13,21:09:21,05,09,1, 11.9,1,1, 0.008, 10444.247, 384.720, 52812.686 24/01/13,21:09:21,06,09,1, 11.9,1,1, 0.008, 10444.245, 384.723, 52812.683 24/01/13,21:09:21,07,09,1, 11.9,1,1, 0.008, 10444.273, 384.729, 52812.624 24/01/13,21:09:21,08,09,1, 11.9,1,1, 0.008, 10444.233, 384.718, 52812.689 24/01/13,21:09:21,09,09,1, 11.9,1,1, 0.008, 10444.254, 384.745, 52812.735 24/01/13,21:09:21,10,09,1, 11.9,1,1, 0.008, 10444.243, 384.732, 52812.678 24/01/13,21:09:21,11,09,1, 11.9,1,1, 0.008, 10444.265, 384.735, 52812.672 24/01/13,21:09:21,12,09,1, 11.9,1,1, 0.008, 10444.220, 384.727, 52812.691 24/01/13,21:09:21,13,09,1, 11.9,1,1, 0.008, 10444.229, 384.754, 52812.701 24/01/13,21:09:21,14,09,1, 11.9,1,1, 0.008, 10444.220, 384.758, 52812.692 24/01/13,21:09:21,15,09,1, 11.9,1,1, 0.008, 10444.243, 384.748, 52812.710 24/01/13,21:09:21,16,09,1, 11.9,1,1, 0.008, 10444.205, 384.772, 52812.728 24/01/13,21:09:21,17,09,1, 11.9,1,1, 0.008, 10444.241, 384.791, 52812.682 24/01/13,21:09:21,18,09,1, 11.9,1,1, 0.008, 10444.238, 384.791, 52812.698 24/01/13,21:09:21,19,09,1, 11.9,1,1, 0.008, 10444.242, 384.832, 52812.723 24/01/13,21:09:22,00,08,1, 11.9,1,1, 0.005, 10444.239, 384.832, 52812.723 24/01/13,21:09:22,01,08,1, 11.9,1,1, 0.005, 10444.220, 384.816, 52812.756 24/01/13,21:09:22,02,08,1, 11.9,1,1, 0.005, 10444.211, 384.817, 52812.719 24/01/13,21:09:22,03,08,1, 11.9,1,1, 0.005, 10444.206, 384.819, 52812.748 24/01/13,21:09:22,04,08,1, 11.9,1,1, 0.005, 10444.212, 384.813, 52812.726 24/01/13,21:09:22,05,08,1, 11.9,1,1, 0.005, 10444.200, 384.834, 52812.690 24/01/13,21:09:22,06,08,1, 11.9,1,1, 0.005, 10444.196, 384.820, 52812.709 24/01/13,21:09:22,07,08,1, 11.9,1,1, 0.005, 10444.199, 384.831, 52812.693 24/01/13,21:09:22,08,08,1, 11.9,1,1, 0.005, 10444.205, 384.846, 52812.729 24/01/13,21:09:22,09,08,1, 11.9,1,1, 0.005, 10444.205, 384.824, 52812.684 24/01/13,21:09:22,10,08,1, 11.9,1,1, 0.005, 10444.210, 384.809, 52812.632 24/01/13,21:09:22,11,08,1, 11.9,1,1, 0.005, 10444.176, 384.846, 52812.714 24/01/13,21:09:22,12,08,1, 11.9,1,1, 0.005, 10444.204, 384.838, 52812.697 24/01/13,21:09:22,13,08,1, 11.9,1,1, 0.005, 10444.200, 384.830, 52812.699 24/01/13,21:09:22,14,08,1, 11.9,1,1, 0.005, 10444.193, 384.807, 52812.657 24/01/13,21:09:22,15,08,1, 11.9,1,1, 0.005, 10444.200, 384.834, 52812.756 24/01/13,21:09:22,16,08,1, 11.9,1,1, 0.005, 10444.170, 384.843, 52812.773 24/01/13,21:09:22,17,08,1, 11.9,1,1, 0.005, 10444.182, 384.857, 52812.739 24/01/13,21:09:22,18,08,1, 11.9,1,1, 0.005, 10444.195, 384.861, 52812.722 24/01/13,21:09:22,19,08,1, 11.9,1,1, 0.005, 10444.169, 384.878, 52812.760 24/01/13,21:09:23,00,08,1, 11.9,1,1, 0.006, 10444.164, 384.878, 52812.760 24/01/13,21:09:23,01,08,1, 11.9,1,1, 0.006, 10444.177, 384.880, 52812.662 24/01/13,21:09:23,02,08,1, 11.9,1,1, 0.006, 10444.213, 384.863, 52812.775 24/01/13,21:09:23,03,08,1, 11.9,1,1, 0.006, 10444.186, 384.879, 52812.730 24/01/13,21:09:23,04,08,1, 11.9,1,1, 0.006, 10444.198, 384.864, 52812.720 24/01/13,21:09:23,05,08,1, 11.9,1,1, 0.006, 10444.179, 384.858, 52812.733 24/01/13,21:09:23,06,08,1, 11.9,1,1, 0.006, 10444.175, 384.861, 52812.699 24/01/13,21:09:23,07,08,1, 11.9,1,1, 0.006, 10444.209, 384.866, 52812.701 24/01/13,21:09:23,08,08,1, 11.9,1,1, 0.006, 10444.159, 384.870, 52812.709 24/01/13,21:09:23,09,08,1, 11.9,1,1, 0.006, 10444.170, 384.872, 52812.769 24/01/13,21:09:23,10,08,1, 11.9,1,1, 0.006, 10444.184, 384.878, 52812.714 24/01/13,21:09:23,11,08,1, 11.9,1,1, 0.006, 10444.184, 384.871, 52812.734 24/01/13,21:09:23,12,08,1, 11.9,1,1, 0.006, 10444.172, 384.860, 52812.756 24/01/13,21:09:23,13,08,1, 11.9,1,1, 0.006, 10444.181, 384.872, 52812.661 24/01/13,21:09:23,14,08,1, 11.9,1,1, 0.006, 10444.184, 384.870, 52812.630 24/01/13,21:09:23,15,08,1, 11.9,1,1, 0.006, 10444.165, 384.874, 52812.780 24/01/13,21:09:23,16,08,1, 11.9,1,1, 0.006, 10444.186, 384.861, 52812.700 24/01/13,21:09:23,17,08,1, 11.9,1,1, 0.006, 10444.162, 384.875, 52812.700 24/01/13,21:09:23,18,08,1, 11.9,1,1, 0.006, 10444.167, 384.880, 52812.682 24/01/13,21:09:23,19,08,1, 11.9,1,1, 0.006, 10444.176, 384.872, 52812.732 24/01/13,21:09:24,00,09,1, 11.9,1,1, 0.008, 10444.173, 384.872, 52812.732 24/01/13,21:09:24,01,09,1, 11.9,1,1, 0.008, 10444.178, 384.884, 52812.621 24/01/13,21:09:24,02,09,1, 11.9,1,1, 0.008, 10444.163, 384.868, 52812.654 24/01/13,21:09:24,03,09,1, 11.9,1,1, 0.008, 10444.171, 384.897, 52812.728 24/01/13,21:09:24,04,09,1, 11.9,1,1, 0.008, 10444.208, 384.874, 52812.702 24/01/13,21:09:24,05,09,1, 11.9,1,1, 0.008, 10444.201, 384.875, 52812.652 24/01/13,21:09:24,06,09,1, 11.9,1,1, 0.008, 10444.187, 384.877, 52812.647 24/01/13,21:09:24,07,09,1, 11.9,1,1, 0.008, 10444.224, 384.857, 52812.639 24/01/13,21:09:24,08,09,1, 11.9,1,1, 0.008, 10444.187, 384.900, 52812.751 24/01/13,21:09:24,09,09,1, 11.9,1,1, 0.008, 10444.161, 384.865, 52812.656 24/01/13,21:09:24,10,09,1, 11.9,1,1, 0.008, 10444.195, 384.875, 52812.733 24/01/13,21:09:24,11,09,1, 11.9,1,1, 0.008, 10444.198, 384.899, 52812.789 24/01/13,21:09:24,12,09,1, 11.9,1,1, 0.008, 10444.201, 384.864, 52812.692 24/01/13,21:09:24,13,09,1, 11.9,1,1, 0.008, 10444.205, 384.883, 52812.756 24/01/13,21:09:24,14,09,1, 11.9,1,1, 0.008, 10444.229, 384.884, 52812.679 24/01/13,21:09:24,15,09,1, 11.9,1,1, 0.008, 10444.182, 384.872, 52812.710 24/01/13,21:09:24,16,09,1, 11.9,1,1, 0.008, 10444.207, 384.875, 52812.693 24/01/13,21:09:24,17,09,1, 11.9,1,1, 0.008, 10444.176, 384.863, 52812.675 24/01/13,21:09:24,18,09,1, 11.9,1,1, 0.008, 10444.198, 384.871, 52812.686 24/01/13,21:09:24,19,09,1, 11.9,1,1, 0.008, 10444.190, 384.894, 52812.753 24/01/13,21:09:25,00,08,1, 11.9,1,1, 0.005, 10444.189, 384.894, 52812.753 24/01/13,21:09:25,01,08,1, 11.9,1,1, 0.005, 10444.199, 384.901, 52812.702 24/01/13,21:09:25,02,08,1, 11.9,1,1, 0.005, 10444.201, 384.882, 52812.688 24/01/13,21:09:25,03,08,1, 11.9,1,1, 0.005, 10444.186, 384.908, 52812.944 24/01/13,21:09:25,04,08,1, 11.9,1,1, 0.005, 10444.230, 384.866, 52812.629 24/01/13,21:09:25,05,08,1, 11.9,1,1, 0.005, 10444.209, 384.888, 52812.751 24/01/13,21:09:25,06,08,1, 11.9,1,1, 0.005, 10444.215, 384.879, 52812.703 24/01/13,21:09:25,07,08,1, 11.9,1,1, 0.005, 10444.204, 384.887, 52812.736 24/01/13,21:09:25,08,08,1, 11.9,1,1, 0.005, 10444.204, 384.884, 52812.778 24/01/13,21:09:25,09,08,1, 11.9,1,1, 0.005, 10444.189, 384.899, 52812.757 24/01/13,21:09:25,10,08,1, 11.9,1,1, 0.005, 10444.214, 384.870, 52812.649 24/01/13,21:09:25,11,08,1, 11.9,1,1, 0.005, 10444.194, 384.878, 52812.683 24/01/13,21:09:25,12,08,1, 11.9,1,1, 0.005, 10444.204, 384.875, 52812.755 24/01/13,21:09:25,13,08,1, 11.9,1,1, 0.005, 10444.208, 384.896, 52812.714 24/01/13,21:09:25,14,08,1, 11.9,1,1, 0.005, 10444.209, 384.885, 52812.714 24/01/13,21:09:25,15,08,1, 11.9,1,1, 0.005, 10444.225, 384.897, 52812.693 24/01/13,21:09:25,16,08,1, 11.9,1,1, 0.005, 10444.211, 384.911, 52812.758 24/01/13,21:09:25,17,08,1, 11.9,1,1, 0.005, 10444.203, 384.900, 52812.709 24/01/13,21:09:25,18,08,1, 11.9,1,1, 0.005, 10444.210, 384.884, 52812.651 24/01/13,21:09:25,19,08,1, 11.9,1,1, 0.005, 10444.232, 384.891, 52812.733 24/01/13,21:09:26,00,08,1, 11.9,1,1, 0.005, 10444.231, 384.891, 52812.733 24/01/13,21:09:26,01,08,1, 11.9,1,1, 0.005, 10444.232, 384.880, 52812.741 24/01/13,21:09:26,02,08,1, 11.9,1,1, 0.005, 10444.235, 384.898, 52812.909 24/01/13,21:09:26,03,08,1, 11.9,1,1, 0.005, 10444.210, 384.878, 52812.617 24/01/13,21:09:26,04,08,1, 11.9,1,1, 0.005, 10444.216, 384.881, 52812.674 24/01/13,21:09:26,05,08,1, 11.9,1,1, 0.005, 10444.253, 384.872, 52812.684 24/01/13,21:09:26,06,08,1, 11.9,1,1, 0.005, 10444.227, 384.897, 52812.714 24/01/13,21:09:26,07,08,1, 11.9,1,1, 0.005, 10444.233, 384.872, 52812.676 24/01/13,21:09:26,08,08,1, 11.9,1,1, 0.005, 10444.223, 384.870, 52812.669 24/01/13,21:09:26,09,08,1, 11.9,1,1, 0.005, 10444.243, 384.872, 52812.673 24/01/13,21:09:26,10,08,1, 11.9,1,1, 0.005, 10444.248, 384.865, 52812.700 24/01/13,21:09:26,11,08,1, 11.9,1,1, 0.005, 10444.262, 384.850, 52812.675 24/01/13,21:09:26,12,08,1, 11.9,1,1, 0.005, 10444.256, 384.885, 52812.743 24/01/13,21:09:26,13,08,1, 11.9,1,1, 0.005, 10444.272, 384.851, 52812.710 24/01/13,21:09:26,14,08,1, 11.9,1,1, 0.005, 10444.280, 384.862, 52812.661 24/01/13,21:09:26,15,08,1, 11.9,1,1, 0.005, 10444.265, 384.866, 52812.660 24/01/13,21:09:26,16,08,1, 11.9,1,1, 0.005, 10444.290, 384.882, 52812.906 24/01/13,21:09:26,17,08,1, 11.9,1,1, 0.005, 10444.275, 384.877, 52812.722 24/01/13,21:09:26,18,08,1, 11.9,1,1, 0.005, 10444.248, 384.859, 52812.729 24/01/13,21:09:26,19,08,1, 11.9,1,1, 0.005, 10444.285, 384.861, 52812.686 24/01/13,21:09:27,00,08,1, 11.9,1,1, 0.005, 10444.281, 384.861, 52812.686 24/01/13,21:09:27,01,08,1, 11.9,1,1, 0.005, 10444.285, 384.845, 52812.639 24/01/13,21:09:27,02,08,1, 11.9,1,1, 0.005, 10444.307, 384.820, 52812.674 24/01/13,21:09:27,03,08,1, 11.9,1,1, 0.005, 10444.273, 384.858, 52812.679 24/01/13,21:09:27,04,08,1, 11.9,1,1, 0.005, 10444.294, 384.862, 52812.756 24/01/13,21:09:27,05,08,1, 11.9,1,1, 0.005, 10444.285, 384.827, 52812.691 24/01/13,21:09:27,06,08,1, 11.9,1,1, 0.005, 10444.332, 384.847, 52812.739 24/01/13,21:09:27,07,08,1, 11.9,1,1, 0.005, 10444.314, 384.843, 52812.734 24/01/13,21:09:27,08,08,1, 11.9,1,1, 0.005, 10444.324, 384.833, 52812.684 24/01/13,21:09:27,09,08,1, 11.9,1,1, 0.005, 10444.301, 384.851, 52812.672 24/01/13,21:09:27,10,08,1, 11.9,1,1, 0.005, 10444.310, 384.820, 52812.628 24/01/13,21:09:27,11,08,1, 11.9,1,1, 0.005, 10444.328, 384.823, 52812.643 24/01/13,21:09:27,12,08,1, 11.9,1,1, 0.005, 10444.328, 384.833, 52812.661 24/01/13,21:09:27,13,08,1, 11.9,1,1, 0.005, 10444.351, 384.824, 52812.660 24/01/13,21:09:27,14,08,1, 11.9,1,1, 0.005, 10444.303, 384.845, 52812.688 24/01/13,21:09:27,15,08,1, 11.9,1,1, 0.005, 10444.346, 384.833, 52812.688 24/01/13,21:09:27,16,08,1, 11.9,1,1, 0.005, 10444.342, 384.834, 52812.663 24/01/13,21:09:27,17,08,1, 11.9,1,1, 0.005, 10444.355, 384.810, 52812.681 24/01/13,21:09:27,18,08,1, 11.9,1,1, 0.005, 10444.342, 384.836, 52812.667 24/01/13,21:09:27,19,08,1, 11.9,1,1, 0.005, 10444.315, 384.824, 52812.666 24/01/13,21:09:28,00,08,1, 12.0,1,1, 0.008, 10444.314, 384.824, 52812.666 24/01/13,21:09:28,01,08,1, 12.0,1,1, 0.008, 10444.373, 384.816, 52812.730 24/01/13,21:09:28,02,08,1, 12.0,1,1, 0.008, 10444.368, 384.808, 52812.689 24/01/13,21:09:28,03,08,1, 12.0,1,1, 0.008, 10444.376, 384.819, 52812.672 24/01/13,21:09:28,04,08,1, 12.0,1,1, 0.008, 10444.385, 384.817, 52812.627 24/01/13,21:09:28,05,08,1, 12.0,1,1, 0.008, 10444.389, 384.793, 52812.651 24/01/13,21:09:28,06,08,1, 12.0,1,1, 0.008, 10444.363, 384.818, 52812.660 24/01/13,21:09:28,07,08,1, 12.0,1,1, 0.008, 10444.381, 384.816, 52812.652 24/01/13,21:09:28,08,08,1, 12.0,1,1, 0.008, 10444.387, 384.799, 52812.623 24/01/13,21:09:28,09,08,1, 12.0,1,1, 0.008, 10444.385, 384.799, 52812.727 24/01/13,21:09:28,10,08,1, 12.0,1,1, 0.008, 10444.400, 384.810, 52812.584 24/01/13,21:09:28,11,08,1, 12.0,1,1, 0.008, 10444.404, 384.771, 52812.613 24/01/13,21:09:28,12,08,1, 12.0,1,1, 0.008, 10444.414, 384.790, 52812.645 24/01/13,21:09:28,13,08,1, 12.0,1,1, 0.008, 10444.386, 384.764, 52812.662 24/01/13,21:09:28,14,08,1, 12.0,1,1, 0.008, 10444.382, 384.778, 52812.626 24/01/13,21:09:28,15,08,1, 12.0,1,1, 0.008, 10444.397, 384.777, 52812.650 24/01/13,21:09:28,16,08,1, 12.0,1,1, 0.008, 10444.411, 384.765, 52812.632 24/01/13,21:09:28,17,08,1, 12.0,1,1, 0.008, 10444.389, 384.790, 52812.720 24/01/13,21:09:28,18,08,1, 12.0,1,1, 0.008, 10444.398, 384.805, 52812.721 24/01/13,21:09:28,19,08,1, 12.0,1,1, 0.008, 10444.434, 384.780, 52812.666 24/01/13,21:09:29,00,08,1, 11.9,1,1, 0.005, 10444.431, 384.780, 52812.666 24/01/13,21:09:29,01,08,1, 11.9,1,1, 0.005, 10444.422, 384.769, 52812.664 24/01/13,21:09:29,02,08,1, 11.9,1,1, 0.005, 10444.427, 384.769, 52812.678 24/01/13,21:09:29,03,08,1, 11.9,1,1, 0.005, 10444.439, 384.769, 52812.639 24/01/13,21:09:29,04,08,1, 11.9,1,1, 0.005, 10444.410, 384.775, 52812.634 24/01/13,21:09:29,05,08,1, 11.9,1,1, 0.005, 10444.428, 384.772, 52812.651 24/01/13,21:09:29,06,08,1, 11.9,1,1, 0.005, 10444.427, 384.783, 52812.692 24/01/13,21:09:29,07,08,1, 11.9,1,1, 0.005, 10444.425, 384.756, 52812.662 24/01/13,21:09:29,08,08,1, 11.9,1,1, 0.005, 10444.445, 384.770, 52812.579 24/01/13,21:09:29,09,08,1, 11.9,1,1, 0.005, 10444.443, 384.751, 52812.675 24/01/13,21:09:29,10,08,1, 11.9,1,1, 0.005, 10444.441, 384.761, 52812.673 24/01/13,21:09:29,11,08,1, 11.9,1,1, 0.005, 10444.430, 384.746, 52812.606 24/01/13,21:09:29,12,08,1, 11.9,1,1, 0.005, 10444.449, 384.762, 52812.604 24/01/13,21:09:29,13,08,1, 11.9,1,1, 0.005, 10444.466, 384.768, 52812.655 24/01/13,21:09:29,14,08,1, 11.9,1,1, 0.005, 10444.435, 384.756, 52812.648 24/01/13,21:09:29,15,08,1, 11.9,1,1, 0.005, 10444.451, 384.764, 52812.626 24/01/13,21:09:29,16,08,1, 11.9,1,1, 0.005, 10444.444, 384.758, 52812.594 24/01/13,21:09:29,17,08,1, 11.9,1,1, 0.005, 10444.439, 384.766, 52812.681 24/01/13,21:09:29,18,08,1, 11.9,1,1, 0.005, 10444.484, 384.765, 52812.666 24/01/13,21:09:29,19,08,1, 11.9,1,1, 0.005, 10444.468, 384.747, 52812.676 24/01/13,21:09:30,00,08,1, 11.9,1,1, 0.006, 10444.465, 384.747, 52812.676 24/01/13,21:09:30,01,08,1, 11.9,1,1, 0.006, 10444.480, 384.759, 52812.628 24/01/13,21:09:30,02,08,1, 11.9,1,1, 0.006, 10444.472, 384.758, 52812.621 24/01/13,21:09:30,03,08,1, 11.9,1,1, 0.006, 10444.447, 384.768, 52812.678 24/01/13,21:09:30,04,08,1, 11.9,1,1, 0.006, 10444.464, 384.770, 52812.564 24/01/13,21:09:30,05,08,1, 11.9,1,1, 0.006, 10444.503, 384.754, 52812.640 24/01/13,21:09:30,06,08,1, 11.9,1,1, 0.006, 10444.459, 384.746, 52812.530 24/01/13,21:09:30,07,08,1, 11.9,1,1, 0.006, 10444.496, 384.741, 52812.680 24/01/13,21:09:30,08,08,1, 11.9,1,1, 0.006, 10444.503, 384.756, 52812.568 24/01/13,21:09:30,09,08,1, 11.9,1,1, 0.006, 10444.469, 384.742, 52812.594 24/01/13,21:09:30,10,08,1, 11.9,1,1, 0.006, 10444.471, 384.743, 52812.585 24/01/13,21:09:30,11,08,1, 11.9,1,1, 0.006, 10444.483, 384.775, 52812.696 24/01/13,21:09:30,12,08,1, 11.9,1,1, 0.006, 10444.505, 384.741, 52812.597 24/01/13,21:09:30,13,08,1, 11.9,1,1, 0.006, 10444.509, 384.765, 52812.677 24/01/13,21:09:30,14,08,1, 11.9,1,1, 0.006, 10444.490, 384.754, 52812.654 24/01/13,21:09:30,15,08,1, 11.9,1,1, 0.006, 10444.499, 384.755, 52812.604 24/01/13,21:09:30,16,08,1, 11.9,1,1, 0.006, 10444.496, 384.745, 52812.571 24/01/13,21:09:30,17,08,1, 11.9,1,1, 0.006, 10444.511, 384.743, 52812.641 24/01/13,21:09:30,18,08,1, 11.9,1,1, 0.006, 10444.499, 384.767, 52812.623 24/01/13,21:09:30,19,08,1, 11.9,1,1, 0.006, 10444.523, 384.743, 52812.612 24/01/13,21:09:31,00,08,1, 11.9,1,1, 0.005, 10444.523, 384.743, 52812.612 24/01/13,21:09:31,01,08,1, 11.9,1,1, 0.005, 10444.511, 384.746, 52812.648 24/01/13,21:09:31,02,08,1, 11.9,1,1, 0.005, 10444.526, 384.744, 52812.612 24/01/13,21:09:31,03,08,1, 11.9,1,1, 0.005, 10444.524, 384.738, 52812.636 24/01/13,21:09:31,04,08,1, 11.9,1,1, 0.005, 10444.547, 384.738, 52812.682 24/01/13,21:09:31,05,08,1, 11.9,1,1, 0.005, 10444.531, 384.743, 52812.578 24/01/13,21:09:31,06,08,1, 11.9,1,1, 0.005, 10444.524, 384.742, 52812.649 24/01/13,21:09:31,07,08,1, 11.9,1,1, 0.005, 10444.529, 384.740, 52812.638 24/01/13,21:09:31,08,08,1, 11.9,1,1, 0.005, 10444.539, 384.727, 52812.695 24/01/13,21:09:31,09,08,1, 11.9,1,1, 0.005, 10444.539, 384.727, 52812.633 24/01/13,21:09:31,10,08,1, 11.9,1,1, 0.005, 10444.542, 384.720, 52812.624 24/01/13,21:09:31,11,08,1, 11.9,1,1, 0.005, 10444.566, 384.748, 52812.536 24/01/13,21:09:31,12,08,1, 11.9,1,1, 0.005, 10444.556, 384.740, 52812.633 24/01/13,21:09:31,13,08,1, 11.9,1,1, 0.005, 10444.552, 384.750, 52812.644 24/01/13,21:09:31,14,08,1, 11.9,1,1, 0.005, 10444.567, 384.766, 52812.659 24/01/13,21:09:31,15,08,1, 11.9,1,1, 0.005, 10444.563, 384.741, 52812.629 24/01/13,21:09:31,16,08,1, 11.9,1,1, 0.005, 10444.561, 384.718, 52812.645 24/01/13,21:09:31,17,08,1, 11.9,1,1, 0.005, 10444.568, 384.724, 52812.612 24/01/13,21:09:31,18,08,1, 11.9,1,1, 0.005, 10444.577, 384.727, 52812.591 24/01/13,21:09:31,19,08,1, 11.9,1,1, 0.005, 10444.600, 384.745, 52812.645 24/01/13,21:09:32,00,08,1, 11.8,1,1, 0.008, 10444.598, 384.745, 52812.645 24/01/13,21:09:32,01,08,1, 11.8,1,1, 0.008, 10444.565, 384.734, 52812.636 24/01/13,21:09:32,02,08,1, 11.8,1,1, 0.008, 10444.598, 384.735, 52812.551 24/01/13,21:09:32,03,08,1, 11.8,1,1, 0.008, 10444.579, 384.723, 52812.588 24/01/13,21:09:32,04,08,1, 11.8,1,1, 0.008, 10444.594, 384.747, 52812.599 24/01/13,21:09:32,05,08,1, 11.8,1,1, 0.008, 10444.595, 384.770, 52812.604 24/01/13,21:09:32,06,08,1, 11.8,1,1, 0.008, 10444.580, 384.741, 52812.586 24/01/13,21:09:32,07,08,1, 11.8,1,1, 0.008, 10444.595, 384.721, 52812.652 24/01/13,21:09:32,08,08,1, 11.8,1,1, 0.008, 10444.599, 384.744, 52812.597 24/01/13,21:09:32,09,08,1, 11.8,1,1, 0.008, 10444.585, 384.748, 52812.659 24/01/13,21:09:32,10,08,1, 11.8,1,1, 0.008, 10444.596, 384.737, 52812.648 24/01/13,21:09:32,11,08,1, 11.8,1,1, 0.008, 10444.605, 384.743, 52812.521 24/01/13,21:09:32,12,08,1, 11.8,1,1, 0.008, 10444.618, 384.743, 52812.659 24/01/13,21:09:32,13,08,1, 11.8,1,1, 0.008, 10444.639, 384.720, 52812.565 24/01/13,21:09:32,14,08,1, 11.8,1,1, 0.008, 10444.623, 384.746, 52812.643 24/01/13,21:09:32,15,08,1, 11.8,1,1, 0.008, 10444.634, 384.755, 52812.546 24/01/13,21:09:32,16,08,1, 11.8,1,1, 0.008, 10444.639, 384.748, 52812.529 24/01/13,21:09:32,17,08,1, 11.8,1,1, 0.008, 10444.641, 384.737, 52812.592 24/01/13,21:09:32,18,08,1, 11.8,1,1, 0.008, 10444.626, 384.733, 52812.597 24/01/13,21:09:32,19,08,1, 11.8,1,1, 0.008, 10444.663, 384.724, 52812.550 24/01/13,21:09:33,00,08,1, 11.9,1,1, 0.002, 10444.657, 384.724, 52812.550 24/01/13,21:09:33,01,08,1, 11.9,1,1, 0.002, 10444.661, 384.732, 52812.589 24/01/13,21:09:33,02,08,1, 11.9,1,1, 0.002, 10444.670, 384.717, 52812.611 24/01/13,21:09:33,03,08,1, 11.9,1,1, 0.002, 10444.664, 384.732, 52812.602 24/01/13,21:09:33,04,08,1, 11.9,1,1, 0.002, 10444.680, 384.728, 52812.586 24/01/13,21:09:33,05,08,1, 11.9,1,1, 0.002, 10444.675, 384.727, 52812.552 24/01/13,21:09:33,06,08,1, 11.9,1,1, 0.002, 10444.680, 384.717, 52812.538 24/01/13,21:09:33,07,08,1, 11.9,1,1, 0.002, 10444.682, 384.691, 52812.503 24/01/13,21:09:33,08,08,1, 11.9,1,1, 0.002, 10444.683, 384.729, 52812.632 24/01/13,21:09:33,09,08,1, 11.9,1,1, 0.002, 10444.729, 384.706, 52812.535 24/01/13,21:09:33,10,08,1, 11.9,1,1, 0.002, 10444.711, 384.721, 52812.641 24/01/13,21:09:33,11,08,1, 11.9,1,1, 0.002, 10444.715, 384.712, 52812.552 24/01/13,21:09:33,12,08,1, 11.9,1,1, 0.002, 10444.696, 384.709, 52812.573 24/01/13,21:09:33,13,08,1, 11.9,1,1, 0.002, 10444.720, 384.733, 52812.573 24/01/13,21:09:33,14,08,1, 11.9,1,1, 0.002, 10444.741, 384.706, 52812.564 24/01/13,21:09:33,15,08,1, 11.9,1,1, 0.002, 10444.741, 384.710, 52812.572 24/01/13,21:09:33,16,08,1, 11.9,1,1, 0.002, 10444.745, 384.713, 52812.603 24/01/13,21:09:33,17,08,1, 11.9,1,1, 0.002, 10444.741, 384.705, 52812.564 24/01/13,21:09:33,18,08,1, 11.9,1,1, 0.002, 10444.738, 384.718, 52812.349 24/01/13,21:09:33,19,08,1, 11.9,1,1, 0.002, 10444.770, 384.709, 52812.654 24/01/13,21:09:34,00,07,1, 11.9,1,1, 0.010, 10444.765, 384.709, 52812.654 24/01/13,21:09:34,01,07,1, 11.9,1,1, 0.010, 10444.787, 384.698, 52812.569 24/01/13,21:09:34,02,07,1, 11.9,1,1, 0.010, 10444.798, 384.710, 52812.666 24/01/13,21:09:34,03,07,1, 11.9,1,1, 0.010, 10444.790, 384.713, 52812.622 24/01/13,21:09:34,04,07,1, 11.9,1,1, 0.010, 10444.797, 384.697, 52812.567 24/01/13,21:09:34,05,07,1, 11.9,1,1, 0.010, 10444.806, 384.696, 52812.627 24/01/13,21:09:34,06,07,1, 11.9,1,1, 0.010, 10444.804, 384.702, 52812.599 24/01/13,21:09:34,07,07,1, 11.9,1,1, 0.010, 10444.811, 384.688, 52812.518 24/01/13,21:09:34,08,07,1, 11.9,1,1, 0.010, 10444.826, 384.690, 52812.546 24/01/13,21:09:34,09,07,1, 11.9,1,1, 0.010, 10444.783, 384.692, 52812.568 24/01/13,21:09:34,10,07,1, 11.9,1,1, 0.010, 10444.833, 384.705, 52812.532 24/01/13,21:09:34,11,07,1, 11.9,1,1, 0.010, 10444.836, 384.695, 52812.562 24/01/13,21:09:34,12,07,1, 11.9,1,1, 0.010, 10444.857, 384.667, 52812.511 24/01/13,21:09:34,13,07,1, 11.9,1,1, 0.010, 10444.868, 384.661, 52812.524 24/01/13,21:09:34,14,07,1, 11.9,1,1, 0.010, 10444.861, 384.658, 52812.608 24/01/13,21:09:34,15,07,1, 11.9,1,1, 0.010, 10444.869, 384.655, 52812.537 24/01/13,21:09:34,16,07,1, 11.9,1,1, 0.010, 10444.865, 384.676, 52812.620 24/01/13,21:09:34,17,07,1, 11.9,1,1, 0.010, 10444.893, 384.645, 52812.563 24/01/13,21:09:34,18,07,1, 11.9,1,1, 0.010, 10444.910, 384.656, 52812.592 24/01/13,21:09:34,19,07,1, 11.9,1,1, 0.010, 10444.891, 384.636, 52812.460 24/01/13,21:09:35,00,08,1, 11.9,1,1, 0.004, 10444.890, 384.636, 52812.460 24/01/13,21:09:35,01,08,1, 11.9,1,1, 0.004, 10444.920, 384.655, 52812.555 24/01/13,21:09:35,02,08,1, 11.9,1,1, 0.004, 10444.925, 384.630, 52812.566 24/01/13,21:09:35,03,08,1, 11.9,1,1, 0.004, 10444.937, 384.626, 52812.550 24/01/13,21:09:35,04,08,1, 11.9,1,1, 0.004, 10444.920, 384.658, 52812.577 24/01/13,21:09:35,05,08,1, 11.9,1,1, 0.004, 10444.942, 384.641, 52812.651 24/01/13,21:09:35,06,08,1, 11.9,1,1, 0.004, 10444.969, 384.644, 52812.567 24/01/13,21:09:35,07,08,1, 11.9,1,1, 0.004, 10444.976, 384.624, 52812.565 24/01/13,21:09:35,08,08,1, 11.9,1,1, 0.004, 10444.963, 384.644, 52812.577 24/01/13,21:09:35,09,08,1, 11.9,1,1, 0.004, 10444.977, 384.627, 52812.505 24/01/13,21:09:35,10,08,1, 11.9,1,1, 0.004, 10444.994, 384.630, 52812.619 24/01/13,21:09:35,11,08,1, 11.9,1,1, 0.004, 10445.014, 384.630, 52812.536 24/01/13,21:09:35,12,08,1, 11.9,1,1, 0.004, 10445.026, 384.646, 52812.515 24/01/13,21:09:35,13,08,1, 11.9,1,1, 0.004, 10445.013, 384.600, 52812.491 24/01/13,21:09:35,14,08,1, 11.9,1,1, 0.004, 10445.037, 384.614, 52812.525 24/01/13,21:09:35,15,08,1, 11.9,1,1, 0.004, 10445.061, 384.610, 52812.542 24/01/13,21:09:35,16,08,1, 11.9,1,1, 0.004, 10445.037, 384.611, 52812.540 24/01/13,21:09:35,17,08,1, 11.9,1,1, 0.004, 10445.058, 384.615, 52812.491 24/01/13,21:09:35,18,08,1, 11.9,1,1, 0.004, 10445.053, 384.615, 52812.578 24/01/13,21:09:35,19,08,1, 11.9,1,1, 0.004, 10445.068, 384.618, 52812.540 24/01/13,21:09:36,00,08,1, 11.9,1,1, 0.004, 10445.065, 384.618, 52812.540 24/01/13,21:09:36,01,08,1, 11.9,1,1, 0.004, 10445.104, 384.588, 52812.504 24/01/13,21:09:36,02,08,1, 11.9,1,1, 0.004, 10445.105, 384.592, 52812.471 24/01/13,21:09:36,03,08,1, 11.9,1,1, 0.004, 10445.110, 384.586, 52812.576 24/01/13,21:09:36,04,08,1, 11.9,1,1, 0.004, 10445.104, 384.579, 52812.536 24/01/13,21:09:36,05,08,1, 11.9,1,1, 0.004, 10445.119, 384.597, 52812.537 24/01/13,21:09:36,06,08,1, 11.9,1,1, 0.004, 10445.136, 384.589, 52812.464 24/01/13,21:09:36,07,08,1, 11.9,1,1, 0.004, 10445.149, 384.579, 52812.430 24/01/13,21:09:36,08,08,1, 11.9,1,1, 0.004, 10445.155, 384.606, 52812.524 24/01/13,21:09:36,09,08,1, 11.9,1,1, 0.004, 10445.169, 384.594, 52812.502 24/01/13,21:09:36,10,08,1, 11.9,1,1, 0.004, 10445.167, 384.569, 52812.497 24/01/13,21:09:36,11,08,1, 11.9,1,1, 0.004, 10445.166, 384.567, 52812.479 24/01/13,21:09:36,12,08,1, 11.9,1,1, 0.004, 10445.180, 384.568, 52812.434 24/01/13,21:09:36,13,08,1, 11.9,1,1, 0.004, 10445.192, 384.545, 52812.440 24/01/13,21:09:36,14,08,1, 11.9,1,1, 0.004, 10445.211, 384.559, 52812.509 24/01/13,21:09:36,15,08,1, 11.9,1,1, 0.004, 10445.207, 384.527, 52812.423 24/01/13,21:09:36,16,08,1, 11.9,1,1, 0.004, 10445.205, 384.544, 52812.500 24/01/13,21:09:36,17,08,1, 11.9,1,1, 0.004, 10445.217, 384.542, 52812.498 24/01/13,21:09:36,18,08,1, 11.9,1,1, 0.004, 10445.230, 384.546, 52812.480 24/01/13,21:09:36,19,08,1, 11.9,1,1, 0.004, 10445.226, 384.532, 52812.496 24/01/13,21:09:37,00,08,1, 11.9,1,1, 0.008, 10445.224, 384.532, 52812.496 24/01/13,21:09:37,01,08,1, 11.9,1,1, 0.008, 10445.251, 384.549, 52812.451 24/01/13,21:09:37,02,08,1, 11.9,1,1, 0.008, 10445.286, 384.523, 52812.463 24/01/13,21:09:37,03,08,1, 11.9,1,1, 0.008, 10445.269, 384.521, 52812.510 24/01/13,21:09:37,04,08,1, 11.9,1,1, 0.008, 10445.295, 384.525, 52812.405 24/01/13,21:09:37,05,08,1, 11.9,1,1, 0.008, 10445.289, 384.509, 52812.404 24/01/13,21:09:37,06,08,1, 11.9,1,1, 0.008, 10445.273, 384.509, 52812.507 24/01/13,21:09:37,07,08,1, 11.9,1,1, 0.008, 10445.273, 384.488, 52812.386 24/01/13,21:09:37,08,08,1, 11.9,1,1, 0.008, 10445.293, 384.509, 52812.486 24/01/13,21:09:37,09,08,1, 11.9,1,1, 0.008, 10445.326, 384.492, 52812.458 24/01/13,21:09:37,10,08,1, 11.9,1,1, 0.008, 10445.332, 384.484, 52812.448 24/01/13,21:09:37,11,08,1, 11.9,1,1, 0.008, 10445.345, 384.486, 52812.431 24/01/13,21:09:37,12,08,1, 11.9,1,1, 0.008, 10445.366, 384.498, 52812.384 24/01/13,21:09:37,13,08,1, 11.9,1,1, 0.008, 10445.406, 384.469, 52812.460 24/01/13,21:09:37,14,08,1, 11.9,1,1, 0.008, 10445.388, 384.485, 52812.444 24/01/13,21:09:37,15,08,1, 11.9,1,1, 0.008, 10445.378, 384.435, 52812.420 24/01/13,21:09:37,16,08,1, 11.9,1,1, 0.008, 10445.380, 384.457, 52812.434 24/01/13,21:09:37,17,08,1, 11.9,1,1, 0.008, 10445.405, 384.458, 52812.436 24/01/13,21:09:37,18,08,1, 11.9,1,1, 0.008, 10445.411, 384.461, 52812.448 24/01/13,21:09:37,19,08,1, 11.9,1,1, 0.008, 10445.412, 384.443, 52812.348 24/01/13,21:09:38,00,07,1, 11.9,1,1, 0.006, 10445.408, 384.443, 52812.348 24/01/13,21:09:38,01,07,1, 11.9,1,1, 0.006, 10445.451, 384.416, 52812.382 24/01/13,21:09:38,02,07,1, 11.9,1,1, 0.006, 10445.448, 384.458, 52812.418 24/01/13,21:09:38,03,07,1, 11.9,1,1, 0.006, 10445.476, 384.454, 52812.392 24/01/13,21:09:38,04,07,1, 11.9,1,1, 0.006, 10445.466, 384.441, 52812.439 24/01/13,21:09:38,05,07,1, 11.9,1,1, 0.006, 10445.484, 384.422, 52812.386 24/01/13,21:09:38,06,07,1, 11.9,1,1, 0.006, 10445.512, 384.446, 52812.354 24/01/13,21:09:38,07,07,1, 11.9,1,1, 0.006, 10445.507, 384.433, 52812.429 24/01/13,21:09:38,08,07,1, 11.9,1,1, 0.006, 10445.502, 384.426, 52812.389 24/01/13,21:09:38,09,07,1, 11.9,1,1, 0.006, 10445.484, 384.434, 52812.430 24/01/13,21:09:38,10,07,1, 11.9,1,1, 0.006, 10445.541, 384.421, 52812.400 24/01/13,21:09:38,11,07,1, 11.9,1,1, 0.006, 10445.553, 384.401, 52812.375 24/01/13,21:09:38,12,07,1, 11.9,1,1, 0.006, 10445.531, 384.417, 52812.369 24/01/13,21:09:38,13,07,1, 11.9,1,1, 0.006, 10445.567, 384.401, 52812.345 24/01/13,21:09:38,14,07,1, 11.9,1,1, 0.006, 10445.593, 384.407, 52812.391 24/01/13,21:09:38,15,07,1, 11.9,1,1, 0.006, 10445.561, 384.382, 52812.345 24/01/13,21:09:38,16,07,1, 11.9,1,1, 0.006, 10445.580, 384.418, 52812.400 24/01/13,21:09:38,17,07,1, 11.9,1,1, 0.006, 10445.598, 384.399, 52812.381 24/01/13,21:09:38,18,07,1, 11.9,1,1, 0.006, 10445.588, 384.399, 52812.409 24/01/13,21:09:38,19,07,1, 11.9,1,1, 0.006, 10445.613, 384.381, 52812.371 24/01/13,21:09:39,00,08,1, 11.9,1,1, 0.003, 10445.608, 384.381, 52812.371 24/01/13,21:09:39,01,08,1, 11.9,1,1, 0.003, 10445.611, 384.369, 52812.358 24/01/13,21:09:39,02,08,1, 11.9,1,1, 0.003, 10445.642, 384.405, 52812.387 24/01/13,21:09:39,03,08,1, 11.9,1,1, 0.003, 10445.661, 384.356, 52812.317 24/01/13,21:09:39,04,08,1, 11.9,1,1, 0.003, 10445.625, 384.374, 52812.317 24/01/13,21:09:39,05,08,1, 11.9,1,1, 0.003, 10445.661, 384.379, 52812.367 24/01/13,21:09:39,06,08,1, 11.9,1,1, 0.003, 10445.680, 384.370, 52812.445 24/01/13,21:09:39,07,08,1, 11.9,1,1, 0.003, 10445.667, 384.360, 52812.310 24/01/13,21:09:39,08,08,1, 11.9,1,1, 0.003, 10445.681, 384.383, 52812.366 24/01/13,21:09:39,09,08,1, 11.9,1,1, 0.003, 10445.707, 384.373, 52812.398 24/01/13,21:09:39,10,08,1, 11.9,1,1, 0.003, 10445.705, 384.367, 52812.380 24/01/13,21:09:39,11,08,1, 11.9,1,1, 0.003, 10445.722, 384.369, 52812.359 24/01/13,21:09:39,12,08,1, 11.9,1,1, 0.003, 10445.716, 384.379, 52812.347 24/01/13,21:09:39,13,08,1, 11.9,1,1, 0.003, 10445.714, 384.355, 52812.392 24/01/13,21:09:39,14,08,1, 11.9,1,1, 0.003, 10445.719, 384.350, 52812.384 24/01/13,21:09:39,15,08,1, 11.9,1,1, 0.003, 10445.766, 384.343, 52812.413 24/01/13,21:09:39,16,08,1, 11.9,1,1, 0.003, 10445.753, 384.352, 52812.324 24/01/13,21:09:39,17,08,1, 11.9,1,1, 0.003, 10445.746, 384.364, 52812.401 24/01/13,21:09:39,18,08,1, 11.9,1,1, 0.003, 10445.769, 384.339, 52812.311 24/01/13,21:09:39,19,08,1, 11.9,1,1, 0.003, 10445.765, 384.346, 52812.358 24/01/13,21:09:40,00,08,1, 11.9,1,1, 0.008, 10445.758, 384.346, 52812.358 24/01/13,21:09:40,01,08,1, 11.9,1,1, 0.008, 10445.796, 384.346, 52812.442 24/01/13,21:09:40,02,08,1, 11.9,1,1, 0.008, 10445.821, 384.339, 52812.288 24/01/13,21:09:40,03,08,1, 11.9,1,1, 0.008, 10445.837, 384.357, 52812.255 24/01/13,21:09:40,04,08,1, 11.9,1,1, 0.008, 10445.825, 384.336, 52812.381 24/01/13,21:09:40,05,08,1, 11.9,1,1, 0.008, 10445.835, 384.333, 52812.322 24/01/13,21:09:40,06,08,1, 11.9,1,1, 0.008, 10445.828, 384.330, 52812.385 24/01/13,21:09:40,07,08,1, 11.9,1,1, 0.008, 10445.861, 384.341, 52812.416 24/01/13,21:09:40,08,08,1, 11.9,1,1, 0.008, 10445.873, 384.327, 52812.360 24/01/13,21:09:40,09,08,1, 11.9,1,1, 0.008, 10445.879, 384.332, 52812.315 24/01/13,21:09:40,10,08,1, 11.9,1,1, 0.008, 10445.882, 384.331, 52812.279 24/01/13,21:09:40,11,08,1, 11.9,1,1, 0.008, 10445.878, 384.337, 52812.393 24/01/13,21:09:40,12,08,1, 11.9,1,1, 0.008, 10445.914, 384.335, 52812.376 24/01/13,21:09:40,13,08,1, 11.9,1,1, 0.008, 10445.929, 384.338, 52812.367 24/01/13,21:09:40,14,08,1, 11.9,1,1, 0.008, 10445.927, 384.306, 52812.337 24/01/13,21:09:40,15,08,1, 11.9,1,1, 0.008, 10445.935, 384.330, 52812.367 24/01/13,21:09:40,16,08,1, 11.9,1,1, 0.008, 10445.942, 384.282, 52812.346 24/01/13,21:09:40,17,08,1, 11.9,1,1, 0.008, 10445.945, 384.325, 52812.352 24/01/13,21:09:40,18,08,1, 11.9,1,1, 0.008, 10445.959, 384.303, 52812.324 24/01/13,21:09:40,19,08,1, 11.9,1,1, 0.008, 10445.980, 384.303, 52812.360 24/01/13,21:09:41,00,08,1, 11.9,1,1, 0.008, 10445.975, 384.303, 52812.360 24/01/13,21:09:41,01,08,1, 11.9,1,1, 0.008, 10445.993, 384.309, 52812.368 24/01/13,21:09:41,02,08,1, 11.9,1,1, 0.008, 10446.003, 384.293, 52812.280 24/01/13,21:09:41,03,08,1, 11.9,1,1, 0.008, 10446.022, 384.320, 52812.304 24/01/13,21:09:41,04,08,1, 11.9,1,1, 0.008, 10446.038, 384.313, 52812.348 24/01/13,21:09:41,05,08,1, 11.9,1,1, 0.008, 10446.032, 384.286, 52812.240 24/01/13,21:09:41,06,08,1, 11.9,1,1, 0.008, 10446.047, 384.287, 52812.311 24/01/13,21:09:41,07,08,1, 11.9,1,1, 0.008, 10446.045, 384.315, 52812.269 24/01/13,21:09:41,08,08,1, 11.9,1,1, 0.008, 10446.052, 384.286, 52812.241 24/01/13,21:09:41,09,08,1, 11.9,1,1, 0.008, 10446.090, 384.311, 52812.372 24/01/13,21:09:41,10,08,1, 11.9,1,1, 0.008, 10446.077, 384.297, 52812.323 24/01/13,21:09:41,11,08,1, 11.9,1,1, 0.008, 10446.076, 384.291, 52812.287 24/01/13,21:09:41,12,08,1, 11.9,1,1, 0.008, 10446.101, 384.293, 52812.273 24/01/13,21:09:41,13,08,1, 11.9,1,1, 0.008, 10446.095, 384.288, 52812.232 24/01/13,21:09:41,14,08,1, 11.9,1,1, 0.008, 10446.122, 384.291, 52812.276 24/01/13,21:09:41,15,08,1, 11.9,1,1, 0.008, 10446.108, 384.322, 52812.270 24/01/13,21:09:41,16,08,1, 11.9,1,1, 0.008, 10446.153, 384.262, 52812.287 24/01/13,21:09:41,17,08,1, 11.9,1,1, 0.008, 10446.174, 384.261, 52812.259 24/01/13,21:09:41,18,08,1, 11.9,1,1, 0.008, 10446.149, 384.276, 52812.300 24/01/13,21:09:41,19,08,1, 11.9,1,1, 0.008, 10446.195, 384.249, 52812.284 24/01/13,21:09:42,00,09,1, 11.9,1,1, 0.005, 10446.192, 384.249, 52812.284 24/01/13,21:09:42,01,09,1, 11.9,1,1, 0.005, 10446.187, 384.261, 52812.212 24/01/13,21:09:42,02,09,1, 11.9,1,1, 0.005, 10446.185, 384.266, 52812.221 24/01/13,21:09:42,03,09,1, 11.9,1,1, 0.005, 10446.213, 384.262, 52812.266 24/01/13,21:09:42,04,09,1, 11.9,1,1, 0.005, 10446.209, 384.244, 52812.227 24/01/13,21:09:42,05,09,1, 11.9,1,1, 0.005, 10446.235, 384.266, 52812.238 24/01/13,21:09:42,06,09,1, 11.9,1,1, 0.005, 10446.206, 384.234, 52812.013 24/01/13,21:09:42,07,09,1, 11.9,1,1, 0.005, 10446.213, 384.263, 52812.344 24/01/13,21:09:42,08,09,1, 11.9,1,1, 0.005, 10446.234, 384.241, 52812.186 24/01/13,21:09:42,09,09,1, 11.9,1,1, 0.005, 10446.269, 384.245, 52812.308 24/01/13,21:09:42,10,09,1, 11.9,1,1, 0.005, 10446.244, 384.248, 52812.206 24/01/13,21:09:42,11,09,1, 11.9,1,1, 0.005, 10446.248, 384.270, 52812.265 24/01/13,21:09:42,12,09,1, 11.9,1,1, 0.005, 10446.255, 384.254, 52812.201 24/01/13,21:09:42,13,09,1, 11.9,1,1, 0.005, 10446.269, 384.239, 52812.199 24/01/13,21:09:42,14,09,1, 11.9,1,1, 0.005, 10446.264, 384.277, 52812.189 24/01/13,21:09:42,15,09,1, 11.9,1,1, 0.005, 10446.256, 384.294, 52812.284 24/01/13,21:09:42,16,09,1, 11.9,1,1, 0.005, 10446.303, 384.276, 52812.139 24/01/13,21:09:42,17,09,1, 11.9,1,1, 0.005, 10446.264, 384.285, 52812.332 24/01/13,21:09:42,18,09,1, 11.9,1,1, 0.005, 10446.307, 384.285, 52812.270 24/01/13,21:09:42,19,09,1, 11.9,1,1, 0.005, 10446.287, 384.282, 52812.265 24/01/13,21:09:43,00,09,1, 11.9,1,1, 0.008, 10446.284, 384.282, 52812.265 24/01/13,21:09:43,01,09,1, 11.9,1,1, 0.008, 10446.317, 384.299, 52812.241 24/01/13,21:09:43,02,09,1, 11.9,1,1, 0.008, 10446.309, 384.281, 52812.223 24/01/13,21:09:43,03,09,1, 11.9,1,1, 0.008, 10446.333, 384.276, 52812.265 24/01/13,21:09:43,04,09,1, 11.9,1,1, 0.008, 10446.312, 384.281, 52812.219 24/01/13,21:09:43,05,09,1, 11.9,1,1, 0.008, 10446.329, 384.280, 52812.297 24/01/13,21:09:43,06,09,1, 11.9,1,1, 0.008, 10446.337, 384.254, 52812.226 24/01/13,21:09:43,07,09,1, 11.9,1,1, 0.008, 10446.345, 384.271, 52812.277 24/01/13,21:09:43,08,09,1, 11.9,1,1, 0.008, 10446.340, 384.268, 52812.160 24/01/13,21:09:43,09,09,1, 11.9,1,1, 0.008, 10446.362, 384.272, 52812.231 24/01/13,21:09:43,10,09,1, 11.9,1,1, 0.008, 10446.340, 384.288, 52812.279 24/01/13,21:09:43,11,09,1, 11.9,1,1, 0.008, 10446.339, 384.271, 52812.252 24/01/13,21:09:43,12,09,1, 11.9,1,1, 0.008, 10446.333, 384.271, 52812.230 24/01/13,21:09:43,13,09,1, 11.9,1,1, 0.008, 10446.364, 384.308, 52812.191 24/01/13,21:09:43,14,09,1, 11.9,1,1, 0.008, 10446.357, 384.293, 52812.221 24/01/13,21:09:43,15,09,1, 11.9,1,1, 0.008, 10446.365, 384.288, 52812.248 24/01/13,21:09:43,16,09,1, 11.9,1,1, 0.008, 10446.399, 384.272, 52812.242 24/01/13,21:09:43,17,09,1, 11.9,1,1, 0.008, 10446.400, 384.272, 52812.248 24/01/13,21:09:43,18,09,1, 11.9,1,1, 0.008, 10446.368, 384.306, 52812.220 24/01/13,21:09:43,19,09,1, 11.9,1,1, 0.008, 10446.404, 384.312, 52812.273 24/01/13,21:09:44,00,08,1, 11.9,1,1, 0.004, 10446.401, 384.312, 52812.273 24/01/13,21:09:44,01,08,1, 11.9,1,1, 0.004, 10446.415, 384.316, 52812.204 24/01/13,21:09:44,02,08,1, 11.9,1,1, 0.004, 10446.389, 384.273, 52812.212 24/01/13,21:09:44,03,08,1, 11.9,1,1, 0.004, 10446.379, 384.307, 52812.167 24/01/13,21:09:44,04,08,1, 11.9,1,1, 0.004, 10446.427, 384.289, 52812.183 24/01/13,21:09:44,05,08,1, 11.9,1,1, 0.004, 10446.402, 384.285, 52812.200 24/01/13,21:09:44,06,08,1, 11.9,1,1, 0.004, 10446.421, 384.296, 52812.191 24/01/13,21:09:44,07,08,1, 11.9,1,1, 0.004, 10446.422, 384.347, 52812.253 24/01/13,21:09:44,08,08,1, 11.9,1,1, 0.004, 10446.416, 384.322, 52812.254 24/01/13,21:09:44,09,08,1, 11.9,1,1, 0.004, 10446.426, 384.334, 52812.268 24/01/13,21:09:44,10,08,1, 11.9,1,1, 0.004, 10446.421, 384.323, 52812.191 24/01/13,21:09:44,11,08,1, 11.9,1,1, 0.004, 10446.423, 384.331, 52812.194 24/01/13,21:09:44,12,08,1, 11.9,1,1, 0.004, 10446.410, 384.323, 52812.200 24/01/13,21:09:44,13,08,1, 11.9,1,1, 0.004, 10446.430, 384.328, 52812.202 24/01/13,21:09:44,14,08,1, 11.9,1,1, 0.004, 10446.407, 384.341, 52812.296 24/01/13,21:09:44,15,08,1, 11.9,1,1, 0.004, 10446.417, 384.335, 52812.159 24/01/13,21:09:44,16,08,1, 11.9,1,1, 0.004, 10446.441, 384.340, 52812.295 24/01/13,21:09:44,17,08,1, 11.9,1,1, 0.004, 10446.398, 384.355, 52812.211 24/01/13,21:09:44,18,08,1, 11.9,1,1, 0.004, 10446.436, 384.349, 52812.195 24/01/13,21:09:44,19,08,1, 11.9,1,1, 0.004, 10446.436, 384.338, 52812.298 24/01/13,21:09:45,00,08,1, 11.9,1,1, 0.010, 10446.434, 384.338, 52812.298 24/01/13,21:09:45,01,08,1, 11.9,1,1, 0.010, 10446.421, 384.363, 52812.197 24/01/13,21:09:45,02,08,1, 11.9,1,1, 0.010, 10446.419, 384.381, 52812.229 24/01/13,21:09:45,03,08,1, 11.9,1,1, 0.010, 10446.439, 384.372, 52812.197 24/01/13,21:09:45,04,08,1, 11.9,1,1, 0.010, 10446.412, 384.374, 52812.199 24/01/13,21:09:45,05,08,1, 11.9,1,1, 0.010, 10446.424, 384.360, 52812.191 24/01/13,21:09:45,06,08,1, 11.9,1,1, 0.010, 10446.432, 384.387, 52812.210 24/01/13,21:09:45,07,08,1, 11.9,1,1, 0.010, 10446.421, 384.396, 52812.297 24/01/13,21:09:45,08,08,1, 11.9,1,1, 0.010, 10446.448, 384.389, 52812.257 24/01/13,21:09:45,09,08,1, 11.9,1,1, 0.010, 10446.427, 384.388, 52812.242 24/01/13,21:09:45,10,08,1, 11.9,1,1, 0.010, 10446.429, 384.384, 52812.239 24/01/13,21:09:45,11,08,1, 11.9,1,1, 0.010, 10446.451, 384.406, 52812.368 24/01/13,21:09:45,12,08,1, 11.9,1,1, 0.010, 10446.450, 384.405, 52812.249 24/01/13,21:09:45,13,08,1, 11.9,1,1, 0.010, 10446.439, 384.392, 52812.374 24/01/13,21:09:45,14,08,1, 11.9,1,1, 0.010, 10446.431, 384.412, 52812.285 24/01/13,21:09:45,15,08,1, 11.9,1,1, 0.010, 10446.442, 384.388, 52812.201 24/01/13,21:09:45,16,08,1, 11.9,1,1, 0.010, 10446.449, 384.423, 52812.237 24/01/13,21:09:45,17,08,1, 11.9,1,1, 0.010, 10446.454, 384.414, 52812.230 24/01/13,21:09:45,18,08,1, 11.9,1,1, 0.010, 10446.444, 384.409, 52812.260 24/01/13,21:09:45,19,08,1, 11.9,1,1, 0.010, 10446.460, 384.431, 52812.258 24/01/13,21:09:46,00,08,1, 11.9,1,1, 0.008, 10446.459, 384.431, 52812.258 24/01/13,21:09:46,01,08,1, 11.9,1,1, 0.008, 10446.446, 384.434, 52812.250 24/01/13,21:09:46,02,08,1, 11.9,1,1, 0.008, 10446.461, 384.438, 52812.244 24/01/13,21:09:46,03,08,1, 11.9,1,1, 0.008, 10446.474, 384.400, 52812.281 24/01/13,21:09:46,04,08,1, 11.9,1,1, 0.008, 10446.455, 384.440, 52812.295 24/01/13,21:09:46,05,08,1, 11.9,1,1, 0.008, 10446.455, 384.454, 52812.279 24/01/13,21:09:46,06,08,1, 11.9,1,1, 0.008, 10446.461, 384.445, 52812.291 24/01/13,21:09:46,07,08,1, 11.9,1,1, 0.008, 10446.463, 384.467, 52812.239 24/01/13,21:09:46,08,08,1, 11.9,1,1, 0.008, 10446.443, 384.453, 52812.294 24/01/13,21:09:46,09,08,1, 11.9,1,1, 0.008, 10446.443, 384.477, 52812.286 24/01/13,21:09:46,10,08,1, 11.9,1,1, 0.008, 10446.478, 384.498, 52812.272 24/01/13,21:09:46,11,08,1, 11.9,1,1, 0.008, 10446.449, 384.467, 52812.291 24/01/13,21:09:46,12,08,1, 11.9,1,1, 0.008, 10446.462, 384.481, 52812.288 24/01/13,21:09:46,13,08,1, 11.9,1,1, 0.008, 10446.483, 384.464, 52812.235 24/01/13,21:09:46,14,08,1, 11.9,1,1, 0.008, 10446.461, 384.457, 52812.254 24/01/13,21:09:46,15,08,1, 11.9,1,1, 0.008, 10446.472, 384.495, 52812.223 24/01/13,21:09:46,16,08,1, 11.9,1,1, 0.008, 10446.472, 384.497, 52812.293 24/01/13,21:09:46,17,08,1, 11.9,1,1, 0.008, 10446.496, 384.487, 52812.291 24/01/13,21:09:46,18,08,1, 11.9,1,1, 0.008, 10446.491, 384.504, 52812.265 24/01/13,21:09:46,19,08,1, 11.9,1,1, 0.008, 10446.523, 384.509, 52812.268 24/01/13,21:09:47,00,07,1, 11.8,1,1, 0.003, 10446.517, 384.509, 52812.268 24/01/13,21:09:47,01,07,1, 11.8,1,1, 0.003, 10446.491, 384.507, 52812.253 24/01/13,21:09:47,02,07,1, 11.8,1,1, 0.003, 10446.482, 384.508, 52812.238 24/01/13,21:09:47,03,07,1, 11.8,1,1, 0.003, 10446.480, 384.522, 52812.230 24/01/13,21:09:47,04,07,1, 11.8,1,1, 0.003, 10446.492, 384.524, 52812.247 24/01/13,21:09:47,05,07,1, 11.8,1,1, 0.003, 10446.468, 384.537, 52812.323 24/01/13,21:09:47,06,07,1, 11.8,1,1, 0.003, 10446.496, 384.534, 52812.242 24/01/13,21:09:47,07,07,1, 11.8,1,1, 0.003, 10446.470, 384.530, 52812.305 24/01/13,21:09:47,08,07,1, 11.8,1,1, 0.003, 10446.465, 384.532, 52812.263 24/01/13,21:09:47,09,07,1, 11.8,1,1, 0.003, 10446.501, 384.534, 52812.239 24/01/13,21:09:47,10,07,1, 11.8,1,1, 0.003, 10446.471, 384.523, 52812.257 24/01/13,21:09:47,11,07,1, 11.8,1,1, 0.003, 10446.500, 384.530, 52812.289 24/01/13,21:09:47,12,07,1, 11.8,1,1, 0.003, 10446.496, 384.539, 52812.263 24/01/13,21:09:47,13,07,1, 11.8,1,1, 0.003, 10446.476, 384.548, 52812.253 24/01/13,21:09:47,14,07,1, 11.8,1,1, 0.003, 10446.481, 384.568, 52812.312 24/01/13,21:09:47,15,07,1, 11.8,1,1, 0.003, 10446.507, 384.550, 52812.267 24/01/13,21:09:47,16,07,1, 11.8,1,1, 0.003, 10446.491, 384.558, 52812.246 24/01/13,21:09:47,17,07,1, 11.8,1,1, 0.003, 10446.527, 384.565, 52812.259 24/01/13,21:09:47,18,07,1, 11.8,1,1, 0.003, 10446.504, 384.569, 52812.282 24/01/13,21:09:47,19,07,1, 11.8,1,1, 0.003, 10446.482, 384.588, 52812.288 24/01/13,21:09:48,00,07,1, 11.9,1,1, -0.001, 10446.476, 384.588, 52812.288 24/01/13,21:09:48,01,07,1, 11.9,1,1, -0.001, 10446.508, 384.574, 52812.283 24/01/13,21:09:48,02,07,1, 11.9,1,1, -0.001, 10446.522, 384.565, 52812.295 24/01/13,21:09:48,03,07,1, 11.9,1,1, -0.001, 10446.499, 384.577, 52812.322 24/01/13,21:09:48,04,07,1, 11.9,1,1, -0.001, 10446.527, 384.574, 52812.336 24/01/13,21:09:48,05,07,1, 11.9,1,1, -0.001, 10446.509, 384.596, 52812.230 24/01/13,21:09:48,06,07,1, 11.9,1,1, -0.001, 10446.525, 384.582, 52812.276 24/01/13,21:09:48,07,07,1, 11.9,1,1, -0.001, 10446.544, 384.586, 52812.212 24/01/13,21:09:48,08,07,1, 11.9,1,1, -0.001, 10446.537, 384.592, 52812.291 24/01/13,21:09:48,09,07,1, 11.9,1,1, -0.001, 10446.557, 384.575, 52812.222 24/01/13,21:09:48,10,07,1, 11.9,1,1, -0.001, 10446.534, 384.607, 52812.251 24/01/13,21:09:48,11,07,1, 11.9,1,1, -0.001, 10446.552, 384.603, 52812.344 24/01/13,21:09:48,12,07,1, 11.9,1,1, -0.001, 10446.556, 384.613, 52812.275 24/01/13,21:09:48,13,07,1, 11.9,1,1, -0.001, 10446.560, 384.589, 52812.219 24/01/13,21:09:48,14,07,1, 11.9,1,1, -0.001, 10446.554, 384.624, 52812.320 24/01/13,21:09:48,15,07,1, 11.9,1,1, -0.001, 10446.553, 384.599, 52812.171 24/01/13,21:09:48,16,07,1, 11.9,1,1, -0.001, 10446.590, 384.635, 52812.313 24/01/13,21:09:48,17,07,1, 11.9,1,1, -0.001, 10446.598, 384.609, 52812.303 24/01/13,21:09:48,18,07,1, 11.9,1,1, -0.001, 10446.575, 384.615, 52812.222 24/01/13,21:09:48,19,07,1, 11.9,1,1, -0.001, 10446.574, 384.618, 52812.317 24/01/13,21:09:49,00,08,1, 12.0,1,1, 0.006, 10446.568, 384.618, 52812.317 24/01/13,21:09:49,01,08,1, 12.0,1,1, 0.006, 10446.579, 384.612, 52812.140 24/01/13,21:09:49,02,08,1, 12.0,1,1, 0.006, 10446.590, 384.648, 52812.358 24/01/13,21:09:49,03,08,1, 12.0,1,1, 0.006, 10446.607, 384.598, 52812.286 24/01/13,21:09:49,04,08,1, 12.0,1,1, 0.006, 10446.600, 384.625, 52812.343 24/01/13,21:09:49,05,08,1, 12.0,1,1, 0.006, 10446.587, 384.637, 52812.240 24/01/13,21:09:49,06,08,1, 12.0,1,1, 0.006, 10446.616, 384.613, 52812.308 24/01/13,21:09:49,07,08,1, 12.0,1,1, 0.006, 10446.635, 384.641, 52812.307 24/01/13,21:09:49,08,08,1, 12.0,1,1, 0.006, 10446.626, 384.647, 52812.210 24/01/13,21:09:49,09,08,1, 12.0,1,1, 0.006, 10446.640, 384.635, 52812.279 24/01/13,21:09:49,10,08,1, 12.0,1,1, 0.006, 10446.646, 384.629, 52812.263 24/01/13,21:09:49,11,08,1, 12.0,1,1, 0.006, 10446.659, 384.612, 52812.212 24/01/13,21:09:49,12,08,1, 12.0,1,1, 0.006, 10446.658, 384.623, 52812.224 24/01/13,21:09:49,13,08,1, 12.0,1,1, 0.006, 10446.683, 384.636, 52812.352 24/01/13,21:09:49,14,08,1, 12.0,1,1, 0.006, 10446.637, 384.632, 52812.314 24/01/13,21:09:49,15,08,1, 12.0,1,1, 0.006, 10446.660, 384.631, 52812.315 24/01/13,21:09:49,16,08,1, 12.0,1,1, 0.006, 10446.680, 384.615, 52812.256 24/01/13,21:09:49,17,08,1, 12.0,1,1, 0.006, 10446.687, 384.617, 52812.189 24/01/13,21:09:49,18,08,1, 12.0,1,1, 0.006, 10446.684, 384.630, 52812.184 24/01/13,21:09:49,19,08,1, 12.0,1,1, 0.006, 10446.682, 384.634, 52812.242 24/01/13,21:09:50,00,08,1, 11.9,1,1, 0.006, 10446.676, 384.634, 52812.242 24/01/13,21:09:50,01,08,1, 11.9,1,1, 0.006, 10446.698, 384.614, 52812.278 24/01/13,21:09:50,02,08,1, 11.9,1,1, 0.006, 10446.709, 384.634, 52812.243 24/01/13,21:09:50,03,08,1, 11.9,1,1, 0.006, 10446.732, 384.629, 52812.274 24/01/13,21:09:50,04,08,1, 11.9,1,1, 0.006, 10446.754, 384.629, 52812.227 24/01/13,21:09:50,05,08,1, 11.9,1,1, 0.006, 10446.751, 384.631, 52812.249 24/01/13,21:09:50,06,08,1, 11.9,1,1, 0.006, 10446.770, 384.613, 52812.219 24/01/13,21:09:50,07,08,1, 11.9,1,1, 0.006, 10446.768, 384.612, 52812.225 24/01/13,21:09:50,08,08,1, 11.9,1,1, 0.006, 10446.739, 384.623, 52812.259 24/01/13,21:09:50,09,08,1, 11.9,1,1, 0.006, 10446.765, 384.600, 52812.224 24/01/13,21:09:50,10,08,1, 11.9,1,1, 0.006, 10446.779, 384.602, 52812.256 24/01/13,21:09:50,11,08,1, 11.9,1,1, 0.006, 10446.794, 384.618, 52812.200 24/01/13,21:09:50,12,08,1, 11.9,1,1, 0.006, 10446.812, 384.616, 52812.182 24/01/13,21:09:50,13,08,1, 11.9,1,1, 0.006, 10446.815, 384.602, 52812.144 24/01/13,21:09:50,14,08,1, 11.9,1,1, 0.006, 10446.806, 384.613, 52812.215 24/01/13,21:09:50,15,08,1, 11.9,1,1, 0.006, 10446.804, 384.609, 52812.169 24/01/13,21:09:50,16,08,1, 11.9,1,1, 0.006, 10446.819, 384.577, 52812.179 24/01/13,21:09:50,17,08,1, 11.9,1,1, 0.006, 10446.822, 384.599, 52812.169 24/01/13,21:09:50,18,08,1, 11.9,1,1, 0.006, 10446.846, 384.602, 52812.276 24/01/13,21:09:50,19,08,1, 11.9,1,1, 0.006, 10446.853, 384.602, 52812.224 24/01/13,21:09:51,00,08,1, 11.9,1,1, 0.006, 10446.851, 384.602, 52812.224 24/01/13,21:09:51,01,08,1, 11.9,1,1, 0.006, 10446.864, 384.616, 52812.151 24/01/13,21:09:51,02,08,1, 11.9,1,1, 0.006, 10446.880, 384.625, 52812.159 24/01/13,21:09:51,03,08,1, 11.9,1,1, 0.006, 10446.892, 384.617, 52812.206 24/01/13,21:09:51,04,08,1, 11.9,1,1, 0.006, 10446.876, 384.580, 52812.162 24/01/13,21:09:51,05,08,1, 11.9,1,1, 0.006, 10446.911, 384.592, 52812.143 24/01/13,21:09:51,06,08,1, 11.9,1,1, 0.006, 10446.905, 384.566, 52812.137 24/01/13,21:09:51,07,08,1, 11.9,1,1, 0.006, 10446.930, 384.554, 52812.165 24/01/13,21:09:51,08,08,1, 11.9,1,1, 0.006, 10446.942, 384.587, 52812.120 24/01/13,21:09:51,09,08,1, 11.9,1,1, 0.006, 10446.946, 384.607, 52812.202 24/01/13,21:09:51,10,08,1, 11.9,1,1, 0.006, 10446.955, 384.595, 52812.199 24/01/13,21:09:51,11,08,1, 11.9,1,1, 0.006, 10446.951, 384.582, 52812.136 24/01/13,21:09:51,12,08,1, 11.9,1,1, 0.006, 10446.955, 384.565, 52812.237 24/01/13,21:09:51,13,08,1, 11.9,1,1, 0.006, 10446.973, 384.590, 52812.152 24/01/13,21:09:51,14,08,1, 11.9,1,1, 0.006, 10446.979, 384.576, 52812.169 24/01/13,21:09:51,15,08,1, 11.9,1,1, 0.006, 10446.998, 384.556, 52812.138 24/01/13,21:09:51,16,08,1, 11.9,1,1, 0.006, 10446.982, 384.574, 52812.207 24/01/13,21:09:51,17,08,1, 11.9,1,1, 0.006, 10447.002, 384.570, 52812.233 24/01/13,21:09:51,18,08,1, 11.9,1,1, 0.006, 10446.994, 384.571, 52812.136 24/01/13,21:09:51,19,08,1, 11.9,1,1, 0.006, 10447.062, 384.552, 52812.156 24/01/13,21:09:52,00,10,1, 11.9,1,1, 0.008, 10447.060, 384.552, 52812.156 24/01/13,21:09:52,01,10,1, 11.9,1,1, 0.008, 10447.026, 384.590, 52812.198 24/01/13,21:09:52,02,10,1, 11.9,1,1, 0.008, 10447.053, 384.556, 52812.166 24/01/13,21:09:52,03,10,1, 11.9,1,1, 0.008, 10447.023, 384.549, 52812.179 24/01/13,21:09:52,04,10,1, 11.9,1,1, 0.008, 10447.037, 384.563, 52811.973 24/01/13,21:09:52,05,10,1, 11.9,1,1, 0.008, 10447.033, 384.556, 52812.217 24/01/13,21:09:52,06,10,1, 11.9,1,1, 0.008, 10447.040, 384.534, 52812.211 24/01/13,21:09:52,07,10,1, 11.9,1,1, 0.008, 10447.059, 384.538, 52812.175 24/01/13,21:09:52,08,10,1, 11.9,1,1, 0.008, 10447.084, 384.546, 52812.168 24/01/13,21:09:52,09,10,1, 11.9,1,1, 0.008, 10447.097, 384.530, 52812.149 24/01/13,21:09:52,10,10,1, 11.9,1,1, 0.008, 10447.094, 384.524, 52812.113 24/01/13,21:09:52,11,10,1, 11.9,1,1, 0.008, 10447.117, 384.540, 52812.106 24/01/13,21:09:52,12,10,1, 11.9,1,1, 0.008, 10447.124, 384.543, 52812.141 24/01/13,21:09:52,13,10,1, 11.9,1,1, 0.008, 10447.108, 384.532, 52812.084 24/01/13,21:09:52,14,10,1, 11.9,1,1, 0.008, 10447.153, 384.534, 52812.172 24/01/13,21:09:52,15,10,1, 11.9,1,1, 0.008, 10447.126, 384.516, 52812.135 24/01/13,21:09:52,16,10,1, 11.9,1,1, 0.008, 10447.154, 384.528, 52812.196 24/01/13,21:09:52,17,10,1, 11.9,1,1, 0.008, 10447.176, 384.499, 52812.113 24/01/13,21:09:52,18,10,1, 11.9,1,1, 0.008, 10447.153, 384.504, 52812.139 24/01/13,21:09:52,19,10,1, 11.9,1,1, 0.008, 10447.181, 384.530, 52812.180 24/01/13,21:09:53,00,08,1, 11.9,1,1, 0.006, 10447.177, 384.530, 52812.180 24/01/13,21:09:53,01,08,1, 11.9,1,1, 0.006, 10447.211, 384.479, 52812.064 24/01/13,21:09:53,02,08,1, 11.9,1,1, 0.006, 10447.223, 384.500, 52812.186 24/01/13,21:09:53,03,08,1, 11.9,1,1, 0.006, 10447.219, 384.499, 52812.196 24/01/13,21:09:53,04,08,1, 11.9,1,1, 0.006, 10447.212, 384.461, 52812.138 24/01/13,21:09:53,05,08,1, 11.9,1,1, 0.006, 10447.233, 384.483, 52812.128 24/01/13,21:09:53,06,08,1, 11.9,1,1, 0.006, 10447.217, 384.488, 52812.176 24/01/13,21:09:53,07,08,1, 11.9,1,1, 0.006, 10447.229, 384.455, 52812.123 24/01/13,21:09:53,08,08,1, 11.9,1,1, 0.006, 10447.246, 384.480, 52812.106 24/01/13,21:09:53,09,08,1, 11.9,1,1, 0.006, 10447.273, 384.477, 52812.104 24/01/13,21:09:53,10,08,1, 11.9,1,1, 0.006, 10447.243, 384.459, 52812.071 24/01/13,21:09:53,11,08,1, 11.9,1,1, 0.006, 10447.291, 384.445, 52811.988 24/01/13,21:09:53,12,08,1, 11.9,1,1, 0.006, 10447.281, 384.441, 52812.039 24/01/13,21:09:53,13,08,1, 11.9,1,1, 0.006, 10447.272, 384.465, 52812.127 24/01/13,21:09:53,14,08,1, 11.9,1,1, 0.006, 10447.318, 384.435, 52812.111 24/01/13,21:09:53,15,08,1, 11.9,1,1, 0.006, 10447.325, 384.464, 52812.120 24/01/13,21:09:53,16,08,1, 11.9,1,1, 0.006, 10447.343, 384.425, 52811.993 24/01/13,21:09:53,17,08,1, 11.9,1,1, 0.006, 10447.323, 384.415, 52812.097 24/01/13,21:09:53,18,08,1, 11.9,1,1, 0.006, 10447.364, 384.425, 52812.087 24/01/13,21:09:53,19,08,1, 11.9,1,1, 0.006, 10447.345, 384.422, 52812.076 24/01/13,21:09:54,00,09,1, 12.0,1,1, 0.004, 10447.344, 384.422, 52812.076 24/01/13,21:09:54,01,09,1, 12.0,1,1, 0.004, 10447.370, 384.437, 52812.082 24/01/13,21:09:54,02,09,1, 12.0,1,1, 0.004, 10447.353, 384.427, 52812.068 24/01/13,21:09:54,03,09,1, 12.0,1,1, 0.004, 10447.415, 384.432, 52812.072 24/01/13,21:09:54,04,09,1, 12.0,1,1, 0.004, 10447.388, 384.433, 52812.094 24/01/13,21:09:54,05,09,1, 12.0,1,1, 0.004, 10447.442, 384.406, 52812.035 24/01/13,21:09:54,06,09,1, 12.0,1,1, 0.004, 10447.419, 384.418, 52812.006 24/01/13,21:09:54,07,09,1, 12.0,1,1, 0.004, 10447.440, 384.388, 52812.054 24/01/13,21:09:54,08,09,1, 12.0,1,1, 0.004, 10447.427, 384.398, 52812.073 24/01/13,21:09:54,09,09,1, 12.0,1,1, 0.004, 10447.449, 384.407, 52812.091 24/01/13,21:09:54,10,09,1, 12.0,1,1, 0.004, 10447.476, 384.391, 52812.070 24/01/13,21:09:54,11,09,1, 12.0,1,1, 0.004, 10447.473, 384.413, 52812.080 24/01/13,21:09:54,12,09,1, 12.0,1,1, 0.004, 10447.489, 384.381, 52812.079 24/01/13,21:09:54,13,09,1, 12.0,1,1, 0.004, 10447.488, 384.377, 52811.988 24/01/13,21:09:54,14,09,1, 12.0,1,1, 0.004, 10447.493, 384.371, 52811.997 24/01/13,21:09:54,15,09,1, 12.0,1,1, 0.004, 10447.520, 384.374, 52812.040 24/01/13,21:09:54,16,09,1, 12.0,1,1, 0.004, 10447.494, 384.378, 52812.020 24/01/13,21:09:54,17,09,1, 12.0,1,1, 0.004, 10447.519, 384.355, 52812.019 24/01/13,21:09:54,18,09,1, 12.0,1,1, 0.004, 10447.555, 384.380, 52812.009 24/01/13,21:09:54,19,09,1, 12.0,1,1, 0.004, 10447.528, 384.364, 52811.996 24/01/13,21:09:55,00,09,1, 11.9,1,1, 0.004, 10447.527, 384.364, 52811.996 24/01/13,21:09:55,01,09,1, 11.9,1,1, 0.004, 10447.545, 384.316, 52811.998 24/01/13,21:09:55,02,09,1, 11.9,1,1, 0.004, 10447.569, 384.369, 52812.008 24/01/13,21:09:55,03,09,1, 11.9,1,1, 0.004, 10447.578, 384.358, 52812.012 24/01/13,21:09:55,04,09,1, 11.9,1,1, 0.004, 10447.575, 384.364, 52811.945 24/01/13,21:09:55,05,09,1, 11.9,1,1, 0.004, 10447.571, 384.338, 52811.945 24/01/13,21:09:55,06,09,1, 11.9,1,1, 0.004, 10447.574, 384.332, 52811.992 24/01/13,21:09:55,07,09,1, 11.9,1,1, 0.004, 10447.614, 384.326, 52812.012 24/01/13,21:09:55,08,09,1, 11.9,1,1, 0.004, 10447.634, 384.346, 52811.944 24/01/13,21:09:55,09,09,1, 11.9,1,1, 0.004, 10447.614, 384.328, 52811.957 24/01/13,21:09:55,10,09,1, 11.9,1,1, 0.004, 10447.635, 384.358, 52811.968 24/01/13,21:09:55,11,09,1, 11.9,1,1, 0.004, 10447.634, 384.309, 52812.018 24/01/13,21:09:55,12,09,1, 11.9,1,1, 0.004, 10447.654, 384.311, 52811.993 24/01/13,21:09:55,13,09,1, 11.9,1,1, 0.004, 10447.649, 384.330, 52811.914 24/01/13,21:09:55,14,09,1, 11.9,1,1, 0.004, 10447.630, 384.321, 52812.009 24/01/13,21:09:55,15,09,1, 11.9,1,1, 0.004, 10447.696, 384.325, 52811.948 24/01/13,21:09:55,16,09,1, 11.9,1,1, 0.004, 10447.651, 384.289, 52811.946 24/01/13,21:09:55,17,09,1, 11.9,1,1, 0.004, 10447.691, 384.281, 52811.939 24/01/13,21:09:55,18,09,1, 11.9,1,1, 0.004, 10447.712, 384.291, 52811.961 24/01/13,21:09:55,19,09,1, 11.9,1,1, 0.004, 10447.708, 384.297, 52811.953 24/01/13,21:09:56,00,09,1, 11.9,1,1, 0.003, 10447.702, 384.297, 52811.953 24/01/13,21:09:56,01,09,1, 11.9,1,1, 0.003, 10447.710, 384.281, 52811.956 24/01/13,21:09:56,02,09,1, 11.9,1,1, 0.003, 10447.719, 384.271, 52811.933 24/01/13,21:09:56,03,09,1, 11.9,1,1, 0.003, 10447.726, 384.294, 52811.958 24/01/13,21:09:56,04,09,1, 11.9,1,1, 0.003, 10447.743, 384.275, 52811.913 24/01/13,21:09:56,05,09,1, 11.9,1,1, 0.003, 10447.758, 384.266, 52811.934 24/01/13,21:09:56,06,09,1, 11.9,1,1, 0.003, 10447.756, 384.260, 52812.013 24/01/13,21:09:56,07,09,1, 11.9,1,1, 0.003, 10447.785, 384.232, 52811.937 24/01/13,21:09:56,08,09,1, 11.9,1,1, 0.003, 10447.758, 384.262, 52811.869 24/01/13,21:09:56,09,09,1, 11.9,1,1, 0.003, 10447.773, 384.265, 52811.912 24/01/13,21:09:56,10,09,1, 11.9,1,1, 0.003, 10447.782, 384.264, 52811.909 24/01/13,21:09:56,11,09,1, 11.9,1,1, 0.003, 10447.790, 384.265, 52811.917 24/01/13,21:09:56,12,09,1, 11.9,1,1, 0.003, 10447.788, 384.251, 52811.934 24/01/13,21:09:56,13,09,1, 11.9,1,1, 0.003, 10447.830, 384.267, 52811.893 24/01/13,21:09:56,14,09,1, 11.9,1,1, 0.003, 10447.807, 384.266, 52811.933 24/01/13,21:09:56,15,09,1, 11.9,1,1, 0.003, 10447.817, 384.254, 52811.966 24/01/13,21:09:56,16,09,1, 11.9,1,1, 0.003, 10447.858, 384.246, 52811.851 24/01/13,21:09:56,17,09,1, 11.9,1,1, 0.003, 10447.852, 384.251, 52811.926 24/01/13,21:09:56,18,09,1, 11.9,1,1, 0.003, 10447.841, 384.270, 52811.901 24/01/13,21:09:56,19,09,1, 11.9,1,1, 0.003, 10447.851, 384.220, 52811.866 24/01/13,21:09:57,00,09,1, 11.8,1,1, 0.004, 10447.844, 384.220, 52811.866 24/01/13,21:09:57,01,09,1, 11.8,1,1, 0.004, 10447.864, 384.220, 52811.923 24/01/13,21:09:57,02,09,1, 11.8,1,1, 0.004, 10447.870, 384.274, 52812.090 24/01/13,21:09:57,03,09,1, 11.8,1,1, 0.004, 10447.880, 384.243, 52812.065 24/01/13,21:09:57,04,09,1, 11.8,1,1, 0.004, 10447.905, 384.247, 52811.984 24/01/13,21:09:57,05,09,1, 11.8,1,1, 0.004, 10447.923, 384.250, 52811.983 24/01/13,21:09:57,06,09,1, 11.8,1,1, 0.004, 10447.940, 384.245, 52812.005 24/01/13,21:09:57,07,09,1, 11.8,1,1, 0.004, 10447.918, 384.228, 52812.031 24/01/13,21:09:57,08,09,1, 11.8,1,1, 0.004, 10447.919, 384.244, 52811.990 24/01/13,21:09:57,09,09,1, 11.8,1,1, 0.004, 10447.958, 384.236, 52812.027 24/01/13,21:09:57,10,09,1, 11.8,1,1, 0.004, 10447.966, 384.231, 52812.034 24/01/13,21:09:57,11,09,1, 11.8,1,1, 0.004, 10447.949, 384.225, 52812.059 24/01/13,21:09:57,12,09,1, 11.8,1,1, 0.004, 10447.961, 384.206, 52811.993 24/01/13,21:09:57,13,09,1, 11.8,1,1, 0.004, 10447.971, 384.190, 52811.953 24/01/13,21:09:57,14,09,1, 11.8,1,1, 0.004, 10447.987, 384.202, 52811.970 24/01/13,21:09:57,15,09,1, 11.8,1,1, 0.004, 10448.000, 384.218, 52812.039 24/01/13,21:09:57,16,09,1, 11.8,1,1, 0.004, 10447.992, 384.205, 52812.325 24/01/13,21:09:57,17,09,1, 11.8,1,1, 0.004, 10448.033, 384.176, 52811.930 24/01/13,21:09:57,18,09,1, 11.8,1,1, 0.004, 10448.059, 384.180, 52811.945 24/01/13,21:09:57,19,09,1, 11.8,1,1, 0.004, 10448.043, 384.151, 52811.929 24/01/13,21:09:58,00,08,1, 11.9,1,1, 0.006, 10448.036, 384.151, 52811.929 24/01/13,21:09:58,01,08,1, 11.9,1,1, 0.006, 10448.055, 384.145, 52811.990 24/01/13,21:09:58,02,08,1, 11.9,1,1, 0.006, 10448.047, 384.151, 52811.999 24/01/13,21:09:58,03,08,1, 11.9,1,1, 0.006, 10448.066, 384.167, 52811.967 24/01/13,21:09:58,04,08,1, 11.9,1,1, 0.006, 10448.089, 384.172, 52812.009 24/01/13,21:09:58,05,08,1, 11.9,1,1, 0.006, 10448.070, 384.166, 52811.974 24/01/13,21:09:58,06,08,1, 11.9,1,1, 0.006, 10448.078, 384.118, 52811.703 24/01/13,21:09:58,07,08,1, 11.9,1,1, 0.006, 10448.103, 384.142, 52812.025 24/01/13,21:09:58,08,08,1, 11.9,1,1, 0.006, 10448.115, 384.122, 52811.910 24/01/13,21:09:58,09,08,1, 11.9,1,1, 0.006, 10448.127, 384.115, 52811.925 24/01/13,21:09:58,10,08,1, 11.9,1,1, 0.006, 10448.128, 384.074, 52811.929 24/01/13,21:09:58,11,08,1, 11.9,1,1, 0.006, 10448.125, 384.095, 52811.969 24/01/13,21:09:58,12,08,1, 11.9,1,1, 0.006, 10448.113, 384.123, 52812.162 24/01/13,21:09:58,13,08,1, 11.9,1,1, 0.006, 10448.160, 384.112, 52811.940 24/01/13,21:09:58,14,08,1, 11.9,1,1, 0.006, 10448.147, 384.087, 52811.924 24/01/13,21:09:58,15,08,1, 11.9,1,1, 0.006, 10448.153, 384.098, 52811.976 24/01/13,21:09:58,16,08,1, 11.9,1,1, 0.006, 10448.152, 384.102, 52811.980 24/01/13,21:09:58,17,08,1, 11.9,1,1, 0.006, 10448.184, 384.102, 52812.016 24/01/13,21:09:58,18,08,1, 11.9,1,1, 0.006, 10448.171, 384.068, 52811.954 24/01/13,21:09:58,19,08,1, 11.9,1,1, 0.006, 10448.189, 384.083, 52811.864 24/01/13,21:09:59,00,09,1, 12.0,1,1, 0.004, 10448.186, 384.083, 52811.864 24/01/13,21:09:59,01,09,1, 12.0,1,1, 0.004, 10448.204, 384.064, 52811.862 24/01/13,21:09:59,02,09,1, 12.0,1,1, 0.004, 10448.186, 384.077, 52811.891 24/01/13,21:09:59,03,09,1, 12.0,1,1, 0.004, 10448.226, 384.064, 52811.890 24/01/13,21:09:59,04,09,1, 12.0,1,1, 0.004, 10448.212, 384.069, 52812.037 24/01/13,21:09:59,05,09,1, 12.0,1,1, 0.004, 10448.240, 384.056, 52811.927 24/01/13,21:09:59,06,09,1, 12.0,1,1, 0.004, 10448.249, 384.023, 52811.899 24/01/13,21:09:59,07,09,1, 12.0,1,1, 0.004, 10448.204, 384.051, 52812.136 24/01/13,21:09:59,08,09,1, 12.0,1,1, 0.004, 10448.260, 384.032, 52811.971 24/01/13,21:09:59,09,09,1, 12.0,1,1, 0.004, 10448.257, 384.027, 52811.958 24/01/13,21:09:59,10,09,1, 12.0,1,1, 0.004, 10448.245, 384.038, 52811.943 24/01/13,21:09:59,11,09,1, 12.0,1,1, 0.004, 10448.286, 384.049, 52811.932 24/01/13,21:09:59,12,09,1, 12.0,1,1, 0.004, 10448.281, 384.027, 52811.948 24/01/13,21:09:59,13,09,1, 12.0,1,1, 0.004, 10448.276, 384.015, 52811.900 24/01/13,21:09:59,14,09,1, 12.0,1,1, 0.004, 10448.288, 383.999, 52811.910 24/01/13,21:09:59,15,09,1, 12.0,1,1, 0.004, 10448.291, 384.011, 52811.888 24/01/13,21:09:59,16,09,1, 12.0,1,1, 0.004, 10448.310, 383.986, 52811.904 24/01/13,21:09:59,17,09,1, 12.0,1,1, 0.004, 10448.320, 384.011, 52811.912 24/01/13,21:09:59,18,09,1, 12.0,1,1, 0.004, 10448.323, 383.998, 52811.855 24/01/13,21:09:59,19,09,1, 12.0,1,1, 0.004, 10448.325, 383.985, 52811.906 24/01/13,21:10:00,00,09,1, 11.9,1,1, 0.004, 10448.320, 383.985, 52811.906 24/01/13,21:10:00,01,09,1, 11.9,1,1, 0.004, 10448.364, 383.973, 52811.774 24/01/13,21:10:00,02,09,1, 11.9,1,1, 0.004, 10448.367, 383.929, 52811.660 24/01/13,21:10:00,03,09,1, 11.9,1,1, 0.004, 10448.360, 383.917, 52811.684 24/01/13,21:10:00,04,09,1, 11.9,1,1, 0.004, 10448.371, 383.934, 52811.641 24/01/13,21:10:00,05,09,1, 11.9,1,1, 0.004, 10448.376, 383.901, 52811.594 24/01/13,21:10:00,06,09,1, 11.9,1,1, 0.004, 10448.410, 383.905, 52811.604 24/01/13,21:10:00,07,09,1, 11.9,1,1, 0.004, 10448.411, 383.888, 52811.619 24/01/13,21:10:00,08,09,1, 11.9,1,1, 0.004, 10448.427, 383.886, 52811.719 24/01/13,21:10:00,09,09,1, 11.9,1,1, 0.004, 10448.434, 383.903, 52811.654 24/01/13,21:10:00,10,09,1, 11.9,1,1, 0.004, 10448.436, 383.900, 52811.705 24/01/13,21:10:00,11,09,1, 11.9,1,1, 0.004, 10448.431, 383.888, 52811.620 24/01/13,21:10:00,12,09,1, 11.9,1,1, 0.004, 10448.430, 383.898, 52811.629 24/01/13,21:10:00,13,09,1, 11.9,1,1, 0.004, 10448.468, 383.878, 52811.577 24/01/13,21:10:00,14,09,1, 11.9,1,1, 0.004, 10448.450, 383.885, 52811.613 24/01/13,21:10:00,15,09,1, 11.9,1,1, 0.004, 10448.491, 383.865, 52811.638 24/01/13,21:10:00,16,09,1, 11.9,1,1, 0.004, 10448.465, 383.865, 52811.677 24/01/13,21:10:00,17,09,1, 11.9,1,1, 0.004, 10448.474, 383.850, 52811.592 24/01/13,21:10:00,18,09,1, 11.9,1,1, 0.004, 10448.477, 383.842, 52811.596 24/01/13,21:10:00,19,09,1, 11.9,1,1, 0.004, 10448.507, 383.856, 52811.658 24/01/13,21:10:01,00,09,1, 11.9,1,1, 0.004, 10448.503, 383.856, 52811.658 24/01/13,21:10:01,01,09,1, 11.9,1,1, 0.004, 10448.492, 383.830, 52811.535 24/01/13,21:10:01,02,09,1, 11.9,1,1, 0.004, 10448.523, 383.817, 52811.633 24/01/13,21:10:01,03,09,1, 11.9,1,1, 0.004, 10448.538, 383.845, 52811.583 24/01/13,21:10:01,04,09,1, 11.9,1,1, 0.004, 10448.536, 383.832, 52811.594 24/01/13,21:10:01,05,09,1, 11.9,1,1, 0.004, 10448.562, 383.806, 52811.419 24/01/13,21:10:01,06,09,1, 11.9,1,1, 0.004, 10448.536, 383.818, 52811.625 24/01/13,21:10:01,07,09,1, 11.9,1,1, 0.004, 10448.548, 383.795, 52811.651 24/01/13,21:10:01,08,09,1, 11.9,1,1, 0.004, 10448.557, 383.800, 52811.549 24/01/13,21:10:01,09,09,1, 11.9,1,1, 0.004, 10448.561, 383.749, 52811.517 24/01/13,21:10:01,10,09,1, 11.9,1,1, 0.004, 10448.570, 383.787, 52811.615 24/01/13,21:10:01,11,09,1, 11.9,1,1, 0.004, 10448.585, 383.796, 52811.645 24/01/13,21:10:01,12,09,1, 11.9,1,1, 0.004, 10448.597, 383.779, 52811.557 24/01/13,21:10:01,13,09,1, 11.9,1,1, 0.004, 10448.613, 383.789, 52811.559 24/01/13,21:10:01,14,09,1, 11.9,1,1, 0.004, 10448.602, 383.801, 52811.559 24/01/13,21:10:01,15,09,1, 11.9,1,1, 0.004, 10448.639, 383.811, 52811.629 24/01/13,21:10:01,16,09,1, 11.9,1,1, 0.004, 10448.610, 383.757, 52811.594 24/01/13,21:10:01,17,09,1, 11.9,1,1, 0.004, 10448.611, 383.765, 52811.510 24/01/13,21:10:01,18,09,1, 11.9,1,1, 0.004, 10448.623, 383.778, 52811.566 24/01/13,21:10:01,19,09,1, 11.9,1,1, 0.004, 10448.619, 383.777, 52811.610 24/01/13,21:10:02,00,09,1, 12.0,1,1, 0.004, 10448.612, 383.777, 52811.610 24/01/13,21:10:02,01,09,1, 12.0,1,1, 0.004, 10448.659, 383.770, 52811.589 24/01/13,21:10:02,02,09,1, 12.0,1,1, 0.004, 10448.660, 383.761, 52811.627 24/01/13,21:10:02,03,09,1, 12.0,1,1, 0.004, 10448.665, 383.771, 52811.549 24/01/13,21:10:02,04,09,1, 12.0,1,1, 0.004, 10448.678, 383.751, 52811.481 24/01/13,21:10:02,05,09,1, 12.0,1,1, 0.004, 10448.659, 383.768, 52811.569 24/01/13,21:10:02,06,09,1, 12.0,1,1, 0.004, 10448.685, 383.784, 52811.464 24/01/13,21:10:02,07,09,1, 12.0,1,1, 0.004, 10448.695, 383.764, 52811.559 24/01/13,21:10:02,08,09,1, 12.0,1,1, 0.004, 10448.684, 383.770, 52811.564 24/01/13,21:10:02,09,09,1, 12.0,1,1, 0.004, 10448.753, 383.775, 52811.376 24/01/13,21:10:02,10,09,1, 12.0,1,1, 0.004, 10448.683, 383.772, 52811.583 24/01/13,21:10:02,11,09,1, 12.0,1,1, 0.004, 10448.694, 383.788, 52811.526 24/01/13,21:10:02,12,09,1, 12.0,1,1, 0.004, 10448.708, 383.792, 52811.573 24/01/13,21:10:02,13,09,1, 12.0,1,1, 0.004, 10448.718, 383.767, 52811.488 24/01/13,21:10:02,14,09,1, 12.0,1,1, 0.004, 10448.721, 383.785, 52811.496 24/01/13,21:10:02,15,09,1, 12.0,1,1, 0.004, 10448.732, 383.795, 52811.506 24/01/13,21:10:02,16,09,1, 12.0,1,1, 0.004, 10448.703, 383.788, 52811.547 24/01/13,21:10:02,17,09,1, 12.0,1,1, 0.004, 10448.728, 383.768, 52811.477 24/01/13,21:10:02,18,09,1, 12.0,1,1, 0.004, 10448.726, 383.780, 52811.484 24/01/13,21:10:02,19,09,1, 12.0,1,1, 0.004, 10448.757, 383.761, 52811.596 24/01/13,21:10:03,00,08,1, 11.9,1,1, 0.001, 10448.754, 383.761, 52811.596 24/01/13,21:10:03,01,08,1, 11.9,1,1, 0.001, 10448.736, 383.766, 52811.495 24/01/13,21:10:03,02,08,1, 11.9,1,1, 0.001, 10448.710, 383.779, 52811.506 24/01/13,21:10:03,03,08,1, 11.9,1,1, 0.001, 10448.736, 383.807, 52811.562 24/01/13,21:10:03,04,08,1, 11.9,1,1, 0.001, 10448.770, 383.800, 52811.508 24/01/13,21:10:03,05,08,1, 11.9,1,1, 0.001, 10448.765, 383.796, 52811.503 24/01/13,21:10:03,06,08,1, 11.9,1,1, 0.001, 10448.749, 383.822, 52811.546 24/01/13,21:10:03,07,08,1, 11.9,1,1, 0.001, 10448.781, 383.822, 52811.470 24/01/13,21:10:03,08,08,1, 11.9,1,1, 0.001, 10448.765, 383.856, 52811.435 24/01/13,21:10:03,09,08,1, 11.9,1,1, 0.001, 10448.771, 383.823, 52811.534 24/01/13,21:10:03,10,08,1, 11.9,1,1, 0.001, 10448.761, 383.820, 52811.595 24/01/13,21:10:03,11,08,1, 11.9,1,1, 0.001, 10448.785, 383.852, 52811.556 24/01/13,21:10:03,12,08,1, 11.9,1,1, 0.001, 10448.779, 383.855, 52811.548 24/01/13,21:10:03,13,08,1, 11.9,1,1, 0.001, 10448.774, 383.859, 52811.594 24/01/13,21:10:03,14,08,1, 11.9,1,1, 0.001, 10448.776, 383.888, 52811.471 24/01/13,21:10:03,15,08,1, 11.9,1,1, 0.001, 10448.804, 383.874, 52811.516 24/01/13,21:10:03,16,08,1, 11.9,1,1, 0.001, 10448.778, 383.880, 52811.542 24/01/13,21:10:03,17,08,1, 11.9,1,1, 0.001, 10448.796, 383.850, 52811.533 24/01/13,21:10:03,18,08,1, 11.9,1,1, 0.001, 10448.779, 383.871, 52811.557 24/01/13,21:10:03,19,08,1, 11.9,1,1, 0.001, 10448.780, 383.878, 52811.553 24/01/13,21:10:04,00,09,1, 11.9,1,1, 0.002, 10448.779, 383.878, 52811.553 24/01/13,21:10:04,01,09,1, 11.9,1,1, 0.002, 10448.771, 383.885, 52811.577 24/01/13,21:10:04,02,09,1, 11.9,1,1, 0.002, 10448.771, 383.923, 52811.582 24/01/13,21:10:04,03,09,1, 11.9,1,1, 0.002, 10448.774, 383.894, 52811.563 24/01/13,21:10:04,04,09,1, 11.9,1,1, 0.002, 10448.774, 383.909, 52811.527 24/01/13,21:10:04,05,09,1, 11.9,1,1, 0.002, 10448.769, 383.900, 52811.569 24/01/13,21:10:04,06,09,1, 11.9,1,1, 0.002, 10448.784, 383.914, 52811.516 24/01/13,21:10:04,07,09,1, 11.9,1,1, 0.002, 10448.779, 383.912, 52811.501 24/01/13,21:10:04,08,09,1, 11.9,1,1, 0.002, 10448.756, 383.929, 52811.523 24/01/13,21:10:04,09,09,1, 11.9,1,1, 0.002, 10448.778, 383.930, 52811.577 24/01/13,21:10:04,10,09,1, 11.9,1,1, 0.002, 10448.782, 383.934, 52811.496 24/01/13,21:10:04,11,09,1, 11.9,1,1, 0.002, 10448.774, 383.969, 52811.490 24/01/13,21:10:04,12,09,1, 11.9,1,1, 0.002, 10448.782, 383.937, 52811.497 24/01/13,21:10:04,13,09,1, 11.9,1,1, 0.002, 10448.767, 383.967, 52811.542 24/01/13,21:10:04,14,09,1, 11.9,1,1, 0.002, 10448.744, 383.974, 52811.534 24/01/13,21:10:04,15,09,1, 11.9,1,1, 0.002, 10448.765, 383.957, 52811.518 24/01/13,21:10:04,16,09,1, 11.9,1,1, 0.002, 10448.737, 383.993, 52811.588 24/01/13,21:10:04,17,09,1, 11.9,1,1, 0.002, 10448.754, 383.995, 52811.518 24/01/13,21:10:04,18,09,1, 11.9,1,1, 0.002, 10448.742, 384.006, 52811.590 24/01/13,21:10:04,19,09,1, 11.9,1,1, 0.002, 10448.743, 384.020, 52811.592 24/01/13,21:10:05,00,08,1, 11.9,1,1, 0.003, 10448.737, 384.020, 52811.592 24/01/13,21:10:05,01,08,1, 11.9,1,1, 0.003, 10448.749, 384.023, 52811.562 24/01/13,21:10:05,02,08,1, 11.9,1,1, 0.003, 10448.741, 384.019, 52811.549 24/01/13,21:10:05,03,08,1, 11.9,1,1, 0.003, 10448.740, 384.035, 52811.540 24/01/13,21:10:05,04,08,1, 11.9,1,1, 0.003, 10448.730, 384.024, 52811.541 24/01/13,21:10:05,05,08,1, 11.9,1,1, 0.003, 10448.752, 384.061, 52811.517 24/01/13,21:10:05,06,08,1, 11.9,1,1, 0.003, 10448.715, 384.037, 52811.540 24/01/13,21:10:05,07,08,1, 11.9,1,1, 0.003, 10448.711, 384.090, 52811.528 24/01/13,21:10:05,08,08,1, 11.9,1,1, 0.003, 10448.726, 384.051, 52811.497 24/01/13,21:10:05,09,08,1, 11.9,1,1, 0.003, 10448.689, 384.095, 52811.613 24/01/13,21:10:05,10,08,1, 11.9,1,1, 0.003, 10448.713, 384.079, 52811.534 24/01/13,21:10:05,11,08,1, 11.9,1,1, 0.003, 10448.731, 384.105, 52811.494 24/01/13,21:10:05,12,08,1, 11.9,1,1, 0.003, 10448.715, 384.107, 52811.612 24/01/13,21:10:05,13,08,1, 11.9,1,1, 0.003, 10448.729, 384.133, 52811.594 24/01/13,21:10:05,14,08,1, 11.9,1,1, 0.003, 10448.708, 384.092, 52811.472 24/01/13,21:10:05,15,08,1, 11.9,1,1, 0.003, 10448.706, 384.123, 52811.518 24/01/13,21:10:05,16,08,1, 11.9,1,1, 0.003, 10448.698, 384.126, 52811.575 24/01/13,21:10:05,17,08,1, 11.9,1,1, 0.003, 10448.718, 384.157, 52811.570 24/01/13,21:10:05,18,08,1, 11.9,1,1, 0.003, 10448.716, 384.140, 52811.493 24/01/13,21:10:05,19,08,1, 11.9,1,1, 0.003, 10448.691, 384.151, 52811.525 24/01/13,21:10:06,00,08,1, 11.9,1,1, 0.004, 10448.687, 384.151, 52811.525 24/01/13,21:10:06,01,08,1, 11.9,1,1, 0.004, 10448.708, 384.159, 52811.496 24/01/13,21:10:06,02,08,1, 11.9,1,1, 0.004, 10448.702, 384.183, 52811.513 24/01/13,21:10:06,03,08,1, 11.9,1,1, 0.004, 10448.725, 384.197, 52811.575 24/01/13,21:10:06,04,08,1, 11.9,1,1, 0.004, 10448.696, 384.209, 52811.514 24/01/13,21:10:06,05,08,1, 11.9,1,1, 0.004, 10448.682, 384.194, 52811.543 24/01/13,21:10:06,06,08,1, 11.9,1,1, 0.004, 10448.701, 384.214, 52811.599 24/01/13,21:10:06,07,08,1, 11.9,1,1, 0.004, 10448.655, 384.209, 52811.559 24/01/13,21:10:06,08,08,1, 11.9,1,1, 0.004, 10448.701, 384.214, 52811.523 24/01/13,21:10:06,09,08,1, 11.9,1,1, 0.004, 10448.690, 384.272, 52811.596 24/01/13,21:10:06,10,08,1, 11.9,1,1, 0.004, 10448.710, 384.234, 52811.602 24/01/13,21:10:06,11,08,1, 11.9,1,1, 0.004, 10448.675, 384.270, 52811.538 24/01/13,21:10:06,12,08,1, 11.9,1,1, 0.004, 10448.690, 384.275, 52811.657 24/01/13,21:10:06,13,08,1, 11.9,1,1, 0.004, 10448.692, 384.286, 52811.589 24/01/13,21:10:06,14,08,1, 11.9,1,1, 0.004, 10448.669, 384.270, 52811.616 24/01/13,21:10:06,15,08,1, 11.9,1,1, 0.004, 10448.691, 384.282, 52811.605 24/01/13,21:10:06,16,08,1, 11.9,1,1, 0.004, 10448.668, 384.251, 52811.624 24/01/13,21:10:06,17,08,1, 11.9,1,1, 0.004, 10448.670, 384.310, 52811.581 24/01/13,21:10:06,18,08,1, 11.9,1,1, 0.004, 10448.688, 384.286, 52811.697 24/01/13,21:10:06,19,08,1, 11.9,1,1, 0.004, 10448.679, 384.296, 52811.591 24/01/13,21:10:07,00,07,1, 11.9,1,1, 0.002, 10448.679, 384.296, 52811.591 24/01/13,21:10:07,01,07,1, 11.9,1,1, 0.002, 10448.669, 384.323, 52811.647 24/01/13,21:10:07,02,07,1, 11.9,1,1, 0.002, 10448.674, 384.320, 52811.521 24/01/13,21:10:07,03,07,1, 11.9,1,1, 0.002, 10448.670, 384.354, 52811.627 24/01/13,21:10:07,04,07,1, 11.9,1,1, 0.002, 10448.638, 384.364, 52811.571 24/01/13,21:10:07,05,07,1, 11.9,1,1, 0.002, 10448.649, 384.316, 52811.548 24/01/13,21:10:07,06,07,1, 11.9,1,1, 0.002, 10448.651, 384.334, 52811.520 24/01/13,21:10:07,07,07,1, 11.9,1,1, 0.002, 10448.638, 384.346, 52811.639 24/01/13,21:10:07,08,07,1, 11.9,1,1, 0.002, 10448.620, 384.333, 52811.581 24/01/13,21:10:07,09,07,1, 11.9,1,1, 0.002, 10448.648, 384.379, 52811.634 24/01/13,21:10:07,10,07,1, 11.9,1,1, 0.002, 10448.645, 384.357, 52811.517 24/01/13,21:10:07,11,07,1, 11.9,1,1, 0.002, 10448.658, 384.356, 52811.568 24/01/13,21:10:07,12,07,1, 11.9,1,1, 0.002, 10448.656, 384.389, 52811.624 24/01/13,21:10:07,13,07,1, 11.9,1,1, 0.002, 10448.640, 384.368, 52811.580 24/01/13,21:10:07,14,07,1, 11.9,1,1, 0.002, 10448.628, 384.378, 52811.633 24/01/13,21:10:07,15,07,1, 11.9,1,1, 0.002, 10448.628, 384.379, 52811.533 24/01/13,21:10:07,16,07,1, 11.9,1,1, 0.002, 10448.643, 384.387, 52811.595 24/01/13,21:10:07,17,07,1, 11.9,1,1, 0.002, 10448.625, 384.403, 52811.563 24/01/13,21:10:07,18,07,1, 11.9,1,1, 0.002, 10448.627, 384.395, 52811.581 24/01/13,21:10:07,19,07,1, 11.9,1,1, 0.002, 10448.608, 384.427, 52811.635 24/01/13,21:10:08,00,08,1, 11.8,1,1, 0.005, 10448.604, 384.427, 52811.635 24/01/13,21:10:08,01,08,1, 11.8,1,1, 0.005, 10448.617, 384.410, 52811.556 24/01/13,21:10:08,02,08,1, 11.8,1,1, 0.005, 10448.606, 384.414, 52811.669 24/01/13,21:10:08,03,08,1, 11.8,1,1, 0.005, 10448.603, 384.439, 52811.574 24/01/13,21:10:08,04,08,1, 11.8,1,1, 0.005, 10448.614, 384.466, 52811.593 24/01/13,21:10:08,05,08,1, 11.8,1,1, 0.005, 10448.609, 384.438, 52811.570 24/01/13,21:10:08,06,08,1, 11.8,1,1, 0.005, 10448.611, 384.483, 52811.628 24/01/13,21:10:08,07,08,1, 11.8,1,1, 0.005, 10448.583, 384.465, 52811.561 24/01/13,21:10:08,08,08,1, 11.8,1,1, 0.005, 10448.613, 384.473, 52811.741 24/01/13,21:10:08,09,08,1, 11.8,1,1, 0.005, 10448.628, 384.478, 52811.599 24/01/13,21:10:08,10,08,1, 11.8,1,1, 0.005, 10448.601, 384.456, 52811.506 24/01/13,21:10:08,11,08,1, 11.8,1,1, 0.005, 10448.603, 384.486, 52811.615 24/01/13,21:10:08,12,08,1, 11.8,1,1, 0.005, 10448.615, 384.512, 52811.621 24/01/13,21:10:08,13,08,1, 11.8,1,1, 0.005, 10448.608, 384.511, 52811.618 24/01/13,21:10:08,14,08,1, 11.8,1,1, 0.005, 10448.617, 384.501, 52811.530 24/01/13,21:10:08,15,08,1, 11.8,1,1, 0.005, 10448.598, 384.528, 52811.605 24/01/13,21:10:08,16,08,1, 11.8,1,1, 0.005, 10448.579, 384.506, 52811.622 24/01/13,21:10:08,17,08,1, 11.8,1,1, 0.005, 10448.592, 384.529, 52811.593 24/01/13,21:10:08,18,08,1, 11.8,1,1, 0.005, 10448.609, 384.560, 52811.593 24/01/13,21:10:08,19,08,1, 11.8,1,1, 0.005, 10448.621, 384.556, 52811.562 24/01/13,21:10:09,00,09,1, 11.9,1,1, 0.005, 10448.620, 384.556, 52811.562 24/01/13,21:10:09,01,09,1, 11.9,1,1, 0.005, 10448.554, 384.535, 52811.433 24/01/13,21:10:09,02,09,1, 11.9,1,1, 0.005, 10448.607, 384.548, 52811.666 24/01/13,21:10:09,03,09,1, 11.9,1,1, 0.005, 10448.606, 384.527, 52811.555 24/01/13,21:10:09,04,09,1, 11.9,1,1, 0.005, 10448.581, 384.560, 52811.571 24/01/13,21:10:09,05,09,1, 11.9,1,1, 0.005, 10448.595, 384.588, 52811.633 24/01/13,21:10:09,06,09,1, 11.9,1,1, 0.005, 10448.586, 384.572, 52811.581 24/01/13,21:10:09,07,09,1, 11.9,1,1, 0.005, 10448.575, 384.576, 52811.638 24/01/13,21:10:09,08,09,1, 11.9,1,1, 0.005, 10448.572, 384.551, 52811.546 24/01/13,21:10:09,09,09,1, 11.9,1,1, 0.005, 10448.567, 384.585, 52811.625 24/01/13,21:10:09,10,09,1, 11.9,1,1, 0.005, 10448.555, 384.580, 52811.611 24/01/13,21:10:09,11,09,1, 11.9,1,1, 0.005, 10448.570, 384.588, 52811.563 24/01/13,21:10:09,12,09,1, 11.9,1,1, 0.005, 10448.571, 384.597, 52811.578 24/01/13,21:10:09,13,09,1, 11.9,1,1, 0.005, 10448.547, 384.591, 52811.689 24/01/13,21:10:09,14,09,1, 11.9,1,1, 0.005, 10448.566, 384.610, 52811.582 24/01/13,21:10:09,15,09,1, 11.9,1,1, 0.005, 10448.588, 384.613, 52811.663 24/01/13,21:10:09,16,09,1, 11.9,1,1, 0.005, 10448.546, 384.646, 52811.621 24/01/13,21:10:09,17,09,1, 11.9,1,1, 0.005, 10448.539, 384.603, 52811.660 24/01/13,21:10:09,18,09,1, 11.9,1,1, 0.005, 10448.556, 384.631, 52811.556 24/01/13,21:10:09,19,09,1, 11.9,1,1, 0.005, 10448.530, 384.668, 52811.673 24/01/13,21:10:10,00,10,1, 12.0,1,1, 0.004, 10448.529, 384.668, 52811.673 24/01/13,21:10:10,01,10,1, 12.0,1,1, 0.004, 10448.542, 384.649, 52811.542 24/01/13,21:10:10,02,10,1, 12.0,1,1, 0.004, 10448.518, 384.651, 52811.606 24/01/13,21:10:10,03,10,1, 12.0,1,1, 0.004, 10448.531, 384.648, 52811.534 24/01/13,21:10:10,04,10,1, 12.0,1,1, 0.004, 10448.516, 384.672, 52811.609 24/01/13,21:10:10,05,10,1, 12.0,1,1, 0.004, 10448.518, 384.660, 52811.587 24/01/13,21:10:10,06,10,1, 12.0,1,1, 0.004, 10448.504, 384.683, 52811.581 24/01/13,21:10:10,07,10,1, 12.0,1,1, 0.004, 10448.505, 384.654, 52811.566 24/01/13,21:10:10,08,10,1, 12.0,1,1, 0.004, 10448.512, 384.649, 52811.564 24/01/13,21:10:10,09,10,1, 12.0,1,1, 0.004, 10448.488, 384.698, 52811.638 24/01/13,21:10:10,10,10,1, 12.0,1,1, 0.004, 10448.498, 384.696, 52811.651 24/01/13,21:10:10,11,10,1, 12.0,1,1, 0.004, 10448.478, 384.683, 52811.630 24/01/13,21:10:10,12,10,1, 12.0,1,1, 0.004, 10448.498, 384.690, 52811.633 24/01/13,21:10:10,13,10,1, 12.0,1,1, 0.004, 10448.470, 384.690, 52811.573 24/01/13,21:10:10,14,10,1, 12.0,1,1, 0.004, 10448.458, 384.710, 52811.572 24/01/13,21:10:10,15,10,1, 12.0,1,1, 0.004, 10448.484, 384.723, 52811.588 24/01/13,21:10:10,16,10,1, 12.0,1,1, 0.004, 10448.513, 384.757, 52811.645 24/01/13,21:10:10,17,10,1, 12.0,1,1, 0.004, 10448.478, 384.741, 52811.633 24/01/13,21:10:10,18,10,1, 12.0,1,1, 0.004, 10448.489, 384.737, 52811.613 24/01/13,21:10:10,19,10,1, 12.0,1,1, 0.004, 10448.484, 384.713, 52811.570 24/01/13,21:10:11,00,10,1, 11.9,1,1, 0.006, 10448.478, 384.713, 52811.570 24/01/13,21:10:11,01,10,1, 11.9,1,1, 0.006, 10448.472, 384.764, 52811.559 24/01/13,21:10:11,02,10,1, 11.9,1,1, 0.006, 10448.472, 384.750, 52811.674 24/01/13,21:10:11,03,10,1, 11.9,1,1, 0.006, 10448.456, 384.749, 52811.628 24/01/13,21:10:11,04,10,1, 11.9,1,1, 0.006, 10448.458, 384.761, 52811.610 24/01/13,21:10:11,05,10,1, 11.9,1,1, 0.006, 10448.447, 384.790, 52811.662 24/01/13,21:10:11,06,10,1, 11.9,1,1, 0.006, 10448.463, 384.782, 52811.631 24/01/13,21:10:11,07,10,1, 11.9,1,1, 0.006, 10448.447, 384.796, 52811.625 24/01/13,21:10:11,08,10,1, 11.9,1,1, 0.006, 10448.434, 384.808, 52811.628 24/01/13,21:10:11,09,10,1, 11.9,1,1, 0.006, 10448.407, 384.769, 52811.536 24/01/13,21:10:11,10,10,1, 11.9,1,1, 0.006, 10448.443, 384.793, 52811.581 24/01/13,21:10:11,11,10,1, 11.9,1,1, 0.006, 10448.429, 384.810, 52811.603 24/01/13,21:10:11,12,10,1, 11.9,1,1, 0.006, 10448.425, 384.814, 52811.667 24/01/13,21:10:11,13,10,1, 11.9,1,1, 0.006, 10448.416, 384.807, 52811.559 24/01/13,21:10:11,14,10,1, 11.9,1,1, 0.006, 10448.398, 384.818, 52811.647 24/01/13,21:10:11,15,10,1, 11.9,1,1, 0.006, 10448.391, 384.815, 52811.558 24/01/13,21:10:11,16,10,1, 11.9,1,1, 0.006, 10448.378, 384.815, 52811.594 24/01/13,21:10:11,17,10,1, 11.9,1,1, 0.006, 10448.371, 384.846, 52811.660 24/01/13,21:10:11,18,10,1, 11.9,1,1, 0.006, 10448.386, 384.834, 52811.580 24/01/13,21:10:11,19,10,1, 11.9,1,1, 0.006, 10448.355, 384.840, 52811.656 24/01/13,21:10:12,00,09,1, 11.9,1,1, 0.005, 10448.353, 384.840, 52811.656 24/01/13,21:10:12,01,09,1, 11.9,1,1, 0.005, 10448.367, 384.857, 52811.690 24/01/13,21:10:12,02,09,1, 11.9,1,1, 0.005, 10448.338, 384.843, 52811.642 24/01/13,21:10:12,03,09,1, 11.9,1,1, 0.005, 10448.378, 384.895, 52811.662 24/01/13,21:10:12,04,09,1, 11.9,1,1, 0.005, 10448.352, 384.872, 52811.666 24/01/13,21:10:12,05,09,1, 11.9,1,1, 0.005, 10448.341, 384.875, 52811.704 24/01/13,21:10:12,06,09,1, 11.9,1,1, 0.005, 10448.306, 384.891, 52811.642 24/01/13,21:10:12,07,09,1, 11.9,1,1, 0.005, 10448.320, 384.898, 52811.631 24/01/13,21:10:12,08,09,1, 11.9,1,1, 0.005, 10448.344, 384.885, 52811.650 24/01/13,21:10:12,09,09,1, 11.9,1,1, 0.005, 10448.324, 384.931, 52811.649 24/01/13,21:10:12,10,09,1, 11.9,1,1, 0.005, 10448.323, 384.910, 52811.621 24/01/13,21:10:12,11,09,1, 11.9,1,1, 0.005, 10448.314, 384.929, 52811.658 24/01/13,21:10:12,12,09,1, 11.9,1,1, 0.005, 10448.288, 384.921, 52811.696 24/01/13,21:10:12,13,09,1, 11.9,1,1, 0.005, 10448.310, 384.919, 52811.636 24/01/13,21:10:12,14,09,1, 11.9,1,1, 0.005, 10448.297, 384.915, 52811.618 24/01/13,21:10:12,15,09,1, 11.9,1,1, 0.005, 10448.273, 384.943, 52811.655 24/01/13,21:10:12,16,09,1, 11.9,1,1, 0.005, 10448.276, 384.981, 52811.655 24/01/13,21:10:12,17,09,1, 11.9,1,1, 0.005, 10448.287, 384.942, 52811.589 24/01/13,21:10:12,18,09,1, 11.9,1,1, 0.005, 10448.256, 384.940, 52811.577 24/01/13,21:10:12,19,09,1, 11.9,1,1, 0.005, 10448.269, 384.957, 52811.635 24/01/13,21:10:13,00,08,1, 11.9,1,1, 0.002, 10448.261, 384.957, 52811.635 24/01/13,21:10:13,01,08,1, 11.9,1,1, 0.002, 10448.236, 384.979, 52811.716 24/01/13,21:10:13,02,08,1, 11.9,1,1, 0.002, 10448.242, 384.980, 52811.636 24/01/13,21:10:13,03,08,1, 11.9,1,1, 0.002, 10448.262, 384.987, 52811.625 24/01/13,21:10:13,04,08,1, 11.9,1,1, 0.002, 10448.232, 384.972, 52811.707 24/01/13,21:10:13,05,08,1, 11.9,1,1, 0.002, 10448.255, 385.014, 52811.733 24/01/13,21:10:13,06,08,1, 11.9,1,1, 0.002, 10448.226, 384.985, 52811.708 24/01/13,21:10:13,07,08,1, 11.9,1,1, 0.002, 10448.242, 384.977, 52811.624 24/01/13,21:10:13,08,08,1, 11.9,1,1, 0.002, 10448.243, 385.011, 52811.667 24/01/13,21:10:13,09,08,1, 11.9,1,1, 0.002, 10448.183, 384.978, 52811.666 24/01/13,21:10:13,10,08,1, 11.9,1,1, 0.002, 10448.216, 384.985, 52811.644 24/01/13,21:10:13,11,08,1, 11.9,1,1, 0.002, 10448.230, 385.007, 52811.697 24/01/13,21:10:13,12,08,1, 11.9,1,1, 0.002, 10448.216, 384.976, 52811.612 24/01/13,21:10:13,13,08,1, 11.9,1,1, 0.002, 10448.196, 385.000, 52811.567 24/01/13,21:10:13,14,08,1, 11.9,1,1, 0.002, 10448.190, 385.005, 52811.713 24/01/13,21:10:13,15,08,1, 11.9,1,1, 0.002, 10448.152, 385.034, 52811.692 24/01/13,21:10:13,16,08,1, 11.9,1,1, 0.002, 10448.162, 385.027, 52811.702 24/01/13,21:10:13,17,08,1, 11.9,1,1, 0.002, 10448.170, 385.036, 52811.654 24/01/13,21:10:13,18,08,1, 11.9,1,1, 0.002, 10448.152, 385.048, 52811.701 24/01/13,21:10:13,19,08,1, 11.9,1,1, 0.002, 10448.140, 385.036, 52811.607 24/01/13,21:10:14,00,09,1, 11.9,1,1, 0.005, 10448.136, 385.036, 52811.607 24/01/13,21:10:14,01,09,1, 11.9,1,1, 0.005, 10448.138, 385.049, 52811.701 24/01/13,21:10:14,02,09,1, 11.9,1,1, 0.005, 10448.121, 385.079, 52811.651 24/01/13,21:10:14,03,09,1, 11.9,1,1, 0.005, 10448.138, 385.070, 52811.608 24/01/13,21:10:14,04,09,1, 11.9,1,1, 0.005, 10448.116, 385.072, 52811.660 24/01/13,21:10:14,05,09,1, 11.9,1,1, 0.005, 10448.086, 385.070, 52811.654 24/01/13,21:10:14,06,09,1, 11.9,1,1, 0.005, 10448.108, 385.073, 52811.591 24/01/13,21:10:14,07,09,1, 11.9,1,1, 0.005, 10448.089, 385.065, 52811.677 24/01/13,21:10:14,08,09,1, 11.9,1,1, 0.005, 10448.100, 385.071, 52811.674 24/01/13,21:10:14,09,09,1, 11.9,1,1, 0.005, 10448.070, 385.077, 52811.594 24/01/13,21:10:14,10,09,1, 11.9,1,1, 0.005, 10448.050, 385.086, 52811.603 24/01/13,21:10:14,11,09,1, 11.9,1,1, 0.005, 10448.076, 385.094, 52811.712 24/01/13,21:10:14,12,09,1, 11.9,1,1, 0.005, 10448.095, 385.068, 52811.582 24/01/13,21:10:14,13,09,1, 11.9,1,1, 0.005, 10448.066, 385.106, 52811.628 24/01/13,21:10:14,14,09,1, 11.9,1,1, 0.005, 10448.057, 385.116, 52811.642 24/01/13,21:10:14,15,09,1, 11.9,1,1, 0.005, 10448.029, 385.110, 52811.689 24/01/13,21:10:14,16,09,1, 11.9,1,1, 0.005, 10448.037, 385.112, 52811.692 24/01/13,21:10:14,17,09,1, 11.9,1,1, 0.005, 10448.051, 385.092, 52811.381 24/01/13,21:10:14,18,09,1, 11.9,1,1, 0.005, 10447.985, 385.123, 52811.675 24/01/13,21:10:14,19,09,1, 11.9,1,1, 0.005, 10448.003, 385.151, 52811.733 24/01/13,21:10:15,00,09,1, 11.9,1,1, 0.004, 10447.994, 385.151, 52811.733 24/01/13,21:10:15,01,09,1, 11.9,1,1, 0.004, 10448.026, 385.129, 52811.736 24/01/13,21:10:15,02,09,1, 11.9,1,1, 0.004, 10448.001, 385.144, 52811.640 24/01/13,21:10:15,03,09,1, 11.9,1,1, 0.004, 10448.009, 385.148, 52811.605 24/01/13,21:10:15,04,09,1, 11.9,1,1, 0.004, 10448.007, 385.147, 52811.680 24/01/13,21:10:15,05,09,1, 11.9,1,1, 0.004, 10447.984, 385.154, 52811.635 24/01/13,21:10:15,06,09,1, 11.9,1,1, 0.004, 10447.953, 385.170, 52811.703 24/01/13,21:10:15,07,09,1, 11.9,1,1, 0.004, 10447.969, 385.179, 52811.753 24/01/13,21:10:15,08,09,1, 11.9,1,1, 0.004, 10447.960, 385.178, 52811.692 24/01/13,21:10:15,09,09,1, 11.9,1,1, 0.004, 10447.957, 385.163, 52811.645 24/01/13,21:10:15,10,09,1, 11.9,1,1, 0.004, 10447.951, 385.184, 52811.699 24/01/13,21:10:15,11,09,1, 11.9,1,1, 0.004, 10447.921, 385.181, 52811.747 24/01/13,21:10:15,12,09,1, 11.9,1,1, 0.004, 10447.970, 385.180, 52811.575 24/01/13,21:10:15,13,09,1, 11.9,1,1, 0.004, 10447.946, 385.196, 52811.689 24/01/13,21:10:15,14,09,1, 11.9,1,1, 0.004, 10447.958, 385.210, 52811.640 24/01/13,21:10:15,15,09,1, 11.9,1,1, 0.004, 10447.948, 385.208, 52811.631 24/01/13,21:10:15,16,09,1, 11.9,1,1, 0.004, 10447.903, 385.219, 52811.734 24/01/13,21:10:15,17,09,1, 11.9,1,1, 0.004, 10447.907, 385.229, 52811.607 24/01/13,21:10:15,18,09,1, 11.9,1,1, 0.004, 10447.916, 385.205, 52811.645 24/01/13,21:10:15,19,09,1, 11.9,1,1, 0.004, 10447.911, 385.221, 52811.691 24/01/13,21:10:16,00,08,1, 11.9,1,1, 0.004, 10447.911, 385.221, 52811.691 24/01/13,21:10:16,01,08,1, 11.9,1,1, 0.004, 10447.889, 385.224, 52811.706 24/01/13,21:10:16,02,08,1, 11.9,1,1, 0.004, 10447.883, 385.232, 52811.682 24/01/13,21:10:16,03,08,1, 11.9,1,1, 0.004, 10447.903, 385.236, 52811.712 24/01/13,21:10:16,04,08,1, 11.9,1,1, 0.004, 10447.878, 385.252, 52811.693 24/01/13,21:10:16,05,08,1, 11.9,1,1, 0.004, 10447.875, 385.275, 52811.663 24/01/13,21:10:16,06,08,1, 11.9,1,1, 0.004, 10447.859, 385.235, 52811.608 24/01/13,21:10:16,07,08,1, 11.9,1,1, 0.004, 10447.877, 385.268, 52811.659 24/01/13,21:10:16,08,08,1, 11.9,1,1, 0.004, 10447.852, 385.251, 52811.688 24/01/13,21:10:16,09,08,1, 11.9,1,1, 0.004, 10447.848, 385.254, 52811.646 24/01/13,21:10:16,10,08,1, 11.9,1,1, 0.004, 10447.838, 385.257, 52811.651 24/01/13,21:10:16,11,08,1, 11.9,1,1, 0.004, 10447.840, 385.266, 52811.633 24/01/13,21:10:16,12,08,1, 11.9,1,1, 0.004, 10447.820, 385.282, 52811.662 24/01/13,21:10:16,13,08,1, 11.9,1,1, 0.004, 10447.828, 385.276, 52811.654 24/01/13,21:10:16,14,08,1, 11.9,1,1, 0.004, 10447.807, 385.284, 52811.712 24/01/13,21:10:16,15,08,1, 11.9,1,1, 0.004, 10447.785, 385.293, 52811.734 24/01/13,21:10:16,16,08,1, 11.9,1,1, 0.004, 10447.808, 385.279, 52811.652 24/01/13,21:10:16,17,08,1, 11.9,1,1, 0.004, 10447.772, 385.288, 52811.686 24/01/13,21:10:16,18,08,1, 11.9,1,1, 0.004, 10447.811, 385.288, 52811.768 24/01/13,21:10:16,19,08,1, 11.9,1,1, 0.004, 10447.798, 385.292, 52811.686 24/01/13,21:10:17,00,09,1, 11.9,1,1, 0.004, 10447.794, 385.292, 52811.686 24/01/13,21:10:17,01,09,1, 11.9,1,1, 0.004, 10447.800, 385.310, 52811.708 24/01/13,21:10:17,02,09,1, 11.9,1,1, 0.004, 10447.786, 385.294, 52811.727 24/01/13,21:10:17,03,09,1, 11.9,1,1, 0.004, 10447.788, 385.293, 52811.687 24/01/13,21:10:17,04,09,1, 11.9,1,1, 0.004, 10447.765, 385.300, 52811.688 24/01/13,21:10:17,05,09,1, 11.9,1,1, 0.004, 10447.779, 385.299, 52811.737 24/01/13,21:10:17,06,09,1, 11.9,1,1, 0.004, 10447.725, 385.324, 52811.660 24/01/13,21:10:17,07,09,1, 11.9,1,1, 0.004, 10447.757, 385.333, 52811.740 24/01/13,21:10:17,08,09,1, 11.9,1,1, 0.004, 10447.733, 385.290, 52811.694 24/01/13,21:10:17,09,09,1, 11.9,1,1, 0.004, 10447.721, 385.321, 52811.734 24/01/13,21:10:17,10,09,1, 11.9,1,1, 0.004, 10447.757, 385.327, 52811.698 24/01/13,21:10:17,11,09,1, 11.9,1,1, 0.004, 10447.693, 385.333, 52811.667 24/01/13,21:10:17,12,09,1, 11.9,1,1, 0.004, 10447.725, 385.332, 52811.622 24/01/13,21:10:17,13,09,1, 11.9,1,1, 0.004, 10447.709, 385.341, 52811.662 24/01/13,21:10:17,14,09,1, 11.9,1,1, 0.004, 10447.701, 385.351, 52811.740 24/01/13,21:10:17,15,09,1, 11.9,1,1, 0.004, 10447.730, 385.363, 52811.685 24/01/13,21:10:17,16,09,1, 11.9,1,1, 0.004, 10447.691, 385.361, 52811.688 24/01/13,21:10:17,17,09,1, 11.9,1,1, 0.004, 10447.695, 385.373, 52811.748 24/01/13,21:10:17,18,09,1, 11.9,1,1, 0.004, 10447.691, 385.366, 52811.717 24/01/13,21:10:17,19,09,1, 11.9,1,1, 0.004, 10447.671, 385.395, 52811.717 24/01/13,21:10:18,00,08,1, 11.9,1,1, 0.007, 10447.669, 385.395, 52811.717 24/01/13,21:10:18,01,08,1, 11.9,1,1, 0.007, 10447.681, 385.393, 52811.649 24/01/13,21:10:18,02,08,1, 11.9,1,1, 0.007, 10447.704, 385.371, 52811.701 24/01/13,21:10:18,03,08,1, 11.9,1,1, 0.007, 10447.676, 385.388, 52811.698 24/01/13,21:10:18,04,08,1, 11.9,1,1, 0.007, 10447.675, 385.390, 52811.661 24/01/13,21:10:18,05,08,1, 11.9,1,1, 0.007, 10447.661, 385.395, 52811.710 24/01/13,21:10:18,06,08,1, 11.9,1,1, 0.007, 10447.675, 385.412, 52811.647 24/01/13,21:10:18,07,08,1, 11.9,1,1, 0.007, 10447.662, 385.420, 52811.697 24/01/13,21:10:18,08,08,1, 11.9,1,1, 0.007, 10447.657, 385.407, 52811.680 24/01/13,21:10:18,09,08,1, 11.9,1,1, 0.007, 10447.654, 385.399, 52811.720 24/01/13,21:10:18,10,08,1, 11.9,1,1, 0.007, 10447.665, 385.413, 52811.714 24/01/13,21:10:18,11,08,1, 11.9,1,1, 0.007, 10447.628, 385.420, 52811.746 24/01/13,21:10:18,12,08,1, 11.9,1,1, 0.007, 10447.633, 385.415, 52811.667 24/01/13,21:10:18,13,08,1, 11.9,1,1, 0.007, 10447.632, 385.437, 52811.808 24/01/13,21:10:18,14,08,1, 11.9,1,1, 0.007, 10447.625, 385.453, 52811.764 24/01/13,21:10:18,15,08,1, 11.9,1,1, 0.007, 10447.642, 385.456, 52811.752 24/01/13,21:10:18,16,08,1, 11.9,1,1, 0.007, 10447.611, 385.436, 52811.667 24/01/13,21:10:18,17,08,1, 11.9,1,1, 0.007, 10447.619, 385.447, 52811.692 24/01/13,21:10:18,18,08,1, 11.9,1,1, 0.007, 10447.646, 385.445, 52811.729 24/01/13,21:10:18,19,08,1, 11.9,1,1, 0.007, 10447.611, 385.447, 52811.607 24/01/13,21:10:19,00,09,1, 11.9,1,1, 0.005, 10447.611, 385.447, 52811.607 24/01/13,21:10:19,01,09,1, 11.9,1,1, 0.005, 10447.599, 385.473, 52811.736 24/01/13,21:10:19,02,09,1, 11.9,1,1, 0.005, 10447.613, 385.507, 52811.793 24/01/13,21:10:19,03,09,1, 11.9,1,1, 0.005, 10447.574, 385.464, 52811.689 24/01/13,21:10:19,04,09,1, 11.9,1,1, 0.005, 10447.624, 385.492, 52811.701 24/01/13,21:10:19,05,09,1, 11.9,1,1, 0.005, 10447.597, 385.498, 52811.761 24/01/13,21:10:19,06,09,1, 11.9,1,1, 0.005, 10447.596, 385.477, 52811.657 24/01/13,21:10:19,07,09,1, 11.9,1,1, 0.005, 10447.608, 385.486, 52811.770 24/01/13,21:10:19,08,09,1, 11.9,1,1, 0.005, 10447.599, 385.505, 52811.697 24/01/13,21:10:19,09,09,1, 11.9,1,1, 0.005, 10447.566, 385.486, 52811.682 24/01/13,21:10:19,10,09,1, 11.9,1,1, 0.005, 10447.597, 385.539, 52811.729 24/01/13,21:10:19,11,09,1, 11.9,1,1, 0.005, 10447.586, 385.522, 52811.665 24/01/13,21:10:19,12,09,1, 11.9,1,1, 0.005, 10447.582, 385.524, 52811.726 24/01/13,21:10:19,13,09,1, 11.9,1,1, 0.005, 10447.581, 385.537, 52811.732 24/01/13,21:10:19,14,09,1, 11.9,1,1, 0.005, 10447.566, 385.552, 52811.725 24/01/13,21:10:19,15,09,1, 11.9,1,1, 0.005, 10447.578, 385.520, 52811.702 24/01/13,21:10:19,16,09,1, 11.9,1,1, 0.005, 10447.570, 385.526, 52811.683 24/01/13,21:10:19,17,09,1, 11.9,1,1, 0.005, 10447.562, 385.529, 52811.709 24/01/13,21:10:19,18,09,1, 11.9,1,1, 0.005, 10447.576, 385.561, 52811.638 24/01/13,21:10:19,19,09,1, 11.9,1,1, 0.005, 10447.553, 385.541, 52811.654 24/01/13,21:10:20,00,09,1, 11.9,1,1, 0.007, 10447.552, 385.541, 52811.654 24/01/13,21:10:20,01,09,1, 11.9,1,1, 0.007, 10447.553, 385.539, 52811.661 24/01/13,21:10:20,02,09,1, 11.9,1,1, 0.007, 10447.549, 385.547, 52811.682 24/01/13,21:10:20,03,09,1, 11.9,1,1, 0.007, 10447.571, 385.540, 52811.748 24/01/13,21:10:20,04,09,1, 11.9,1,1, 0.007, 10447.557, 385.573, 52811.737 24/01/13,21:10:20,05,09,1, 11.9,1,1, 0.007, 10447.542, 385.563, 52811.688 24/01/13,21:10:20,06,09,1, 11.9,1,1, 0.007, 10447.554, 385.577, 52811.812 24/01/13,21:10:20,07,09,1, 11.9,1,1, 0.007, 10447.550, 385.557, 52811.748 24/01/13,21:10:20,08,09,1, 11.9,1,1, 0.007, 10447.531, 385.584, 52811.745 24/01/13,21:10:20,09,09,1, 11.9,1,1, 0.007, 10447.545, 385.569, 52811.789 24/01/13,21:10:20,10,09,1, 11.9,1,1, 0.007, 10447.522, 385.577, 52811.704 24/01/13,21:10:20,11,09,1, 11.9,1,1, 0.007, 10447.533, 385.581, 52811.694 24/01/13,21:10:20,12,09,1, 11.9,1,1, 0.007, 10447.533, 385.625, 52811.764 24/01/13,21:10:20,13,09,1, 11.9,1,1, 0.007, 10447.499, 385.606, 52811.680 24/01/13,21:10:20,14,09,1, 11.9,1,1, 0.007, 10447.509, 385.601, 52811.668 24/01/13,21:10:20,15,09,1, 11.9,1,1, 0.007, 10447.506, 385.644, 52811.793 24/01/13,21:10:20,16,09,1, 11.9,1,1, 0.007, 10447.502, 385.605, 52811.688 24/01/13,21:10:20,17,09,1, 11.9,1,1, 0.007, 10447.505, 385.622, 52811.778 24/01/13,21:10:20,18,09,1, 11.9,1,1, 0.007, 10447.506, 385.617, 52811.764 24/01/13,21:10:20,19,09,1, 11.9,1,1, 0.007, 10447.504, 385.646, 52811.786 24/01/13,21:10:21,00,08,1, 11.9,1,1, 0.002, 10447.502, 385.646, 52811.786 24/01/13,21:10:21,01,08,1, 11.9,1,1, 0.002, 10447.501, 385.640, 52811.733 24/01/13,21:10:21,02,08,1, 11.9,1,1, 0.002, 10447.491, 385.655, 52811.724 24/01/13,21:10:21,03,08,1, 11.9,1,1, 0.002, 10447.460, 385.634, 52811.744 24/01/13,21:10:21,04,08,1, 11.9,1,1, 0.002, 10447.494, 385.675, 52811.731 24/01/13,21:10:21,05,08,1, 11.9,1,1, 0.002, 10447.479, 385.682, 52811.768 24/01/13,21:10:21,06,08,1, 11.9,1,1, 0.002, 10447.474, 385.700, 52811.776 24/01/13,21:10:21,07,08,1, 11.9,1,1, 0.002, 10447.478, 385.704, 52811.716 24/01/13,21:10:21,08,08,1, 11.9,1,1, 0.002, 10447.477, 385.709, 52811.731 24/01/13,21:10:21,09,08,1, 11.9,1,1, 0.002, 10447.466, 385.701, 52811.701 24/01/13,21:10:21,10,08,1, 11.9,1,1, 0.002, 10447.476, 385.704, 52811.737 24/01/13,21:10:21,11,08,1, 11.9,1,1, 0.002, 10447.461, 385.700, 52811.758 24/01/13,21:10:21,12,08,1, 11.9,1,1, 0.002, 10447.457, 385.728, 52811.777 24/01/13,21:10:21,13,08,1, 11.9,1,1, 0.002, 10447.469, 385.709, 52811.754 24/01/13,21:10:21,14,08,1, 11.9,1,1, 0.002, 10447.434, 385.727, 52811.793 24/01/13,21:10:21,15,08,1, 11.9,1,1, 0.002, 10447.437, 385.718, 52811.765 24/01/13,21:10:21,16,08,1, 11.9,1,1, 0.002, 10447.480, 385.733, 52811.724 24/01/13,21:10:21,17,08,1, 11.9,1,1, 0.002, 10447.454, 385.747, 52811.803 24/01/13,21:10:21,18,08,1, 11.9,1,1, 0.002, 10447.433, 385.733, 52811.774 24/01/13,21:10:21,19,08,1, 11.9,1,1, 0.002, 10447.431, 385.783, 52811.790 24/01/13,21:10:22,00,08,1, 11.9,1,1, 0.000, 10447.427, 385.783, 52811.790 24/01/13,21:10:22,01,08,1, 11.9,1,1, 0.000, 10447.433, 385.771, 52811.727 24/01/13,21:10:22,02,08,1, 11.9,1,1, 0.000, 10447.425, 385.766, 52811.668 24/01/13,21:10:22,03,08,1, 11.9,1,1, 0.000, 10447.422, 385.780, 52811.710 24/01/13,21:10:22,04,08,1, 11.9,1,1, 0.000, 10447.415, 385.825, 52811.831 24/01/13,21:10:22,05,08,1, 11.9,1,1, 0.000, 10447.413, 385.817, 52811.778 24/01/13,21:10:22,06,08,1, 11.9,1,1, 0.000, 10447.393, 385.804, 52811.768 24/01/13,21:10:22,07,08,1, 11.9,1,1, 0.000, 10447.393, 385.814, 52811.703 24/01/13,21:10:22,08,08,1, 11.9,1,1, 0.000, 10447.423, 385.819, 52811.746 24/01/13,21:10:22,09,08,1, 11.9,1,1, 0.000, 10447.369, 385.813, 52811.802 24/01/13,21:10:22,10,08,1, 11.9,1,1, 0.000, 10447.392, 385.810, 52811.769 24/01/13,21:10:22,11,08,1, 11.9,1,1, 0.000, 10447.376, 385.843, 52811.761 24/01/13,21:10:22,12,08,1, 11.9,1,1, 0.000, 10447.390, 385.834, 52811.730 24/01/13,21:10:22,13,08,1, 11.9,1,1, 0.000, 10447.365, 385.836, 52811.742 24/01/13,21:10:22,14,08,1, 11.9,1,1, 0.000, 10447.365, 385.855, 52811.754 24/01/13,21:10:22,15,08,1, 11.9,1,1, 0.000, 10447.349, 385.869, 52811.810 24/01/13,21:10:22,16,08,1, 11.9,1,1, 0.000, 10447.363, 385.864, 52811.746 24/01/13,21:10:22,17,08,1, 11.9,1,1, 0.000, 10447.345, 385.869, 52811.757 24/01/13,21:10:22,18,08,1, 11.9,1,1, 0.000, 10447.355, 385.887, 52811.739 24/01/13,21:10:22,19,08,1, 11.9,1,1, 0.000, 10447.343, 385.877, 52811.774 24/01/13,21:10:23,00,07,1, 11.9,1,1, 0.005, 10447.335, 385.877, 52811.774 24/01/13,21:10:23,01,07,1, 11.9,1,1, 0.005, 10447.334, 385.898, 52811.720 24/01/13,21:10:23,02,07,1, 11.9,1,1, 0.005, 10447.317, 385.911, 52811.806 24/01/13,21:10:23,03,07,1, 11.9,1,1, 0.005, 10447.292, 385.919, 52811.782 24/01/13,21:10:23,04,07,1, 11.9,1,1, 0.005, 10447.295, 385.923, 52811.752 24/01/13,21:10:23,05,07,1, 11.9,1,1, 0.005, 10447.304, 385.929, 52811.731 24/01/13,21:10:23,06,07,1, 11.9,1,1, 0.005, 10447.296, 385.917, 52811.733 24/01/13,21:10:23,07,07,1, 11.9,1,1, 0.005, 10447.298, 385.938, 52811.771 24/01/13,21:10:23,08,07,1, 11.9,1,1, 0.005, 10447.291, 385.934, 52811.781 24/01/13,21:10:23,09,07,1, 11.9,1,1, 0.005, 10447.279, 385.945, 52811.830 24/01/13,21:10:23,10,07,1, 11.9,1,1, 0.005, 10447.288, 385.960, 52811.822 24/01/13,21:10:23,11,07,1, 11.9,1,1, 0.005, 10447.270, 385.970, 52811.747 24/01/13,21:10:23,12,07,1, 11.9,1,1, 0.005, 10447.251, 385.967, 52811.758 24/01/13,21:10:23,13,07,1, 11.9,1,1, 0.005, 10447.263, 385.960, 52811.809 24/01/13,21:10:23,14,07,1, 11.9,1,1, 0.005, 10447.232, 385.957, 52811.785 24/01/13,21:10:23,15,07,1, 11.9,1,1, 0.005, 10447.212, 385.990, 52811.818 24/01/13,21:10:23,16,07,1, 11.9,1,1, 0.005, 10447.235, 385.989, 52811.790 24/01/13,21:10:23,17,07,1, 11.9,1,1, 0.005, 10447.224, 385.994, 52811.828 24/01/13,21:10:23,18,07,1, 11.9,1,1, 0.005, 10447.218, 386.018, 52811.837 24/01/13,21:10:23,19,07,1, 11.9,1,1, 0.005, 10447.209, 385.994, 52811.709 24/01/13,21:10:24,00,07,1, 11.9,1,1, 0.000, 10447.202, 385.994, 52811.709 24/01/13,21:10:24,01,07,1, 11.9,1,1, 0.000, 10447.183, 386.015, 52811.792 24/01/13,21:10:24,02,07,1, 11.9,1,1, 0.000, 10447.191, 386.017, 52811.776 24/01/13,21:10:24,03,07,1, 11.9,1,1, 0.000, 10447.183, 386.016, 52811.788 24/01/13,21:10:24,04,07,1, 11.9,1,1, 0.000, 10447.211, 386.030, 52811.769 24/01/13,21:10:24,05,07,1, 11.9,1,1, 0.000, 10447.189, 386.035, 52811.790 24/01/13,21:10:24,06,07,1, 11.9,1,1, 0.000, 10447.192, 386.063, 52811.817 24/01/13,21:10:24,07,07,1, 11.9,1,1, 0.000, 10447.197, 386.056, 52811.752 24/01/13,21:10:24,08,07,1, 11.9,1,1, 0.000, 10447.193, 386.074, 52811.787 24/01/13,21:10:24,09,07,1, 11.9,1,1, 0.000, 10447.189, 386.071, 52811.735 24/01/13,21:10:24,10,07,1, 11.9,1,1, 0.000, 10447.162, 386.083, 52811.831 24/01/13,21:10:24,11,07,1, 11.9,1,1, 0.000, 10447.177, 386.074, 52811.737 24/01/13,21:10:24,12,07,1, 11.9,1,1, 0.000, 10447.153, 386.079, 52811.775 24/01/13,21:10:24,13,07,1, 11.9,1,1, 0.000, 10447.169, 386.112, 52811.835 24/01/13,21:10:24,14,07,1, 11.9,1,1, 0.000, 10447.147, 386.118, 52811.836 24/01/13,21:10:24,15,07,1, 11.9,1,1, 0.000, 10447.164, 386.114, 52811.794 24/01/13,21:10:24,16,07,1, 11.9,1,1, 0.000, 10447.167, 386.133, 52811.765 24/01/13,21:10:24,17,07,1, 11.9,1,1, 0.000, 10447.150, 386.114, 52811.852 24/01/13,21:10:24,18,07,1, 11.9,1,1, 0.000, 10447.149, 386.156, 52811.647 24/01/13,21:10:24,19,07,1, 11.9,1,1, 0.000, 10447.150, 386.133, 52811.773 24/01/13,21:10:25,00,07,1, 11.9,1,1, 0.004, 10447.143, 386.133, 52811.773 24/01/13,21:10:25,01,07,1, 11.9,1,1, 0.004, 10447.140, 386.134, 52811.732 24/01/13,21:10:25,02,07,1, 11.9,1,1, 0.004, 10447.161, 386.181, 52811.760 24/01/13,21:10:25,03,07,1, 11.9,1,1, 0.004, 10447.149, 386.188, 52811.769 24/01/13,21:10:25,04,07,1, 11.9,1,1, 0.004, 10447.165, 386.201, 52811.785 24/01/13,21:10:25,05,07,1, 11.9,1,1, 0.004, 10447.165, 386.180, 52811.721 24/01/13,21:10:25,06,07,1, 11.9,1,1, 0.004, 10447.140, 386.201, 52811.746 24/01/13,21:10:25,07,07,1, 11.9,1,1, 0.004, 10447.128, 386.180, 52811.812 24/01/13,21:10:25,08,07,1, 11.9,1,1, 0.004, 10447.130, 386.222, 52811.819 24/01/13,21:10:25,09,07,1, 11.9,1,1, 0.004, 10447.132, 386.237, 52811.830 24/01/13,21:10:25,10,07,1, 11.9,1,1, 0.004, 10447.144, 386.261, 52811.817 24/01/13,21:10:25,11,07,1, 11.9,1,1, 0.004, 10447.128, 386.221, 52811.854 24/01/13,21:10:25,12,07,1, 11.9,1,1, 0.004, 10447.110, 386.228, 52811.823 24/01/13,21:10:25,13,07,1, 11.9,1,1, 0.004, 10447.088, 386.244, 52811.851 24/01/13,21:10:25,14,07,1, 11.9,1,1, 0.004, 10447.095, 386.258, 52811.753 24/01/13,21:10:25,15,07,1, 11.9,1,1, 0.004, 10447.137, 386.259, 52811.800 24/01/13,21:10:25,16,07,1, 11.9,1,1, 0.004, 10447.114, 386.283, 52811.883 24/01/13,21:10:25,17,07,1, 11.9,1,1, 0.004, 10447.124, 386.315, 52811.871 24/01/13,21:10:25,18,07,1, 11.9,1,1, 0.004, 10447.120, 386.275, 52811.790 24/01/13,21:10:25,19,07,1, 11.9,1,1, 0.004, 10447.115, 386.332, 52811.813 24/01/13,21:10:26,00,07,1, 11.9,1,1, 0.008, 10447.110, 386.332, 52811.813 24/01/13,21:10:26,01,07,1, 11.9,1,1, 0.008, 10447.106, 386.311, 52811.800 24/01/13,21:10:26,02,07,1, 11.9,1,1, 0.008, 10447.090, 386.311, 52811.851 24/01/13,21:10:26,03,07,1, 11.9,1,1, 0.008, 10447.111, 386.311, 52811.886 24/01/13,21:10:26,04,07,1, 11.9,1,1, 0.008, 10447.108, 386.366, 52811.785 24/01/13,21:10:26,05,07,1, 11.9,1,1, 0.008, 10447.109, 386.350, 52811.809 24/01/13,21:10:26,06,07,1, 11.9,1,1, 0.008, 10447.089, 386.349, 52811.773 24/01/13,21:10:26,07,07,1, 11.9,1,1, 0.008, 10447.126, 386.376, 52811.792 24/01/13,21:10:26,08,07,1, 11.9,1,1, 0.008, 10447.097, 386.364, 52811.788 24/01/13,21:10:26,09,07,1, 11.9,1,1, 0.008, 10447.112, 386.401, 52811.821 24/01/13,21:10:26,10,07,1, 11.9,1,1, 0.008, 10447.094, 386.369, 52811.767 24/01/13,21:10:26,11,07,1, 11.9,1,1, 0.008, 10447.103, 386.424, 52811.852 24/01/13,21:10:26,12,07,1, 11.9,1,1, 0.008, 10447.114, 386.412, 52811.744 24/01/13,21:10:26,13,07,1, 11.9,1,1, 0.008, 10447.087, 386.412, 52811.848 24/01/13,21:10:26,14,07,1, 11.9,1,1, 0.008, 10447.077, 386.430, 52811.867 24/01/13,21:10:26,15,07,1, 11.9,1,1, 0.008, 10447.105, 386.437, 52811.896 24/01/13,21:10:26,16,07,1, 11.9,1,1, 0.008, 10447.103, 386.460, 52811.826 24/01/13,21:10:26,17,07,1, 11.9,1,1, 0.008, 10447.081, 386.457, 52811.872 24/01/13,21:10:26,18,07,1, 11.9,1,1, 0.008, 10447.089, 386.424, 52811.813 24/01/13,21:10:26,19,07,1, 11.9,1,1, 0.008, 10447.082, 386.460, 52811.836 24/01/13,21:10:27,00,07,1, 11.9,1,1, 0.005, 10447.077, 386.460, 52811.836 24/01/13,21:10:27,01,07,1, 11.9,1,1, 0.005, 10447.081, 386.507, 52811.903 24/01/13,21:10:27,02,07,1, 11.9,1,1, 0.005, 10447.069, 386.519, 52811.902 24/01/13,21:10:27,03,07,1, 11.9,1,1, 0.005, 10447.059, 386.517, 52811.809 24/01/13,21:10:27,04,07,1, 11.9,1,1, 0.005, 10447.032, 386.498, 52811.899 24/01/13,21:10:27,05,07,1, 11.9,1,1, 0.005, 10447.041, 386.521, 52811.812 24/01/13,21:10:27,06,07,1, 11.9,1,1, 0.005, 10447.039, 386.549, 52811.901 24/01/13,21:10:27,07,07,1, 11.9,1,1, 0.005, 10447.050, 386.567, 52811.854 24/01/13,21:10:27,08,07,1, 11.9,1,1, 0.005, 10447.022, 386.545, 52811.821 24/01/13,21:10:27,09,07,1, 11.9,1,1, 0.005, 10447.026, 386.563, 52811.824 24/01/13,21:10:27,10,07,1, 11.9,1,1, 0.005, 10447.042, 386.598, 52811.944 24/01/13,21:10:27,11,07,1, 11.9,1,1, 0.005, 10447.044, 386.597, 52811.875 24/01/13,21:10:27,12,07,1, 11.9,1,1, 0.005, 10447.035, 386.609, 52811.894 24/01/13,21:10:27,13,07,1, 11.9,1,1, 0.005, 10447.048, 386.613, 52811.885 24/01/13,21:10:27,14,07,1, 11.9,1,1, 0.005, 10447.025, 386.615, 52811.852 24/01/13,21:10:27,15,07,1, 11.9,1,1, 0.005, 10447.025, 386.653, 52811.833 24/01/13,21:10:27,16,07,1, 11.9,1,1, 0.005, 10447.020, 386.663, 52811.859 24/01/13,21:10:27,17,07,1, 11.9,1,1, 0.005, 10447.034, 386.643, 52811.844 24/01/13,21:10:27,18,07,1, 11.9,1,1, 0.005, 10447.025, 386.667, 52811.880 24/01/13,21:10:27,19,07,1, 11.9,1,1, 0.005, 10447.034, 386.674, 52811.864 24/01/13,21:10:28,00,07,1, 11.9,1,1, 0.008, 10447.026, 386.674, 52811.864 24/01/13,21:10:28,01,07,1, 11.9,1,1, 0.008, 10447.024, 386.687, 52811.824 24/01/13,21:10:28,02,07,1, 11.9,1,1, 0.008, 10447.034, 386.696, 52811.924 24/01/13,21:10:28,03,07,1, 11.9,1,1, 0.008, 10447.028, 386.721, 52811.855 24/01/13,21:10:28,04,07,1, 11.9,1,1, 0.008, 10447.020, 386.706, 52811.948 24/01/13,21:10:28,05,07,1, 11.9,1,1, 0.008, 10446.985, 386.719, 52811.907 24/01/13,21:10:28,06,07,1, 11.9,1,1, 0.008, 10446.991, 386.728, 52811.835 24/01/13,21:10:28,07,07,1, 11.9,1,1, 0.008, 10447.012, 386.745, 52811.908 24/01/13,21:10:28,08,07,1, 11.9,1,1, 0.008, 10446.987, 386.765, 52811.848 24/01/13,21:10:28,09,07,1, 11.9,1,1, 0.008, 10446.985, 386.782, 52811.936 24/01/13,21:10:28,10,07,1, 11.9,1,1, 0.008, 10446.993, 386.782, 52811.909 24/01/13,21:10:28,11,07,1, 11.9,1,1, 0.008, 10446.990, 386.795, 52811.847 24/01/13,21:10:28,12,07,1, 11.9,1,1, 0.008, 10447.005, 386.807, 52811.839 24/01/13,21:10:28,13,07,1, 11.9,1,1, 0.008, 10446.982, 386.806, 52811.847 24/01/13,21:10:28,14,07,1, 11.9,1,1, 0.008, 10446.974, 386.819, 52811.945 24/01/13,21:10:28,15,07,1, 11.9,1,1, 0.008, 10446.992, 386.830, 52811.913 24/01/13,21:10:28,16,07,1, 11.9,1,1, 0.008, 10447.021, 386.852, 52811.927 24/01/13,21:10:28,17,07,1, 11.9,1,1, 0.008, 10447.011, 386.858, 52811.798 24/01/13,21:10:28,18,07,1, 11.9,1,1, 0.008, 10447.003, 386.883, 52811.817 24/01/13,21:10:28,19,07,1, 11.9,1,1, 0.008, 10446.978, 386.860, 52811.785 24/01/13,21:10:29,00,06,1, 11.9,1,1, 0.000, 10446.976, 386.860, 52811.785 24/01/13,21:10:29,01,06,1, 11.9,1,1, 0.000, 10446.966, 386.900, 52811.860 24/01/13,21:10:29,02,06,1, 11.9,1,1, 0.000, 10446.982, 386.922, 52811.930 24/01/13,21:10:29,03,06,1, 11.9,1,1, 0.000, 10446.966, 386.917, 52811.847 24/01/13,21:10:29,04,06,1, 11.9,1,1, 0.000, 10446.995, 386.948, 52811.930 24/01/13,21:10:29,05,06,1, 11.9,1,1, 0.000, 10446.977, 386.942, 52811.822 24/01/13,21:10:29,06,06,1, 11.9,1,1, 0.000, 10446.970, 386.947, 52811.894 24/01/13,21:10:29,07,06,1, 11.9,1,1, 0.000, 10446.993, 386.940, 52811.873 24/01/13,21:10:29,08,06,1, 11.9,1,1, 0.000, 10447.003, 386.982, 52811.847 24/01/13,21:10:29,09,06,1, 11.9,1,1, 0.000, 10446.967, 386.999, 52811.871 24/01/13,21:10:29,10,06,1, 11.9,1,1, 0.000, 10446.963, 387.005, 52811.885 24/01/13,21:10:29,11,06,1, 11.9,1,1, 0.000, 10446.976, 387.008, 52811.907 24/01/13,21:10:29,12,06,1, 11.9,1,1, 0.000, 10446.964, 387.003, 52811.829 24/01/13,21:10:29,13,06,1, 11.9,1,1, 0.000, 10446.957, 387.029, 52811.879 24/01/13,21:10:29,14,06,1, 11.9,1,1, 0.000, 10446.960, 387.018, 52811.855 24/01/13,21:10:29,15,06,1, 11.9,1,1, 0.000, 10446.941, 387.049, 52811.901 24/01/13,21:10:29,16,06,1, 11.9,1,1, 0.000, 10446.960, 387.076, 52811.863 24/01/13,21:10:29,17,06,1, 11.9,1,1, 0.000, 10446.943, 387.057, 52811.856 24/01/13,21:10:29,18,06,1, 11.9,1,1, 0.000, 10446.961, 387.079, 52811.826 24/01/13,21:10:29,19,06,1, 11.9,1,1, 0.000, 10446.958, 387.101, 52811.879 24/01/13,21:10:30,00,09,1, 11.9,1,1, 0.004, 10446.951, 387.101, 52811.879 24/01/13,21:10:30,01,09,1, 11.9,1,1, 0.004, 10446.974, 387.137, 52811.868 24/01/13,21:10:30,02,09,1, 11.9,1,1, 0.004, 10446.957, 387.131, 52811.896 24/01/13,21:10:30,03,09,1, 11.9,1,1, 0.004, 10446.966, 387.135, 52811.866 24/01/13,21:10:30,04,09,1, 11.9,1,1, 0.004, 10446.947, 387.155, 52811.873 24/01/13,21:10:30,05,09,1, 11.9,1,1, 0.004, 10446.936, 387.176, 52811.945 24/01/13,21:10:30,06,09,1, 11.9,1,1, 0.004, 10446.960, 387.191, 52811.866 24/01/13,21:10:30,07,09,1, 11.9,1,1, 0.004, 10446.954, 387.172, 52811.851 24/01/13,21:10:30,08,09,1, 11.9,1,1, 0.004, 10446.949, 387.195, 52811.858 24/01/13,21:10:30,09,09,1, 11.9,1,1, 0.004, 10446.915, 387.207, 52812.041 24/01/13,21:10:30,10,09,1, 11.9,1,1, 0.004, 10446.947, 387.229, 52811.841 24/01/13,21:10:30,11,09,1, 11.9,1,1, 0.004, 10446.933, 387.222, 52811.818 24/01/13,21:10:30,12,09,1, 11.9,1,1, 0.004, 10446.946, 387.267, 52811.835 24/01/13,21:10:30,13,09,1, 11.9,1,1, 0.004, 10446.921, 387.266, 52811.877 24/01/13,21:10:30,14,09,1, 11.9,1,1, 0.004, 10446.910, 387.281, 52811.908 24/01/13,21:10:30,15,09,1, 11.9,1,1, 0.004, 10446.949, 387.255, 52811.925 24/01/13,21:10:30,16,09,1, 11.9,1,1, 0.004, 10446.914, 387.279, 52811.920 24/01/13,21:10:30,17,09,1, 11.9,1,1, 0.004, 10446.933, 387.316, 52811.918 24/01/13,21:10:30,18,09,1, 11.9,1,1, 0.004, 10446.923, 387.335, 52811.938 24/01/13,21:10:30,19,09,1, 11.9,1,1, 0.004, 10446.897, 387.344, 52811.855 24/01/13,21:10:31,00,08,1, 11.9,1,1, 0.005, 10446.893, 387.344, 52811.855 24/01/13,21:10:31,01,08,1, 11.9,1,1, 0.005, 10446.910, 387.371, 52811.888 24/01/13,21:10:31,02,08,1, 11.9,1,1, 0.005, 10446.902, 387.357, 52811.878 24/01/13,21:10:31,03,08,1, 11.9,1,1, 0.005, 10446.906, 387.354, 52811.842 24/01/13,21:10:31,04,08,1, 11.9,1,1, 0.005, 10446.900, 387.361, 52811.829 24/01/13,21:10:31,05,08,1, 11.9,1,1, 0.005, 10446.926, 387.397, 52811.906 24/01/13,21:10:31,06,08,1, 11.9,1,1, 0.005, 10446.872, 387.389, 52811.847 24/01/13,21:10:31,07,08,1, 11.9,1,1, 0.005, 10446.886, 387.410, 52811.913 24/01/13,21:10:31,08,08,1, 11.9,1,1, 0.005, 10446.873, 387.408, 52811.910 24/01/13,21:10:31,09,08,1, 11.9,1,1, 0.005, 10446.871, 387.403, 52811.844 24/01/13,21:10:31,10,08,1, 11.9,1,1, 0.005, 10446.880, 387.441, 52811.928 24/01/13,21:10:31,11,08,1, 11.9,1,1, 0.005, 10446.893, 387.461, 52811.937 24/01/13,21:10:31,12,08,1, 11.9,1,1, 0.005, 10446.876, 387.459, 52811.960 24/01/13,21:10:31,13,08,1, 11.9,1,1, 0.005, 10446.876, 387.470, 52812.007 24/01/13,21:10:31,14,08,1, 11.9,1,1, 0.005, 10446.894, 387.490, 52811.912 24/01/13,21:10:31,15,08,1, 11.9,1,1, 0.005, 10446.871, 387.477, 52811.856 24/01/13,21:10:31,16,08,1, 11.9,1,1, 0.005, 10446.876, 387.505, 52811.937 24/01/13,21:10:31,17,08,1, 11.9,1,1, 0.005, 10446.877, 387.531, 52811.911 24/01/13,21:10:31,18,08,1, 11.9,1,1, 0.005, 10446.844, 387.528, 52811.908 24/01/13,21:10:31,19,08,1, 11.9,1,1, 0.005, 10446.888, 387.536, 52811.856 24/01/13,21:10:32,00,08,1, 11.9,1,1, 0.006, 10446.885, 387.536, 52811.856 24/01/13,21:10:32,01,08,1, 11.9,1,1, 0.006, 10446.849, 387.562, 52811.917 24/01/13,21:10:32,02,08,1, 11.9,1,1, 0.006, 10446.868, 387.564, 52811.836 24/01/13,21:10:32,03,08,1, 11.9,1,1, 0.006, 10446.862, 387.575, 52811.938 24/01/13,21:10:32,04,08,1, 11.9,1,1, 0.006, 10446.866, 387.596, 52811.864 24/01/13,21:10:32,05,08,1, 11.9,1,1, 0.006, 10446.858, 387.603, 52811.892 24/01/13,21:10:32,06,08,1, 11.9,1,1, 0.006, 10446.855, 387.607, 52811.823 24/01/13,21:10:32,07,08,1, 11.9,1,1, 0.006, 10446.838, 387.608, 52811.873 24/01/13,21:10:32,08,08,1, 11.9,1,1, 0.006, 10446.846, 387.621, 52811.940 24/01/13,21:10:32,09,08,1, 11.9,1,1, 0.006, 10446.819, 387.653, 52811.855 24/01/13,21:10:32,10,08,1, 11.9,1,1, 0.006, 10446.848, 387.644, 52811.887 24/01/13,21:10:32,11,08,1, 11.9,1,1, 0.006, 10446.839, 387.659, 52811.946 24/01/13,21:10:32,12,08,1, 11.9,1,1, 0.006, 10446.828, 387.660, 52811.790 24/01/13,21:10:32,13,08,1, 11.9,1,1, 0.006, 10446.829, 387.700, 52811.847 24/01/13,21:10:32,14,08,1, 11.9,1,1, 0.006, 10446.808, 387.702, 52811.806 24/01/13,21:10:32,15,08,1, 11.9,1,1, 0.006, 10446.830, 387.707, 52811.899 24/01/13,21:10:32,16,08,1, 11.9,1,1, 0.006, 10446.836, 387.718, 52811.956 24/01/13,21:10:32,17,08,1, 11.9,1,1, 0.006, 10446.838, 387.715, 52811.843 24/01/13,21:10:32,18,08,1, 11.9,1,1, 0.006, 10446.795, 387.724, 52811.897 24/01/13,21:10:32,19,08,1, 11.9,1,1, 0.006, 10446.811, 387.737, 52811.881 24/01/13,21:10:33,00,08,1, 11.9,1,1, 0.005, 10446.810, 387.737, 52811.881 24/01/13,21:10:33,01,08,1, 11.9,1,1, 0.005, 10446.822, 387.773, 52811.900 24/01/13,21:10:33,02,08,1, 11.9,1,1, 0.005, 10446.814, 387.784, 52811.912 24/01/13,21:10:33,03,08,1, 11.9,1,1, 0.005, 10446.784, 387.802, 52811.936 24/01/13,21:10:33,04,08,1, 11.9,1,1, 0.005, 10446.785, 387.797, 52811.867 24/01/13,21:10:33,05,08,1, 11.9,1,1, 0.005, 10446.789, 387.817, 52811.882 24/01/13,21:10:33,06,08,1, 11.9,1,1, 0.005, 10446.816, 387.828, 52811.860 24/01/13,21:10:33,07,08,1, 11.9,1,1, 0.005, 10446.791, 387.850, 52811.898 24/01/13,21:10:33,08,08,1, 11.9,1,1, 0.005, 10446.787, 387.846, 52811.833 24/01/13,21:10:33,09,08,1, 11.9,1,1, 0.005, 10446.793, 387.878, 52811.904 24/01/13,21:10:33,10,08,1, 11.9,1,1, 0.005, 10446.792, 387.885, 52811.913 24/01/13,21:10:33,11,08,1, 11.9,1,1, 0.005, 10446.776, 387.873, 52811.923 24/01/13,21:10:33,12,08,1, 11.9,1,1, 0.005, 10446.780, 387.892, 52811.818 24/01/13,21:10:33,13,08,1, 11.9,1,1, 0.005, 10446.772, 387.905, 52811.928 24/01/13,21:10:33,14,08,1, 11.9,1,1, 0.005, 10446.780, 387.914, 52811.982 24/01/13,21:10:33,15,08,1, 11.9,1,1, 0.005, 10446.746, 387.946, 52811.943 24/01/13,21:10:33,16,08,1, 11.9,1,1, 0.005, 10446.762, 387.928, 52811.863 24/01/13,21:10:33,17,08,1, 11.9,1,1, 0.005, 10446.783, 387.958, 52811.927 24/01/13,21:10:33,18,08,1, 11.9,1,1, 0.005, 10446.760, 387.961, 52811.959 24/01/13,21:10:33,19,08,1, 11.9,1,1, 0.005, 10446.757, 387.948, 52811.940 24/01/13,21:10:34,00,07,1, 11.9,1,1, 0.005, 10446.751, 387.948, 52811.940 24/01/13,21:10:34,01,07,1, 11.9,1,1, 0.005, 10446.749, 387.982, 52811.919 24/01/13,21:10:34,02,07,1, 11.9,1,1, 0.005, 10446.772, 388.002, 52811.864 24/01/13,21:10:34,03,07,1, 11.9,1,1, 0.005, 10446.770, 388.009, 52811.853 24/01/13,21:10:34,04,07,1, 11.9,1,1, 0.005, 10446.773, 388.037, 52811.980 24/01/13,21:10:34,05,07,1, 11.9,1,1, 0.005, 10446.741, 388.050, 52811.985 24/01/13,21:10:34,06,07,1, 11.9,1,1, 0.005, 10446.755, 388.035, 52811.825 24/01/13,21:10:34,07,07,1, 11.9,1,1, 0.005, 10446.710, 388.047, 52811.874 24/01/13,21:10:34,08,07,1, 11.9,1,1, 0.005, 10446.755, 388.069, 52811.910 24/01/13,21:10:34,09,07,1, 11.9,1,1, 0.005, 10446.739, 388.062, 52811.915 24/01/13,21:10:34,10,07,1, 11.9,1,1, 0.005, 10446.726, 388.080, 52811.927 24/01/13,21:10:34,11,07,1, 11.9,1,1, 0.005, 10446.743, 388.085, 52811.935 24/01/13,21:10:34,12,07,1, 11.9,1,1, 0.005, 10446.736, 388.087, 52811.955 24/01/13,21:10:34,13,07,1, 11.9,1,1, 0.005, 10446.738, 388.097, 52811.861 24/01/13,21:10:34,14,07,1, 11.9,1,1, 0.005, 10446.755, 388.083, 52811.871 24/01/13,21:10:34,15,07,1, 11.9,1,1, 0.005, 10446.739, 388.130, 52811.924 24/01/13,21:10:34,16,07,1, 11.9,1,1, 0.005, 10446.726, 388.121, 52811.931 24/01/13,21:10:34,17,07,1, 11.9,1,1, 0.005, 10446.748, 388.159, 52811.875 24/01/13,21:10:34,18,07,1, 11.9,1,1, 0.005, 10446.750, 388.140, 52811.873 24/01/13,21:10:34,19,07,1, 11.9,1,1, 0.005, 10446.717, 388.153, 52811.952 24/01/13,21:10:35,00,08,1, 11.9,1,1, 0.004, 10446.709, 388.153, 52811.952 24/01/13,21:10:35,01,08,1, 11.9,1,1, 0.004, 10446.731, 388.148, 52811.869 24/01/13,21:10:35,02,08,1, 11.9,1,1, 0.004, 10446.764, 388.158, 52811.713 24/01/13,21:10:35,03,08,1, 11.9,1,1, 0.004, 10446.758, 388.180, 52811.895 24/01/13,21:10:35,04,08,1, 11.9,1,1, 0.004, 10446.777, 388.171, 52811.874 24/01/13,21:10:35,05,08,1, 11.9,1,1, 0.004, 10446.743, 388.177, 52811.843 24/01/13,21:10:35,06,08,1, 11.9,1,1, 0.004, 10446.740, 388.208, 52811.963 24/01/13,21:10:35,07,08,1, 11.9,1,1, 0.004, 10446.761, 388.211, 52811.914 24/01/13,21:10:35,08,08,1, 11.9,1,1, 0.004, 10446.739, 388.196, 52811.806 24/01/13,21:10:35,09,08,1, 11.9,1,1, 0.004, 10446.741, 388.194, 52811.834 24/01/13,21:10:35,10,08,1, 11.9,1,1, 0.004, 10446.728, 388.189, 52811.890 24/01/13,21:10:35,11,08,1, 11.9,1,1, 0.004, 10446.737, 388.223, 52811.822 24/01/13,21:10:35,12,08,1, 11.9,1,1, 0.004, 10446.731, 388.235, 52811.833 24/01/13,21:10:35,13,08,1, 11.9,1,1, 0.004, 10446.751, 388.224, 52811.908 24/01/13,21:10:35,14,08,1, 11.9,1,1, 0.004, 10446.760, 388.241, 52811.815 24/01/13,21:10:35,15,08,1, 11.9,1,1, 0.004, 10446.748, 388.265, 52811.875 24/01/13,21:10:35,16,08,1, 11.9,1,1, 0.004, 10446.721, 388.259, 52811.884 24/01/13,21:10:35,17,08,1, 11.9,1,1, 0.004, 10446.748, 388.270, 52811.880 24/01/13,21:10:35,18,08,1, 11.9,1,1, 0.004, 10446.723, 388.262, 52811.901 24/01/13,21:10:35,19,08,1, 11.9,1,1, 0.004, 10446.750, 388.280, 52811.901 24/01/13,21:10:36,00,07,1, 11.9,1,1, 0.002, 10446.743, 388.280, 52811.901 24/01/13,21:10:36,01,07,1, 11.9,1,1, 0.002, 10446.731, 388.277, 52811.901 24/01/13,21:10:36,02,07,1, 11.9,1,1, 0.002, 10446.729, 388.292, 52811.907 24/01/13,21:10:36,03,07,1, 11.9,1,1, 0.002, 10446.753, 388.310, 52811.896 24/01/13,21:10:36,04,07,1, 11.9,1,1, 0.002, 10446.732, 388.308, 52811.871 24/01/13,21:10:36,05,07,1, 11.9,1,1, 0.002, 10446.769, 388.323, 52811.849 24/01/13,21:10:36,06,07,1, 11.9,1,1, 0.002, 10446.732, 388.340, 52811.883 24/01/13,21:10:36,07,07,1, 11.9,1,1, 0.002, 10446.767, 388.339, 52811.804 24/01/13,21:10:36,08,07,1, 11.9,1,1, 0.002, 10446.750, 388.358, 52811.820 24/01/13,21:10:36,09,07,1, 11.9,1,1, 0.002, 10446.720, 388.394, 52811.846 24/01/13,21:10:36,10,07,1, 11.9,1,1, 0.002, 10446.757, 388.383, 52811.887 24/01/13,21:10:36,11,07,1, 11.9,1,1, 0.002, 10446.752, 388.392, 52811.793 24/01/13,21:10:36,12,07,1, 11.9,1,1, 0.002, 10446.754, 388.414, 52811.862 24/01/13,21:10:36,13,07,1, 11.9,1,1, 0.002, 10446.757, 388.422, 52811.794 24/01/13,21:10:36,14,07,1, 11.9,1,1, 0.002, 10446.734, 388.406, 52811.829 24/01/13,21:10:36,15,07,1, 11.9,1,1, 0.002, 10446.718, 388.418, 52811.879 24/01/13,21:10:36,16,07,1, 11.9,1,1, 0.002, 10446.759, 388.432, 52811.888 24/01/13,21:10:36,17,07,1, 11.9,1,1, 0.002, 10446.732, 388.437, 52811.629 24/01/13,21:10:36,18,07,1, 11.9,1,1, 0.002, 10446.734, 388.449, 52811.863 24/01/13,21:10:36,19,07,1, 11.9,1,1, 0.002, 10446.756, 388.492, 52811.943 24/01/13,21:10:37,00,09,1, 11.9,1,1, 0.006, 10446.751, 388.492, 52811.943 24/01/13,21:10:37,01,09,1, 11.9,1,1, 0.006, 10446.736, 388.473, 52811.858 24/01/13,21:10:37,02,09,1, 11.9,1,1, 0.006, 10446.757, 388.494, 52811.846 24/01/13,21:10:37,03,09,1, 11.9,1,1, 0.006, 10446.733, 388.510, 52811.906 24/01/13,21:10:37,04,09,1, 11.9,1,1, 0.006, 10446.725, 388.478, 52811.853 24/01/13,21:10:37,05,09,1, 11.9,1,1, 0.006, 10446.749, 388.533, 52811.879 24/01/13,21:10:37,06,09,1, 11.9,1,1, 0.006, 10446.758, 388.555, 52811.835 24/01/13,21:10:37,07,09,1, 11.9,1,1, 0.006, 10446.734, 388.566, 52811.885 24/01/13,21:10:37,08,09,1, 11.9,1,1, 0.006, 10446.730, 388.549, 52811.850 24/01/13,21:10:37,09,09,1, 11.9,1,1, 0.006, 10446.725, 388.561, 52811.838 24/01/13,21:10:37,10,09,1, 11.9,1,1, 0.006, 10446.744, 388.555, 52811.869 24/01/13,21:10:37,11,09,1, 11.9,1,1, 0.006, 10446.764, 388.560, 52811.898 24/01/13,21:10:37,12,09,1, 11.9,1,1, 0.006, 10446.739, 388.578, 52811.893 24/01/13,21:10:37,13,09,1, 11.9,1,1, 0.006, 10446.748, 388.586, 52811.835 24/01/13,21:10:37,14,09,1, 11.9,1,1, 0.006, 10446.756, 388.602, 52811.884 24/01/13,21:10:37,15,09,1, 11.9,1,1, 0.006, 10446.731, 388.610, 52811.845 24/01/13,21:10:37,16,09,1, 11.9,1,1, 0.006, 10446.737, 388.635, 52811.884 24/01/13,21:10:37,17,09,1, 11.9,1,1, 0.006, 10446.732, 388.629, 52811.814 24/01/13,21:10:37,18,09,1, 11.9,1,1, 0.006, 10446.727, 388.631, 52811.918 24/01/13,21:10:37,19,09,1, 11.9,1,1, 0.006, 10446.700, 388.654, 52811.867 24/01/13,21:10:38,00,08,1, 11.8,1,1, 0.005, 10446.693, 388.654, 52811.867 24/01/13,21:10:38,01,08,1, 11.8,1,1, 0.005, 10446.726, 388.674, 52811.859 24/01/13,21:10:38,02,08,1, 11.8,1,1, 0.005, 10446.736, 388.684, 52811.883 24/01/13,21:10:38,03,08,1, 11.8,1,1, 0.005, 10446.718, 388.694, 52811.920 24/01/13,21:10:38,04,08,1, 11.8,1,1, 0.005, 10446.736, 388.706, 52811.865 24/01/13,21:10:38,05,08,1, 11.8,1,1, 0.005, 10446.730, 388.692, 52811.893 24/01/13,21:10:38,06,08,1, 11.8,1,1, 0.005, 10446.730, 388.716, 52811.863 24/01/13,21:10:38,07,08,1, 11.8,1,1, 0.005, 10446.719, 388.700, 52811.856 24/01/13,21:10:38,08,08,1, 11.8,1,1, 0.005, 10446.733, 388.752, 52811.877 24/01/13,21:10:38,09,08,1, 11.8,1,1, 0.005, 10446.725, 388.777, 52811.856 24/01/13,21:10:38,10,08,1, 11.8,1,1, 0.005, 10446.714, 388.767, 52811.870 24/01/13,21:10:38,11,08,1, 11.8,1,1, 0.005, 10446.726, 388.762, 52811.865 24/01/13,21:10:38,12,08,1, 11.8,1,1, 0.005, 10446.721, 388.798, 52811.861 24/01/13,21:10:38,13,08,1, 11.8,1,1, 0.005, 10446.710, 388.828, 52811.869 24/01/13,21:10:38,14,08,1, 11.8,1,1, 0.005, 10446.727, 388.813, 52811.876 24/01/13,21:10:38,15,08,1, 11.8,1,1, 0.005, 10446.723, 388.827, 52811.942 24/01/13,21:10:38,16,08,1, 11.8,1,1, 0.005, 10446.718, 388.815, 52811.910 24/01/13,21:10:38,17,08,1, 11.8,1,1, 0.005, 10446.729, 388.850, 52811.833 24/01/13,21:10:38,18,08,1, 11.8,1,1, 0.005, 10446.740, 388.846, 52811.846 24/01/13,21:10:38,19,08,1, 11.8,1,1, 0.005, 10446.726, 388.867, 52811.863 24/01/13,21:10:39,00,07,1, 11.9,1,1, 0.004, 10446.726, 388.867, 52811.863 24/01/13,21:10:39,01,07,1, 11.9,1,1, 0.004, 10446.711, 388.892, 52811.937 24/01/13,21:10:39,02,07,1, 11.9,1,1, 0.004, 10446.716, 388.894, 52811.872 24/01/13,21:10:39,03,07,1, 11.9,1,1, 0.004, 10446.734, 388.911, 52811.843 24/01/13,21:10:39,04,07,1, 11.9,1,1, 0.004, 10446.725, 388.928, 52811.851 24/01/13,21:10:39,05,07,1, 11.9,1,1, 0.004, 10446.732, 388.948, 52811.816 24/01/13,21:10:39,06,07,1, 11.9,1,1, 0.004, 10446.716, 388.942, 52811.886 24/01/13,21:10:39,07,07,1, 11.9,1,1, 0.004, 10446.730, 388.963, 52811.911 24/01/13,21:10:39,08,07,1, 11.9,1,1, 0.004, 10446.726, 388.967, 52811.950 24/01/13,21:10:39,09,07,1, 11.9,1,1, 0.004, 10446.725, 388.988, 52811.934 24/01/13,21:10:39,10,07,1, 11.9,1,1, 0.004, 10446.752, 388.981, 52811.844 24/01/13,21:10:39,11,07,1, 11.9,1,1, 0.004, 10446.726, 388.992, 52811.879 24/01/13,21:10:39,12,07,1, 11.9,1,1, 0.004, 10446.731, 389.004, 52811.891 24/01/13,21:10:39,13,07,1, 11.9,1,1, 0.004, 10446.716, 389.000, 52811.857 24/01/13,21:10:39,14,07,1, 11.9,1,1, 0.004, 10446.736, 389.008, 52811.916 24/01/13,21:10:39,15,07,1, 11.9,1,1, 0.004, 10446.735, 389.015, 52811.941 24/01/13,21:10:39,16,07,1, 11.9,1,1, 0.004, 10446.741, 389.021, 52811.852 24/01/13,21:10:39,17,07,1, 11.9,1,1, 0.004, 10446.738, 389.042, 52811.946 24/01/13,21:10:39,18,07,1, 11.9,1,1, 0.004, 10446.739, 389.074, 52811.935 24/01/13,21:10:39,19,07,1, 11.9,1,1, 0.004, 10446.754, 389.078, 52811.906 24/01/13,21:10:40,00,08,1, 11.9,1,1, 0.003, 10446.751, 389.078, 52811.906 24/01/13,21:10:40,01,08,1, 11.9,1,1, 0.003, 10446.749, 389.066, 52811.855 24/01/13,21:10:40,02,08,1, 11.9,1,1, 0.003, 10446.730, 389.089, 52811.941 24/01/13,21:10:40,03,08,1, 11.9,1,1, 0.003, 10446.736, 389.078, 52811.946 24/01/13,21:10:40,04,08,1, 11.9,1,1, 0.003, 10446.742, 389.126, 52811.971 24/01/13,21:10:40,05,08,1, 11.9,1,1, 0.003, 10446.752, 389.087, 52811.845 24/01/13,21:10:40,06,08,1, 11.9,1,1, 0.003, 10446.760, 389.142, 52811.905 24/01/13,21:10:40,07,08,1, 11.9,1,1, 0.003, 10446.752, 389.107, 52811.965 24/01/13,21:10:40,08,08,1, 11.9,1,1, 0.003, 10446.756, 389.182, 52811.936 24/01/13,21:10:40,09,08,1, 11.9,1,1, 0.003, 10446.747, 389.127, 52811.974 24/01/13,21:10:40,10,08,1, 11.9,1,1, 0.003, 10446.738, 389.145, 52811.961 24/01/13,21:10:40,11,08,1, 11.9,1,1, 0.003, 10446.771, 389.158, 52811.867 24/01/13,21:10:40,12,08,1, 11.9,1,1, 0.003, 10446.764, 389.172, 52811.880 24/01/13,21:10:40,13,08,1, 11.9,1,1, 0.003, 10446.746, 389.187, 52811.899 24/01/13,21:10:40,14,08,1, 11.9,1,1, 0.003, 10446.808, 389.182, 52811.919 24/01/13,21:10:40,15,08,1, 11.9,1,1, 0.003, 10446.782, 389.201, 52811.932 24/01/13,21:10:40,16,08,1, 11.9,1,1, 0.003, 10446.767, 389.191, 52811.868 24/01/13,21:10:40,17,08,1, 11.9,1,1, 0.003, 10446.779, 389.204, 52811.855 24/01/13,21:10:40,18,08,1, 11.9,1,1, 0.003, 10446.791, 389.202, 52811.877 24/01/13,21:10:40,19,08,1, 11.9,1,1, 0.003, 10446.786, 389.227, 52811.886 24/01/13,21:10:41,00,07,1, 11.9,1,1, 0.004, 10446.784, 389.227, 52811.886 24/01/13,21:10:41,01,07,1, 11.9,1,1, 0.004, 10446.782, 389.235, 52811.870 24/01/13,21:10:41,02,07,1, 11.9,1,1, 0.004, 10446.798, 389.254, 52811.873 24/01/13,21:10:41,03,07,1, 11.9,1,1, 0.004, 10446.788, 389.258, 52811.922 24/01/13,21:10:41,04,07,1, 11.9,1,1, 0.004, 10446.833, 389.256, 52811.871 24/01/13,21:10:41,05,07,1, 11.9,1,1, 0.004, 10446.837, 389.265, 52811.814 24/01/13,21:10:41,06,07,1, 11.9,1,1, 0.004, 10446.789, 389.304, 52812.193 24/01/13,21:10:41,07,07,1, 11.9,1,1, 0.004, 10446.853, 389.294, 52811.874 24/01/13,21:10:41,08,07,1, 11.9,1,1, 0.004, 10446.835, 389.295, 52811.858 24/01/13,21:10:41,09,07,1, 11.9,1,1, 0.004, 10446.826, 389.306, 52811.814 24/01/13,21:10:41,10,07,1, 11.9,1,1, 0.004, 10446.860, 389.307, 52811.842 24/01/13,21:10:41,11,07,1, 11.9,1,1, 0.004, 10446.799, 389.320, 52811.954 24/01/13,21:10:41,12,07,1, 11.9,1,1, 0.004, 10446.802, 389.310, 52811.831 24/01/13,21:10:41,13,07,1, 11.9,1,1, 0.004, 10446.808, 389.321, 52811.830 24/01/13,21:10:41,14,07,1, 11.9,1,1, 0.004, 10446.831, 389.310, 52811.830 24/01/13,21:10:41,15,07,1, 11.9,1,1, 0.004, 10446.822, 389.339, 52811.913 24/01/13,21:10:41,16,07,1, 11.9,1,1, 0.004, 10446.818, 389.319, 52811.856 24/01/13,21:10:41,17,07,1, 11.9,1,1, 0.004, 10446.811, 389.342, 52811.820 24/01/13,21:10:41,18,07,1, 11.9,1,1, 0.004, 10446.844, 389.340, 52811.842 24/01/13,21:10:41,19,07,1, 11.9,1,1, 0.004, 10446.858, 389.367, 52811.859 24/01/13,21:10:42,00,08,1, 11.9,1,1, 0.004, 10446.851, 389.367, 52811.859 24/01/13,21:10:42,01,08,1, 11.9,1,1, 0.004, 10446.841, 389.375, 52811.910 24/01/13,21:10:42,02,08,1, 11.9,1,1, 0.004, 10446.855, 389.384, 52811.870 24/01/13,21:10:42,03,08,1, 11.9,1,1, 0.004, 10446.846, 389.385, 52811.944 24/01/13,21:10:42,04,08,1, 11.9,1,1, 0.004, 10446.835, 389.386, 52811.908 24/01/13,21:10:42,05,08,1, 11.9,1,1, 0.004, 10446.848, 389.413, 52811.869 24/01/13,21:10:42,06,08,1, 11.9,1,1, 0.004, 10446.845, 389.418, 52811.863 24/01/13,21:10:42,07,08,1, 11.9,1,1, 0.004, 10446.850, 389.406, 52811.825 24/01/13,21:10:42,08,08,1, 11.9,1,1, 0.004, 10446.855, 389.432, 52811.789 24/01/13,21:10:42,09,08,1, 11.9,1,1, 0.004, 10446.832, 389.458, 52811.865 24/01/13,21:10:42,10,08,1, 11.9,1,1, 0.004, 10446.842, 389.463, 52811.876 24/01/13,21:10:42,11,08,1, 11.9,1,1, 0.004, 10446.884, 389.462, 52811.831 24/01/13,21:10:42,12,08,1, 11.9,1,1, 0.004, 10446.855, 389.471, 52811.937 24/01/13,21:10:42,13,08,1, 11.9,1,1, 0.004, 10446.823, 389.463, 52811.914 24/01/13,21:10:42,14,08,1, 11.9,1,1, 0.004, 10446.882, 389.489, 52811.939 24/01/13,21:10:42,15,08,1, 11.9,1,1, 0.004, 10446.879, 389.495, 52811.839 24/01/13,21:10:42,16,08,1, 11.9,1,1, 0.004, 10446.850, 389.511, 52811.864 24/01/13,21:10:42,17,08,1, 11.9,1,1, 0.004, 10446.877, 389.526, 52811.843 24/01/13,21:10:42,18,08,1, 11.9,1,1, 0.004, 10446.875, 389.529, 52811.889 24/01/13,21:10:42,19,08,1, 11.9,1,1, 0.004, 10446.850, 389.528, 52811.926 24/01/13,21:10:43,00,08,1, 11.8,1,1, 0.000, 10446.843, 389.528, 52811.926 24/01/13,21:10:43,01,08,1, 11.8,1,1, 0.000, 10446.852, 389.562, 52811.856 24/01/13,21:10:43,02,08,1, 11.8,1,1, 0.000, 10446.864, 389.554, 52811.828 24/01/13,21:10:43,03,08,1, 11.8,1,1, 0.000, 10446.834, 389.582, 52811.859 24/01/13,21:10:43,04,08,1, 11.8,1,1, 0.000, 10446.854, 389.558, 52811.870 24/01/13,21:10:43,05,08,1, 11.8,1,1, 0.000, 10446.838, 389.573, 52811.935 24/01/13,21:10:43,06,08,1, 11.8,1,1, 0.000, 10446.877, 389.592, 52811.868 24/01/13,21:10:43,07,08,1, 11.8,1,1, 0.000, 10446.872, 389.589, 52811.890 24/01/13,21:10:43,08,08,1, 11.8,1,1, 0.000, 10446.872, 389.607, 52811.889 24/01/13,21:10:43,09,08,1, 11.8,1,1, 0.000, 10446.874, 389.635, 52811.906 24/01/13,21:10:43,10,08,1, 11.8,1,1, 0.000, 10446.870, 389.633, 52811.925 24/01/13,21:10:43,11,08,1, 11.8,1,1, 0.000, 10446.867, 389.663, 52811.867 24/01/13,21:10:43,12,08,1, 11.8,1,1, 0.000, 10446.883, 389.649, 52811.864 24/01/13,21:10:43,13,08,1, 11.8,1,1, 0.000, 10446.859, 389.668, 52811.892 24/01/13,21:10:43,14,08,1, 11.8,1,1, 0.000, 10446.855, 389.649, 52811.896 24/01/13,21:10:43,15,08,1, 11.8,1,1, 0.000, 10446.871, 389.658, 52811.855 24/01/13,21:10:43,16,08,1, 11.8,1,1, 0.000, 10446.883, 389.683, 52811.824 24/01/13,21:10:43,17,08,1, 11.8,1,1, 0.000, 10446.879, 389.707, 52811.966 24/01/13,21:10:43,18,08,1, 11.8,1,1, 0.000, 10446.876, 389.706, 52811.936 24/01/13,21:10:43,19,08,1, 11.8,1,1, 0.000, 10446.891, 389.724, 52811.952 24/01/13,21:10:44,00,07,1, 11.9,1,1, 0.004, 10446.885, 389.724, 52811.952 24/01/13,21:10:44,01,07,1, 11.9,1,1, 0.004, 10446.875, 389.717, 52811.841 24/01/13,21:10:44,02,07,1, 11.9,1,1, 0.004, 10446.891, 389.735, 52811.820 24/01/13,21:10:44,03,07,1, 11.9,1,1, 0.004, 10446.879, 389.778, 52811.898 24/01/13,21:10:44,04,07,1, 11.9,1,1, 0.004, 10446.847, 389.781, 52811.858 24/01/13,21:10:44,05,07,1, 11.9,1,1, 0.004, 10446.947, 389.788, 52811.881 24/01/13,21:10:44,06,07,1, 11.9,1,1, 0.004, 10446.843, 389.818, 52811.942 24/01/13,21:10:44,07,07,1, 11.9,1,1, 0.004, 10446.879, 389.825, 52811.855 24/01/13,21:10:44,08,07,1, 11.9,1,1, 0.004, 10446.884, 389.830, 52811.878 24/01/13,21:10:44,09,07,1, 11.9,1,1, 0.004, 10446.874, 389.854, 52811.853 24/01/13,21:10:44,10,07,1, 11.9,1,1, 0.004, 10446.858, 389.829, 52811.845 24/01/13,21:10:44,11,07,1, 11.9,1,1, 0.004, 10446.871, 389.832, 52811.870 24/01/13,21:10:44,12,07,1, 11.9,1,1, 0.004, 10446.871, 389.846, 52811.841 24/01/13,21:10:44,13,07,1, 11.9,1,1, 0.004, 10446.868, 389.888, 52811.904 24/01/13,21:10:44,14,07,1, 11.9,1,1, 0.004, 10446.869, 389.891, 52811.889 24/01/13,21:10:44,15,07,1, 11.9,1,1, 0.004, 10446.892, 389.894, 52811.883 24/01/13,21:10:44,16,07,1, 11.9,1,1, 0.004, 10446.855, 389.907, 52811.857 24/01/13,21:10:44,17,07,1, 11.9,1,1, 0.004, 10446.868, 389.894, 52811.858 24/01/13,21:10:44,18,07,1, 11.9,1,1, 0.004, 10446.850, 389.935, 52811.910 24/01/13,21:10:44,19,07,1, 11.9,1,1, 0.004, 10446.843, 389.926, 52811.936 24/01/13,21:10:45,00,07,1, 11.9,1,1, 0.001, 10446.835, 389.926, 52811.936 24/01/13,21:10:45,01,07,1, 11.9,1,1, 0.001, 10446.868, 389.955, 52811.922 24/01/13,21:10:45,02,07,1, 11.9,1,1, 0.001, 10446.882, 389.948, 52811.863 24/01/13,21:10:45,03,07,1, 11.9,1,1, 0.001, 10446.863, 389.955, 52811.953 24/01/13,21:10:45,04,07,1, 11.9,1,1, 0.001, 10446.841, 389.971, 52811.905 24/01/13,21:10:45,05,07,1, 11.9,1,1, 0.001, 10446.849, 390.001, 52811.892 24/01/13,21:10:45,06,07,1, 11.9,1,1, 0.001, 10446.847, 390.012, 52811.975 24/01/13,21:10:45,07,07,1, 11.9,1,1, 0.001, 10446.836, 389.997, 52811.903 24/01/13,21:10:45,08,07,1, 11.9,1,1, 0.001, 10446.850, 390.009, 52811.909 24/01/13,21:10:45,09,07,1, 11.9,1,1, 0.001, 10446.846, 390.055, 52811.942 24/01/13,21:10:45,10,07,1, 11.9,1,1, 0.001, 10446.846, 390.064, 52811.969 24/01/13,21:10:45,11,07,1, 11.9,1,1, 0.001, 10446.850, 390.048, 52811.886 24/01/13,21:10:45,12,07,1, 11.9,1,1, 0.001, 10446.838, 390.058, 52811.849 24/01/13,21:10:45,13,07,1, 11.9,1,1, 0.001, 10446.849, 390.081, 52811.956 24/01/13,21:10:45,14,07,1, 11.9,1,1, 0.001, 10446.832, 390.099, 52811.857 24/01/13,21:10:45,15,07,1, 11.9,1,1, 0.001, 10446.843, 390.105, 52811.927 24/01/13,21:10:45,16,07,1, 11.9,1,1, 0.001, 10446.832, 390.141, 52811.952 24/01/13,21:10:45,17,07,1, 11.9,1,1, 0.001, 10446.831, 390.125, 52811.955 24/01/13,21:10:45,18,07,1, 11.9,1,1, 0.001, 10446.817, 390.132, 52811.886 24/01/13,21:10:45,19,07,1, 11.9,1,1, 0.001, 10446.801, 390.142, 52811.857 24/01/13,21:10:46,00,07,1, 11.9,1,1, -0.001, 10446.793, 390.142, 52811.857 24/01/13,21:10:46,01,07,1, 11.9,1,1, -0.001, 10446.810, 390.173, 52811.924 24/01/13,21:10:46,02,07,1, 11.9,1,1, -0.001, 10446.820, 390.157, 52811.951 24/01/13,21:10:46,03,07,1, 11.9,1,1, -0.001, 10446.806, 390.159, 52811.951 24/01/13,21:10:46,04,07,1, 11.9,1,1, -0.001, 10446.808, 390.183, 52811.938 24/01/13,21:10:46,05,07,1, 11.9,1,1, -0.001, 10446.814, 390.219, 52811.977 24/01/13,21:10:46,06,07,1, 11.9,1,1, -0.001, 10446.789, 390.226, 52811.945 24/01/13,21:10:46,07,07,1, 11.9,1,1, -0.001, 10446.807, 390.220, 52811.969 24/01/13,21:10:46,08,07,1, 11.9,1,1, -0.001, 10446.789, 390.236, 52811.907 24/01/13,21:10:46,09,07,1, 11.9,1,1, -0.001, 10446.796, 390.261, 52811.975 24/01/13,21:10:46,10,07,1, 11.9,1,1, -0.001, 10446.787, 390.265, 52811.884 24/01/13,21:10:46,11,07,1, 11.9,1,1, -0.001, 10446.805, 390.245, 52811.950 24/01/13,21:10:46,12,07,1, 11.9,1,1, -0.001, 10446.794, 390.271, 52811.940 24/01/13,21:10:46,13,07,1, 11.9,1,1, -0.001, 10446.778, 390.283, 52811.870 24/01/13,21:10:46,14,07,1, 11.9,1,1, -0.001, 10446.777, 390.305, 52811.925 24/01/13,21:10:46,15,07,1, 11.9,1,1, -0.001, 10446.779, 390.310, 52811.963 24/01/13,21:10:46,16,07,1, 11.9,1,1, -0.001, 10446.786, 390.317, 52811.958 24/01/13,21:10:46,17,07,1, 11.9,1,1, -0.001, 10446.766, 390.335, 52811.935 24/01/13,21:10:46,18,07,1, 11.9,1,1, -0.001, 10446.800, 390.337, 52811.987 24/01/13,21:10:46,19,07,1, 11.9,1,1, -0.001, 10446.783, 390.359, 52811.998 24/01/13,21:10:47,00,09,1, 11.9,1,1, 0.001, 10446.776, 390.359, 52811.998 24/01/13,21:10:47,01,09,1, 11.9,1,1, 0.001, 10446.780, 390.349, 52812.049 24/01/13,21:10:47,02,09,1, 11.9,1,1, 0.001, 10446.729, 390.387, 52811.900 24/01/13,21:10:47,03,09,1, 11.9,1,1, 0.001, 10446.763, 390.381, 52811.945 24/01/13,21:10:47,04,09,1, 11.9,1,1, 0.001, 10446.786, 390.397, 52811.897 24/01/13,21:10:47,05,09,1, 11.9,1,1, 0.001, 10446.752, 390.411, 52811.986 24/01/13,21:10:47,06,09,1, 11.9,1,1, 0.001, 10446.758, 390.414, 52811.982 24/01/13,21:10:47,07,09,1, 11.9,1,1, 0.001, 10446.739, 390.426, 52811.959 24/01/13,21:10:47,08,09,1, 11.9,1,1, 0.001, 10446.747, 390.422, 52811.984 24/01/13,21:10:47,09,09,1, 11.9,1,1, 0.001, 10446.751, 390.481, 52811.979 24/01/13,21:10:47,10,09,1, 11.9,1,1, 0.001, 10446.750, 390.453, 52811.876 24/01/13,21:10:47,11,09,1, 11.9,1,1, 0.001, 10446.775, 390.472, 52811.711 24/01/13,21:10:47,12,09,1, 11.9,1,1, 0.001, 10446.712, 390.487, 52811.880 24/01/13,21:10:47,13,09,1, 11.9,1,1, 0.001, 10446.776, 390.496, 52811.947 24/01/13,21:10:47,14,09,1, 11.9,1,1, 0.001, 10446.746, 390.540, 52811.960 24/01/13,21:10:47,15,09,1, 11.9,1,1, 0.001, 10446.734, 390.503, 52811.952 24/01/13,21:10:47,16,09,1, 11.9,1,1, 0.001, 10446.778, 390.505, 52811.681 24/01/13,21:10:47,17,09,1, 11.9,1,1, 0.001, 10446.751, 390.536, 52811.865 24/01/13,21:10:47,18,09,1, 11.9,1,1, 0.001, 10446.724, 390.579, 52811.966 24/01/13,21:10:47,19,09,1, 11.9,1,1, 0.001, 10446.740, 390.557, 52811.936 24/01/13,21:10:48,00,09,1, 11.9,1,1, 0.007, 10446.734, 390.557, 52811.936 24/01/13,21:10:48,01,09,1, 11.9,1,1, 0.007, 10446.753, 390.581, 52812.030 24/01/13,21:10:48,02,09,1, 11.9,1,1, 0.007, 10446.730, 390.602, 52811.959 24/01/13,21:10:48,03,09,1, 11.9,1,1, 0.007, 10446.738, 390.609, 52811.936 24/01/13,21:10:48,04,09,1, 11.9,1,1, 0.007, 10446.705, 390.602, 52811.967 24/01/13,21:10:48,05,09,1, 11.9,1,1, 0.007, 10446.720, 390.630, 52811.973 24/01/13,21:10:48,06,09,1, 11.9,1,1, 0.007, 10446.754, 390.616, 52811.921 24/01/13,21:10:48,07,09,1, 11.9,1,1, 0.007, 10446.734, 390.665, 52812.019 24/01/13,21:10:48,08,09,1, 11.9,1,1, 0.007, 10446.742, 390.633, 52811.990 24/01/13,21:10:48,09,09,1, 11.9,1,1, 0.007, 10446.713, 390.666, 52811.952 24/01/13,21:10:48,10,09,1, 11.9,1,1, 0.007, 10446.713, 390.677, 52811.968 24/01/13,21:10:48,11,09,1, 11.9,1,1, 0.007, 10446.722, 390.702, 52812.036 24/01/13,21:10:48,12,09,1, 11.9,1,1, 0.007, 10446.723, 390.690, 52811.889 24/01/13,21:10:48,13,09,1, 11.9,1,1, 0.007, 10446.726, 390.689, 52812.063 24/01/13,21:10:48,14,09,1, 11.9,1,1, 0.007, 10446.712, 390.709, 52811.989 24/01/13,21:10:48,15,09,1, 11.9,1,1, 0.007, 10446.723, 390.738, 52811.983 24/01/13,21:10:48,16,09,1, 11.9,1,1, 0.007, 10446.716, 390.737, 52811.971 24/01/13,21:10:48,17,09,1, 11.9,1,1, 0.007, 10446.728, 390.760, 52811.964 24/01/13,21:10:48,18,09,1, 11.9,1,1, 0.007, 10446.724, 390.747, 52812.008 24/01/13,21:10:48,19,09,1, 11.9,1,1, 0.007, 10446.694, 390.766, 52812.013 24/01/13,21:10:49,00,08,1, 11.9,1,1, 0.000, 10446.693, 390.766, 52812.013 24/01/13,21:10:49,01,08,1, 11.9,1,1, 0.000, 10446.712, 390.786, 52811.946 24/01/13,21:10:49,02,08,1, 11.9,1,1, 0.000, 10446.708, 390.805, 52811.950 24/01/13,21:10:49,03,08,1, 11.9,1,1, 0.000, 10446.733, 390.776, 52811.938 24/01/13,21:10:49,04,08,1, 11.9,1,1, 0.000, 10446.713, 390.807, 52811.932 24/01/13,21:10:49,05,08,1, 11.9,1,1, 0.000, 10446.711, 390.811, 52812.039 24/01/13,21:10:49,06,08,1, 11.9,1,1, 0.000, 10446.725, 390.837, 52811.990 24/01/13,21:10:49,07,08,1, 11.9,1,1, 0.000, 10446.724, 390.847, 52812.038 24/01/13,21:10:49,08,08,1, 11.9,1,1, 0.000, 10446.700, 390.853, 52811.970 24/01/13,21:10:49,09,08,1, 11.9,1,1, 0.000, 10446.705, 390.842, 52811.924 24/01/13,21:10:49,10,08,1, 11.9,1,1, 0.000, 10446.727, 390.867, 52812.018 24/01/13,21:10:49,11,08,1, 11.9,1,1, 0.000, 10446.711, 390.864, 52811.948 24/01/13,21:10:49,12,08,1, 11.9,1,1, 0.000, 10446.709, 390.894, 52812.032 24/01/13,21:10:49,13,08,1, 11.9,1,1, 0.000, 10446.689, 390.871, 52811.917 24/01/13,21:10:49,14,08,1, 11.9,1,1, 0.000, 10446.694, 390.897, 52811.985 24/01/13,21:10:49,15,08,1, 11.9,1,1, 0.000, 10446.714, 390.909, 52812.014 24/01/13,21:10:49,16,08,1, 11.9,1,1, 0.000, 10446.729, 390.912, 52811.935 24/01/13,21:10:49,17,08,1, 11.9,1,1, 0.000, 10446.718, 390.908, 52811.998 24/01/13,21:10:49,18,08,1, 11.9,1,1, 0.000, 10446.703, 390.909, 52811.999 24/01/13,21:10:49,19,08,1, 11.9,1,1, 0.000, 10446.707, 390.922, 52811.908 24/01/13,21:10:50,00,08,1, 11.9,1,1, 0.002, 10446.701, 390.922, 52811.908 24/01/13,21:10:50,01,08,1, 11.9,1,1, 0.002, 10446.716, 390.963, 52811.991 24/01/13,21:10:50,02,08,1, 11.9,1,1, 0.002, 10446.722, 390.953, 52811.965 24/01/13,21:10:50,03,08,1, 11.9,1,1, 0.002, 10446.731, 390.983, 52812.045 24/01/13,21:10:50,04,08,1, 11.9,1,1, 0.002, 10446.701, 390.978, 52811.970 24/01/13,21:10:50,05,08,1, 11.9,1,1, 0.002, 10446.727, 390.994, 52812.054 24/01/13,21:10:50,06,08,1, 11.9,1,1, 0.002, 10446.732, 390.985, 52812.016 24/01/13,21:10:50,07,08,1, 11.9,1,1, 0.002, 10446.720, 391.023, 52812.009 24/01/13,21:10:50,08,08,1, 11.9,1,1, 0.002, 10446.721, 391.016, 52812.034 24/01/13,21:10:50,09,08,1, 11.9,1,1, 0.002, 10446.709, 391.000, 52812.006 24/01/13,21:10:50,10,08,1, 11.9,1,1, 0.002, 10446.714, 391.031, 52811.917 24/01/13,21:10:50,11,08,1, 11.9,1,1, 0.002, 10446.731, 391.034, 52812.004 24/01/13,21:10:50,12,08,1, 11.9,1,1, 0.002, 10446.722, 391.055, 52811.966 24/01/13,21:10:50,13,08,1, 11.9,1,1, 0.002, 10446.721, 391.088, 52812.024 24/01/13,21:10:50,14,08,1, 11.9,1,1, 0.002, 10446.706, 391.093, 52811.977 24/01/13,21:10:50,15,08,1, 11.9,1,1, 0.002, 10446.730, 391.089, 52811.982 24/01/13,21:10:50,16,08,1, 11.9,1,1, 0.002, 10446.730, 391.085, 52811.938 24/01/13,21:10:50,17,08,1, 11.9,1,1, 0.002, 10446.741, 391.097, 52811.937 24/01/13,21:10:50,18,08,1, 11.9,1,1, 0.002, 10446.714, 391.106, 52812.007 24/01/13,21:10:50,19,08,1, 11.9,1,1, 0.002, 10446.723, 391.128, 52811.960 24/01/13,21:10:51,00,08,1, 11.9,1,1, 0.005, 10446.718, 391.128, 52811.960 24/01/13,21:10:51,01,08,1, 11.9,1,1, 0.005, 10446.733, 391.163, 52811.954 24/01/13,21:10:51,02,08,1, 11.9,1,1, 0.005, 10446.722, 391.146, 52811.967 24/01/13,21:10:51,03,08,1, 11.9,1,1, 0.005, 10446.712, 391.155, 52811.959 24/01/13,21:10:51,04,08,1, 11.9,1,1, 0.005, 10446.723, 391.168, 52812.080 24/01/13,21:10:51,05,08,1, 11.9,1,1, 0.005, 10446.736, 391.203, 52811.981 24/01/13,21:10:51,06,08,1, 11.9,1,1, 0.005, 10446.722, 391.219, 52812.041 24/01/13,21:10:51,07,08,1, 11.9,1,1, 0.005, 10446.744, 391.225, 52811.986 24/01/13,21:10:51,08,08,1, 11.9,1,1, 0.005, 10446.733, 391.228, 52812.066 24/01/13,21:10:51,09,08,1, 11.9,1,1, 0.005, 10446.733, 391.243, 52812.051 24/01/13,21:10:51,10,08,1, 11.9,1,1, 0.005, 10446.697, 391.230, 52811.944 24/01/13,21:10:51,11,08,1, 11.9,1,1, 0.005, 10446.736, 391.251, 52811.972 24/01/13,21:10:51,12,08,1, 11.9,1,1, 0.005, 10446.734, 391.263, 52811.977 24/01/13,21:10:51,13,08,1, 11.9,1,1, 0.005, 10446.729, 391.285, 52812.097 24/01/13,21:10:51,14,08,1, 11.9,1,1, 0.005, 10446.759, 391.283, 52811.977 24/01/13,21:10:51,15,08,1, 11.9,1,1, 0.005, 10446.755, 391.302, 52811.962 24/01/13,21:10:51,16,08,1, 11.9,1,1, 0.005, 10446.739, 391.292, 52811.995 24/01/13,21:10:51,17,08,1, 11.9,1,1, 0.005, 10446.733, 391.327, 52812.021 24/01/13,21:10:51,18,08,1, 11.9,1,1, 0.005, 10446.752, 391.316, 52812.019 24/01/13,21:10:51,19,08,1, 11.9,1,1, 0.005, 10446.736, 391.337, 52812.069 24/01/13,21:10:52,00,09,1, 11.9,1,1, 0.004, 10446.734, 391.337, 52812.069 24/01/13,21:10:52,01,09,1, 11.9,1,1, 0.004, 10446.727, 391.349, 52811.998 24/01/13,21:10:52,02,09,1, 11.9,1,1, 0.004, 10446.726, 391.367, 52812.049 24/01/13,21:10:52,03,09,1, 11.9,1,1, 0.004, 10446.712, 391.386, 52811.935 24/01/13,21:10:52,04,09,1, 11.9,1,1, 0.004, 10446.717, 391.399, 52812.025 24/01/13,21:10:52,05,09,1, 11.9,1,1, 0.004, 10446.715, 391.388, 52811.990 24/01/13,21:10:52,06,09,1, 11.9,1,1, 0.004, 10446.739, 391.396, 52811.974 24/01/13,21:10:52,07,09,1, 11.9,1,1, 0.004, 10446.718, 391.406, 52811.972 24/01/13,21:10:52,08,09,1, 11.9,1,1, 0.004, 10446.723, 391.423, 52812.064 24/01/13,21:10:52,09,09,1, 11.9,1,1, 0.004, 10446.721, 391.438, 52811.969 24/01/13,21:10:52,10,09,1, 11.9,1,1, 0.004, 10446.722, 391.461, 52812.041 24/01/13,21:10:52,11,09,1, 11.9,1,1, 0.004, 10446.719, 391.460, 52812.000 24/01/13,21:10:52,12,09,1, 11.9,1,1, 0.004, 10446.723, 391.466, 52811.997 24/01/13,21:10:52,13,09,1, 11.9,1,1, 0.004, 10446.722, 391.463, 52812.000 24/01/13,21:10:52,14,09,1, 11.9,1,1, 0.004, 10446.748, 391.485, 52812.024 24/01/13,21:10:52,15,09,1, 11.9,1,1, 0.004, 10446.724, 391.491, 52811.958 24/01/13,21:10:52,16,09,1, 11.9,1,1, 0.004, 10446.729, 391.513, 52812.023 24/01/13,21:10:52,17,09,1, 11.9,1,1, 0.004, 10446.746, 391.495, 52812.029 24/01/13,21:10:52,18,09,1, 11.9,1,1, 0.004, 10446.735, 391.523, 52811.973 24/01/13,21:10:52,19,09,1, 11.9,1,1, 0.004, 10446.751, 391.517, 52812.047 24/01/13,21:10:53,00,09,1, 11.9,1,1, 0.001, 10446.751, 391.517, 52812.047 24/01/13,21:10:53,01,09,1, 11.9,1,1, 0.001, 10446.750, 391.573, 52812.046 24/01/13,21:10:53,02,09,1, 11.9,1,1, 0.001, 10446.735, 391.572, 52812.036 24/01/13,21:10:53,03,09,1, 11.9,1,1, 0.001, 10446.760, 391.562, 52812.054 24/01/13,21:10:53,04,09,1, 11.9,1,1, 0.001, 10446.759, 391.600, 52812.041 24/01/13,21:10:53,05,09,1, 11.9,1,1, 0.001, 10446.736, 391.581, 52812.017 24/01/13,21:10:53,06,09,1, 11.9,1,1, 0.001, 10446.748, 391.578, 52812.043 24/01/13,21:10:53,07,09,1, 11.9,1,1, 0.001, 10446.760, 391.598, 52812.041 24/01/13,21:10:53,08,09,1, 11.9,1,1, 0.001, 10446.778, 391.614, 52811.970 24/01/13,21:10:53,09,09,1, 11.9,1,1, 0.001, 10446.777, 391.607, 52811.952 24/01/13,21:10:53,10,09,1, 11.9,1,1, 0.001, 10446.762, 391.628, 52812.044 24/01/13,21:10:53,11,09,1, 11.9,1,1, 0.001, 10446.766, 391.634, 52811.970 24/01/13,21:10:53,12,09,1, 11.9,1,1, 0.001, 10446.796, 391.658, 52811.957 24/01/13,21:10:53,13,09,1, 11.9,1,1, 0.001, 10446.773, 391.642, 52811.972 24/01/13,21:10:53,14,09,1, 11.9,1,1, 0.001, 10446.778, 391.658, 52811.947 24/01/13,21:10:53,15,09,1, 11.9,1,1, 0.001, 10446.771, 391.672, 52812.012 24/01/13,21:10:53,16,09,1, 11.9,1,1, 0.001, 10446.784, 391.666, 52812.003 24/01/13,21:10:53,17,09,1, 11.9,1,1, 0.001, 10446.779, 391.673, 52811.922 24/01/13,21:10:53,18,09,1, 11.9,1,1, 0.001, 10446.802, 391.691, 52811.944 24/01/13,21:10:53,19,09,1, 11.9,1,1, 0.001, 10446.785, 391.686, 52811.982 24/01/13,21:10:54,00,09,1, 11.9,1,1, 0.004, 10446.784, 391.686, 52811.982 24/01/13,21:10:54,01,09,1, 11.9,1,1, 0.004, 10446.805, 391.688, 52811.992 24/01/13,21:10:54,02,09,1, 11.9,1,1, 0.004, 10446.793, 391.704, 52811.970 24/01/13,21:10:54,03,09,1, 11.9,1,1, 0.004, 10446.803, 391.726, 52811.984 24/01/13,21:10:54,04,09,1, 11.9,1,1, 0.004, 10446.810, 391.712, 52811.923 24/01/13,21:10:54,05,09,1, 11.9,1,1, 0.004, 10446.815, 391.754, 52811.986 24/01/13,21:10:54,06,09,1, 11.9,1,1, 0.004, 10446.789, 391.761, 52812.038 24/01/13,21:10:54,07,09,1, 11.9,1,1, 0.004, 10446.766, 391.740, 52811.954 24/01/13,21:10:54,08,09,1, 11.9,1,1, 0.004, 10446.784, 391.762, 52811.987 24/01/13,21:10:54,09,09,1, 11.9,1,1, 0.004, 10446.800, 391.754, 52811.993 24/01/13,21:10:54,10,09,1, 11.9,1,1, 0.004, 10446.794, 391.776, 52812.003 24/01/13,21:10:54,11,09,1, 11.9,1,1, 0.004, 10446.819, 391.773, 52812.009 24/01/13,21:10:54,12,09,1, 11.9,1,1, 0.004, 10446.799, 391.780, 52811.968 24/01/13,21:10:54,13,09,1, 11.9,1,1, 0.004, 10446.780, 391.806, 52811.955 24/01/13,21:10:54,14,09,1, 11.9,1,1, 0.004, 10446.806, 391.808, 52812.101 24/01/13,21:10:54,15,09,1, 11.9,1,1, 0.004, 10446.798, 391.809, 52812.041 24/01/13,21:10:54,16,09,1, 11.9,1,1, 0.004, 10446.790, 391.806, 52811.989 24/01/13,21:10:54,17,09,1, 11.9,1,1, 0.004, 10446.799, 391.802, 52811.968 24/01/13,21:10:54,18,09,1, 11.9,1,1, 0.004, 10446.795, 391.828, 52812.063 24/01/13,21:10:54,19,09,1, 11.9,1,1, 0.004, 10446.792, 391.833, 52812.006 24/01/13,21:10:55,00,08,1, 11.9,1,1, 0.005, 10446.784, 391.833, 52812.006 24/01/13,21:10:55,01,08,1, 11.9,1,1, 0.005, 10446.794, 391.856, 52811.982 24/01/13,21:10:55,02,08,1, 11.9,1,1, 0.005, 10446.821, 391.862, 52811.953 24/01/13,21:10:55,03,08,1, 11.9,1,1, 0.005, 10446.792, 391.890, 52812.082 24/01/13,21:10:55,04,08,1, 11.9,1,1, 0.005, 10446.808, 391.867, 52812.050 24/01/13,21:10:55,05,08,1, 11.9,1,1, 0.005, 10446.791, 391.879, 52812.024 24/01/13,21:10:55,06,08,1, 11.9,1,1, 0.005, 10446.793, 391.899, 52812.059 24/01/13,21:10:55,07,08,1, 11.9,1,1, 0.005, 10446.800, 391.898, 52812.083 24/01/13,21:10:55,08,08,1, 11.9,1,1, 0.005, 10446.792, 391.913, 52812.052 24/01/13,21:10:55,09,08,1, 11.9,1,1, 0.005, 10446.807, 391.913, 52811.989 24/01/13,21:10:55,10,08,1, 11.9,1,1, 0.005, 10446.793, 391.912, 52812.047 24/01/13,21:10:55,11,08,1, 11.9,1,1, 0.005, 10446.801, 391.913, 52812.051 24/01/13,21:10:55,12,08,1, 11.9,1,1, 0.005, 10446.789, 391.956, 52812.023 24/01/13,21:10:55,13,08,1, 11.9,1,1, 0.005, 10446.810, 391.932, 52812.020 24/01/13,21:10:55,14,08,1, 11.9,1,1, 0.005, 10446.783, 391.938, 52812.016 24/01/13,21:10:55,15,08,1, 11.9,1,1, 0.005, 10446.808, 391.962, 52812.006 24/01/13,21:10:55,16,08,1, 11.9,1,1, 0.005, 10446.800, 391.987, 52812.002 24/01/13,21:10:55,17,08,1, 11.9,1,1, 0.005, 10446.776, 391.979, 52811.956 24/01/13,21:10:55,18,08,1, 11.9,1,1, 0.005, 10446.817, 391.996, 52812.029 24/01/13,21:10:55,19,08,1, 11.9,1,1, 0.005, 10446.790, 392.004, 52811.975 24/01/13,21:10:56,00,08,1, 11.9,1,1, 0.008, 10446.784, 392.004, 52811.975 24/01/13,21:10:56,01,08,1, 11.9,1,1, 0.008, 10446.789, 392.023, 52812.011 24/01/13,21:10:56,02,08,1, 11.9,1,1, 0.008, 10446.795, 392.034, 52812.038 24/01/13,21:10:56,03,08,1, 11.9,1,1, 0.008, 10446.779, 392.044, 52812.041 24/01/13,21:10:56,04,08,1, 11.9,1,1, 0.008, 10446.791, 392.052, 52812.046 24/01/13,21:10:56,05,08,1, 11.9,1,1, 0.008, 10446.795, 392.047, 52811.981 24/01/13,21:10:56,06,08,1, 11.9,1,1, 0.008, 10446.793, 392.044, 52811.993 24/01/13,21:10:56,07,08,1, 11.9,1,1, 0.008, 10446.782, 392.061, 52811.968 24/01/13,21:10:56,08,08,1, 11.9,1,1, 0.008, 10446.807, 392.086, 52812.050 24/01/13,21:10:56,09,08,1, 11.9,1,1, 0.008, 10446.784, 392.089, 52811.978 24/01/13,21:10:56,10,08,1, 11.9,1,1, 0.008, 10446.792, 392.071, 52811.980 24/01/13,21:10:56,11,08,1, 11.9,1,1, 0.008, 10446.773, 392.098, 52812.041 24/01/13,21:10:56,12,08,1, 11.9,1,1, 0.008, 10446.794, 392.083, 52812.008 24/01/13,21:10:56,13,08,1, 11.9,1,1, 0.008, 10446.774, 392.130, 52811.963 24/01/13,21:10:56,14,08,1, 11.9,1,1, 0.008, 10446.785, 392.109, 52811.997 24/01/13,21:10:56,15,08,1, 11.9,1,1, 0.008, 10446.822, 392.121, 52811.981 24/01/13,21:10:56,16,08,1, 11.9,1,1, 0.008, 10446.791, 392.120, 52811.967 24/01/13,21:10:56,17,08,1, 11.9,1,1, 0.008, 10446.805, 392.157, 52812.040 24/01/13,21:10:56,18,08,1, 11.9,1,1, 0.008, 10446.785, 392.157, 52811.986 24/01/13,21:10:56,19,08,1, 11.9,1,1, 0.008, 10446.792, 392.173, 52812.027 24/01/13,21:10:57,00,09,1, 11.9,1,1, 0.003, 10446.784, 392.173, 52812.027 24/01/13,21:10:57,01,09,1, 11.9,1,1, 0.003, 10446.795, 392.169, 52812.053 24/01/13,21:10:57,02,09,1, 11.9,1,1, 0.003, 10446.799, 392.192, 52812.178 24/01/13,21:10:57,03,09,1, 11.9,1,1, 0.003, 10446.813, 392.204, 52812.223 24/01/13,21:10:57,04,09,1, 11.9,1,1, 0.003, 10446.815, 392.207, 52812.136 24/01/13,21:10:57,05,09,1, 11.9,1,1, 0.003, 10446.805, 392.223, 52812.231 24/01/13,21:10:57,06,09,1, 11.9,1,1, 0.003, 10446.785, 392.238, 52812.171 24/01/13,21:10:57,07,09,1, 11.9,1,1, 0.003, 10446.761, 392.255, 52812.262 24/01/13,21:10:57,08,09,1, 11.9,1,1, 0.003, 10446.799, 392.257, 52812.154 24/01/13,21:10:57,09,09,1, 11.9,1,1, 0.003, 10446.805, 392.265, 52812.223 24/01/13,21:10:57,10,09,1, 11.9,1,1, 0.003, 10446.797, 392.270, 52812.205 24/01/13,21:10:57,11,09,1, 11.9,1,1, 0.003, 10446.784, 392.268, 52812.178 24/01/13,21:10:57,12,09,1, 11.9,1,1, 0.003, 10446.821, 392.289, 52812.151 24/01/13,21:10:57,13,09,1, 11.9,1,1, 0.003, 10446.787, 392.315, 52812.165 24/01/13,21:10:57,14,09,1, 11.9,1,1, 0.003, 10446.780, 392.315, 52812.209 24/01/13,21:10:57,15,09,1, 11.9,1,1, 0.003, 10446.810, 392.336, 52812.244 24/01/13,21:10:57,16,09,1, 11.9,1,1, 0.003, 10446.794, 392.316, 52812.209 24/01/13,21:10:57,17,09,1, 11.9,1,1, 0.003, 10446.802, 392.338, 52812.142 24/01/13,21:10:57,18,09,1, 11.9,1,1, 0.003, 10446.806, 392.335, 52812.262 24/01/13,21:10:57,19,09,1, 11.9,1,1, 0.003, 10446.777, 392.350, 52812.141 24/01/13,21:10:58,00,09,1, 11.9,1,1, 0.004, 10446.776, 392.350, 52812.141 24/01/13,21:10:58,01,09,1, 11.9,1,1, 0.004, 10446.789, 392.362, 52812.196 24/01/13,21:10:58,02,09,1, 11.9,1,1, 0.004, 10446.775, 392.385, 52812.279 24/01/13,21:10:58,03,09,1, 11.9,1,1, 0.004, 10446.799, 392.380, 52812.223 24/01/13,21:10:58,04,09,1, 11.9,1,1, 0.004, 10446.772, 392.366, 52812.273 24/01/13,21:10:58,05,09,1, 11.9,1,1, 0.004, 10446.789, 392.383, 52812.209 24/01/13,21:10:58,06,09,1, 11.9,1,1, 0.004, 10446.771, 392.418, 52812.224 24/01/13,21:10:58,07,09,1, 11.9,1,1, 0.004, 10446.773, 392.405, 52812.211 24/01/13,21:10:58,08,09,1, 11.9,1,1, 0.004, 10446.779, 392.385, 52812.154 24/01/13,21:10:58,09,09,1, 11.9,1,1, 0.004, 10446.784, 392.406, 52812.291 24/01/13,21:10:58,10,09,1, 11.9,1,1, 0.004, 10446.776, 392.409, 52812.220 24/01/13,21:10:58,11,09,1, 11.9,1,1, 0.004, 10446.775, 392.452, 52812.167 24/01/13,21:10:58,12,09,1, 11.9,1,1, 0.004, 10446.761, 392.441, 52812.271 24/01/13,21:10:58,13,09,1, 11.9,1,1, 0.004, 10446.772, 392.455, 52812.237 24/01/13,21:10:58,14,09,1, 11.9,1,1, 0.004, 10446.737, 392.481, 52812.254 24/01/13,21:10:58,15,09,1, 11.9,1,1, 0.004, 10446.759, 392.495, 52812.286 24/01/13,21:10:58,16,09,1, 11.9,1,1, 0.004, 10446.756, 392.488, 52812.260 24/01/13,21:10:58,17,09,1, 11.9,1,1, 0.004, 10446.740, 392.497, 52812.282 24/01/13,21:10:58,18,09,1, 11.9,1,1, 0.004, 10446.759, 392.501, 52812.232 24/01/13,21:10:58,19,09,1, 11.9,1,1, 0.004, 10446.772, 392.510, 52812.171 24/01/13,21:10:59,00,10,1, 11.9,1,1, 0.006, 10446.768, 392.510, 52812.171 24/01/13,21:10:59,01,10,1, 11.9,1,1, 0.006, 10446.759, 392.524, 52812.256 24/01/13,21:10:59,02,10,1, 11.9,1,1, 0.006, 10446.762, 392.534, 52812.221 24/01/13,21:10:59,03,10,1, 11.9,1,1, 0.006, 10446.752, 392.556, 52812.274 24/01/13,21:10:59,04,10,1, 11.9,1,1, 0.006, 10446.759, 392.565, 52812.209 24/01/13,21:10:59,05,10,1, 11.9,1,1, 0.006, 10446.755, 392.567, 52812.245 24/01/13,21:10:59,06,10,1, 11.9,1,1, 0.006, 10446.756, 392.595, 52812.205 24/01/13,21:10:59,07,10,1, 11.9,1,1, 0.006, 10446.744, 392.602, 52812.281 24/01/13,21:10:59,08,10,1, 11.9,1,1, 0.006, 10446.739, 392.613, 52812.248 24/01/13,21:10:59,09,10,1, 11.9,1,1, 0.006, 10446.727, 392.599, 52812.215 24/01/13,21:10:59,10,10,1, 11.9,1,1, 0.006, 10446.744, 392.632, 52812.230 24/01/13,21:10:59,11,10,1, 11.9,1,1, 0.006, 10446.732, 392.637, 52812.314 24/01/13,21:10:59,12,10,1, 11.9,1,1, 0.006, 10446.745, 392.653, 52812.341 24/01/13,21:10:59,13,10,1, 11.9,1,1, 0.006, 10446.754, 392.664, 52812.299 24/01/13,21:10:59,14,10,1, 11.9,1,1, 0.006, 10446.732, 392.653, 52812.320 24/01/13,21:10:59,15,10,1, 11.9,1,1, 0.006, 10446.740, 392.666, 52812.252 24/01/13,21:10:59,16,10,1, 11.9,1,1, 0.006, 10446.737, 392.651, 52812.243 24/01/13,21:10:59,17,10,1, 11.9,1,1, 0.006, 10446.748, 392.689, 52812.329 24/01/13,21:10:59,18,10,1, 11.9,1,1, 0.006, 10446.747, 392.672, 52812.268 24/01/13,21:10:59,19,10,1, 11.9,1,1, 0.006, 10446.757, 392.687, 52812.257 24/01/13,21:11:00,00,10,1, 11.9,1,1, 0.008, 10446.751, 392.687, 52812.257 24/01/13,21:11:00,01,10,1, 11.9,1,1, 0.008, 10446.741, 392.672, 52812.319 24/01/13,21:11:00,02,10,1, 11.9,1,1, 0.008, 10446.741, 392.661, 52812.132 24/01/13,21:11:00,03,10,1, 11.9,1,1, 0.008, 10446.708, 392.656, 52812.129 24/01/13,21:11:00,04,10,1, 11.9,1,1, 0.008, 10446.707, 392.668, 52812.141 24/01/13,21:11:00,05,10,1, 11.9,1,1, 0.008, 10446.726, 392.672, 52812.150 24/01/13,21:11:00,06,10,1, 11.9,1,1, 0.008, 10446.750, 392.698, 52812.165 24/01/13,21:11:00,07,10,1, 11.9,1,1, 0.008, 10446.736, 392.701, 52812.187 24/01/13,21:11:00,08,10,1, 11.9,1,1, 0.008, 10446.735, 392.717, 52812.132 24/01/13,21:11:00,09,10,1, 11.9,1,1, 0.008, 10446.733, 392.701, 52812.134 24/01/13,21:11:00,10,10,1, 11.9,1,1, 0.008, 10446.748, 392.730, 52812.083 24/01/13,21:11:00,11,10,1, 11.9,1,1, 0.008, 10446.723, 392.738, 52812.178 24/01/13,21:11:00,12,10,1, 11.9,1,1, 0.008, 10446.757, 392.724, 52812.195 24/01/13,21:11:00,13,10,1, 11.9,1,1, 0.008, 10446.743, 392.741, 52812.190 24/01/13,21:11:00,14,10,1, 11.9,1,1, 0.008, 10446.754, 392.760, 52812.139 24/01/13,21:11:00,15,10,1, 11.9,1,1, 0.008, 10446.745, 392.737, 52812.206 24/01/13,21:11:00,16,10,1, 11.9,1,1, 0.008, 10446.717, 392.740, 52812.176 24/01/13,21:11:00,17,10,1, 11.9,1,1, 0.008, 10446.790, 392.753, 52811.971 24/01/13,21:11:00,18,10,1, 11.9,1,1, 0.008, 10446.750, 392.789, 52812.131 24/01/13,21:11:00,19,10,1, 11.9,1,1, 0.008, 10446.745, 392.770, 52812.095 24/01/13,21:11:01,00,10,1, 11.9,1,1, -0.003, 10446.743, 392.770, 52812.095 24/01/13,21:11:01,01,10,1, 11.9,1,1, -0.003, 10446.726, 392.786, 52812.095 24/01/13,21:11:01,02,10,1, 11.9,1,1, -0.003, 10446.758, 392.803, 52812.070 24/01/13,21:11:01,03,10,1, 11.9,1,1, -0.003, 10446.760, 392.800, 52812.129 24/01/13,21:11:01,04,10,1, 11.9,1,1, -0.003, 10446.741, 392.822, 52812.113 24/01/13,21:11:01,05,10,1, 11.9,1,1, -0.003, 10446.743, 392.810, 52812.172 24/01/13,21:11:01,06,10,1, 11.9,1,1, -0.003, 10446.726, 392.830, 52812.179 24/01/13,21:11:01,07,10,1, 11.9,1,1, -0.003, 10446.736, 392.811, 52812.158 24/01/13,21:11:01,08,10,1, 11.9,1,1, -0.003, 10446.720, 392.804, 52812.116 24/01/13,21:11:01,09,10,1, 11.9,1,1, -0.003, 10446.748, 392.831, 52812.187 24/01/13,21:11:01,10,10,1, 11.9,1,1, -0.003, 10446.738, 392.833, 52812.149 24/01/13,21:11:01,11,10,1, 11.9,1,1, -0.003, 10446.752, 392.835, 52812.139 24/01/13,21:11:01,12,10,1, 11.9,1,1, -0.003, 10446.752, 392.847, 52812.160 24/01/13,21:11:01,13,10,1, 11.9,1,1, -0.003, 10446.734, 392.862, 52812.094 24/01/13,21:11:01,14,10,1, 11.9,1,1, -0.003, 10446.746, 392.852, 52812.152 24/01/13,21:11:01,15,10,1, 11.9,1,1, -0.003, 10446.753, 392.855, 52812.186 24/01/13,21:11:01,16,10,1, 11.9,1,1, -0.003, 10446.781, 392.867, 52812.113 24/01/13,21:11:01,17,10,1, 11.9,1,1, -0.003, 10446.772, 392.864, 52811.985 24/01/13,21:11:01,18,10,1, 11.9,1,1, -0.003, 10446.740, 392.898, 52812.210 24/01/13,21:11:01,19,10,1, 11.9,1,1, -0.003, 10446.735, 392.894, 52812.145 24/01/13,21:11:02,00,10,1, 11.8,1,1, 0.001, 10446.734, 392.894, 52812.145 24/01/13,21:11:02,01,10,1, 11.8,1,1, 0.001, 10446.757, 392.913, 52812.178 24/01/13,21:11:02,02,10,1, 11.8,1,1, 0.001, 10446.748, 392.891, 52812.201 24/01/13,21:11:02,03,10,1, 11.8,1,1, 0.001, 10446.734, 392.919, 52812.204 24/01/13,21:11:02,04,10,1, 11.8,1,1, 0.001, 10446.741, 392.906, 52812.174 24/01/13,21:11:02,05,10,1, 11.8,1,1, 0.001, 10446.756, 392.941, 52812.139 24/01/13,21:11:02,06,10,1, 11.8,1,1, 0.001, 10446.733, 392.946, 52812.210 24/01/13,21:11:02,07,10,1, 11.8,1,1, 0.001, 10446.743, 392.941, 52812.186 24/01/13,21:11:02,08,10,1, 11.8,1,1, 0.001, 10446.756, 392.948, 52812.150 24/01/13,21:11:02,09,10,1, 11.8,1,1, 0.001, 10446.745, 392.967, 52812.192 24/01/13,21:11:02,10,10,1, 11.8,1,1, 0.001, 10446.759, 392.953, 52812.187 24/01/13,21:11:02,11,10,1, 11.8,1,1, 0.001, 10446.723, 392.974, 52812.166 24/01/13,21:11:02,12,10,1, 11.8,1,1, 0.001, 10446.774, 392.966, 52812.168 24/01/13,21:11:02,13,10,1, 11.8,1,1, 0.001, 10446.759, 392.978, 52812.234 24/01/13,21:11:02,14,10,1, 11.8,1,1, 0.001, 10446.771, 392.958, 52812.222 24/01/13,21:11:02,15,10,1, 11.8,1,1, 0.001, 10446.744, 392.970, 52812.187 24/01/13,21:11:02,16,10,1, 11.8,1,1, 0.001, 10446.767, 392.999, 52812.165 24/01/13,21:11:02,17,10,1, 11.8,1,1, 0.001, 10446.777, 392.981, 52812.199 24/01/13,21:11:02,18,10,1, 11.8,1,1, 0.001, 10446.764, 392.979, 52812.240 24/01/13,21:11:02,19,10,1, 11.8,1,1, 0.001, 10446.777, 392.987, 52812.194 24/01/13,21:11:03,00,09,1, 12.0,1,1, 0.006, 10446.776, 392.987, 52812.194 24/01/13,21:11:03,01,09,1, 12.0,1,1, 0.006, 10446.765, 393.007, 52812.167 24/01/13,21:11:03,02,09,1, 12.0,1,1, 0.006, 10446.742, 393.030, 52812.368 24/01/13,21:11:03,03,09,1, 12.0,1,1, 0.006, 10446.728, 393.007, 52812.146 24/01/13,21:11:03,04,09,1, 12.0,1,1, 0.006, 10446.759, 393.029, 52812.181 24/01/13,21:11:03,05,09,1, 12.0,1,1, 0.006, 10446.750, 393.019, 52812.201 24/01/13,21:11:03,06,09,1, 12.0,1,1, 0.006, 10446.747, 393.043, 52812.215 24/01/13,21:11:03,07,09,1, 12.0,1,1, 0.006, 10446.753, 393.018, 52812.254 24/01/13,21:11:03,08,09,1, 12.0,1,1, 0.006, 10446.759, 393.042, 52812.147 24/01/13,21:11:03,09,09,1, 12.0,1,1, 0.006, 10446.783, 393.034, 52812.070 24/01/13,21:11:03,10,09,1, 12.0,1,1, 0.006, 10446.772, 393.040, 52812.187 24/01/13,21:11:03,11,09,1, 12.0,1,1, 0.006, 10446.756, 393.048, 52812.214 24/01/13,21:11:03,12,09,1, 12.0,1,1, 0.006, 10446.767, 393.046, 52812.093 24/01/13,21:11:03,13,09,1, 12.0,1,1, 0.006, 10446.765, 393.060, 52812.210 24/01/13,21:11:03,14,09,1, 12.0,1,1, 0.006, 10446.756, 393.069, 52812.228 24/01/13,21:11:03,15,09,1, 12.0,1,1, 0.006, 10446.755, 393.058, 52812.171 24/01/13,21:11:03,16,09,1, 12.0,1,1, 0.006, 10446.777, 393.065, 52812.173 24/01/13,21:11:03,17,09,1, 12.0,1,1, 0.006, 10446.773, 393.076, 52812.112 24/01/13,21:11:03,18,09,1, 12.0,1,1, 0.006, 10446.790, 393.067, 52812.241 24/01/13,21:11:03,19,09,1, 12.0,1,1, 0.006, 10446.774, 393.073, 52812.207 24/01/13,21:11:04,00,10,1, 11.9,1,1, 0.009, 10446.768, 393.073, 52812.207 24/01/13,21:11:04,01,10,1, 11.9,1,1, 0.009, 10446.774, 393.081, 52812.160 24/01/13,21:11:04,02,10,1, 11.9,1,1, 0.009, 10446.783, 393.109, 52812.176 24/01/13,21:11:04,03,10,1, 11.9,1,1, 0.009, 10446.754, 393.087, 52812.166 24/01/13,21:11:04,04,10,1, 11.9,1,1, 0.009, 10446.755, 393.090, 52812.163 24/01/13,21:11:04,05,10,1, 11.9,1,1, 0.009, 10446.774, 393.114, 52812.274 24/01/13,21:11:04,06,10,1, 11.9,1,1, 0.009, 10446.755, 393.091, 52812.136 24/01/13,21:11:04,07,10,1, 11.9,1,1, 0.009, 10446.758, 393.115, 52812.215 24/01/13,21:11:04,08,10,1, 11.9,1,1, 0.009, 10446.742, 393.118, 52812.158 24/01/13,21:11:04,09,10,1, 11.9,1,1, 0.009, 10446.768, 393.110, 52812.197 24/01/13,21:11:04,10,10,1, 11.9,1,1, 0.009, 10446.761, 393.132, 52812.214 24/01/13,21:11:04,11,10,1, 11.9,1,1, 0.009, 10446.767, 393.141, 52812.175 24/01/13,21:11:04,12,10,1, 11.9,1,1, 0.009, 10446.765, 393.115, 52812.163 24/01/13,21:11:04,13,10,1, 11.9,1,1, 0.009, 10446.756, 393.105, 52812.181 24/01/13,21:11:04,14,10,1, 11.9,1,1, 0.009, 10446.752, 393.135, 52812.141 24/01/13,21:11:04,15,10,1, 11.9,1,1, 0.009, 10446.751, 393.131, 52812.173 24/01/13,21:11:04,16,10,1, 11.9,1,1, 0.009, 10446.749, 393.141, 52812.216 24/01/13,21:11:04,17,10,1, 11.9,1,1, 0.009, 10446.762, 393.132, 52812.184 24/01/13,21:11:04,18,10,1, 11.9,1,1, 0.009, 10446.773, 393.139, 52812.148 24/01/13,21:11:04,19,10,1, 11.9,1,1, 0.009, 10446.750, 393.139, 52812.133 24/01/13,21:11:05,00,09,1, 11.9,1,1, 0.004, 10446.743, 393.139, 52812.133 24/01/13,21:11:05,01,09,1, 11.9,1,1, 0.004, 10446.737, 393.124, 52812.205 24/01/13,21:11:05,02,09,1, 11.9,1,1, 0.004, 10446.727, 393.143, 52812.174 24/01/13,21:11:05,03,09,1, 11.9,1,1, 0.004, 10446.720, 393.133, 52812.181 24/01/13,21:11:05,04,09,1, 11.9,1,1, 0.004, 10446.767, 393.153, 52812.186 24/01/13,21:11:05,05,09,1, 11.9,1,1, 0.004, 10446.741, 393.171, 52812.262 24/01/13,21:11:05,06,09,1, 11.9,1,1, 0.004, 10446.716, 393.154, 52812.146 24/01/13,21:11:05,07,09,1, 11.9,1,1, 0.004, 10446.729, 393.174, 52812.216 24/01/13,21:11:05,08,09,1, 11.9,1,1, 0.004, 10446.739, 393.150, 52812.132 24/01/13,21:11:05,09,09,1, 11.9,1,1, 0.004, 10446.717, 393.153, 52812.148 24/01/13,21:11:05,10,09,1, 11.9,1,1, 0.004, 10446.730, 393.161, 52812.143 24/01/13,21:11:05,11,09,1, 11.9,1,1, 0.004, 10446.706, 393.183, 52812.184 24/01/13,21:11:05,12,09,1, 11.9,1,1, 0.004, 10446.740, 393.200, 52812.115 24/01/13,21:11:05,13,09,1, 11.9,1,1, 0.004, 10446.726, 393.185, 52812.194 24/01/13,21:11:05,14,09,1, 11.9,1,1, 0.004, 10446.725, 393.185, 52812.240 24/01/13,21:11:05,15,09,1, 11.9,1,1, 0.004, 10446.720, 393.196, 52812.413 24/01/13,21:11:05,16,09,1, 11.9,1,1, 0.004, 10446.762, 393.167, 52812.133 24/01/13,21:11:05,17,09,1, 11.9,1,1, 0.004, 10446.725, 393.186, 52812.169 24/01/13,21:11:05,18,09,1, 11.9,1,1, 0.004, 10446.736, 393.189, 52812.087 24/01/13,21:11:05,19,09,1, 11.9,1,1, 0.004, 10446.716, 393.186, 52812.224 24/01/13,21:11:06,00,09,1, 11.8,1,1, 0.008, 10446.709, 393.186, 52812.224 24/01/13,21:11:06,01,09,1, 11.8,1,1, 0.008, 10446.730, 393.170, 52812.233 24/01/13,21:11:06,02,09,1, 11.8,1,1, 0.008, 10446.712, 393.189, 52812.251 24/01/13,21:11:06,03,09,1, 11.8,1,1, 0.008, 10446.722, 393.184, 52812.249 24/01/13,21:11:06,04,09,1, 11.8,1,1, 0.008, 10446.701, 393.193, 52812.161 24/01/13,21:11:06,05,09,1, 11.8,1,1, 0.008, 10446.730, 393.192, 52812.221 24/01/13,21:11:06,06,09,1, 11.8,1,1, 0.008, 10446.702, 393.185, 52812.144 24/01/13,21:11:06,07,09,1, 11.8,1,1, 0.008, 10446.723, 393.186, 52812.212 24/01/13,21:11:06,08,09,1, 11.8,1,1, 0.008, 10446.737, 393.212, 52812.244 24/01/13,21:11:06,09,09,1, 11.8,1,1, 0.008, 10446.705, 393.187, 52812.146 24/01/13,21:11:06,10,09,1, 11.8,1,1, 0.008, 10446.703, 393.190, 52812.160 24/01/13,21:11:06,11,09,1, 11.8,1,1, 0.008, 10446.707, 393.189, 52812.145 24/01/13,21:11:06,12,09,1, 11.8,1,1, 0.008, 10446.705, 393.191, 52812.165 24/01/13,21:11:06,13,09,1, 11.8,1,1, 0.008, 10446.705, 393.202, 52812.195 24/01/13,21:11:06,14,09,1, 11.8,1,1, 0.008, 10446.684, 393.191, 52812.171 24/01/13,21:11:06,15,09,1, 11.8,1,1, 0.008, 10446.716, 393.194, 52812.123 24/01/13,21:11:06,16,09,1, 11.8,1,1, 0.008, 10446.722, 393.185, 52812.128 24/01/13,21:11:06,17,09,1, 11.8,1,1, 0.008, 10446.744, 393.202, 52812.169 24/01/13,21:11:06,18,09,1, 11.8,1,1, 0.008, 10446.709, 393.187, 52812.152 24/01/13,21:11:06,19,09,1, 11.8,1,1, 0.008, 10446.730, 393.199, 52812.181 24/01/13,21:11:07,00,08,1, 11.9,1,1, 0.005, 10446.726, 393.199, 52812.181 24/01/13,21:11:07,01,08,1, 11.9,1,1, 0.005, 10446.707, 393.190, 52812.339 24/01/13,21:11:07,02,08,1, 11.9,1,1, 0.005, 10446.743, 393.182, 52812.080 24/01/13,21:11:07,03,08,1, 11.9,1,1, 0.005, 10446.727, 393.194, 52812.189 24/01/13,21:11:07,04,08,1, 11.9,1,1, 0.005, 10446.726, 393.199, 52812.163 24/01/13,21:11:07,05,08,1, 11.9,1,1, 0.005, 10446.713, 393.167, 52812.118 24/01/13,21:11:07,06,08,1, 11.9,1,1, 0.005, 10446.721, 393.190, 52812.154 24/01/13,21:11:07,07,08,1, 11.9,1,1, 0.005, 10446.713, 393.164, 52812.152 24/01/13,21:11:07,08,08,1, 11.9,1,1, 0.005, 10446.693, 393.167, 52812.109 24/01/13,21:11:07,09,08,1, 11.9,1,1, 0.005, 10446.704, 393.153, 52812.123 24/01/13,21:11:07,10,08,1, 11.9,1,1, 0.005, 10446.711, 393.185, 52812.146 24/01/13,21:11:07,11,08,1, 11.9,1,1, 0.005, 10446.700, 393.190, 52812.168 24/01/13,21:11:07,12,08,1, 11.9,1,1, 0.005, 10446.715, 393.194, 52812.082 24/01/13,21:11:07,13,08,1, 11.9,1,1, 0.005, 10446.708, 393.160, 52812.111 24/01/13,21:11:07,14,08,1, 11.9,1,1, 0.005, 10446.678, 393.183, 52812.162 24/01/13,21:11:07,15,08,1, 11.9,1,1, 0.005, 10446.713, 393.175, 52812.067 24/01/13,21:11:07,16,08,1, 11.9,1,1, 0.005, 10446.741, 393.179, 52812.096 24/01/13,21:11:07,17,08,1, 11.9,1,1, 0.005, 10446.693, 393.163, 52812.058 24/01/13,21:11:07,18,08,1, 11.9,1,1, 0.005, 10446.674, 393.179, 52812.202 24/01/13,21:11:07,19,08,1, 11.9,1,1, 0.005, 10446.735, 393.176, 52812.117 24/01/13,21:11:08,00,09,1, 11.8,1,1, 0.010, 10446.734, 393.176, 52812.117 24/01/13,21:11:08,01,09,1, 11.8,1,1, 0.010, 10446.694, 393.172, 52812.144 24/01/13,21:11:08,02,09,1, 11.8,1,1, 0.010, 10446.705, 393.179, 52812.094 24/01/13,21:11:08,03,09,1, 11.8,1,1, 0.010, 10446.700, 393.151, 52812.087 24/01/13,21:11:08,04,09,1, 11.8,1,1, 0.010, 10446.696, 393.168, 52812.106 24/01/13,21:11:08,05,09,1, 11.8,1,1, 0.010, 10446.700, 393.179, 52812.152 24/01/13,21:11:08,06,09,1, 11.8,1,1, 0.010, 10446.714, 393.155, 52812.111 24/01/13,21:11:08,07,09,1, 11.8,1,1, 0.010, 10446.711, 393.166, 52812.108 24/01/13,21:11:08,08,09,1, 11.8,1,1, 0.010, 10446.689, 393.143, 52812.106 24/01/13,21:11:08,09,09,1, 11.8,1,1, 0.010, 10446.687, 393.145, 52812.094 24/01/13,21:11:08,10,09,1, 11.8,1,1, 0.010, 10446.705, 393.132, 52812.117 24/01/13,21:11:08,11,09,1, 11.8,1,1, 0.010, 10446.687, 393.143, 52812.096 24/01/13,21:11:08,12,09,1, 11.8,1,1, 0.010, 10446.697, 393.136, 52812.093 24/01/13,21:11:08,13,09,1, 11.8,1,1, 0.010, 10446.691, 393.141, 52812.078 24/01/13,21:11:08,14,09,1, 11.8,1,1, 0.010, 10446.676, 393.168, 52812.153 24/01/13,21:11:08,15,09,1, 11.8,1,1, 0.010, 10446.677, 393.130, 52812.194 24/01/13,21:11:08,16,09,1, 11.8,1,1, 0.010, 10446.669, 393.153, 52812.125 24/01/13,21:11:08,17,09,1, 11.8,1,1, 0.010, 10446.687, 393.154, 52812.154 24/01/13,21:11:08,18,09,1, 11.8,1,1, 0.010, 10446.666, 393.134, 52812.115 24/01/13,21:11:08,19,09,1, 11.8,1,1, 0.010, 10446.686, 393.132, 52812.070 24/01/13,21:11:09,00,10,1, 11.9,1,1, -0.001, 10446.684, 393.132, 52812.070 24/01/13,21:11:09,01,10,1, 11.9,1,1, -0.001, 10446.652, 393.102, 52812.154 24/01/13,21:11:09,02,10,1, 11.9,1,1, -0.001, 10446.658, 393.119, 52812.187 24/01/13,21:11:09,03,10,1, 11.9,1,1, -0.001, 10446.658, 393.118, 52812.110 24/01/13,21:11:09,04,10,1, 11.9,1,1, -0.001, 10446.676, 393.125, 52812.116 24/01/13,21:11:09,05,10,1, 11.9,1,1, -0.001, 10446.652, 393.101, 52812.082 24/01/13,21:11:09,06,10,1, 11.9,1,1, -0.001, 10446.673, 393.101, 52812.050 24/01/13,21:11:09,07,10,1, 11.9,1,1, -0.001, 10446.682, 393.100, 52812.110 24/01/13,21:11:09,08,10,1, 11.9,1,1, -0.001, 10446.670, 393.077, 52812.048 24/01/13,21:11:09,09,10,1, 11.9,1,1, -0.001, 10446.667, 393.095, 52812.093 24/01/13,21:11:09,10,10,1, 11.9,1,1, -0.001, 10446.689, 393.100, 52812.063 24/01/13,21:11:09,11,10,1, 11.9,1,1, -0.001, 10446.667, 393.086, 52812.051 24/01/13,21:11:09,12,10,1, 11.9,1,1, -0.001, 10446.658, 393.062, 52812.154 24/01/13,21:11:09,13,10,1, 11.9,1,1, -0.001, 10446.637, 393.058, 52812.076 24/01/13,21:11:09,14,10,1, 11.9,1,1, -0.001, 10446.675, 393.055, 52812.039 24/01/13,21:11:09,15,10,1, 11.9,1,1, -0.001, 10446.692, 393.039, 52812.078 24/01/13,21:11:09,16,10,1, 11.9,1,1, -0.001, 10446.666, 393.040, 52812.039 24/01/13,21:11:09,17,10,1, 11.9,1,1, -0.001, 10446.653, 393.043, 52812.057 24/01/13,21:11:09,18,10,1, 11.9,1,1, -0.001, 10446.645, 393.032, 52812.052 24/01/13,21:11:09,19,10,1, 11.9,1,1, -0.001, 10446.652, 393.050, 52812.112 24/01/13,21:11:10,00,09,1, 11.9,1,1, 0.001, 10446.651, 393.050, 52812.112 24/01/13,21:11:10,01,09,1, 11.9,1,1, 0.001, 10446.652, 393.015, 52812.106 24/01/13,21:11:10,02,09,1, 11.9,1,1, 0.001, 10446.651, 393.026, 52812.149 24/01/13,21:11:10,03,09,1, 11.9,1,1, 0.001, 10446.657, 392.978, 52812.049 24/01/13,21:11:10,04,09,1, 11.9,1,1, 0.001, 10446.664, 393.011, 52812.061 24/01/13,21:11:10,05,09,1, 11.9,1,1, 0.001, 10446.689, 392.994, 52812.067 24/01/13,21:11:10,06,09,1, 11.9,1,1, 0.001, 10446.648, 392.992, 52812.120 24/01/13,21:11:10,07,09,1, 11.9,1,1, 0.001, 10446.650, 392.998, 52812.130 24/01/13,21:11:10,08,09,1, 11.9,1,1, 0.001, 10446.664, 392.990, 52812.080 24/01/13,21:11:10,09,09,1, 11.9,1,1, 0.001, 10446.658, 392.972, 52812.122 24/01/13,21:11:10,10,09,1, 11.9,1,1, 0.001, 10446.677, 392.960, 52812.108 24/01/13,21:11:10,11,09,1, 11.9,1,1, 0.001, 10446.650, 392.952, 52812.110 24/01/13,21:11:10,12,09,1, 11.9,1,1, 0.001, 10446.668, 392.981, 52812.105 24/01/13,21:11:10,13,09,1, 11.9,1,1, 0.001, 10446.661, 392.925, 52812.125 24/01/13,21:11:10,14,09,1, 11.9,1,1, 0.001, 10446.663, 392.924, 52812.157 24/01/13,21:11:10,15,09,1, 11.9,1,1, 0.001, 10446.666, 392.901, 52812.063 24/01/13,21:11:10,16,09,1, 11.9,1,1, 0.001, 10446.656, 392.912, 52812.065 24/01/13,21:11:10,17,09,1, 11.9,1,1, 0.001, 10446.656, 392.904, 52812.114 24/01/13,21:11:10,18,09,1, 11.9,1,1, 0.001, 10446.657, 392.914, 52812.145 24/01/13,21:11:10,19,09,1, 11.9,1,1, 0.001, 10446.677, 392.884, 52812.101 24/01/13,21:11:11,00,09,1, 11.9,1,1, 0.009, 10446.676, 392.884, 52812.101 24/01/13,21:11:11,01,09,1, 11.9,1,1, 0.009, 10446.667, 392.883, 52812.091 24/01/13,21:11:11,02,09,1, 11.9,1,1, 0.009, 10446.665, 392.869, 52812.092 24/01/13,21:11:11,03,09,1, 11.9,1,1, 0.009, 10446.667, 392.826, 52812.075 24/01/13,21:11:11,04,09,1, 11.9,1,1, 0.009, 10446.654, 392.856, 52812.114 24/01/13,21:11:11,05,09,1, 11.9,1,1, 0.009, 10446.643, 392.861, 52812.054 24/01/13,21:11:11,06,09,1, 11.9,1,1, 0.009, 10446.653, 392.864, 52812.024 24/01/13,21:11:11,07,09,1, 11.9,1,1, 0.009, 10446.659, 392.825, 52812.056 24/01/13,21:11:11,08,09,1, 11.9,1,1, 0.009, 10446.647, 392.817, 52812.026 24/01/13,21:11:11,09,09,1, 11.9,1,1, 0.009, 10446.628, 392.803, 52812.070 24/01/13,21:11:11,10,09,1, 11.9,1,1, 0.009, 10446.653, 392.796, 52811.991 24/01/13,21:11:11,11,09,1, 11.9,1,1, 0.009, 10446.655, 392.807, 52812.112 24/01/13,21:11:11,12,09,1, 11.9,1,1, 0.009, 10446.642, 392.791, 52812.053 24/01/13,21:11:11,13,09,1, 11.9,1,1, 0.009, 10446.651, 392.809, 52812.039 24/01/13,21:11:11,14,09,1, 11.9,1,1, 0.009, 10446.652, 392.810, 52812.047 24/01/13,21:11:11,15,09,1, 11.9,1,1, 0.009, 10446.647, 392.778, 52812.021 24/01/13,21:11:11,16,09,1, 11.9,1,1, 0.009, 10446.659, 392.780, 52812.035 24/01/13,21:11:11,17,09,1, 11.9,1,1, 0.009, 10446.641, 392.743, 52812.002 24/01/13,21:11:11,18,09,1, 11.9,1,1, 0.009, 10446.667, 392.749, 52811.992 24/01/13,21:11:11,19,09,1, 11.9,1,1, 0.009, 10446.639, 392.743, 52812.032 24/01/13,21:11:12,00,09,1, 11.9,1,1, 0.008, 10446.634, 392.743, 52812.032 24/01/13,21:11:12,01,09,1, 11.9,1,1, 0.008, 10446.658, 392.706, 52811.979 24/01/13,21:11:12,02,09,1, 11.9,1,1, 0.008, 10446.640, 392.689, 52811.984 24/01/13,21:11:12,03,09,1, 11.9,1,1, 0.008, 10446.631, 392.676, 52811.945 24/01/13,21:11:12,04,09,1, 11.9,1,1, 0.008, 10446.665, 392.703, 52812.089 24/01/13,21:11:12,05,09,1, 11.9,1,1, 0.008, 10446.658, 392.663, 52811.989 24/01/13,21:11:12,06,09,1, 11.9,1,1, 0.008, 10446.644, 392.649, 52812.013 24/01/13,21:11:12,07,09,1, 11.9,1,1, 0.008, 10446.659, 392.662, 52812.068 24/01/13,21:11:12,08,09,1, 11.9,1,1, 0.008, 10446.676, 392.633, 52811.927 24/01/13,21:11:12,09,09,1, 11.9,1,1, 0.008, 10446.655, 392.616, 52811.964 24/01/13,21:11:12,10,09,1, 11.9,1,1, 0.008, 10446.665, 392.598, 52812.011 24/01/13,21:11:12,11,09,1, 11.9,1,1, 0.008, 10446.647, 392.613, 52811.947 24/01/13,21:11:12,12,09,1, 11.9,1,1, 0.008, 10446.658, 392.604, 52812.038 24/01/13,21:11:12,13,09,1, 11.9,1,1, 0.008, 10446.674, 392.574, 52811.981 24/01/13,21:11:12,14,09,1, 11.9,1,1, 0.008, 10446.671, 392.595, 52811.992 24/01/13,21:11:12,15,09,1, 11.9,1,1, 0.008, 10446.663, 392.557, 52812.055 24/01/13,21:11:12,16,09,1, 11.9,1,1, 0.008, 10446.666, 392.571, 52811.920 24/01/13,21:11:12,17,09,1, 11.9,1,1, 0.008, 10446.684, 392.571, 52811.946 24/01/13,21:11:12,18,09,1, 11.9,1,1, 0.008, 10446.667, 392.536, 52811.908 24/01/13,21:11:12,19,09,1, 11.9,1,1, 0.008, 10446.692, 392.543, 52812.012 24/01/13,21:11:13,00,09,1, 11.9,1,1, 0.003, 10446.684, 392.543, 52812.012 24/01/13,21:11:13,01,09,1, 11.9,1,1, 0.003, 10446.650, 392.520, 52811.912 24/01/13,21:11:13,02,09,1, 11.9,1,1, 0.003, 10446.683, 392.471, 52811.872 24/01/13,21:11:13,03,09,1, 11.9,1,1, 0.003, 10446.660, 392.478, 52811.865 24/01/13,21:11:13,04,09,1, 11.9,1,1, 0.003, 10446.654, 392.470, 52811.928 24/01/13,21:11:13,05,09,1, 11.9,1,1, 0.003, 10446.664, 392.443, 52811.914 24/01/13,21:11:13,06,09,1, 11.9,1,1, 0.003, 10446.677, 392.463, 52811.953 24/01/13,21:11:13,07,09,1, 11.9,1,1, 0.003, 10446.689, 392.433, 52811.991 24/01/13,21:11:13,08,09,1, 11.9,1,1, 0.003, 10446.689, 392.432, 52811.877 24/01/13,21:11:13,09,09,1, 11.9,1,1, 0.003, 10446.695, 392.398, 52811.967 24/01/13,21:11:13,10,09,1, 11.9,1,1, 0.003, 10446.696, 392.403, 52811.976 24/01/13,21:11:13,11,09,1, 11.9,1,1, 0.003, 10446.689, 392.379, 52811.905 24/01/13,21:11:13,12,09,1, 11.9,1,1, 0.003, 10446.699, 392.362, 52811.884 24/01/13,21:11:13,13,09,1, 11.9,1,1, 0.003, 10446.715, 392.382, 52811.960 24/01/13,21:11:13,14,09,1, 11.9,1,1, 0.003, 10446.692, 392.334, 52812.002 24/01/13,21:11:13,15,09,1, 11.9,1,1, 0.003, 10446.714, 392.316, 52811.808 24/01/13,21:11:13,16,09,1, 11.9,1,1, 0.003, 10446.707, 392.315, 52811.863 24/01/13,21:11:13,17,09,1, 11.9,1,1, 0.003, 10446.699, 392.292, 52811.946 24/01/13,21:11:13,18,09,1, 11.9,1,1, 0.003, 10446.706, 392.284, 52811.870 24/01/13,21:11:13,19,09,1, 11.9,1,1, 0.003, 10446.711, 392.290, 52811.899 24/01/13,21:11:14,00,09,1, 11.9,1,1, 0.004, 10446.709, 392.290, 52811.899 24/01/13,21:11:14,01,09,1, 11.9,1,1, 0.004, 10446.712, 392.251, 52811.954 24/01/13,21:11:14,02,09,1, 11.9,1,1, 0.004, 10446.709, 392.232, 52811.882 24/01/13,21:11:14,03,09,1, 11.9,1,1, 0.004, 10446.717, 392.238, 52811.902 24/01/13,21:11:14,04,09,1, 11.9,1,1, 0.004, 10446.707, 392.215, 52811.915 24/01/13,21:11:14,05,09,1, 11.9,1,1, 0.004, 10446.726, 392.197, 52811.892 24/01/13,21:11:14,06,09,1, 11.9,1,1, 0.004, 10446.691, 392.184, 52811.861 24/01/13,21:11:14,07,09,1, 11.9,1,1, 0.004, 10446.703, 392.174, 52811.898 24/01/13,21:11:14,08,09,1, 11.9,1,1, 0.004, 10446.725, 392.160, 52811.902 24/01/13,21:11:14,09,09,1, 11.9,1,1, 0.004, 10446.710, 392.137, 52811.882 24/01/13,21:11:14,10,09,1, 11.9,1,1, 0.004, 10446.728, 392.128, 52811.834 24/01/13,21:11:14,11,09,1, 11.9,1,1, 0.004, 10446.735, 392.145, 52811.881 24/01/13,21:11:14,12,09,1, 11.9,1,1, 0.004, 10446.712, 392.108, 52811.840 24/01/13,21:11:14,13,09,1, 11.9,1,1, 0.004, 10446.734, 392.075, 52811.921 24/01/13,21:11:14,14,09,1, 11.9,1,1, 0.004, 10446.755, 392.063, 52811.803 24/01/13,21:11:14,15,09,1, 11.9,1,1, 0.004, 10446.713, 392.076, 52811.967 24/01/13,21:11:14,16,09,1, 11.9,1,1, 0.004, 10446.725, 392.050, 52811.916 24/01/13,21:11:14,17,09,1, 11.9,1,1, 0.004, 10446.743, 392.080, 52811.855 24/01/13,21:11:14,18,09,1, 11.9,1,1, 0.004, 10446.761, 392.013, 52811.874 24/01/13,21:11:14,19,09,1, 11.9,1,1, 0.004, 10446.763, 392.020, 52811.866 24/01/13,21:11:15,00,10,1, 11.8,1,1, 0.001, 10446.759, 392.020, 52811.866 24/01/13,21:11:15,01,10,1, 11.8,1,1, 0.001, 10446.766, 391.959, 52811.868 24/01/13,21:11:15,02,10,1, 11.8,1,1, 0.001, 10446.803, 391.941, 52811.806 24/01/13,21:11:15,03,10,1, 11.8,1,1, 0.001, 10446.797, 391.943, 52811.819 24/01/13,21:11:15,04,10,1, 11.8,1,1, 0.001, 10446.812, 391.916, 52811.789 24/01/13,21:11:15,05,10,1, 11.8,1,1, 0.001, 10446.784, 391.918, 52811.868 24/01/13,21:11:15,06,10,1, 11.8,1,1, 0.001, 10446.804, 391.902, 52811.783 24/01/13,21:11:15,07,10,1, 11.8,1,1, 0.001, 10446.799, 391.911, 52811.768 24/01/13,21:11:15,08,10,1, 11.8,1,1, 0.001, 10446.781, 391.869, 52811.776 24/01/13,21:11:15,09,10,1, 11.8,1,1, 0.001, 10446.798, 391.849, 52811.722 24/01/13,21:11:15,10,10,1, 11.8,1,1, 0.001, 10446.812, 391.832, 52811.769 24/01/13,21:11:15,11,10,1, 11.8,1,1, 0.001, 10446.810, 391.802, 52811.724 24/01/13,21:11:15,12,10,1, 11.8,1,1, 0.001, 10446.842, 391.791, 52811.834 24/01/13,21:11:15,13,10,1, 11.8,1,1, 0.001, 10446.838, 391.769, 52811.764 24/01/13,21:11:15,14,10,1, 11.8,1,1, 0.001, 10446.853, 391.773, 52811.840 24/01/13,21:11:15,15,10,1, 11.8,1,1, 0.001, 10446.850, 391.749, 52811.824 24/01/13,21:11:15,16,10,1, 11.8,1,1, 0.001, 10446.849, 391.743, 52811.744 24/01/13,21:11:15,17,10,1, 11.8,1,1, 0.001, 10446.856, 391.700, 52811.823 24/01/13,21:11:15,18,10,1, 11.8,1,1, 0.001, 10446.880, 391.692, 52811.775 24/01/13,21:11:15,19,10,1, 11.8,1,1, 0.001, 10446.869, 391.659, 52811.788 24/01/13,21:11:16,00,09,1, 11.9,1,1, 0.004, 10446.868, 391.659, 52811.788 24/01/13,21:11:16,01,09,1, 11.9,1,1, 0.004, 10446.866, 391.602, 52811.753 24/01/13,21:11:16,02,09,1, 11.9,1,1, 0.004, 10446.893, 391.593, 52811.717 24/01/13,21:11:16,03,09,1, 11.9,1,1, 0.004, 10446.900, 391.591, 52811.747 24/01/13,21:11:16,04,09,1, 11.9,1,1, 0.004, 10446.895, 391.556, 52811.665 24/01/13,21:11:16,05,09,1, 11.9,1,1, 0.004, 10446.896, 391.527, 52811.715 24/01/13,21:11:16,06,09,1, 11.9,1,1, 0.004, 10446.897, 391.542, 52811.708 24/01/13,21:11:16,07,09,1, 11.9,1,1, 0.004, 10446.918, 391.508, 52811.753 24/01/13,21:11:16,08,09,1, 11.9,1,1, 0.004, 10446.926, 391.493, 52811.708 24/01/13,21:11:16,09,09,1, 11.9,1,1, 0.004, 10446.943, 391.469, 52811.647 24/01/13,21:11:16,10,09,1, 11.9,1,1, 0.004, 10446.944, 391.468, 52811.681 24/01/13,21:11:16,11,09,1, 11.9,1,1, 0.004, 10446.942, 391.463, 52811.704 24/01/13,21:11:16,12,09,1, 11.9,1,1, 0.004, 10446.957, 391.439, 52811.676 24/01/13,21:11:16,13,09,1, 11.9,1,1, 0.004, 10446.962, 391.406, 52811.662 24/01/13,21:11:16,14,09,1, 11.9,1,1, 0.004, 10446.963, 391.401, 52811.713 24/01/13,21:11:16,15,09,1, 11.9,1,1, 0.004, 10446.954, 391.386, 52811.719 24/01/13,21:11:16,16,09,1, 11.9,1,1, 0.004, 10446.988, 391.361, 52811.623 24/01/13,21:11:16,17,09,1, 11.9,1,1, 0.004, 10447.004, 391.351, 52811.664 24/01/13,21:11:16,18,09,1, 11.9,1,1, 0.004, 10446.979, 391.339, 52811.672 24/01/13,21:11:16,19,09,1, 11.9,1,1, 0.004, 10447.031, 391.305, 52811.687 24/01/13,21:11:17,00,08,1, 11.9,1,1, 0.004, 10447.026, 391.305, 52811.687 24/01/13,21:11:17,01,08,1, 11.9,1,1, 0.004, 10447.023, 391.286, 52811.686 24/01/13,21:11:17,02,08,1, 11.9,1,1, 0.004, 10447.030, 391.239, 52811.590 24/01/13,21:11:17,03,08,1, 11.9,1,1, 0.004, 10447.030, 391.231, 52811.612 24/01/13,21:11:17,04,08,1, 11.9,1,1, 0.004, 10447.060, 391.210, 52811.724 24/01/13,21:11:17,05,08,1, 11.9,1,1, 0.004, 10447.044, 391.202, 52811.681 24/01/13,21:11:17,06,08,1, 11.9,1,1, 0.004, 10447.071, 391.162, 52811.626 24/01/13,21:11:17,07,08,1, 11.9,1,1, 0.004, 10447.079, 391.162, 52811.687 24/01/13,21:11:17,08,08,1, 11.9,1,1, 0.004, 10447.087, 391.122, 52811.582 24/01/13,21:11:17,09,08,1, 11.9,1,1, 0.004, 10447.062, 391.109, 52811.614 24/01/13,21:11:17,10,08,1, 11.9,1,1, 0.004, 10447.073, 391.068, 52811.632 24/01/13,21:11:17,11,08,1, 11.9,1,1, 0.004, 10447.103, 391.048, 52811.633 24/01/13,21:11:17,12,08,1, 11.9,1,1, 0.004, 10447.099, 391.056, 52811.611 24/01/13,21:11:17,13,08,1, 11.9,1,1, 0.004, 10447.132, 391.047, 52811.634 24/01/13,21:11:17,14,08,1, 11.9,1,1, 0.004, 10447.140, 390.999, 52811.582 24/01/13,21:11:17,15,08,1, 11.9,1,1, 0.004, 10447.148, 391.019, 52811.597 24/01/13,21:11:17,16,08,1, 11.9,1,1, 0.004, 10447.141, 390.969, 52811.580 24/01/13,21:11:17,17,08,1, 11.9,1,1, 0.004, 10447.185, 390.975, 52811.576 24/01/13,21:11:17,18,08,1, 11.9,1,1, 0.004, 10447.189, 390.962, 52811.629 24/01/13,21:11:17,19,08,1, 11.9,1,1, 0.004, 10447.193, 390.950, 52811.589 24/01/13,21:11:18,00,07,1, 11.9,1,1, 0.005, 10447.185, 390.950, 52811.589 24/01/13,21:11:18,01,07,1, 11.9,1,1, 0.005, 10447.207, 390.909, 52811.547 24/01/13,21:11:18,02,07,1, 11.9,1,1, 0.005, 10447.227, 390.872, 52811.561 24/01/13,21:11:18,03,07,1, 11.9,1,1, 0.005, 10447.226, 390.865, 52811.583 24/01/13,21:11:18,04,07,1, 11.9,1,1, 0.005, 10447.232, 390.842, 52811.568 24/01/13,21:11:18,05,07,1, 11.9,1,1, 0.005, 10447.239, 390.822, 52811.498 24/01/13,21:11:18,06,07,1, 11.9,1,1, 0.005, 10447.240, 390.834, 52811.572 24/01/13,21:11:18,07,07,1, 11.9,1,1, 0.005, 10447.262, 390.813, 52811.516 24/01/13,21:11:18,08,07,1, 11.9,1,1, 0.005, 10447.291, 390.773, 52811.468 24/01/13,21:11:18,09,07,1, 11.9,1,1, 0.005, 10447.252, 390.740, 52811.458 24/01/13,21:11:18,10,07,1, 11.9,1,1, 0.005, 10447.259, 390.737, 52811.537 24/01/13,21:11:18,11,07,1, 11.9,1,1, 0.005, 10447.282, 390.723, 52811.561 24/01/13,21:11:18,12,07,1, 11.9,1,1, 0.005, 10447.297, 390.733, 52811.515 24/01/13,21:11:18,13,07,1, 11.9,1,1, 0.005, 10447.307, 390.712, 52811.496 24/01/13,21:11:18,14,07,1, 11.9,1,1, 0.005, 10447.321, 390.687, 52811.517 24/01/13,21:11:18,15,07,1, 11.9,1,1, 0.005, 10447.314, 390.656, 52811.528 24/01/13,21:11:18,16,07,1, 11.9,1,1, 0.005, 10447.358, 390.675, 52811.518 24/01/13,21:11:18,17,07,1, 11.9,1,1, 0.005, 10447.334, 390.621, 52811.412 24/01/13,21:11:18,18,07,1, 11.9,1,1, 0.005, 10447.356, 390.625, 52811.441 24/01/13,21:11:18,19,07,1, 11.9,1,1, 0.005, 10447.353, 390.611, 52811.465 24/01/13,21:11:19,00,09,1, 11.9,1,1, 0.005, 10447.352, 390.611, 52811.465 24/01/13,21:11:19,01,09,1, 11.9,1,1, 0.005, 10447.380, 390.563, 52811.483 24/01/13,21:11:19,02,09,1, 11.9,1,1, 0.005, 10447.395, 390.553, 52811.461 24/01/13,21:11:19,03,09,1, 11.9,1,1, 0.005, 10447.391, 390.544, 52811.491 24/01/13,21:11:19,04,09,1, 11.9,1,1, 0.005, 10447.401, 390.536, 52811.485 24/01/13,21:11:19,05,09,1, 11.9,1,1, 0.005, 10447.411, 390.512, 52811.392 24/01/13,21:11:19,06,09,1, 11.9,1,1, 0.005, 10447.429, 390.511, 52811.475 24/01/13,21:11:19,07,09,1, 11.9,1,1, 0.005, 10447.422, 390.486, 52811.454 24/01/13,21:11:19,08,09,1, 11.9,1,1, 0.005, 10447.420, 390.477, 52811.384 24/01/13,21:11:19,09,09,1, 11.9,1,1, 0.005, 10447.415, 390.461, 52811.399 24/01/13,21:11:19,10,09,1, 11.9,1,1, 0.005, 10447.451, 390.454, 52811.432 24/01/13,21:11:19,11,09,1, 11.9,1,1, 0.005, 10447.462, 390.408, 52811.439 24/01/13,21:11:19,12,09,1, 11.9,1,1, 0.005, 10447.468, 390.428, 52811.433 24/01/13,21:11:19,13,09,1, 11.9,1,1, 0.005, 10447.468, 390.424, 52811.475 24/01/13,21:11:19,14,09,1, 11.9,1,1, 0.005, 10447.455, 390.400, 52811.491 24/01/13,21:11:19,15,09,1, 11.9,1,1, 0.005, 10447.473, 390.371, 52811.449 24/01/13,21:11:19,16,09,1, 11.9,1,1, 0.005, 10447.490, 390.366, 52811.399 24/01/13,21:11:19,17,09,1, 11.9,1,1, 0.005, 10447.485, 390.357, 52811.455 24/01/13,21:11:19,18,09,1, 11.9,1,1, 0.005, 10447.517, 390.323, 52811.404 24/01/13,21:11:19,19,09,1, 11.9,1,1, 0.005, 10447.482, 390.317, 52811.387 24/01/13,21:11:20,00,08,1, 11.9,1,1, 0.005, 10447.477, 390.317, 52811.387 24/01/13,21:11:20,01,08,1, 11.9,1,1, 0.005, 10447.506, 390.293, 52811.460 24/01/13,21:11:20,02,08,1, 11.9,1,1, 0.005, 10447.525, 390.280, 52811.363 24/01/13,21:11:20,03,08,1, 11.9,1,1, 0.005, 10447.518, 390.248, 52811.357 24/01/13,21:11:20,04,08,1, 11.9,1,1, 0.005, 10447.541, 390.276, 52811.444 24/01/13,21:11:20,05,08,1, 11.9,1,1, 0.005, 10447.560, 390.254, 52811.367 24/01/13,21:11:20,06,08,1, 11.9,1,1, 0.005, 10447.571, 390.232, 52811.270 24/01/13,21:11:20,07,08,1, 11.9,1,1, 0.005, 10447.549, 390.204, 52811.415 24/01/13,21:11:20,08,08,1, 11.9,1,1, 0.005, 10447.558, 390.203, 52811.352 24/01/13,21:11:20,09,08,1, 11.9,1,1, 0.005, 10447.558, 390.187, 52811.453 24/01/13,21:11:20,10,08,1, 11.9,1,1, 0.005, 10447.581, 390.191, 52811.459 24/01/13,21:11:20,11,08,1, 11.9,1,1, 0.005, 10447.592, 390.165, 52811.323 24/01/13,21:11:20,12,08,1, 11.9,1,1, 0.005, 10447.606, 390.141, 52811.413 24/01/13,21:11:20,13,08,1, 11.9,1,1, 0.005, 10447.621, 390.137, 52811.365 24/01/13,21:11:20,14,08,1, 11.9,1,1, 0.005, 10447.604, 390.102, 52811.340 24/01/13,21:11:20,15,08,1, 11.9,1,1, 0.005, 10447.637, 390.085, 52811.362 24/01/13,21:11:20,16,08,1, 11.9,1,1, 0.005, 10447.614, 390.083, 52811.321 24/01/13,21:11:20,17,08,1, 11.9,1,1, 0.005, 10447.654, 390.086, 52811.280 24/01/13,21:11:20,18,08,1, 11.9,1,1, 0.005, 10447.637, 390.062, 52811.391 24/01/13,21:11:20,19,08,1, 11.9,1,1, 0.005, 10447.651, 390.042, 52811.358 24/01/13,21:11:21,00,07,1, 11.9,1,1, 0.003, 10447.644, 390.042, 52811.358 24/01/13,21:11:21,01,07,1, 11.9,1,1, 0.003, 10447.653, 390.014, 52811.357 24/01/13,21:11:21,02,07,1, 11.9,1,1, 0.003, 10447.656, 390.010, 52811.362 24/01/13,21:11:21,03,07,1, 11.9,1,1, 0.003, 10447.685, 389.971, 52811.311 24/01/13,21:11:21,04,07,1, 11.9,1,1, 0.003, 10447.681, 389.950, 52811.353 24/01/13,21:11:21,05,07,1, 11.9,1,1, 0.003, 10447.691, 389.955, 52811.215 24/01/13,21:11:21,06,07,1, 11.9,1,1, 0.003, 10447.709, 389.951, 52811.273 24/01/13,21:11:21,07,07,1, 11.9,1,1, 0.003, 10447.696, 389.955, 52811.241 24/01/13,21:11:21,08,07,1, 11.9,1,1, 0.003, 10447.700, 389.933, 52811.248 24/01/13,21:11:21,09,07,1, 11.9,1,1, 0.003, 10447.701, 389.912, 52811.304 24/01/13,21:11:21,10,07,1, 11.9,1,1, 0.003, 10447.689, 389.894, 52811.260 24/01/13,21:11:21,11,07,1, 11.9,1,1, 0.003, 10447.705, 389.865, 52811.275 24/01/13,21:11:21,12,07,1, 11.9,1,1, 0.003, 10447.721, 389.859, 52811.235 24/01/13,21:11:21,13,07,1, 11.9,1,1, 0.003, 10447.742, 389.866, 52811.356 24/01/13,21:11:21,14,07,1, 11.9,1,1, 0.003, 10447.740, 389.859, 52811.290 24/01/13,21:11:21,15,07,1, 11.9,1,1, 0.003, 10447.707, 389.815, 52811.234 24/01/13,21:11:21,16,07,1, 11.9,1,1, 0.003, 10447.734, 389.797, 52811.228 24/01/13,21:11:21,17,07,1, 11.9,1,1, 0.003, 10447.747, 389.801, 52811.319 24/01/13,21:11:21,18,07,1, 11.9,1,1, 0.003, 10447.757, 389.807, 52811.283 24/01/13,21:11:21,19,07,1, 11.9,1,1, 0.003, 10447.745, 389.811, 52811.263 24/01/13,21:11:22,00,06,1, 11.8,1,1, 0.003, 10447.744, 389.811, 52811.263 24/01/13,21:11:22,01,06,1, 11.8,1,1, 0.003, 10447.745, 389.781, 52811.255 24/01/13,21:11:22,02,06,1, 11.8,1,1, 0.003, 10447.762, 389.763, 52811.234 24/01/13,21:11:22,03,06,1, 11.8,1,1, 0.003, 10447.757, 389.745, 52811.201 24/01/13,21:11:22,04,06,1, 11.8,1,1, 0.003, 10447.763, 389.767, 52811.207 24/01/13,21:11:22,05,06,1, 11.8,1,1, 0.003, 10447.762, 389.763, 52811.195 24/01/13,21:11:22,06,06,1, 11.8,1,1, 0.003, 10447.776, 389.737, 52811.279 24/01/13,21:11:22,07,06,1, 11.8,1,1, 0.003, 10447.799, 389.701, 52811.236 24/01/13,21:11:22,08,06,1, 11.8,1,1, 0.003, 10447.790, 389.718, 52811.272 24/01/13,21:11:22,09,06,1, 11.8,1,1, 0.003, 10447.797, 389.692, 52811.206 24/01/13,21:11:22,10,06,1, 11.8,1,1, 0.003, 10447.808, 389.682, 52811.176 24/01/13,21:11:22,11,06,1, 11.8,1,1, 0.003, 10447.815, 389.684, 52811.257 24/01/13,21:11:22,12,06,1, 11.8,1,1, 0.003, 10447.806, 389.670, 52811.185 24/01/13,21:11:22,13,06,1, 11.8,1,1, 0.003, 10447.827, 389.663, 52811.169 24/01/13,21:11:22,14,06,1, 11.8,1,1, 0.003, 10447.830, 389.653, 52811.237 24/01/13,21:11:22,15,06,1, 11.8,1,1, 0.003, 10447.804, 389.644, 52811.261 24/01/13,21:11:22,16,06,1, 11.8,1,1, 0.003, 10447.813, 389.632, 52811.197 24/01/13,21:11:22,17,06,1, 11.8,1,1, 0.003, 10447.813, 389.621, 52811.230 24/01/13,21:11:22,18,06,1, 11.8,1,1, 0.003, 10447.841, 389.639, 52811.217 24/01/13,21:11:22,19,06,1, 11.8,1,1, 0.003, 10447.816, 389.625, 52811.193 24/01/13,21:11:23,00,09,1, 11.9,1,1, 0.006, 10447.811, 389.625, 52811.193 24/01/13,21:11:23,01,09,1, 11.9,1,1, 0.006, 10447.825, 389.606, 52811.173 24/01/13,21:11:23,02,09,1, 11.9,1,1, 0.006, 10447.856, 389.588, 52811.246 24/01/13,21:11:23,03,09,1, 11.9,1,1, 0.006, 10447.869, 389.602, 52811.177 24/01/13,21:11:23,04,09,1, 11.9,1,1, 0.006, 10447.861, 389.585, 52811.163 24/01/13,21:11:23,05,09,1, 11.9,1,1, 0.006, 10447.867, 389.577, 52811.190 24/01/13,21:11:23,06,09,1, 11.9,1,1, 0.006, 10447.861, 389.556, 52811.179 24/01/13,21:11:23,07,09,1, 11.9,1,1, 0.006, 10447.870, 389.554, 52811.216 24/01/13,21:11:23,08,09,1, 11.9,1,1, 0.006, 10447.872, 389.566, 52811.222 24/01/13,21:11:23,09,09,1, 11.9,1,1, 0.006, 10447.872, 389.555, 52811.176 24/01/13,21:11:23,10,09,1, 11.9,1,1, 0.006, 10447.880, 389.546, 52811.165 24/01/13,21:11:23,11,09,1, 11.9,1,1, 0.006, 10447.856, 389.559, 52811.265 24/01/13,21:11:23,12,09,1, 11.9,1,1, 0.006, 10447.895, 389.522, 52811.144 24/01/13,21:11:23,13,09,1, 11.9,1,1, 0.006, 10447.868, 389.537, 52811.181 24/01/13,21:11:23,14,09,1, 11.9,1,1, 0.006, 10447.897, 389.527, 52811.152 24/01/13,21:11:23,15,09,1, 11.9,1,1, 0.006, 10447.872, 389.541, 52811.215 24/01/13,21:11:23,16,09,1, 11.9,1,1, 0.006, 10447.888, 389.545, 52811.142 24/01/13,21:11:23,17,09,1, 11.9,1,1, 0.006, 10447.875, 389.517, 52811.203 24/01/13,21:11:23,18,09,1, 11.9,1,1, 0.006, 10447.878, 389.534, 52811.192 24/01/13,21:11:23,19,09,1, 11.9,1,1, 0.006, 10447.870, 389.515, 52811.224 24/01/13,21:11:24,00,08,1, 11.9,1,1, 0.002, 10447.869, 389.515, 52811.224 24/01/13,21:11:24,01,08,1, 11.9,1,1, 0.002, 10447.884, 389.523, 52811.183 24/01/13,21:11:24,02,08,1, 11.9,1,1, 0.002, 10447.850, 389.514, 52811.115 24/01/13,21:11:24,03,08,1, 11.9,1,1, 0.002, 10447.863, 389.519, 52811.185 24/01/13,21:11:24,04,08,1, 11.9,1,1, 0.002, 10447.860, 389.497, 52811.191 24/01/13,21:11:24,05,08,1, 11.9,1,1, 0.002, 10447.838, 389.494, 52811.180 24/01/13,21:11:24,06,08,1, 11.9,1,1, 0.002, 10447.861, 389.520, 52811.210 24/01/13,21:11:24,07,08,1, 11.9,1,1, 0.002, 10447.842, 389.517, 52811.120 24/01/13,21:11:24,08,08,1, 11.9,1,1, 0.002, 10447.864, 389.533, 52811.214 24/01/13,21:11:24,09,08,1, 11.9,1,1, 0.002, 10447.852, 389.492, 52811.111 24/01/13,21:11:24,10,08,1, 11.9,1,1, 0.002, 10447.857, 389.500, 52811.115 24/01/13,21:11:24,11,08,1, 11.9,1,1, 0.002, 10447.862, 389.523, 52811.134 24/01/13,21:11:24,12,08,1, 11.9,1,1, 0.002, 10447.843, 389.515, 52811.128 24/01/13,21:11:24,13,08,1, 11.9,1,1, 0.002, 10447.828, 389.492, 52811.257 24/01/13,21:11:24,14,08,1, 11.9,1,1, 0.002, 10447.829, 389.475, 52811.088 24/01/13,21:11:24,15,08,1, 11.9,1,1, 0.002, 10447.852, 389.502, 52811.131 24/01/13,21:11:24,16,08,1, 11.9,1,1, 0.002, 10447.844, 389.509, 52811.145 24/01/13,21:11:24,17,08,1, 11.9,1,1, 0.002, 10447.862, 389.484, 52811.098 24/01/13,21:11:24,18,08,1, 11.9,1,1, 0.002, 10447.829, 389.511, 52811.129 24/01/13,21:11:24,19,08,1, 11.9,1,1, 0.002, 10447.850, 389.510, 52811.124 24/01/13,21:11:25,00,09,1, 11.9,1,1, 0.005, 10447.844, 389.510, 52811.124 24/01/13,21:11:25,01,09,1, 11.9,1,1, 0.005, 10447.818, 389.498, 52811.163 24/01/13,21:11:25,02,09,1, 11.9,1,1, 0.005, 10447.841, 389.479, 52810.965 24/01/13,21:11:25,03,09,1, 11.9,1,1, 0.005, 10447.815, 389.522, 52811.164 24/01/13,21:11:25,04,09,1, 11.9,1,1, 0.005, 10447.785, 389.508, 52811.195 24/01/13,21:11:25,05,09,1, 11.9,1,1, 0.005, 10447.794, 389.495, 52811.170 24/01/13,21:11:25,06,09,1, 11.9,1,1, 0.005, 10447.805, 389.499, 52811.191 24/01/13,21:11:25,07,09,1, 11.9,1,1, 0.005, 10447.816, 389.500, 52811.149 24/01/13,21:11:25,08,09,1, 11.9,1,1, 0.005, 10447.818, 389.507, 52811.225 24/01/13,21:11:25,09,09,1, 11.9,1,1, 0.005, 10447.814, 389.508, 52811.136 24/01/13,21:11:25,10,09,1, 11.9,1,1, 0.005, 10447.791, 389.495, 52811.153 24/01/13,21:11:25,11,09,1, 11.9,1,1, 0.005, 10447.788, 389.541, 52811.144 24/01/13,21:11:25,12,09,1, 11.9,1,1, 0.005, 10447.787, 389.530, 52811.234 24/01/13,21:11:25,13,09,1, 11.9,1,1, 0.005, 10447.758, 389.521, 52811.190 24/01/13,21:11:25,14,09,1, 11.9,1,1, 0.005, 10447.790, 389.502, 52811.148 24/01/13,21:11:25,15,09,1, 11.9,1,1, 0.005, 10447.794, 389.507, 52811.169 24/01/13,21:11:25,16,09,1, 11.9,1,1, 0.005, 10447.775, 389.514, 52811.137 24/01/13,21:11:25,17,09,1, 11.9,1,1, 0.005, 10447.781, 389.530, 52811.215 24/01/13,21:11:25,18,09,1, 11.9,1,1, 0.005, 10447.789, 389.533, 52811.226 24/01/13,21:11:25,19,09,1, 11.9,1,1, 0.005, 10447.771, 389.555, 52811.277 24/01/13,21:11:26,00,08,1, 11.9,1,1, 0.002, 10447.769, 389.555, 52811.277 24/01/13,21:11:26,01,08,1, 11.9,1,1, 0.002, 10447.744, 389.529, 52811.220 24/01/13,21:11:26,02,08,1, 11.9,1,1, 0.002, 10447.770, 389.540, 52811.232 24/01/13,21:11:26,03,08,1, 11.9,1,1, 0.002, 10447.758, 389.551, 52811.171 24/01/13,21:11:26,04,08,1, 11.9,1,1, 0.002, 10447.751, 389.562, 52811.180 24/01/13,21:11:26,05,08,1, 11.9,1,1, 0.002, 10447.739, 389.556, 52811.222 24/01/13,21:11:26,06,08,1, 11.9,1,1, 0.002, 10447.752, 389.557, 52811.151 24/01/13,21:11:26,07,08,1, 11.9,1,1, 0.002, 10447.761, 389.549, 52811.152 24/01/13,21:11:26,08,08,1, 11.9,1,1, 0.002, 10447.742, 389.586, 52811.197 24/01/13,21:11:26,09,08,1, 11.9,1,1, 0.002, 10447.707, 389.585, 52811.253 24/01/13,21:11:26,10,08,1, 11.9,1,1, 0.002, 10447.718, 389.571, 52811.183 24/01/13,21:11:26,11,08,1, 11.9,1,1, 0.002, 10447.715, 389.573, 52811.156 24/01/13,21:11:26,12,08,1, 11.9,1,1, 0.002, 10447.727, 389.592, 52811.088 24/01/13,21:11:26,13,08,1, 11.9,1,1, 0.002, 10447.677, 389.612, 52811.254 24/01/13,21:11:26,14,08,1, 11.9,1,1, 0.002, 10447.692, 389.619, 52811.289 24/01/13,21:11:26,15,08,1, 11.9,1,1, 0.002, 10447.689, 389.636, 52811.259 24/01/13,21:11:26,16,08,1, 11.9,1,1, 0.002, 10447.668, 389.602, 52811.288 24/01/13,21:11:26,17,08,1, 11.9,1,1, 0.002, 10447.691, 389.611, 52811.322 24/01/13,21:11:26,18,08,1, 11.9,1,1, 0.002, 10447.676, 389.621, 52811.275 24/01/13,21:11:26,19,08,1, 11.9,1,1, 0.002, 10447.677, 389.608, 52811.259 24/01/13,21:11:27,00,08,1, 11.9,1,1, 0.002, 10447.669, 389.608, 52811.259 24/01/13,21:11:27,01,08,1, 11.9,1,1, 0.002, 10447.650, 389.631, 52811.194 24/01/13,21:11:27,02,08,1, 11.9,1,1, 0.002, 10447.661, 389.627, 52811.235 24/01/13,21:11:27,03,08,1, 11.9,1,1, 0.002, 10447.664, 389.632, 52811.247 24/01/13,21:11:27,04,08,1, 11.9,1,1, 0.002, 10447.655, 389.611, 52811.201 24/01/13,21:11:27,05,08,1, 11.9,1,1, 0.002, 10447.640, 389.639, 52811.255 24/01/13,21:11:27,06,08,1, 11.9,1,1, 0.002, 10447.644, 389.638, 52811.264 24/01/13,21:11:27,07,08,1, 11.9,1,1, 0.002, 10447.601, 389.653, 52811.275 24/01/13,21:11:27,08,08,1, 11.9,1,1, 0.002, 10447.641, 389.652, 52811.315 24/01/13,21:11:27,09,08,1, 11.9,1,1, 0.002, 10447.613, 389.665, 52811.246 24/01/13,21:11:27,10,08,1, 11.9,1,1, 0.002, 10447.621, 389.677, 52811.199 24/01/13,21:11:27,11,08,1, 11.9,1,1, 0.002, 10447.604, 389.691, 52811.339 24/01/13,21:11:27,12,08,1, 11.9,1,1, 0.002, 10447.596, 389.697, 52811.270 24/01/13,21:11:27,13,08,1, 11.9,1,1, 0.002, 10447.596, 389.670, 52811.221 24/01/13,21:11:27,14,08,1, 11.9,1,1, 0.002, 10447.581, 389.709, 52811.292 24/01/13,21:11:27,15,08,1, 11.9,1,1, 0.002, 10447.605, 389.699, 52811.249 24/01/13,21:11:27,16,08,1, 11.9,1,1, 0.002, 10447.567, 389.722, 52811.244 24/01/13,21:11:27,17,08,1, 11.9,1,1, 0.002, 10447.571, 389.710, 52811.285 24/01/13,21:11:27,18,08,1, 11.9,1,1, 0.002, 10447.569, 389.728, 52811.299 24/01/13,21:11:27,19,08,1, 11.9,1,1, 0.002, 10447.561, 389.708, 52811.276 24/01/13,21:11:28,00,08,1, 11.9,1,1, 0.005, 10447.561, 389.708, 52811.276 24/01/13,21:11:28,01,08,1, 11.9,1,1, 0.005, 10447.567, 389.713, 52811.230 24/01/13,21:11:28,02,08,1, 11.9,1,1, 0.005, 10447.546, 389.745, 52811.332 24/01/13,21:11:28,03,08,1, 11.9,1,1, 0.005, 10447.535, 389.752, 52811.270 24/01/13,21:11:28,04,08,1, 11.9,1,1, 0.005, 10447.536, 389.735, 52811.292 24/01/13,21:11:28,05,08,1, 11.9,1,1, 0.005, 10447.528, 389.770, 52811.296 24/01/13,21:11:28,06,08,1, 11.9,1,1, 0.005, 10447.504, 389.789, 52811.311 24/01/13,21:11:28,07,08,1, 11.9,1,1, 0.005, 10447.486, 389.790, 52811.327 24/01/13,21:11:28,08,08,1, 11.9,1,1, 0.005, 10447.491, 389.789, 52811.315 24/01/13,21:11:28,09,08,1, 11.9,1,1, 0.005, 10447.482, 389.779, 52811.320 24/01/13,21:11:28,10,08,1, 11.9,1,1, 0.005, 10447.497, 389.786, 52811.295 24/01/13,21:11:28,11,08,1, 11.9,1,1, 0.005, 10447.479, 389.779, 52811.283 24/01/13,21:11:28,12,08,1, 11.9,1,1, 0.005, 10447.493, 389.770, 52811.261 24/01/13,21:11:28,13,08,1, 11.9,1,1, 0.005, 10447.472, 389.794, 52811.306 24/01/13,21:11:28,14,08,1, 11.9,1,1, 0.005, 10447.468, 389.793, 52811.297 24/01/13,21:11:28,15,08,1, 11.9,1,1, 0.005, 10447.437, 389.790, 52811.318 24/01/13,21:11:28,16,08,1, 11.9,1,1, 0.005, 10447.442, 389.820, 52811.339 24/01/13,21:11:28,17,08,1, 11.9,1,1, 0.005, 10447.432, 389.797, 52811.331 24/01/13,21:11:28,18,08,1, 11.9,1,1, 0.005, 10447.424, 389.824, 52811.332 24/01/13,21:11:28,19,08,1, 11.9,1,1, 0.005, 10447.432, 389.802, 52811.321 24/01/13,21:11:29,00,07,1, 11.9,1,1, 0.005, 10447.427, 389.802, 52811.321 24/01/13,21:11:29,01,07,1, 11.9,1,1, 0.005, 10447.397, 389.807, 52811.277 24/01/13,21:11:29,02,07,1, 11.9,1,1, 0.005, 10447.423, 389.810, 52811.314 24/01/13,21:11:29,03,07,1, 11.9,1,1, 0.005, 10447.403, 389.822, 52811.366 24/01/13,21:11:29,04,07,1, 11.9,1,1, 0.005, 10447.401, 389.828, 52811.341 24/01/13,21:11:29,05,07,1, 11.9,1,1, 0.005, 10447.394, 389.838, 52811.335 24/01/13,21:11:29,06,07,1, 11.9,1,1, 0.005, 10447.365, 389.819, 52811.306 24/01/13,21:11:29,07,07,1, 11.9,1,1, 0.005, 10447.375, 389.844, 52811.291 24/01/13,21:11:29,08,07,1, 11.9,1,1, 0.005, 10447.370, 389.817, 52811.296 24/01/13,21:11:29,09,07,1, 11.9,1,1, 0.005, 10447.364, 389.825, 52811.382 24/01/13,21:11:29,10,07,1, 11.9,1,1, 0.005, 10447.387, 389.843, 52811.118 24/01/13,21:11:29,11,07,1, 11.9,1,1, 0.005, 10447.348, 389.851, 52811.396 24/01/13,21:11:29,12,07,1, 11.9,1,1, 0.005, 10447.358, 389.863, 52811.388 24/01/13,21:11:29,13,07,1, 11.9,1,1, 0.005, 10447.335, 389.834, 52811.318 24/01/13,21:11:29,14,07,1, 11.9,1,1, 0.005, 10447.345, 389.866, 52811.339 24/01/13,21:11:29,15,07,1, 11.9,1,1, 0.005, 10447.345, 389.872, 52811.341 24/01/13,21:11:29,16,07,1, 11.9,1,1, 0.005, 10447.350, 389.871, 52811.357 24/01/13,21:11:29,17,07,1, 11.9,1,1, 0.005, 10447.327, 389.885, 52811.416 24/01/13,21:11:29,18,07,1, 11.9,1,1, 0.005, 10447.327, 389.881, 52811.403 24/01/13,21:11:29,19,07,1, 11.9,1,1, 0.005, 10447.312, 389.862, 52811.337 24/01/13,21:11:30,00,07,1, 11.8,1,1, 0.001, 10447.310, 389.862, 52811.337 24/01/13,21:11:30,01,07,1, 11.8,1,1, 0.001, 10447.318, 389.858, 52811.392 24/01/13,21:11:30,02,07,1, 11.8,1,1, 0.001, 10447.285, 389.899, 52811.372 24/01/13,21:11:30,03,07,1, 11.8,1,1, 0.001, 10447.304, 389.902, 52811.362 24/01/13,21:11:30,04,07,1, 11.8,1,1, 0.001, 10447.301, 389.894, 52811.343 24/01/13,21:11:30,05,07,1, 11.8,1,1, 0.001, 10447.281, 389.887, 52811.345 24/01/13,21:11:30,06,07,1, 11.8,1,1, 0.001, 10447.281, 389.898, 52811.374 24/01/13,21:11:30,07,07,1, 11.8,1,1, 0.001, 10447.266, 389.908, 52811.340 24/01/13,21:11:30,08,07,1, 11.8,1,1, 0.001, 10447.261, 389.888, 52811.391 24/01/13,21:11:30,09,07,1, 11.8,1,1, 0.001, 10447.253, 389.916, 52811.384 24/01/13,21:11:30,10,07,1, 11.8,1,1, 0.001, 10447.264, 389.929, 52811.348 24/01/13,21:11:30,11,07,1, 11.8,1,1, 0.001, 10447.248, 389.933, 52811.390 24/01/13,21:11:30,12,07,1, 11.8,1,1, 0.001, 10447.226, 389.925, 52811.340 24/01/13,21:11:30,13,07,1, 11.8,1,1, 0.001, 10447.256, 389.950, 52811.379 24/01/13,21:11:30,14,07,1, 11.8,1,1, 0.001, 10447.236, 389.938, 52811.318 24/01/13,21:11:30,15,07,1, 11.8,1,1, 0.001, 10447.214, 389.945, 52811.380 24/01/13,21:11:30,16,07,1, 11.8,1,1, 0.001, 10447.209, 389.968, 52811.368 24/01/13,21:11:30,17,07,1, 11.8,1,1, 0.001, 10447.227, 389.975, 52811.362 24/01/13,21:11:30,18,07,1, 11.8,1,1, 0.001, 10447.227, 389.973, 52811.210 24/01/13,21:11:30,19,07,1, 11.8,1,1, 0.001, 10447.228, 389.932, 52811.266 24/01/13,21:11:31,00,07,1, 11.9,1,1, 0.002, 10447.227, 389.932, 52811.266 24/01/13,21:11:31,01,07,1, 11.9,1,1, 0.002, 10447.200, 389.977, 52811.328 24/01/13,21:11:31,02,07,1, 11.9,1,1, 0.002, 10447.175, 389.962, 52811.392 24/01/13,21:11:31,03,07,1, 11.9,1,1, 0.002, 10447.205, 389.983, 52811.386 24/01/13,21:11:31,04,07,1, 11.9,1,1, 0.002, 10447.197, 389.974, 52811.279 24/01/13,21:11:31,05,07,1, 11.9,1,1, 0.002, 10447.173, 390.008, 52811.420 24/01/13,21:11:31,06,07,1, 11.9,1,1, 0.002, 10447.190, 390.000, 52811.388 24/01/13,21:11:31,07,07,1, 11.9,1,1, 0.002, 10447.148, 390.015, 52811.397 24/01/13,21:11:31,08,07,1, 11.9,1,1, 0.002, 10447.191, 390.005, 52811.371 24/01/13,21:11:31,09,07,1, 11.9,1,1, 0.002, 10447.140, 390.009, 52811.358 24/01/13,21:11:31,10,07,1, 11.9,1,1, 0.002, 10447.159, 390.032, 52811.378 24/01/13,21:11:31,11,07,1, 11.9,1,1, 0.002, 10447.149, 390.020, 52811.399 24/01/13,21:11:31,12,07,1, 11.9,1,1, 0.002, 10447.144, 390.036, 52811.424 24/01/13,21:11:31,13,07,1, 11.9,1,1, 0.002, 10447.143, 390.037, 52811.419 24/01/13,21:11:31,14,07,1, 11.9,1,1, 0.002, 10447.166, 390.022, 52811.421 24/01/13,21:11:31,15,07,1, 11.9,1,1, 0.002, 10447.153, 390.049, 52811.434 24/01/13,21:11:31,16,07,1, 11.9,1,1, 0.002, 10447.129, 390.041, 52811.389 24/01/13,21:11:31,17,07,1, 11.9,1,1, 0.002, 10447.105, 390.065, 52811.429 24/01/13,21:11:31,18,07,1, 11.9,1,1, 0.002, 10447.126, 390.081, 52811.451 24/01/13,21:11:31,19,07,1, 11.9,1,1, 0.002, 10447.121, 390.067, 52811.382 24/01/13,21:11:32,00,08,1, 11.9,1,1, 0.003, 10447.118, 390.067, 52811.382 24/01/13,21:11:32,01,08,1, 11.9,1,1, 0.003, 10447.114, 390.094, 52811.452 24/01/13,21:11:32,02,08,1, 11.9,1,1, 0.003, 10447.110, 390.088, 52811.362 24/01/13,21:11:32,03,08,1, 11.9,1,1, 0.003, 10447.102, 390.101, 52811.405 24/01/13,21:11:32,04,08,1, 11.9,1,1, 0.003, 10447.095, 390.109, 52811.446 24/01/13,21:11:32,05,08,1, 11.9,1,1, 0.003, 10447.105, 390.114, 52811.434 24/01/13,21:11:32,06,08,1, 11.9,1,1, 0.003, 10447.096, 390.101, 52811.433 24/01/13,21:11:32,07,08,1, 11.9,1,1, 0.003, 10447.073, 390.115, 52811.449 24/01/13,21:11:32,08,08,1, 11.9,1,1, 0.003, 10447.060, 390.116, 52811.444 24/01/13,21:11:32,09,08,1, 11.9,1,1, 0.003, 10447.077, 390.101, 52811.459 24/01/13,21:11:32,10,08,1, 11.9,1,1, 0.003, 10447.062, 390.140, 52811.454 24/01/13,21:11:32,11,08,1, 11.9,1,1, 0.003, 10447.057, 390.119, 52811.442 24/01/13,21:11:32,12,08,1, 11.9,1,1, 0.003, 10447.040, 390.120, 52811.411 24/01/13,21:11:32,13,08,1, 11.9,1,1, 0.003, 10447.049, 390.121, 52811.408 24/01/13,21:11:32,14,08,1, 11.9,1,1, 0.003, 10447.064, 390.149, 52811.434 24/01/13,21:11:32,15,08,1, 11.9,1,1, 0.003, 10447.057, 390.150, 52811.480 24/01/13,21:11:32,16,08,1, 11.9,1,1, 0.003, 10446.980, 390.126, 52811.482 24/01/13,21:11:32,17,08,1, 11.9,1,1, 0.003, 10447.013, 390.135, 52811.465 24/01/13,21:11:32,18,08,1, 11.9,1,1, 0.003, 10447.020, 390.148, 52811.419 24/01/13,21:11:32,19,08,1, 11.9,1,1, 0.003, 10447.034, 390.153, 52811.473 24/01/13,21:11:33,00,08,1, 11.9,1,1, 0.004, 10447.026, 390.153, 52811.473 24/01/13,21:11:33,01,08,1, 11.9,1,1, 0.004, 10447.008, 390.164, 52811.448 24/01/13,21:11:33,02,08,1, 11.9,1,1, 0.004, 10446.977, 390.170, 52811.391 24/01/13,21:11:33,03,08,1, 11.9,1,1, 0.004, 10446.978, 390.160, 52811.447 24/01/13,21:11:33,04,08,1, 11.9,1,1, 0.004, 10446.987, 390.178, 52811.421 24/01/13,21:11:33,05,08,1, 11.9,1,1, 0.004, 10446.970, 390.161, 52811.451 24/01/13,21:11:33,06,08,1, 11.9,1,1, 0.004, 10446.993, 390.187, 52811.461 24/01/13,21:11:33,07,08,1, 11.9,1,1, 0.004, 10446.986, 390.179, 52811.290 24/01/13,21:11:33,08,08,1, 11.9,1,1, 0.004, 10446.980, 390.178, 52811.530 24/01/13,21:11:33,09,08,1, 11.9,1,1, 0.004, 10446.984, 390.169, 52811.363 24/01/13,21:11:33,10,08,1, 11.9,1,1, 0.004, 10446.945, 390.202, 52811.506 24/01/13,21:11:33,11,08,1, 11.9,1,1, 0.004, 10446.932, 390.207, 52811.457 24/01/13,21:11:33,12,08,1, 11.9,1,1, 0.004, 10446.934, 390.208, 52811.440 24/01/13,21:11:33,13,08,1, 11.9,1,1, 0.004, 10446.943, 390.176, 52811.407 24/01/13,21:11:33,14,08,1, 11.9,1,1, 0.004, 10446.946, 390.209, 52811.523 24/01/13,21:11:33,15,08,1, 11.9,1,1, 0.004, 10446.941, 390.193, 52811.441 24/01/13,21:11:33,16,08,1, 11.9,1,1, 0.004, 10446.925, 390.201, 52811.474 24/01/13,21:11:33,17,08,1, 11.9,1,1, 0.004, 10446.916, 390.230, 52811.498 24/01/13,21:11:33,18,08,1, 11.9,1,1, 0.004, 10446.894, 390.208, 52811.447 24/01/13,21:11:33,19,08,1, 11.9,1,1, 0.004, 10446.919, 390.216, 52811.464 24/01/13,21:11:34,00,07,1, 12.0,1,1, 0.006, 10446.918, 390.216, 52811.464 24/01/13,21:11:34,01,07,1, 12.0,1,1, 0.006, 10446.930, 390.219, 52811.444 24/01/13,21:11:34,02,07,1, 12.0,1,1, 0.006, 10446.908, 390.207, 52811.439 24/01/13,21:11:34,03,07,1, 12.0,1,1, 0.006, 10446.890, 390.234, 52811.540 24/01/13,21:11:34,04,07,1, 12.0,1,1, 0.006, 10446.887, 390.211, 52811.435 24/01/13,21:11:34,05,07,1, 12.0,1,1, 0.006, 10446.895, 390.252, 52811.417 24/01/13,21:11:34,06,07,1, 12.0,1,1, 0.006, 10446.893, 390.225, 52811.568 24/01/13,21:11:34,07,07,1, 12.0,1,1, 0.006, 10446.883, 390.217, 52811.436 24/01/13,21:11:34,08,07,1, 12.0,1,1, 0.006, 10446.872, 390.219, 52811.475 24/01/13,21:11:34,09,07,1, 12.0,1,1, 0.006, 10446.867, 390.268, 52811.491 24/01/13,21:11:34,10,07,1, 12.0,1,1, 0.006, 10446.836, 390.250, 52811.523 24/01/13,21:11:34,11,07,1, 12.0,1,1, 0.006, 10446.883, 390.243, 52811.425 24/01/13,21:11:34,12,07,1, 12.0,1,1, 0.006, 10446.870, 390.254, 52811.446 24/01/13,21:11:34,13,07,1, 12.0,1,1, 0.006, 10446.837, 390.254, 52811.465 24/01/13,21:11:34,14,07,1, 12.0,1,1, 0.006, 10446.852, 390.249, 52811.447 24/01/13,21:11:34,15,07,1, 12.0,1,1, 0.006, 10446.858, 390.227, 52811.454 24/01/13,21:11:34,16,07,1, 12.0,1,1, 0.006, 10446.847, 390.239, 52811.450 24/01/13,21:11:34,17,07,1, 12.0,1,1, 0.006, 10446.821, 390.274, 52811.452 24/01/13,21:11:34,18,07,1, 12.0,1,1, 0.006, 10446.836, 390.268, 52811.460 24/01/13,21:11:34,19,07,1, 12.0,1,1, 0.006, 10446.835, 390.282, 52811.555 24/01/13,21:11:35,00,07,1, 11.8,1,1, 0.005, 10446.835, 390.282, 52811.555 24/01/13,21:11:35,01,07,1, 11.8,1,1, 0.005, 10446.825, 390.253, 52811.440 24/01/13,21:11:35,02,07,1, 11.8,1,1, 0.005, 10446.827, 390.294, 52811.628 24/01/13,21:11:35,03,07,1, 11.8,1,1, 0.005, 10446.787, 390.294, 52811.602 24/01/13,21:11:35,04,07,1, 11.8,1,1, 0.005, 10446.778, 390.276, 52811.555 24/01/13,21:11:35,05,07,1, 11.8,1,1, 0.005, 10446.830, 390.286, 52811.458 24/01/13,21:11:35,06,07,1, 11.8,1,1, 0.005, 10446.810, 390.275, 52811.528 24/01/13,21:11:35,07,07,1, 11.8,1,1, 0.005, 10446.798, 390.268, 52811.487 24/01/13,21:11:35,08,07,1, 11.8,1,1, 0.005, 10446.813, 390.266, 52811.469 24/01/13,21:11:35,09,07,1, 11.8,1,1, 0.005, 10446.804, 390.271, 52811.550 24/01/13,21:11:35,10,07,1, 11.8,1,1, 0.005, 10446.787, 390.266, 52811.544 24/01/13,21:11:35,11,07,1, 11.8,1,1, 0.005, 10446.798, 390.255, 52811.504 24/01/13,21:11:35,12,07,1, 11.8,1,1, 0.005, 10446.797, 390.285, 52811.508 24/01/13,21:11:35,13,07,1, 11.8,1,1, 0.005, 10446.780, 390.259, 52811.450 24/01/13,21:11:35,14,07,1, 11.8,1,1, 0.005, 10446.772, 390.301, 52811.627 24/01/13,21:11:35,15,07,1, 11.8,1,1, 0.005, 10446.740, 390.283, 52811.511 24/01/13,21:11:35,16,07,1, 11.8,1,1, 0.005, 10446.729, 390.294, 52811.560 24/01/13,21:11:35,17,07,1, 11.8,1,1, 0.005, 10446.761, 390.277, 52811.533 24/01/13,21:11:35,18,07,1, 11.8,1,1, 0.005, 10446.742, 390.281, 52811.500 24/01/13,21:11:35,19,07,1, 11.8,1,1, 0.005, 10446.739, 390.290, 52811.537 24/01/13,21:11:36,00,07,1, 11.9,1,1, 0.002, 10446.734, 390.290, 52811.537 24/01/13,21:11:36,01,07,1, 11.9,1,1, 0.002, 10446.741, 390.280, 52811.465 24/01/13,21:11:36,02,07,1, 11.9,1,1, 0.002, 10446.769, 390.288, 52811.543 24/01/13,21:11:36,03,07,1, 11.9,1,1, 0.002, 10446.769, 390.303, 52811.541 24/01/13,21:11:36,04,07,1, 11.9,1,1, 0.002, 10446.775, 390.302, 52811.594 24/01/13,21:11:36,05,07,1, 11.9,1,1, 0.002, 10446.741, 390.321, 52811.538 24/01/13,21:11:36,06,07,1, 11.9,1,1, 0.002, 10446.746, 390.297, 52811.572 24/01/13,21:11:36,07,07,1, 11.9,1,1, 0.002, 10446.760, 390.308, 52811.489 24/01/13,21:11:36,08,07,1, 11.9,1,1, 0.002, 10446.716, 390.310, 52811.527 24/01/13,21:11:36,09,07,1, 11.9,1,1, 0.002, 10446.747, 390.294, 52811.433 24/01/13,21:11:36,10,07,1, 11.9,1,1, 0.002, 10446.751, 390.349, 52811.482 24/01/13,21:11:36,11,07,1, 11.9,1,1, 0.002, 10446.722, 390.336, 52811.523 24/01/13,21:11:36,12,07,1, 11.9,1,1, 0.002, 10446.750, 390.341, 52811.534 24/01/13,21:11:36,13,07,1, 11.9,1,1, 0.002, 10446.739, 390.318, 52811.464 24/01/13,21:11:36,14,07,1, 11.9,1,1, 0.002, 10446.737, 390.312, 52811.499 24/01/13,21:11:36,15,07,1, 11.9,1,1, 0.002, 10446.726, 390.344, 52811.539 24/01/13,21:11:36,16,07,1, 11.9,1,1, 0.002, 10446.725, 390.321, 52811.457 24/01/13,21:11:36,17,07,1, 11.9,1,1, 0.002, 10446.743, 390.366, 52811.488 24/01/13,21:11:36,18,07,1, 11.9,1,1, 0.002, 10446.733, 390.322, 52811.353 24/01/13,21:11:36,19,07,1, 11.9,1,1, 0.002, 10446.711, 390.350, 52811.548 24/01/13,21:11:37,00,07,1, 11.9,1,1, 0.001, 10446.709, 390.350, 52811.548 24/01/13,21:11:37,01,07,1, 11.9,1,1, 0.001, 10446.707, 390.358, 52811.504 24/01/13,21:11:37,02,07,1, 11.9,1,1, 0.001, 10446.705, 390.363, 52811.531 24/01/13,21:11:37,03,07,1, 11.9,1,1, 0.001, 10446.700, 390.373, 52811.580 24/01/13,21:11:37,04,07,1, 11.9,1,1, 0.001, 10446.726, 390.364, 52811.495 24/01/13,21:11:37,05,07,1, 11.9,1,1, 0.001, 10446.689, 390.364, 52811.546 24/01/13,21:11:37,06,07,1, 11.9,1,1, 0.001, 10446.679, 390.403, 52811.569 24/01/13,21:11:37,07,07,1, 11.9,1,1, 0.001, 10446.698, 390.392, 52811.566 24/01/13,21:11:37,08,07,1, 11.9,1,1, 0.001, 10446.673, 390.394, 52811.560 24/01/13,21:11:37,09,07,1, 11.9,1,1, 0.001, 10446.692, 390.379, 52811.464 24/01/13,21:11:37,10,07,1, 11.9,1,1, 0.001, 10446.670, 390.359, 52811.492 24/01/13,21:11:37,11,07,1, 11.9,1,1, 0.001, 10446.664, 390.377, 52811.558 24/01/13,21:11:37,12,07,1, 11.9,1,1, 0.001, 10446.666, 390.401, 52811.568 24/01/13,21:11:37,13,07,1, 11.9,1,1, 0.001, 10446.649, 390.385, 52811.466 24/01/13,21:11:37,14,07,1, 11.9,1,1, 0.001, 10446.689, 390.374, 52811.509 24/01/13,21:11:37,15,07,1, 11.9,1,1, 0.001, 10446.664, 390.379, 52811.517 24/01/13,21:11:37,16,07,1, 11.9,1,1, 0.001, 10446.644, 390.363, 52811.502 24/01/13,21:11:37,17,07,1, 11.9,1,1, 0.001, 10446.675, 390.377, 52811.524 24/01/13,21:11:37,18,07,1, 11.9,1,1, 0.001, 10446.678, 390.397, 52811.511 24/01/13,21:11:37,19,07,1, 11.9,1,1, 0.001, 10446.633, 390.425, 52811.551 24/01/13,21:11:38,00,07,1, 11.9,1,1, 0.005, 10446.626, 390.425, 52811.551 24/01/13,21:11:38,01,07,1, 11.9,1,1, 0.005, 10446.647, 390.413, 52811.500 24/01/13,21:11:38,02,07,1, 11.9,1,1, 0.005, 10446.633, 390.394, 52811.572 24/01/13,21:11:38,03,07,1, 11.9,1,1, 0.005, 10446.633, 390.426, 52811.629 24/01/13,21:11:38,04,07,1, 11.9,1,1, 0.005, 10446.647, 390.427, 52811.558 24/01/13,21:11:38,05,07,1, 11.9,1,1, 0.005, 10446.638, 390.420, 52811.596 24/01/13,21:11:38,06,07,1, 11.9,1,1, 0.005, 10446.634, 390.431, 52811.585 24/01/13,21:11:38,07,07,1, 11.9,1,1, 0.005, 10446.645, 390.428, 52811.531 24/01/13,21:11:38,08,07,1, 11.9,1,1, 0.005, 10446.612, 390.408, 52811.533 24/01/13,21:11:38,09,07,1, 11.9,1,1, 0.005, 10446.624, 390.441, 52811.570 24/01/13,21:11:38,10,07,1, 11.9,1,1, 0.005, 10446.621, 390.434, 52811.584 24/01/13,21:11:38,11,07,1, 11.9,1,1, 0.005, 10446.637, 390.430, 52811.531 24/01/13,21:11:38,12,07,1, 11.9,1,1, 0.005, 10446.628, 390.438, 52811.521 24/01/13,21:11:38,13,07,1, 11.9,1,1, 0.005, 10446.634, 390.465, 52811.596 24/01/13,21:11:38,14,07,1, 11.9,1,1, 0.005, 10446.628, 390.440, 52811.565 24/01/13,21:11:38,15,07,1, 11.9,1,1, 0.005, 10446.633, 390.448, 52811.526 24/01/13,21:11:38,16,07,1, 11.9,1,1, 0.005, 10446.593, 390.443, 52811.574 24/01/13,21:11:38,17,07,1, 11.9,1,1, 0.005, 10446.610, 390.445, 52811.574 24/01/13,21:11:38,18,07,1, 11.9,1,1, 0.005, 10446.605, 390.465, 52811.628 24/01/13,21:11:38,19,07,1, 11.9,1,1, 0.005, 10446.588, 390.467, 52811.573 24/01/13,21:11:39,00,07,1, 11.9,1,1, 0.004, 10446.584, 390.467, 52811.573 24/01/13,21:11:39,01,07,1, 11.9,1,1, 0.004, 10446.605, 390.468, 52811.666 24/01/13,21:11:39,02,07,1, 11.9,1,1, 0.004, 10446.562, 390.510, 52811.686 24/01/13,21:11:39,03,07,1, 11.9,1,1, 0.004, 10446.555, 390.471, 52811.488 24/01/13,21:11:39,04,07,1, 11.9,1,1, 0.004, 10446.550, 390.465, 52811.577 24/01/13,21:11:39,05,07,1, 11.9,1,1, 0.004, 10446.586, 390.497, 52811.553 24/01/13,21:11:39,06,07,1, 11.9,1,1, 0.004, 10446.566, 390.477, 52811.563 24/01/13,21:11:39,07,07,1, 11.9,1,1, 0.004, 10446.578, 390.505, 52811.556 24/01/13,21:11:39,08,07,1, 11.9,1,1, 0.004, 10446.584, 390.486, 52811.615 24/01/13,21:11:39,09,07,1, 11.9,1,1, 0.004, 10446.562, 390.522, 52811.621 24/01/13,21:11:39,10,07,1, 11.9,1,1, 0.004, 10446.553, 390.493, 52811.561 24/01/13,21:11:39,11,07,1, 11.9,1,1, 0.004, 10446.563, 390.506, 52811.561 24/01/13,21:11:39,12,07,1, 11.9,1,1, 0.004, 10446.560, 390.504, 52811.618 24/01/13,21:11:39,13,07,1, 11.9,1,1, 0.004, 10446.548, 390.517, 52811.599 24/01/13,21:11:39,14,07,1, 11.9,1,1, 0.004, 10446.558, 390.518, 52811.625 24/01/13,21:11:39,15,07,1, 11.9,1,1, 0.004, 10446.572, 390.518, 52811.660 24/01/13,21:11:39,16,07,1, 11.9,1,1, 0.004, 10446.547, 390.529, 52811.581 24/01/13,21:11:39,17,07,1, 11.9,1,1, 0.004, 10446.531, 390.531, 52811.641 24/01/13,21:11:39,18,07,1, 11.9,1,1, 0.004, 10446.553, 390.542, 52811.634 24/01/13,21:11:39,19,07,1, 11.9,1,1, 0.004, 10446.544, 390.545, 52811.584 24/01/13,21:11:40,00,07,1, 11.9,1,1, 0.002, 10446.543, 390.545, 52811.584 24/01/13,21:11:40,01,07,1, 11.9,1,1, 0.002, 10446.545, 390.541, 52811.565 24/01/13,21:11:40,02,07,1, 11.9,1,1, 0.002, 10446.540, 390.551, 52811.575 24/01/13,21:11:40,03,07,1, 11.9,1,1, 0.002, 10446.542, 390.545, 52811.647 24/01/13,21:11:40,04,07,1, 11.9,1,1, 0.002, 10446.523, 390.561, 52811.683 24/01/13,21:11:40,05,07,1, 11.9,1,1, 0.002, 10446.536, 390.537, 52811.591 24/01/13,21:11:40,06,07,1, 11.9,1,1, 0.002, 10446.515, 390.543, 52811.523 24/01/13,21:11:40,07,07,1, 11.9,1,1, 0.002, 10446.533, 390.555, 52811.642 24/01/13,21:11:40,08,07,1, 11.9,1,1, 0.002, 10446.532, 390.566, 52811.649 24/01/13,21:11:40,09,07,1, 11.9,1,1, 0.002, 10446.515, 390.581, 52811.569 24/01/13,21:11:40,10,07,1, 11.9,1,1, 0.002, 10446.523, 390.580, 52811.644 24/01/13,21:11:40,11,07,1, 11.9,1,1, 0.002, 10446.546, 390.569, 52811.594 24/01/13,21:11:40,12,07,1, 11.9,1,1, 0.002, 10446.530, 390.587, 52811.671 24/01/13,21:11:40,13,07,1, 11.9,1,1, 0.002, 10446.532, 390.570, 52811.573 24/01/13,21:11:40,14,07,1, 11.9,1,1, 0.002, 10446.521, 390.594, 52811.598 24/01/13,21:11:40,15,07,1, 11.9,1,1, 0.002, 10446.511, 390.589, 52811.688 24/01/13,21:11:40,16,07,1, 11.9,1,1, 0.002, 10446.498, 390.596, 52811.640 24/01/13,21:11:40,17,07,1, 11.9,1,1, 0.002, 10446.495, 390.604, 52811.693 24/01/13,21:11:40,18,07,1, 11.9,1,1, 0.002, 10446.478, 390.620, 52811.643 24/01/13,21:11:40,19,07,1, 11.9,1,1, 0.002, 10446.498, 390.620, 52811.677 24/01/13,21:11:41,00,07,1, 12.0,1,1, 0.008, 10446.492, 390.620, 52811.677 24/01/13,21:11:41,01,07,1, 12.0,1,1, 0.008, 10446.502, 390.627, 52811.563 24/01/13,21:11:41,02,07,1, 12.0,1,1, 0.008, 10446.473, 390.629, 52811.699 24/01/13,21:11:41,03,07,1, 12.0,1,1, 0.008, 10446.488, 390.621, 52811.735 24/01/13,21:11:41,04,07,1, 12.0,1,1, 0.008, 10446.503, 390.599, 52811.614 24/01/13,21:11:41,05,07,1, 12.0,1,1, 0.008, 10446.477, 390.613, 52811.607 24/01/13,21:11:41,06,07,1, 12.0,1,1, 0.008, 10446.475, 390.631, 52811.700 24/01/13,21:11:41,07,07,1, 12.0,1,1, 0.008, 10446.489, 390.650, 52811.614 24/01/13,21:11:41,08,07,1, 12.0,1,1, 0.008, 10446.505, 390.623, 52811.634 24/01/13,21:11:41,09,07,1, 12.0,1,1, 0.008, 10446.491, 390.629, 52811.666 24/01/13,21:11:41,10,07,1, 12.0,1,1, 0.008, 10446.487, 390.645, 52811.628 24/01/13,21:11:41,11,07,1, 12.0,1,1, 0.008, 10446.450, 390.650, 52811.652 24/01/13,21:11:41,12,07,1, 12.0,1,1, 0.008, 10446.464, 390.657, 52811.694 24/01/13,21:11:41,13,07,1, 12.0,1,1, 0.008, 10446.466, 390.643, 52811.631 24/01/13,21:11:41,14,07,1, 12.0,1,1, 0.008, 10446.462, 390.676, 52811.691 24/01/13,21:11:41,15,07,1, 12.0,1,1, 0.008, 10446.463, 390.671, 52811.665 24/01/13,21:11:41,16,07,1, 12.0,1,1, 0.008, 10446.478, 390.655, 52811.605 24/01/13,21:11:41,17,07,1, 12.0,1,1, 0.008, 10446.471, 390.644, 52811.647 24/01/13,21:11:41,18,07,1, 12.0,1,1, 0.008, 10446.463, 390.683, 52811.675 24/01/13,21:11:41,19,07,1, 12.0,1,1, 0.008, 10446.438, 390.672, 52811.646 24/01/13,21:11:42,00,07,1, 11.9,1,1, 0.004, 10446.434, 390.672, 52811.646 24/01/13,21:11:42,01,07,1, 11.9,1,1, 0.004, 10446.439, 390.692, 52811.651 24/01/13,21:11:42,02,07,1, 11.9,1,1, 0.004, 10446.453, 390.694, 52811.705 24/01/13,21:11:42,03,07,1, 11.9,1,1, 0.004, 10446.425, 390.691, 52811.737 24/01/13,21:11:42,04,07,1, 11.9,1,1, 0.004, 10446.454, 390.690, 52811.621 24/01/13,21:11:42,05,07,1, 11.9,1,1, 0.004, 10446.431, 390.725, 52811.731 24/01/13,21:11:42,06,07,1, 11.9,1,1, 0.004, 10446.442, 390.688, 52811.603 24/01/13,21:11:42,07,07,1, 11.9,1,1, 0.004, 10446.437, 390.732, 52811.701 24/01/13,21:11:42,08,07,1, 11.9,1,1, 0.004, 10446.433, 390.720, 52811.695 24/01/13,21:11:42,09,07,1, 11.9,1,1, 0.004, 10446.393, 390.720, 52811.712 24/01/13,21:11:42,10,07,1, 11.9,1,1, 0.004, 10446.423, 390.714, 52811.667 24/01/13,21:11:42,11,07,1, 11.9,1,1, 0.004, 10446.438, 390.714, 52811.600 24/01/13,21:11:42,12,07,1, 11.9,1,1, 0.004, 10446.434, 390.732, 52811.665 24/01/13,21:11:42,13,07,1, 11.9,1,1, 0.004, 10446.433, 390.740, 52811.713 24/01/13,21:11:42,14,07,1, 11.9,1,1, 0.004, 10446.402, 390.718, 52811.702 24/01/13,21:11:42,15,07,1, 11.9,1,1, 0.004, 10446.442, 390.730, 52811.618 24/01/13,21:11:42,16,07,1, 11.9,1,1, 0.004, 10446.434, 390.736, 52811.641 24/01/13,21:11:42,17,07,1, 11.9,1,1, 0.004, 10446.413, 390.739, 52811.742 24/01/13,21:11:42,18,07,1, 11.9,1,1, 0.004, 10446.432, 390.723, 52811.672 24/01/13,21:11:42,19,07,1, 11.9,1,1, 0.004, 10446.394, 390.738, 52811.673 24/01/13,21:11:43,00,08,1, 11.8,1,1, 0.004, 10446.392, 390.738, 52811.673 24/01/13,21:11:43,01,08,1, 11.8,1,1, 0.004, 10446.405, 390.723, 52811.621 24/01/13,21:11:43,02,08,1, 11.8,1,1, 0.004, 10446.409, 390.729, 52811.644 24/01/13,21:11:43,03,08,1, 11.8,1,1, 0.004, 10446.415, 390.754, 52811.725 24/01/13,21:11:43,04,08,1, 11.8,1,1, 0.004, 10446.417, 390.776, 52811.681 24/01/13,21:11:43,05,08,1, 11.8,1,1, 0.004, 10446.414, 390.754, 52811.691 24/01/13,21:11:43,06,08,1, 11.8,1,1, 0.004, 10446.394, 390.770, 52811.759 24/01/13,21:11:43,07,08,1, 11.8,1,1, 0.004, 10446.391, 390.771, 52811.738 24/01/13,21:11:43,08,08,1, 11.8,1,1, 0.004, 10446.410, 390.780, 52811.774 24/01/13,21:11:43,09,08,1, 11.8,1,1, 0.004, 10446.387, 390.807, 52811.740 24/01/13,21:11:43,10,08,1, 11.8,1,1, 0.004, 10446.399, 390.781, 52811.727 24/01/13,21:11:43,11,08,1, 11.8,1,1, 0.004, 10446.387, 390.768, 52811.730 24/01/13,21:11:43,12,08,1, 11.8,1,1, 0.004, 10446.408, 390.781, 52811.680 24/01/13,21:11:43,13,08,1, 11.8,1,1, 0.004, 10446.384, 390.780, 52811.660 24/01/13,21:11:43,14,08,1, 11.8,1,1, 0.004, 10446.400, 390.776, 52811.694 24/01/13,21:11:43,15,08,1, 11.8,1,1, 0.004, 10446.372, 390.795, 52811.686 24/01/13,21:11:43,16,08,1, 11.8,1,1, 0.004, 10446.396, 390.798, 52811.713 24/01/13,21:11:43,17,08,1, 11.8,1,1, 0.004, 10446.393, 390.839, 52811.760 24/01/13,21:11:43,18,08,1, 11.8,1,1, 0.004, 10446.388, 390.818, 52811.781 24/01/13,21:11:43,19,08,1, 11.8,1,1, 0.004, 10446.367, 390.821, 52811.644 24/01/13,21:11:44,00,07,1, 11.9,1,1, 0.006, 10446.359, 390.821, 52811.644 24/01/13,21:11:44,01,07,1, 11.9,1,1, 0.006, 10446.375, 390.812, 52811.660 24/01/13,21:11:44,02,07,1, 11.9,1,1, 0.006, 10446.371, 390.805, 52811.680 24/01/13,21:11:44,03,07,1, 11.9,1,1, 0.006, 10446.385, 390.818, 52811.699 24/01/13,21:11:44,04,07,1, 11.9,1,1, 0.006, 10446.377, 390.827, 52811.696 24/01/13,21:11:44,05,07,1, 11.9,1,1, 0.006, 10446.329, 390.838, 52811.693 24/01/13,21:11:44,06,07,1, 11.9,1,1, 0.006, 10446.370, 390.835, 52811.755 24/01/13,21:11:44,07,07,1, 11.9,1,1, 0.006, 10446.379, 390.844, 52811.719 24/01/13,21:11:44,08,07,1, 11.9,1,1, 0.006, 10446.351, 390.845, 52811.650 24/01/13,21:11:44,09,07,1, 11.9,1,1, 0.006, 10446.354, 390.860, 52811.730 24/01/13,21:11:44,10,07,1, 11.9,1,1, 0.006, 10446.378, 390.844, 52811.750 24/01/13,21:11:44,11,07,1, 11.9,1,1, 0.006, 10446.367, 390.843, 52811.691 24/01/13,21:11:44,12,07,1, 11.9,1,1, 0.006, 10446.391, 390.850, 52811.706 24/01/13,21:11:44,13,07,1, 11.9,1,1, 0.006, 10446.378, 390.843, 52811.662 24/01/13,21:11:44,14,07,1, 11.9,1,1, 0.006, 10446.337, 390.854, 52811.747 24/01/13,21:11:44,15,07,1, 11.9,1,1, 0.006, 10446.368, 390.826, 52811.658 24/01/13,21:11:44,16,07,1, 11.9,1,1, 0.006, 10446.327, 390.862, 52811.772 24/01/13,21:11:44,17,07,1, 11.9,1,1, 0.006, 10446.324, 390.852, 52811.697 24/01/13,21:11:44,18,07,1, 11.9,1,1, 0.006, 10446.348, 390.865, 52811.694 24/01/13,21:11:44,19,07,1, 11.9,1,1, 0.006, 10446.358, 390.873, 52811.769 24/01/13,21:11:45,00,09,1, 11.9,1,1, 0.002, 10446.351, 390.873, 52811.769 24/01/13,21:11:45,01,09,1, 11.9,1,1, 0.002, 10446.337, 390.839, 52811.724 24/01/13,21:11:45,02,09,1, 11.9,1,1, 0.002, 10446.340, 390.832, 52811.637 24/01/13,21:11:45,03,09,1, 11.9,1,1, 0.002, 10446.354, 390.867, 52811.723 24/01/13,21:11:45,04,09,1, 11.9,1,1, 0.002, 10446.337, 390.841, 52811.742 24/01/13,21:11:45,05,09,1, 11.9,1,1, 0.002, 10446.325, 390.852, 52811.759 24/01/13,21:11:45,06,09,1, 11.9,1,1, 0.002, 10446.328, 390.863, 52811.708 24/01/13,21:11:45,07,09,1, 11.9,1,1, 0.002, 10446.345, 390.867, 52811.699 24/01/13,21:11:45,08,09,1, 11.9,1,1, 0.002, 10446.340, 390.870, 52811.761 24/01/13,21:11:45,09,09,1, 11.9,1,1, 0.002, 10446.344, 390.873, 52811.691 24/01/13,21:11:45,10,09,1, 11.9,1,1, 0.002, 10446.324, 390.873, 52811.726 24/01/13,21:11:45,11,09,1, 11.9,1,1, 0.002, 10446.317, 390.863, 52811.694 24/01/13,21:11:45,12,09,1, 11.9,1,1, 0.002, 10446.312, 390.843, 52811.756 24/01/13,21:11:45,13,09,1, 11.9,1,1, 0.002, 10446.294, 390.890, 52811.753 24/01/13,21:11:45,14,09,1, 11.9,1,1, 0.002, 10446.339, 390.840, 52811.709 24/01/13,21:11:45,15,09,1, 11.9,1,1, 0.002, 10446.340, 390.873, 52811.731 24/01/13,21:11:45,16,09,1, 11.9,1,1, 0.002, 10446.296, 390.890, 52811.786 24/01/13,21:11:45,17,09,1, 11.9,1,1, 0.002, 10446.330, 390.871, 52811.692 24/01/13,21:11:45,18,09,1, 11.9,1,1, 0.002, 10446.313, 390.899, 52811.751 24/01/13,21:11:45,19,09,1, 11.9,1,1, 0.002, 10446.302, 390.910, 52811.704 24/01/13,21:11:46,00,08,1, 11.8,1,1, 0.007, 10446.301, 390.910, 52811.704 24/01/13,21:11:46,01,08,1, 11.8,1,1, 0.007, 10446.307, 390.916, 52811.664 24/01/13,21:11:46,02,08,1, 11.8,1,1, 0.007, 10446.310, 390.896, 52811.734 24/01/13,21:11:46,03,08,1, 11.8,1,1, 0.007, 10446.306, 390.894, 52811.746 24/01/13,21:11:46,04,08,1, 11.8,1,1, 0.007, 10446.302, 390.904, 52811.736 24/01/13,21:11:46,05,08,1, 11.8,1,1, 0.007, 10446.319, 390.897, 52811.777 24/01/13,21:11:46,06,08,1, 11.8,1,1, 0.007, 10446.296, 390.920, 52811.786 24/01/13,21:11:46,07,08,1, 11.8,1,1, 0.007, 10446.305, 390.919, 52811.792 24/01/13,21:11:46,08,08,1, 11.8,1,1, 0.007, 10446.319, 390.917, 52811.741 24/01/13,21:11:46,09,08,1, 11.8,1,1, 0.007, 10446.289, 390.919, 52811.712 24/01/13,21:11:46,10,08,1, 11.8,1,1, 0.007, 10446.270, 390.929, 52811.756 24/01/13,21:11:46,11,08,1, 11.8,1,1, 0.007, 10446.297, 390.932, 52811.736 24/01/13,21:11:46,12,08,1, 11.8,1,1, 0.007, 10446.296, 390.917, 52811.779 24/01/13,21:11:46,13,08,1, 11.8,1,1, 0.007, 10446.304, 390.951, 52811.731 24/01/13,21:11:46,14,08,1, 11.8,1,1, 0.007, 10446.311, 390.918, 52811.802 24/01/13,21:11:46,15,08,1, 11.8,1,1, 0.007, 10446.269, 390.950, 52811.795 24/01/13,21:11:46,16,08,1, 11.8,1,1, 0.007, 10446.302, 390.940, 52811.786 24/01/13,21:11:46,17,08,1, 11.8,1,1, 0.007, 10446.267, 390.930, 52811.730 24/01/13,21:11:46,18,08,1, 11.8,1,1, 0.007, 10446.261, 390.949, 52811.800 24/01/13,21:11:46,19,08,1, 11.8,1,1, 0.007, 10446.276, 390.977, 52811.775 24/01/13,21:11:47,00,09,1, 11.9,1,1, 0.008, 10446.275, 390.977, 52811.775 24/01/13,21:11:47,01,09,1, 11.9,1,1, 0.008, 10446.256, 390.969, 52811.826 24/01/13,21:11:47,02,09,1, 11.9,1,1, 0.008, 10446.253, 390.974, 52811.758 24/01/13,21:11:47,03,09,1, 11.9,1,1, 0.008, 10446.262, 390.992, 52811.788 24/01/13,21:11:47,04,09,1, 11.9,1,1, 0.008, 10446.278, 391.000, 52811.827 24/01/13,21:11:47,05,09,1, 11.9,1,1, 0.008, 10446.271, 390.991, 52811.822 24/01/13,21:11:47,06,09,1, 11.9,1,1, 0.008, 10446.262, 390.976, 52811.777 24/01/13,21:11:47,07,09,1, 11.9,1,1, 0.008, 10446.262, 391.000, 52811.794 24/01/13,21:11:47,08,09,1, 11.9,1,1, 0.008, 10446.263, 390.988, 52811.738 24/01/13,21:11:47,09,09,1, 11.9,1,1, 0.008, 10446.243, 390.974, 52811.793 24/01/13,21:11:47,10,09,1, 11.9,1,1, 0.008, 10446.232, 390.979, 52811.808 24/01/13,21:11:47,11,09,1, 11.9,1,1, 0.008, 10446.234, 390.995, 52811.902 24/01/13,21:11:47,12,09,1, 11.9,1,1, 0.008, 10446.235, 390.996, 52811.834 24/01/13,21:11:47,13,09,1, 11.9,1,1, 0.008, 10446.228, 390.989, 52811.831 24/01/13,21:11:47,14,09,1, 11.9,1,1, 0.008, 10446.246, 391.011, 52811.786 24/01/13,21:11:47,15,09,1, 11.9,1,1, 0.008, 10446.233, 391.010, 52811.759 24/01/13,21:11:47,16,09,1, 11.9,1,1, 0.008, 10446.213, 391.011, 52811.825 24/01/13,21:11:47,17,09,1, 11.9,1,1, 0.008, 10446.235, 390.992, 52811.781 24/01/13,21:11:47,18,09,1, 11.9,1,1, 0.008, 10446.219, 391.031, 52811.727 24/01/13,21:11:47,19,09,1, 11.9,1,1, 0.008, 10446.213, 391.028, 52811.735 24/01/13,21:11:48,00,10,1, 11.9,1,1, 0.006, 10446.209, 391.028, 52811.735 24/01/13,21:11:48,01,10,1, 11.9,1,1, 0.006, 10446.193, 391.034, 52811.786 24/01/13,21:11:48,02,10,1, 11.9,1,1, 0.006, 10446.190, 391.036, 52811.769 24/01/13,21:11:48,03,10,1, 11.9,1,1, 0.006, 10446.190, 391.014, 52811.732 24/01/13,21:11:48,04,10,1, 11.9,1,1, 0.006, 10446.207, 391.032, 52811.754 24/01/13,21:11:48,05,10,1, 11.9,1,1, 0.006, 10446.185, 391.056, 52811.823 24/01/13,21:11:48,06,10,1, 11.9,1,1, 0.006, 10446.185, 391.065, 52811.860 24/01/13,21:11:48,07,10,1, 11.9,1,1, 0.006, 10446.188, 391.045, 52811.755 24/01/13,21:11:48,08,10,1, 11.9,1,1, 0.006, 10446.173, 391.052, 52811.740 24/01/13,21:11:48,09,10,1, 11.9,1,1, 0.006, 10446.167, 391.061, 52811.848 24/01/13,21:11:48,10,10,1, 11.9,1,1, 0.006, 10446.179, 391.064, 52811.725 24/01/13,21:11:48,11,10,1, 11.9,1,1, 0.006, 10446.174, 391.079, 52811.757 24/01/13,21:11:48,12,10,1, 11.9,1,1, 0.006, 10446.178, 391.079, 52811.725 24/01/13,21:11:48,13,10,1, 11.9,1,1, 0.006, 10446.196, 391.084, 52811.741 24/01/13,21:11:48,14,10,1, 11.9,1,1, 0.006, 10446.156, 391.112, 52811.775 24/01/13,21:11:48,15,10,1, 11.9,1,1, 0.006, 10446.163, 391.084, 52811.754 24/01/13,21:11:48,16,10,1, 11.9,1,1, 0.006, 10446.146, 391.098, 52811.738 24/01/13,21:11:48,17,10,1, 11.9,1,1, 0.006, 10446.129, 391.067, 52811.742 24/01/13,21:11:48,18,10,1, 11.9,1,1, 0.006, 10446.150, 391.081, 52811.824 24/01/13,21:11:48,19,10,1, 11.9,1,1, 0.006, 10446.158, 391.090, 52811.744 24/01/13,21:11:49,00,10,1, 11.8,1,1, 0.005, 10446.150, 391.090, 52811.744 24/01/13,21:11:49,01,10,1, 11.8,1,1, 0.005, 10446.139, 391.090, 52811.753 24/01/13,21:11:49,02,10,1, 11.8,1,1, 0.005, 10446.121, 391.093, 52811.858 24/01/13,21:11:49,03,10,1, 11.8,1,1, 0.005, 10446.111, 391.077, 52811.790 24/01/13,21:11:49,04,10,1, 11.8,1,1, 0.005, 10446.131, 391.095, 52811.820 24/01/13,21:11:49,05,10,1, 11.8,1,1, 0.005, 10446.129, 391.071, 52811.867 24/01/13,21:11:49,06,10,1, 11.8,1,1, 0.005, 10446.116, 391.079, 52811.870 24/01/13,21:11:49,07,10,1, 11.8,1,1, 0.005, 10446.126, 391.109, 52811.858 24/01/13,21:11:49,08,10,1, 11.8,1,1, 0.005, 10446.124, 391.107, 52811.763 24/01/13,21:11:49,09,10,1, 11.8,1,1, 0.005, 10446.083, 391.113, 52811.839 24/01/13,21:11:49,10,10,1, 11.8,1,1, 0.005, 10446.110, 391.100, 52811.805 24/01/13,21:11:49,11,10,1, 11.8,1,1, 0.005, 10446.080, 391.126, 52811.825 24/01/13,21:11:49,12,10,1, 11.8,1,1, 0.005, 10446.105, 391.121, 52811.823 24/01/13,21:11:49,13,10,1, 11.8,1,1, 0.005, 10446.061, 391.145, 52811.813 24/01/13,21:11:49,14,10,1, 11.8,1,1, 0.005, 10446.084, 391.134, 52811.865 24/01/13,21:11:49,15,10,1, 11.8,1,1, 0.005, 10446.091, 391.130, 52811.864 24/01/13,21:11:49,16,10,1, 11.8,1,1, 0.005, 10446.080, 391.140, 52811.790 24/01/13,21:11:49,17,10,1, 11.8,1,1, 0.005, 10446.082, 391.130, 52811.868 24/01/13,21:11:49,18,10,1, 11.8,1,1, 0.005, 10446.087, 391.127, 52811.826 24/01/13,21:11:49,19,10,1, 11.8,1,1, 0.005, 10446.065, 391.134, 52811.818 24/01/13,21:11:50,00,09,1, 11.8,1,1, 0.003, 10446.059, 391.134, 52811.818 24/01/13,21:11:50,01,09,1, 11.8,1,1, 0.003, 10446.066, 391.159, 52811.795 24/01/13,21:11:50,02,09,1, 11.8,1,1, 0.003, 10446.063, 391.149, 52811.844 24/01/13,21:11:50,03,09,1, 11.8,1,1, 0.003, 10446.064, 391.160, 52811.852 24/01/13,21:11:50,04,09,1, 11.8,1,1, 0.003, 10446.055, 391.139, 52811.822 24/01/13,21:11:50,05,09,1, 11.8,1,1, 0.003, 10446.040, 391.142, 52811.888 24/01/13,21:11:50,06,09,1, 11.8,1,1, 0.003, 10446.027, 391.126, 52811.886 24/01/13,21:11:50,07,09,1, 11.8,1,1, 0.003, 10446.048, 391.141, 52811.880 24/01/13,21:11:50,08,09,1, 11.8,1,1, 0.003, 10446.044, 391.147, 52811.817 24/01/13,21:11:50,09,09,1, 11.8,1,1, 0.003, 10446.033, 391.143, 52811.853 24/01/13,21:11:50,10,09,1, 11.8,1,1, 0.003, 10446.011, 391.150, 52811.791 24/01/13,21:11:50,11,09,1, 11.8,1,1, 0.003, 10446.006, 391.157, 52811.888 24/01/13,21:11:50,12,09,1, 11.8,1,1, 0.003, 10446.009, 391.154, 52811.847 24/01/13,21:11:50,13,09,1, 11.8,1,1, 0.003, 10446.026, 391.142, 52811.757 24/01/13,21:11:50,14,09,1, 11.8,1,1, 0.003, 10446.020, 391.157, 52811.870 24/01/13,21:11:50,15,09,1, 11.8,1,1, 0.003, 10445.995, 391.153, 52811.865 24/01/13,21:11:50,16,09,1, 11.8,1,1, 0.003, 10446.001, 391.153, 52811.760 24/01/13,21:11:50,17,09,1, 11.8,1,1, 0.003, 10445.991, 391.175, 52811.872 24/01/13,21:11:50,18,09,1, 11.8,1,1, 0.003, 10446.011, 391.176, 52811.872 24/01/13,21:11:50,19,09,1, 11.8,1,1, 0.003, 10446.011, 391.173, 52811.900 24/01/13,21:11:51,00,08,1, 12.0,1,1, 0.008, 10446.008, 391.173, 52811.900 24/01/13,21:11:51,01,08,1, 12.0,1,1, 0.008, 10446.005, 391.169, 52811.736 24/01/13,21:11:51,02,08,1, 12.0,1,1, 0.008, 10445.992, 391.186, 52811.852 24/01/13,21:11:51,03,08,1, 12.0,1,1, 0.008, 10445.969, 391.183, 52811.798 24/01/13,21:11:51,04,08,1, 12.0,1,1, 0.008, 10445.997, 391.172, 52811.806 24/01/13,21:11:51,05,08,1, 12.0,1,1, 0.008, 10445.966, 391.173, 52811.833 24/01/13,21:11:51,06,08,1, 12.0,1,1, 0.008, 10445.953, 391.184, 52811.853 24/01/13,21:11:51,07,08,1, 12.0,1,1, 0.008, 10445.964, 391.166, 52811.819 24/01/13,21:11:51,08,08,1, 12.0,1,1, 0.008, 10445.965, 391.196, 52811.925 24/01/13,21:11:51,09,08,1, 12.0,1,1, 0.008, 10445.967, 391.206, 52811.837 24/01/13,21:11:51,10,08,1, 12.0,1,1, 0.008, 10445.962, 391.202, 52811.845 24/01/13,21:11:51,11,08,1, 12.0,1,1, 0.008, 10445.955, 391.186, 52811.845 24/01/13,21:11:51,12,08,1, 12.0,1,1, 0.008, 10445.952, 391.209, 52811.926 24/01/13,21:11:51,13,08,1, 12.0,1,1, 0.008, 10445.973, 391.200, 52811.908 24/01/13,21:11:51,14,08,1, 12.0,1,1, 0.008, 10445.945, 391.202, 52811.895 24/01/13,21:11:51,15,08,1, 12.0,1,1, 0.008, 10445.954, 391.214, 52811.877 24/01/13,21:11:51,16,08,1, 12.0,1,1, 0.008, 10445.941, 391.209, 52811.936 24/01/13,21:11:51,17,08,1, 12.0,1,1, 0.008, 10445.952, 391.185, 52811.896 24/01/13,21:11:51,18,08,1, 12.0,1,1, 0.008, 10445.920, 391.195, 52811.895 24/01/13,21:11:51,19,08,1, 12.0,1,1, 0.008, 10445.937, 391.187, 52811.899 24/01/13,21:11:52,00,09,1, 11.9,1,1, 0.006, 10445.933, 391.187, 52811.899 24/01/13,21:11:52,01,09,1, 11.9,1,1, 0.006, 10445.925, 391.200, 52811.885 24/01/13,21:11:52,02,09,1, 11.9,1,1, 0.006, 10445.909, 391.215, 52811.848 24/01/13,21:11:52,03,09,1, 11.9,1,1, 0.006, 10445.917, 391.217, 52811.903 24/01/13,21:11:52,04,09,1, 11.9,1,1, 0.006, 10445.924, 391.233, 52811.934 24/01/13,21:11:52,05,09,1, 11.9,1,1, 0.006, 10445.887, 391.234, 52811.886 24/01/13,21:11:52,06,09,1, 11.9,1,1, 0.006, 10445.872, 391.213, 52811.793 24/01/13,21:11:52,07,09,1, 11.9,1,1, 0.006, 10445.951, 391.205, 52811.818 24/01/13,21:11:52,08,09,1, 11.9,1,1, 0.006, 10445.882, 391.218, 52811.878 24/01/13,21:11:52,09,09,1, 11.9,1,1, 0.006, 10445.875, 391.223, 52811.817 24/01/13,21:11:52,10,09,1, 11.9,1,1, 0.006, 10445.872, 391.231, 52811.895 24/01/13,21:11:52,11,09,1, 11.9,1,1, 0.006, 10445.898, 391.236, 52811.837 24/01/13,21:11:52,12,09,1, 11.9,1,1, 0.006, 10445.877, 391.232, 52811.955 24/01/13,21:11:52,13,09,1, 11.9,1,1, 0.006, 10445.860, 391.242, 52811.909 24/01/13,21:11:52,14,09,1, 11.9,1,1, 0.006, 10445.857, 391.244, 52811.894 24/01/13,21:11:52,15,09,1, 11.9,1,1, 0.006, 10445.871, 391.218, 52811.926 24/01/13,21:11:52,16,09,1, 11.9,1,1, 0.006, 10445.869, 391.227, 52811.876 24/01/13,21:11:52,17,09,1, 11.9,1,1, 0.006, 10445.901, 391.209, 52811.623 24/01/13,21:11:52,18,09,1, 11.9,1,1, 0.006, 10445.845, 391.244, 52811.874 24/01/13,21:11:52,19,09,1, 11.9,1,1, 0.006, 10445.831, 391.249, 52811.957 24/01/13,21:11:53,00,08,1, 11.9,1,1, 0.002, 10445.825, 391.249, 52811.957 24/01/13,21:11:53,01,08,1, 11.9,1,1, 0.002, 10445.859, 391.246, 52811.943 24/01/13,21:11:53,02,08,1, 11.9,1,1, 0.002, 10445.841, 391.227, 52811.872 24/01/13,21:11:53,03,08,1, 11.9,1,1, 0.002, 10445.853, 391.232, 52811.847 24/01/13,21:11:53,04,08,1, 11.9,1,1, 0.002, 10445.848, 391.281, 52811.967 24/01/13,21:11:53,05,08,1, 11.9,1,1, 0.002, 10445.832, 391.261, 52811.862 24/01/13,21:11:53,06,08,1, 11.9,1,1, 0.002, 10445.827, 391.292, 52811.917 24/01/13,21:11:53,07,08,1, 11.9,1,1, 0.002, 10445.831, 391.270, 52811.914 24/01/13,21:11:53,08,08,1, 11.9,1,1, 0.002, 10445.806, 391.288, 52811.861 24/01/13,21:11:53,09,08,1, 11.9,1,1, 0.002, 10445.809, 391.267, 52811.928 24/01/13,21:11:53,10,08,1, 11.9,1,1, 0.002, 10445.813, 391.288, 52811.953 24/01/13,21:11:53,11,08,1, 11.9,1,1, 0.002, 10445.825, 391.268, 52811.883 24/01/13,21:11:53,12,08,1, 11.9,1,1, 0.002, 10445.807, 391.277, 52811.925 24/01/13,21:11:53,13,08,1, 11.9,1,1, 0.002, 10445.826, 391.283, 52811.876 24/01/13,21:11:53,14,08,1, 11.9,1,1, 0.002, 10445.796, 391.284, 52811.931 24/01/13,21:11:53,15,08,1, 11.9,1,1, 0.002, 10445.765, 391.283, 52811.919 24/01/13,21:11:53,16,08,1, 11.9,1,1, 0.002, 10445.742, 391.296, 52811.952 24/01/13,21:11:53,17,08,1, 11.9,1,1, 0.002, 10445.747, 391.286, 52811.938 24/01/13,21:11:53,18,08,1, 11.9,1,1, 0.002, 10445.757, 391.321, 52811.956 24/01/13,21:11:53,19,08,1, 11.9,1,1, 0.002, 10445.764, 391.292, 52811.931 24/01/13,21:11:54,00,09,1, 11.9,1,1, 0.008, 10445.758, 391.292, 52811.931 24/01/13,21:11:54,01,09,1, 11.9,1,1, 0.008, 10445.742, 391.289, 52811.900 24/01/13,21:11:54,02,09,1, 11.9,1,1, 0.008, 10445.751, 391.307, 52811.887 24/01/13,21:11:54,03,09,1, 11.9,1,1, 0.008, 10445.742, 391.315, 52811.955 24/01/13,21:11:54,04,09,1, 11.9,1,1, 0.008, 10445.716, 391.297, 52811.851 24/01/13,21:11:54,05,09,1, 11.9,1,1, 0.008, 10445.734, 391.289, 52811.967 24/01/13,21:11:54,06,09,1, 11.9,1,1, 0.008, 10445.712, 391.298, 52811.862 24/01/13,21:11:54,07,09,1, 11.9,1,1, 0.008, 10445.723, 391.283, 52811.876 24/01/13,21:11:54,08,09,1, 11.9,1,1, 0.008, 10445.703, 391.307, 52811.962 24/01/13,21:11:54,09,09,1, 11.9,1,1, 0.008, 10445.700, 391.323, 52811.951 24/01/13,21:11:54,10,09,1, 11.9,1,1, 0.008, 10445.698, 391.299, 52811.910 24/01/13,21:11:54,11,09,1, 11.9,1,1, 0.008, 10445.706, 391.325, 52811.906 24/01/13,21:11:54,12,09,1, 11.9,1,1, 0.008, 10445.706, 391.334, 52811.981 24/01/13,21:11:54,13,09,1, 11.9,1,1, 0.008, 10445.703, 391.319, 52812.010 24/01/13,21:11:54,14,09,1, 11.9,1,1, 0.008, 10445.686, 391.315, 52811.970 24/01/13,21:11:54,15,09,1, 11.9,1,1, 0.008, 10445.676, 391.329, 52812.032 24/01/13,21:11:54,16,09,1, 11.9,1,1, 0.008, 10445.671, 391.359, 52812.024 24/01/13,21:11:54,17,09,1, 11.9,1,1, 0.008, 10445.661, 391.339, 52811.936 24/01/13,21:11:54,18,09,1, 11.9,1,1, 0.008, 10445.676, 391.334, 52811.942 24/01/13,21:11:54,19,09,1, 11.9,1,1, 0.008, 10445.672, 391.351, 52812.021 24/01/13,21:11:55,00,07,1, 11.9,1,1, 0.002, 10445.666, 391.351, 52812.021 24/01/13,21:11:55,01,07,1, 11.9,1,1, 0.002, 10445.658, 391.337, 52811.932 24/01/13,21:11:55,02,07,1, 11.9,1,1, 0.002, 10445.648, 391.351, 52812.023 24/01/13,21:11:55,03,07,1, 11.9,1,1, 0.002, 10445.646, 391.356, 52811.941 24/01/13,21:11:55,04,07,1, 11.9,1,1, 0.002, 10445.638, 391.362, 52811.899 24/01/13,21:11:55,05,07,1, 11.9,1,1, 0.002, 10445.635, 391.341, 52811.945 24/01/13,21:11:55,06,07,1, 11.9,1,1, 0.002, 10445.620, 391.367, 52811.976 24/01/13,21:11:55,07,07,1, 11.9,1,1, 0.002, 10445.654, 391.350, 52811.987 24/01/13,21:11:55,08,07,1, 11.9,1,1, 0.002, 10445.609, 391.362, 52811.975 24/01/13,21:11:55,09,07,1, 11.9,1,1, 0.002, 10445.619, 391.364, 52812.015 24/01/13,21:11:55,10,07,1, 11.9,1,1, 0.002, 10445.616, 391.348, 52811.934 24/01/13,21:11:55,11,07,1, 11.9,1,1, 0.002, 10445.600, 391.360, 52811.954 24/01/13,21:11:55,12,07,1, 11.9,1,1, 0.002, 10445.625, 391.374, 52811.981 24/01/13,21:11:55,13,07,1, 11.9,1,1, 0.002, 10445.614, 391.361, 52812.033 24/01/13,21:11:55,14,07,1, 11.9,1,1, 0.002, 10445.588, 391.352, 52811.962 24/01/13,21:11:55,15,07,1, 11.9,1,1, 0.002, 10445.586, 391.386, 52811.983 24/01/13,21:11:55,16,07,1, 11.9,1,1, 0.002, 10445.583, 391.381, 52812.044 24/01/13,21:11:55,17,07,1, 11.9,1,1, 0.002, 10445.562, 391.374, 52811.972 24/01/13,21:11:55,18,07,1, 11.9,1,1, 0.002, 10445.599, 391.361, 52811.955 24/01/13,21:11:55,19,07,1, 11.9,1,1, 0.002, 10445.563, 391.372, 52812.026 24/01/13,21:11:56,00,08,1, 11.9,1,1, 0.005, 10445.558, 391.372, 52812.026 24/01/13,21:11:56,01,08,1, 11.9,1,1, 0.005, 10445.560, 391.391, 52812.032 24/01/13,21:11:56,02,08,1, 11.9,1,1, 0.005, 10445.542, 391.397, 52812.026 24/01/13,21:11:56,03,08,1, 11.9,1,1, 0.005, 10445.543, 391.417, 52812.027 24/01/13,21:11:56,04,08,1, 11.9,1,1, 0.005, 10445.527, 391.399, 52812.052 24/01/13,21:11:56,05,08,1, 11.9,1,1, 0.005, 10445.539, 391.416, 52811.985 24/01/13,21:11:56,06,08,1, 11.9,1,1, 0.005, 10445.550, 391.412, 52812.013 24/01/13,21:11:56,07,08,1, 11.9,1,1, 0.005, 10445.554, 391.399, 52811.947 24/01/13,21:11:56,08,08,1, 11.9,1,1, 0.005, 10445.537, 391.416, 52812.079 24/01/13,21:11:56,09,08,1, 11.9,1,1, 0.005, 10445.523, 391.450, 52812.013 24/01/13,21:11:56,10,08,1, 11.9,1,1, 0.005, 10445.508, 391.392, 52812.022 24/01/13,21:11:56,11,08,1, 11.9,1,1, 0.005, 10445.510, 391.411, 52812.028 24/01/13,21:11:56,12,08,1, 11.9,1,1, 0.005, 10445.506, 391.443, 52812.023 24/01/13,21:11:56,13,08,1, 11.9,1,1, 0.005, 10445.516, 391.419, 52812.038 24/01/13,21:11:56,14,08,1, 11.9,1,1, 0.005, 10445.506, 391.445, 52812.058 24/01/13,21:11:56,15,08,1, 11.9,1,1, 0.005, 10445.494, 391.428, 52812.003 24/01/13,21:11:56,16,08,1, 11.9,1,1, 0.005, 10445.506, 391.445, 52812.044 24/01/13,21:11:56,17,08,1, 11.9,1,1, 0.005, 10445.474, 391.422, 52812.017 24/01/13,21:11:56,18,08,1, 11.9,1,1, 0.005, 10445.481, 391.453, 52812.082 24/01/13,21:11:56,19,08,1, 11.9,1,1, 0.005, 10445.471, 391.453, 52812.072 24/01/13,21:11:57,00,08,1, 11.9,1,1, 0.005, 10445.466, 391.453, 52812.072 24/01/13,21:11:57,01,08,1, 11.9,1,1, 0.005, 10445.474, 391.437, 52812.043 24/01/13,21:11:57,02,08,1, 11.9,1,1, 0.005, 10445.491, 391.479, 52812.260 24/01/13,21:11:57,03,08,1, 11.9,1,1, 0.005, 10445.485, 391.468, 52812.165 24/01/13,21:11:57,04,08,1, 11.9,1,1, 0.005, 10445.472, 391.503, 52812.173 24/01/13,21:11:57,05,08,1, 11.9,1,1, 0.005, 10445.458, 391.490, 52812.227 24/01/13,21:11:57,06,08,1, 11.9,1,1, 0.005, 10445.445, 391.486, 52812.209 24/01/13,21:11:57,07,08,1, 11.9,1,1, 0.005, 10445.442, 391.487, 52812.188 24/01/13,21:11:57,08,08,1, 11.9,1,1, 0.005, 10445.431, 391.468, 52812.173 24/01/13,21:11:57,09,08,1, 11.9,1,1, 0.005, 10445.418, 391.510, 52812.208 24/01/13,21:11:57,10,08,1, 11.9,1,1, 0.005, 10445.436, 391.500, 52812.174 24/01/13,21:11:57,11,08,1, 11.9,1,1, 0.005, 10445.444, 391.497, 52812.213 24/01/13,21:11:57,12,08,1, 11.9,1,1, 0.005, 10445.416, 391.494, 52812.240 24/01/13,21:11:57,13,08,1, 11.9,1,1, 0.005, 10445.403, 391.524, 52812.322 24/01/13,21:11:57,14,08,1, 11.9,1,1, 0.005, 10445.410, 391.513, 52812.233 24/01/13,21:11:57,15,08,1, 11.9,1,1, 0.005, 10445.406, 391.524, 52812.260 24/01/13,21:11:57,16,08,1, 11.9,1,1, 0.005, 10445.410, 391.517, 52812.248 24/01/13,21:11:57,17,08,1, 11.9,1,1, 0.005, 10445.379, 391.540, 52812.251 24/01/13,21:11:57,18,08,1, 11.9,1,1, 0.005, 10445.389, 391.508, 52812.219 24/01/13,21:11:57,19,08,1, 11.9,1,1, 0.005, 10445.370, 391.523, 52812.228 24/01/13,21:11:58,00,09,1, 11.9,1,1, 0.005, 10445.366, 391.523, 52812.228 24/01/13,21:11:58,01,09,1, 11.9,1,1, 0.005, 10445.375, 391.525, 52812.251 24/01/13,21:11:58,02,09,1, 11.9,1,1, 0.005, 10445.378, 391.539, 52812.236 24/01/13,21:11:58,03,09,1, 11.9,1,1, 0.005, 10445.370, 391.558, 52812.176 24/01/13,21:11:58,04,09,1, 11.9,1,1, 0.005, 10445.374, 391.529, 52812.159 24/01/13,21:11:58,05,09,1, 11.9,1,1, 0.005, 10445.360, 391.536, 52812.246 24/01/13,21:11:58,06,09,1, 11.9,1,1, 0.005, 10445.353, 391.519, 52812.188 24/01/13,21:11:58,07,09,1, 11.9,1,1, 0.005, 10445.342, 391.545, 52812.243 24/01/13,21:11:58,08,09,1, 11.9,1,1, 0.005, 10445.331, 391.525, 52812.200 24/01/13,21:11:58,09,09,1, 11.9,1,1, 0.005, 10445.332, 391.548, 52812.197 24/01/13,21:11:58,10,09,1, 11.9,1,1, 0.005, 10445.369, 391.581, 52812.467 24/01/13,21:11:58,11,09,1, 11.9,1,1, 0.005, 10445.396, 391.541, 52812.147 24/01/13,21:11:58,12,09,1, 11.9,1,1, 0.005, 10445.309, 391.569, 52812.169 24/01/13,21:11:58,13,09,1, 11.9,1,1, 0.005, 10445.312, 391.562, 52812.176 24/01/13,21:11:58,14,09,1, 11.9,1,1, 0.005, 10445.289, 391.578, 52812.198 24/01/13,21:11:58,15,09,1, 11.9,1,1, 0.005, 10445.326, 391.554, 52812.257 24/01/13,21:11:58,16,09,1, 11.9,1,1, 0.005, 10445.292, 391.595, 52812.187 24/01/13,21:11:58,17,09,1, 11.9,1,1, 0.005, 10445.298, 391.563, 52812.162 24/01/13,21:11:58,18,09,1, 11.9,1,1, 0.005, 10445.276, 391.579, 52812.216 24/01/13,21:11:58,19,09,1, 11.9,1,1, 0.005, 10445.266, 391.563, 52812.227 24/01/13,21:11:59,00,07,1, 11.9,1,1, 0.006, 10445.266, 391.563, 52812.227 24/01/13,21:11:59,01,07,1, 11.9,1,1, 0.006, 10445.276, 391.569, 52812.245 24/01/13,21:11:59,02,07,1, 11.9,1,1, 0.006, 10445.244, 391.566, 52812.207 24/01/13,21:11:59,03,07,1, 11.9,1,1, 0.006, 10445.256, 391.574, 52812.227 24/01/13,21:11:59,04,07,1, 11.9,1,1, 0.006, 10445.239, 391.596, 52812.278 24/01/13,21:11:59,05,07,1, 11.9,1,1, 0.006, 10445.252, 391.583, 52812.210 24/01/13,21:11:59,06,07,1, 11.9,1,1, 0.006, 10445.235, 391.583, 52812.181 24/01/13,21:11:59,07,07,1, 11.9,1,1, 0.006, 10445.250, 391.601, 52812.277 24/01/13,21:11:59,08,07,1, 11.9,1,1, 0.006, 10445.215, 391.603, 52812.209 24/01/13,21:11:59,09,07,1, 11.9,1,1, 0.006, 10445.211, 391.622, 52812.223 24/01/13,21:11:59,10,07,1, 11.9,1,1, 0.006, 10445.224, 391.610, 52812.165 24/01/13,21:11:59,11,07,1, 11.9,1,1, 0.006, 10445.222, 391.599, 52812.363 24/01/13,21:11:59,12,07,1, 11.9,1,1, 0.006, 10445.176, 391.620, 52812.205 24/01/13,21:11:59,13,07,1, 11.9,1,1, 0.006, 10445.197, 391.625, 52812.232 24/01/13,21:11:59,14,07,1, 11.9,1,1, 0.006, 10445.189, 391.609, 52812.296 24/01/13,21:11:59,15,07,1, 11.9,1,1, 0.006, 10445.200, 391.610, 52812.260 24/01/13,21:11:59,16,07,1, 11.9,1,1, 0.006, 10445.193, 391.625, 52812.236 24/01/13,21:11:59,17,07,1, 11.9,1,1, 0.006, 10445.190, 391.635, 52812.283 24/01/13,21:11:59,18,07,1, 11.9,1,1, 0.006, 10445.167, 391.614, 52812.191 24/01/13,21:11:59,19,07,1, 11.9,1,1, 0.006, 10445.151, 391.640, 52812.235 24/01/13,21:12:00,00,08,1, 12.0,1,1, 0.003, 10445.149, 391.640, 52812.235 24/01/13,21:12:00,01,08,1, 12.0,1,1, 0.003, 10445.156, 391.650, 52812.250 24/01/13,21:12:00,02,08,1, 12.0,1,1, 0.003, 10445.149, 391.604, 52812.007 24/01/13,21:12:00,03,08,1, 12.0,1,1, 0.003, 10445.156, 391.596, 52812.088 24/01/13,21:12:00,04,08,1, 12.0,1,1, 0.003, 10445.154, 391.624, 52812.151 24/01/13,21:12:00,05,08,1, 12.0,1,1, 0.003, 10445.117, 391.611, 52812.157 24/01/13,21:12:00,06,08,1, 12.0,1,1, 0.003, 10445.112, 391.614, 52812.089 24/01/13,21:12:00,07,08,1, 12.0,1,1, 0.003, 10445.108, 391.621, 52812.114 24/01/13,21:12:00,08,08,1, 12.0,1,1, 0.003, 10445.079, 391.614, 52812.045 24/01/13,21:12:00,09,08,1, 12.0,1,1, 0.003, 10445.104, 391.613, 52812.104 24/01/13,21:12:00,10,08,1, 12.0,1,1, 0.003, 10445.091, 391.608, 52812.133 24/01/13,21:12:00,11,08,1, 12.0,1,1, 0.003, 10445.115, 391.602, 52812.060 24/01/13,21:12:00,12,08,1, 12.0,1,1, 0.003, 10445.099, 391.608, 52812.106 24/01/13,21:12:00,13,08,1, 12.0,1,1, 0.003, 10445.107, 391.625, 52812.103 24/01/13,21:12:00,14,08,1, 12.0,1,1, 0.003, 10445.102, 391.674, 52812.090 24/01/13,21:12:00,15,08,1, 12.0,1,1, 0.003, 10445.068, 391.649, 52812.151 24/01/13,21:12:00,16,08,1, 12.0,1,1, 0.003, 10445.072, 391.676, 52812.150 24/01/13,21:12:00,17,08,1, 12.0,1,1, 0.003, 10445.053, 391.645, 52812.109 24/01/13,21:12:00,18,08,1, 12.0,1,1, 0.003, 10445.073, 391.660, 52812.105 24/01/13,21:12:00,19,08,1, 12.0,1,1, 0.003, 10445.069, 391.680, 52812.130 24/01/13,21:12:01,00,09,1, 11.9,1,1, 0.008, 10445.065, 391.680, 52812.130 24/01/13,21:12:01,01,09,1, 11.9,1,1, 0.008, 10445.055, 391.662, 52812.151 24/01/13,21:12:01,02,09,1, 11.9,1,1, 0.008, 10445.075, 391.672, 52812.121 24/01/13,21:12:01,03,09,1, 11.9,1,1, 0.008, 10445.036, 391.647, 52812.096 24/01/13,21:12:01,04,09,1, 11.9,1,1, 0.008, 10445.045, 391.677, 52812.146 24/01/13,21:12:01,05,09,1, 11.9,1,1, 0.008, 10445.028, 391.665, 52812.102 24/01/13,21:12:01,06,09,1, 11.9,1,1, 0.008, 10445.020, 391.668, 52812.109 24/01/13,21:12:01,07,09,1, 11.9,1,1, 0.008, 10445.013, 391.683, 52812.139 24/01/13,21:12:01,08,09,1, 11.9,1,1, 0.008, 10445.033, 391.679, 52812.195 24/01/13,21:12:01,09,09,1, 11.9,1,1, 0.008, 10444.994, 391.721, 52812.133 24/01/13,21:12:01,10,09,1, 11.9,1,1, 0.008, 10445.008, 391.692, 52812.163 24/01/13,21:12:01,11,09,1, 11.9,1,1, 0.008, 10445.027, 391.703, 52812.109 24/01/13,21:12:01,12,09,1, 11.9,1,1, 0.008, 10444.997, 391.691, 52812.145 24/01/13,21:12:01,13,09,1, 11.9,1,1, 0.008, 10445.015, 391.716, 52812.116 24/01/13,21:12:01,14,09,1, 11.9,1,1, 0.008, 10445.004, 391.694, 52812.131 24/01/13,21:12:01,15,09,1, 11.9,1,1, 0.008, 10444.966, 391.691, 52812.166 24/01/13,21:12:01,16,09,1, 11.9,1,1, 0.008, 10444.996, 391.691, 52812.141 24/01/13,21:12:01,17,09,1, 11.9,1,1, 0.008, 10444.985, 391.729, 52812.131 24/01/13,21:12:01,18,09,1, 11.9,1,1, 0.008, 10445.002, 391.723, 52812.135 24/01/13,21:12:01,19,09,1, 11.9,1,1, 0.008, 10445.001, 391.733, 52812.157 24/01/13,21:12:02,00,08,1, 11.9,1,1, 0.006, 10444.999, 391.733, 52812.157 24/01/13,21:12:02,01,08,1, 11.9,1,1, 0.006, 10444.946, 391.743, 52812.129 24/01/13,21:12:02,02,08,1, 11.9,1,1, 0.006, 10444.979, 391.712, 52812.172 24/01/13,21:12:02,03,08,1, 11.9,1,1, 0.006, 10444.977, 391.726, 52812.181 24/01/13,21:12:02,04,08,1, 11.9,1,1, 0.006, 10444.962, 391.737, 52812.163 24/01/13,21:12:02,05,08,1, 11.9,1,1, 0.006, 10444.936, 391.760, 52812.122 24/01/13,21:12:02,06,08,1, 11.9,1,1, 0.006, 10444.948, 391.738, 52812.116 24/01/13,21:12:02,07,08,1, 11.9,1,1, 0.006, 10444.926, 391.777, 52812.154 24/01/13,21:12:02,08,08,1, 11.9,1,1, 0.006, 10444.925, 391.741, 52812.089 24/01/13,21:12:02,09,08,1, 11.9,1,1, 0.006, 10444.917, 391.744, 52812.122 24/01/13,21:12:02,10,08,1, 11.9,1,1, 0.006, 10444.922, 391.743, 52812.189 24/01/13,21:12:02,11,08,1, 11.9,1,1, 0.006, 10444.908, 391.763, 52812.121 24/01/13,21:12:02,12,08,1, 11.9,1,1, 0.006, 10444.890, 391.765, 52812.183 24/01/13,21:12:02,13,08,1, 11.9,1,1, 0.006, 10444.887, 391.746, 52812.110 24/01/13,21:12:02,14,08,1, 11.9,1,1, 0.006, 10444.890, 391.784, 52812.107 24/01/13,21:12:02,15,08,1, 11.9,1,1, 0.006, 10444.894, 391.765, 52812.127 24/01/13,21:12:02,16,08,1, 11.9,1,1, 0.006, 10444.878, 391.786, 52812.191 24/01/13,21:12:02,17,08,1, 11.9,1,1, 0.006, 10444.845, 391.753, 52812.133 24/01/13,21:12:02,18,08,1, 11.9,1,1, 0.006, 10444.878, 391.765, 52812.130 24/01/13,21:12:02,19,08,1, 11.9,1,1, 0.006, 10444.855, 391.785, 52812.205 24/01/13,21:12:03,00,09,1, 11.9,1,1, 0.003, 10444.849, 391.785, 52812.205 24/01/13,21:12:03,01,09,1, 11.9,1,1, 0.003, 10444.860, 391.781, 52812.203 24/01/13,21:12:03,02,09,1, 11.9,1,1, 0.003, 10444.835, 391.756, 52812.169 24/01/13,21:12:03,03,09,1, 11.9,1,1, 0.003, 10444.834, 391.783, 52812.138 24/01/13,21:12:03,04,09,1, 11.9,1,1, 0.003, 10444.833, 391.782, 52812.181 24/01/13,21:12:03,05,09,1, 11.9,1,1, 0.003, 10444.837, 391.796, 52812.113 24/01/13,21:12:03,06,09,1, 11.9,1,1, 0.003, 10444.832, 391.802, 52812.154 24/01/13,21:12:03,07,09,1, 11.9,1,1, 0.003, 10444.829, 391.801, 52812.139 24/01/13,21:12:03,08,09,1, 11.9,1,1, 0.003, 10444.807, 391.818, 52812.160 24/01/13,21:12:03,09,09,1, 11.9,1,1, 0.003, 10444.792, 391.806, 52812.142 24/01/13,21:12:03,10,09,1, 11.9,1,1, 0.003, 10444.809, 391.806, 52812.165 24/01/13,21:12:03,11,09,1, 11.9,1,1, 0.003, 10444.786, 391.812, 52812.139 24/01/13,21:12:03,12,09,1, 11.9,1,1, 0.003, 10444.797, 391.805, 52812.241 24/01/13,21:12:03,13,09,1, 11.9,1,1, 0.003, 10444.800, 391.823, 52812.203 24/01/13,21:12:03,14,09,1, 11.9,1,1, 0.003, 10444.785, 391.829, 52812.189 24/01/13,21:12:03,15,09,1, 11.9,1,1, 0.003, 10444.783, 391.820, 52812.099 24/01/13,21:12:03,16,09,1, 11.9,1,1, 0.003, 10444.778, 391.820, 52812.176 24/01/13,21:12:03,17,09,1, 11.9,1,1, 0.003, 10444.771, 391.850, 52812.154 24/01/13,21:12:03,18,09,1, 11.9,1,1, 0.003, 10444.804, 391.856, 52812.157 24/01/13,21:12:03,19,09,1, 11.9,1,1, 0.003, 10444.763, 391.842, 52812.174 24/01/13,21:12:04,00,07,1, 11.9,1,1, 0.005, 10444.757, 391.842, 52812.174 24/01/13,21:12:04,01,07,1, 11.9,1,1, 0.005, 10444.724, 391.850, 52812.184 24/01/13,21:12:04,02,07,1, 11.9,1,1, 0.005, 10444.749, 391.846, 52812.089 24/01/13,21:12:04,03,07,1, 11.9,1,1, 0.005, 10444.743, 391.838, 52812.201 24/01/13,21:12:04,04,07,1, 11.9,1,1, 0.005, 10444.736, 391.855, 52812.240 24/01/13,21:12:04,05,07,1, 11.9,1,1, 0.005, 10444.748, 391.882, 52812.173 24/01/13,21:12:04,06,07,1, 11.9,1,1, 0.005, 10444.715, 391.872, 52812.234 24/01/13,21:12:04,07,07,1, 11.9,1,1, 0.005, 10444.708, 391.874, 52812.136 24/01/13,21:12:04,08,07,1, 11.9,1,1, 0.005, 10444.724, 391.864, 52812.125 24/01/13,21:12:04,09,07,1, 11.9,1,1, 0.005, 10444.729, 391.877, 52812.211 24/01/13,21:12:04,10,07,1, 11.9,1,1, 0.005, 10444.706, 391.883, 52812.181 24/01/13,21:12:04,11,07,1, 11.9,1,1, 0.005, 10444.729, 391.901, 52812.184 24/01/13,21:12:04,12,07,1, 11.9,1,1, 0.005, 10444.701, 391.898, 52812.234 24/01/13,21:12:04,13,07,1, 11.9,1,1, 0.005, 10444.706, 391.892, 52812.218 24/01/13,21:12:04,14,07,1, 11.9,1,1, 0.005, 10444.705, 391.921, 52812.202 24/01/13,21:12:04,15,07,1, 11.9,1,1, 0.005, 10444.704, 391.897, 52812.124 24/01/13,21:12:04,16,07,1, 11.9,1,1, 0.005, 10444.678, 391.915, 52812.248 24/01/13,21:12:04,17,07,1, 11.9,1,1, 0.005, 10444.691, 391.921, 52812.172 24/01/13,21:12:04,18,07,1, 11.9,1,1, 0.005, 10444.681, 391.911, 52812.195 24/01/13,21:12:04,19,07,1, 11.9,1,1, 0.005, 10444.655, 391.948, 52812.242 24/01/13,21:12:05,00,08,1, 11.9,1,1, 0.004, 10444.648, 391.948, 52812.242 24/01/13,21:12:05,01,08,1, 11.9,1,1, 0.004, 10444.656, 391.946, 52812.231 24/01/13,21:12:05,02,08,1, 11.9,1,1, 0.004, 10444.655, 391.937, 52812.189 24/01/13,21:12:05,03,08,1, 11.9,1,1, 0.004, 10444.642, 391.967, 52812.253 24/01/13,21:12:05,04,08,1, 11.9,1,1, 0.004, 10444.647, 391.963, 52812.257 24/01/13,21:12:05,05,08,1, 11.9,1,1, 0.004, 10444.628, 391.950, 52812.168 24/01/13,21:12:05,06,08,1, 11.9,1,1, 0.004, 10444.622, 391.959, 52812.175 24/01/13,21:12:05,07,08,1, 11.9,1,1, 0.004, 10444.626, 391.967, 52812.215 24/01/13,21:12:05,08,08,1, 11.9,1,1, 0.004, 10444.640, 391.982, 52812.257 24/01/13,21:12:05,09,08,1, 11.9,1,1, 0.004, 10444.584, 391.956, 52812.171 24/01/13,21:12:05,10,08,1, 11.9,1,1, 0.004, 10444.604, 391.975, 52812.185 24/01/13,21:12:05,11,08,1, 11.9,1,1, 0.004, 10444.603, 391.982, 52812.203 24/01/13,21:12:05,12,08,1, 11.9,1,1, 0.004, 10444.604, 392.007, 52812.256 24/01/13,21:12:05,13,08,1, 11.9,1,1, 0.004, 10444.578, 391.993, 52812.199 24/01/13,21:12:05,14,08,1, 11.9,1,1, 0.004, 10444.574, 391.997, 52812.171 24/01/13,21:12:05,15,08,1, 11.9,1,1, 0.004, 10444.554, 391.998, 52812.196 24/01/13,21:12:05,16,08,1, 11.9,1,1, 0.004, 10444.578, 392.007, 52812.242 24/01/13,21:12:05,17,08,1, 11.9,1,1, 0.004, 10444.553, 391.974, 52812.249 24/01/13,21:12:05,18,08,1, 11.9,1,1, 0.004, 10444.565, 391.993, 52812.198 24/01/13,21:12:05,19,08,1, 11.9,1,1, 0.004, 10444.550, 392.026, 52812.243 24/01/13,21:12:06,00,08,1, 11.9,1,1, 0.002, 10444.548, 392.026, 52812.243 24/01/13,21:12:06,01,08,1, 11.9,1,1, 0.002, 10444.525, 392.052, 52812.330 24/01/13,21:12:06,02,08,1, 11.9,1,1, 0.002, 10444.521, 392.024, 52812.231 24/01/13,21:12:06,03,08,1, 11.9,1,1, 0.002, 10444.522, 392.051, 52812.153 24/01/13,21:12:06,04,08,1, 11.9,1,1, 0.002, 10444.507, 392.046, 52812.192 24/01/13,21:12:06,05,08,1, 11.9,1,1, 0.002, 10444.503, 392.051, 52812.277 24/01/13,21:12:06,06,08,1, 11.9,1,1, 0.002, 10444.485, 392.073, 52812.289 24/01/13,21:12:06,07,08,1, 11.9,1,1, 0.002, 10444.483, 392.074, 52812.303 24/01/13,21:12:06,08,08,1, 11.9,1,1, 0.002, 10444.483, 392.059, 52812.219 24/01/13,21:12:06,09,08,1, 11.9,1,1, 0.002, 10444.506, 392.081, 52812.306 24/01/13,21:12:06,10,08,1, 11.9,1,1, 0.002, 10444.458, 392.077, 52812.278 24/01/13,21:12:06,11,08,1, 11.9,1,1, 0.002, 10444.472, 392.095, 52812.298 24/01/13,21:12:06,12,08,1, 11.9,1,1, 0.002, 10444.445, 392.079, 52812.230 24/01/13,21:12:06,13,08,1, 11.9,1,1, 0.002, 10444.422, 392.097, 52812.302 24/01/13,21:12:06,14,08,1, 11.9,1,1, 0.002, 10444.424, 392.071, 52812.244 24/01/13,21:12:06,15,08,1, 11.9,1,1, 0.002, 10444.429, 392.094, 52812.263 24/01/13,21:12:06,16,08,1, 11.9,1,1, 0.002, 10444.438, 392.099, 52812.311 24/01/13,21:12:06,17,08,1, 11.9,1,1, 0.002, 10444.429, 392.126, 52812.228 24/01/13,21:12:06,18,08,1, 11.9,1,1, 0.002, 10444.437, 392.109, 52812.322 24/01/13,21:12:06,19,08,1, 11.9,1,1, 0.002, 10444.421, 392.133, 52812.325 24/01/13,21:12:07,00,08,1, 11.9,1,1, 0.006, 10444.415, 392.133, 52812.325 24/01/13,21:12:07,01,08,1, 11.9,1,1, 0.006, 10444.404, 392.143, 52812.370 24/01/13,21:12:07,02,08,1, 11.9,1,1, 0.006, 10444.367, 392.126, 52812.267 24/01/13,21:12:07,03,08,1, 11.9,1,1, 0.006, 10444.366, 392.148, 52812.227 24/01/13,21:12:07,04,08,1, 11.9,1,1, 0.006, 10444.389, 392.176, 52812.337 24/01/13,21:12:07,05,08,1, 11.9,1,1, 0.006, 10444.365, 392.163, 52812.274 24/01/13,21:12:07,06,08,1, 11.9,1,1, 0.006, 10444.357, 392.168, 52812.293 24/01/13,21:12:07,07,08,1, 11.9,1,1, 0.006, 10444.341, 392.158, 52812.259 24/01/13,21:12:07,08,08,1, 11.9,1,1, 0.006, 10444.340, 392.194, 52812.248 24/01/13,21:12:07,09,08,1, 11.9,1,1, 0.006, 10444.337, 392.188, 52812.224 24/01/13,21:12:07,10,08,1, 11.9,1,1, 0.006, 10444.332, 392.191, 52812.296 24/01/13,21:12:07,11,08,1, 11.9,1,1, 0.006, 10444.321, 392.196, 52812.358 24/01/13,21:12:07,12,08,1, 11.9,1,1, 0.006, 10444.333, 392.191, 52812.370 24/01/13,21:12:07,13,08,1, 11.9,1,1, 0.006, 10444.344, 392.183, 52812.357 24/01/13,21:12:07,14,08,1, 11.9,1,1, 0.006, 10444.336, 392.218, 52812.277 24/01/13,21:12:07,15,08,1, 11.9,1,1, 0.006, 10444.291, 392.196, 52812.348 24/01/13,21:12:07,16,08,1, 11.9,1,1, 0.006, 10444.292, 392.210, 52812.296 24/01/13,21:12:07,17,08,1, 11.9,1,1, 0.006, 10444.323, 392.209, 52812.298 24/01/13,21:12:07,18,08,1, 11.9,1,1, 0.006, 10444.300, 392.245, 52812.378 24/01/13,21:12:07,19,08,1, 11.9,1,1, 0.006, 10444.300, 392.222, 52812.377 24/01/13,21:12:08,00,09,1, 11.9,1,1, 0.000, 10444.298, 392.222, 52812.377 24/01/13,21:12:08,01,09,1, 11.9,1,1, 0.000, 10444.268, 392.238, 52812.361 24/01/13,21:12:08,02,09,1, 11.9,1,1, 0.000, 10444.262, 392.260, 52812.332 24/01/13,21:12:08,03,09,1, 11.9,1,1, 0.000, 10444.271, 392.271, 52812.332 24/01/13,21:12:08,04,09,1, 11.9,1,1, 0.000, 10444.273, 392.293, 52812.289 24/01/13,21:12:08,05,09,1, 11.9,1,1, 0.000, 10444.263, 392.250, 52812.282 24/01/13,21:12:08,06,09,1, 11.9,1,1, 0.000, 10444.244, 392.278, 52812.369 24/01/13,21:12:08,07,09,1, 11.9,1,1, 0.000, 10444.242, 392.277, 52812.311 24/01/13,21:12:08,08,09,1, 11.9,1,1, 0.000, 10444.215, 392.251, 52812.494 24/01/13,21:12:08,09,09,1, 11.9,1,1, 0.000, 10444.223, 392.308, 52812.211 24/01/13,21:12:08,10,09,1, 11.9,1,1, 0.000, 10444.233, 392.325, 52812.297 24/01/13,21:12:08,11,09,1, 11.9,1,1, 0.000, 10444.225, 392.304, 52812.376 24/01/13,21:12:08,12,09,1, 11.9,1,1, 0.000, 10444.185, 392.324, 52812.331 24/01/13,21:12:08,13,09,1, 11.9,1,1, 0.000, 10444.208, 392.302, 52812.346 24/01/13,21:12:08,14,09,1, 11.9,1,1, 0.000, 10444.195, 392.297, 52812.296 24/01/13,21:12:08,15,09,1, 11.9,1,1, 0.000, 10444.197, 392.305, 52812.334 24/01/13,21:12:08,16,09,1, 11.9,1,1, 0.000, 10444.181, 392.304, 52812.373 24/01/13,21:12:08,17,09,1, 11.9,1,1, 0.000, 10444.177, 392.341, 52812.394 24/01/13,21:12:08,18,09,1, 11.9,1,1, 0.000, 10444.196, 392.351, 52812.353 24/01/13,21:12:08,19,09,1, 11.9,1,1, 0.000, 10444.160, 392.299, 52812.371 24/01/13,21:12:09,00,09,1, 11.9,1,1, 0.003, 10444.156, 392.299, 52812.371 24/01/13,21:12:09,01,09,1, 11.9,1,1, 0.003, 10444.176, 392.350, 52812.365 24/01/13,21:12:09,02,09,1, 11.9,1,1, 0.003, 10444.193, 392.333, 52812.302 24/01/13,21:12:09,03,09,1, 11.9,1,1, 0.003, 10444.152, 392.341, 52812.364 24/01/13,21:12:09,04,09,1, 11.9,1,1, 0.003, 10444.154, 392.383, 52812.559 24/01/13,21:12:09,05,09,1, 11.9,1,1, 0.003, 10444.149, 392.330, 52812.320 24/01/13,21:12:09,06,09,1, 11.9,1,1, 0.003, 10444.148, 392.358, 52812.334 24/01/13,21:12:09,07,09,1, 11.9,1,1, 0.003, 10444.168, 392.358, 52812.294 24/01/13,21:12:09,08,09,1, 11.9,1,1, 0.003, 10444.149, 392.386, 52812.398 24/01/13,21:12:09,09,09,1, 11.9,1,1, 0.003, 10444.119, 392.349, 52812.325 24/01/13,21:12:09,10,09,1, 11.9,1,1, 0.003, 10444.104, 392.334, 52812.270 24/01/13,21:12:09,11,09,1, 11.9,1,1, 0.003, 10444.110, 392.372, 52812.328 24/01/13,21:12:09,12,09,1, 11.9,1,1, 0.003, 10444.132, 392.354, 52812.322 24/01/13,21:12:09,13,09,1, 11.9,1,1, 0.003, 10444.107, 392.363, 52812.357 24/01/13,21:12:09,14,09,1, 11.9,1,1, 0.003, 10444.128, 392.363, 52812.357 24/01/13,21:12:09,15,09,1, 11.9,1,1, 0.003, 10444.103, 392.374, 52812.393 24/01/13,21:12:09,16,09,1, 11.9,1,1, 0.003, 10444.116, 392.391, 52812.353 24/01/13,21:12:09,17,09,1, 11.9,1,1, 0.003, 10444.105, 392.386, 52812.393 24/01/13,21:12:09,18,09,1, 11.9,1,1, 0.003, 10444.091, 392.405, 52812.431 24/01/13,21:12:09,19,09,1, 11.9,1,1, 0.003, 10444.104, 392.402, 52812.323 24/01/13,21:12:10,00,09,1, 11.9,1,1, 0.005, 10444.098, 392.402, 52812.323 24/01/13,21:12:10,01,09,1, 11.9,1,1, 0.005, 10444.126, 392.393, 52812.201 24/01/13,21:12:10,02,09,1, 11.9,1,1, 0.005, 10444.068, 392.393, 52812.378 24/01/13,21:12:10,03,09,1, 11.9,1,1, 0.005, 10444.120, 392.393, 52812.275 24/01/13,21:12:10,04,09,1, 11.9,1,1, 0.005, 10444.057, 392.418, 52812.291 24/01/13,21:12:10,05,09,1, 11.9,1,1, 0.005, 10444.038, 392.414, 52812.299 24/01/13,21:12:10,06,09,1, 11.9,1,1, 0.005, 10444.069, 392.435, 52812.340 24/01/13,21:12:10,07,09,1, 11.9,1,1, 0.005, 10444.055, 392.429, 52812.341 24/01/13,21:12:10,08,09,1, 11.9,1,1, 0.005, 10444.048, 392.421, 52812.398 24/01/13,21:12:10,09,09,1, 11.9,1,1, 0.005, 10444.055, 392.459, 52812.377 24/01/13,21:12:10,10,09,1, 11.9,1,1, 0.005, 10444.032, 392.441, 52812.410 24/01/13,21:12:10,11,09,1, 11.9,1,1, 0.005, 10444.053, 392.464, 52812.401 24/01/13,21:12:10,12,09,1, 11.9,1,1, 0.005, 10444.036, 392.473, 52812.387 24/01/13,21:12:10,13,09,1, 11.9,1,1, 0.005, 10444.066, 392.450, 52812.336 24/01/13,21:12:10,14,09,1, 11.9,1,1, 0.005, 10444.005, 392.464, 52812.375 24/01/13,21:12:10,15,09,1, 11.9,1,1, 0.005, 10444.015, 392.439, 52812.309 24/01/13,21:12:10,16,09,1, 11.9,1,1, 0.005, 10444.014, 392.470, 52812.407 24/01/13,21:12:10,17,09,1, 11.9,1,1, 0.005, 10443.998, 392.476, 52812.331 24/01/13,21:12:10,18,09,1, 11.9,1,1, 0.005, 10443.975, 392.466, 52812.288 24/01/13,21:12:10,19,09,1, 11.9,1,1, 0.005, 10444.023, 392.477, 52812.401 24/01/13,21:12:11,00,07,1, 11.8,1,1, 0.003, 10444.022, 392.477, 52812.401 24/01/13,21:12:11,01,07,1, 11.8,1,1, 0.003, 10444.001, 392.466, 52812.378 24/01/13,21:12:11,02,07,1, 11.8,1,1, 0.003, 10444.006, 392.484, 52812.335 24/01/13,21:12:11,03,07,1, 11.8,1,1, 0.003, 10443.990, 392.481, 52812.330 24/01/13,21:12:11,04,07,1, 11.8,1,1, 0.003, 10443.966, 392.449, 52812.370 24/01/13,21:12:11,05,07,1, 11.8,1,1, 0.003, 10443.971, 392.481, 52812.441 24/01/13,21:12:11,06,07,1, 11.8,1,1, 0.003, 10443.985, 392.473, 52812.306 24/01/13,21:12:11,07,07,1, 11.8,1,1, 0.003, 10443.992, 392.447, 52812.275 24/01/13,21:12:11,08,07,1, 11.8,1,1, 0.003, 10443.983, 392.473, 52812.390 24/01/13,21:12:11,09,07,1, 11.8,1,1, 0.003, 10443.964, 392.504, 52812.363 24/01/13,21:12:11,10,07,1, 11.8,1,1, 0.003, 10443.941, 392.448, 52812.321 24/01/13,21:12:11,11,07,1, 11.8,1,1, 0.003, 10443.976, 392.481, 52812.324 24/01/13,21:12:11,12,07,1, 11.8,1,1, 0.003, 10443.973, 392.461, 52812.343 24/01/13,21:12:11,13,07,1, 11.8,1,1, 0.003, 10443.992, 392.454, 52812.361 24/01/13,21:12:11,14,07,1, 11.8,1,1, 0.003, 10443.969, 392.485, 52812.354 24/01/13,21:12:11,15,07,1, 11.8,1,1, 0.003, 10443.953, 392.463, 52812.318 24/01/13,21:12:11,16,07,1, 11.8,1,1, 0.003, 10443.945, 392.471, 52812.394 24/01/13,21:12:11,17,07,1, 11.8,1,1, 0.003, 10443.958, 392.493, 52812.331 24/01/13,21:12:11,18,07,1, 11.8,1,1, 0.003, 10443.944, 392.514, 52812.353 24/01/13,21:12:11,19,07,1, 11.8,1,1, 0.003, 10443.942, 392.508, 52812.344 24/01/13,21:12:12,00,07,1, 11.9,1,1, 0.001, 10443.939, 392.508, 52812.344 24/01/13,21:12:12,01,07,1, 11.9,1,1, 0.001, 10443.930, 392.510, 52812.341 24/01/13,21:12:12,02,07,1, 11.9,1,1, 0.001, 10443.916, 392.486, 52812.469 24/01/13,21:12:12,03,07,1, 11.9,1,1, 0.001, 10443.903, 392.496, 52812.299 24/01/13,21:12:12,04,07,1, 11.9,1,1, 0.001, 10443.896, 392.506, 52812.341 24/01/13,21:12:12,05,07,1, 11.9,1,1, 0.001, 10443.936, 392.522, 52812.341 24/01/13,21:12:12,06,07,1, 11.9,1,1, 0.001, 10443.973, 392.507, 52812.339 24/01/13,21:12:12,07,07,1, 11.9,1,1, 0.001, 10443.917, 392.509, 52812.404 24/01/13,21:12:12,08,07,1, 11.9,1,1, 0.001, 10443.933, 392.504, 52812.272 24/01/13,21:12:12,09,07,1, 11.9,1,1, 0.001, 10443.934, 392.513, 52812.387 24/01/13,21:12:12,10,07,1, 11.9,1,1, 0.001, 10443.937, 392.525, 52812.345 24/01/13,21:12:12,11,07,1, 11.9,1,1, 0.001, 10443.911, 392.547, 52812.398 24/01/13,21:12:12,12,07,1, 11.9,1,1, 0.001, 10443.937, 392.524, 52812.408 24/01/13,21:12:12,13,07,1, 11.9,1,1, 0.001, 10443.910, 392.521, 52812.367 24/01/13,21:12:12,14,07,1, 11.9,1,1, 0.001, 10443.921, 392.532, 52812.383 24/01/13,21:12:12,15,07,1, 11.9,1,1, 0.001, 10443.897, 392.494, 52812.269 24/01/13,21:12:12,16,07,1, 11.9,1,1, 0.001, 10443.882, 392.549, 52812.426 24/01/13,21:12:12,17,07,1, 11.9,1,1, 0.001, 10443.925, 392.547, 52812.439 24/01/13,21:12:12,18,07,1, 11.9,1,1, 0.001, 10443.897, 392.516, 52812.416 24/01/13,21:12:12,19,07,1, 11.9,1,1, 0.001, 10443.924, 392.559, 52812.371 24/01/13,21:12:13,00,07,1, 11.9,1,1, 0.004, 10443.922, 392.559, 52812.371 24/01/13,21:12:13,01,07,1, 11.9,1,1, 0.004, 10443.911, 392.532, 52812.362 24/01/13,21:12:13,02,07,1, 11.9,1,1, 0.004, 10443.896, 392.531, 52812.373 24/01/13,21:12:13,03,07,1, 11.9,1,1, 0.004, 10443.884, 392.531, 52812.303 24/01/13,21:12:13,04,07,1, 11.9,1,1, 0.004, 10443.909, 392.544, 52812.360 24/01/13,21:12:13,05,07,1, 11.9,1,1, 0.004, 10443.923, 392.535, 52812.434 24/01/13,21:12:13,06,07,1, 11.9,1,1, 0.004, 10443.913, 392.536, 52812.346 24/01/13,21:12:13,07,07,1, 11.9,1,1, 0.004, 10443.903, 392.553, 52812.420 24/01/13,21:12:13,08,07,1, 11.9,1,1, 0.004, 10443.902, 392.565, 52812.384 24/01/13,21:12:13,09,07,1, 11.9,1,1, 0.004, 10443.901, 392.582, 52812.420 24/01/13,21:12:13,10,07,1, 11.9,1,1, 0.004, 10443.930, 392.543, 52812.336 24/01/13,21:12:13,11,07,1, 11.9,1,1, 0.004, 10443.899, 392.544, 52812.359 24/01/13,21:12:13,12,07,1, 11.9,1,1, 0.004, 10443.910, 392.567, 52812.396 24/01/13,21:12:13,13,07,1, 11.9,1,1, 0.004, 10443.936, 392.576, 52812.472 24/01/13,21:12:13,14,07,1, 11.9,1,1, 0.004, 10443.898, 392.559, 52812.468 24/01/13,21:12:13,15,07,1, 11.9,1,1, 0.004, 10443.898, 392.574, 52812.403 24/01/13,21:12:13,16,07,1, 11.9,1,1, 0.004, 10443.886, 392.565, 52812.388 24/01/13,21:12:13,17,07,1, 11.9,1,1, 0.004, 10443.882, 392.549, 52812.386 24/01/13,21:12:13,18,07,1, 11.9,1,1, 0.004, 10443.909, 392.575, 52812.417 24/01/13,21:12:13,19,07,1, 11.9,1,1, 0.004, 10443.903, 392.589, 52812.477 24/01/13,21:12:14,00,07,1, 11.8,1,1, 0.005, 10443.897, 392.589, 52812.477 24/01/13,21:12:14,01,07,1, 11.8,1,1, 0.005, 10443.890, 392.596, 52812.383 24/01/13,21:12:14,02,07,1, 11.8,1,1, 0.005, 10443.904, 392.593, 52812.411 24/01/13,21:12:14,03,07,1, 11.8,1,1, 0.005, 10443.913, 392.589, 52812.379 24/01/13,21:12:14,04,07,1, 11.8,1,1, 0.005, 10443.883, 392.582, 52812.362 24/01/13,21:12:14,05,07,1, 11.8,1,1, 0.005, 10443.871, 392.576, 52812.462 24/01/13,21:12:14,06,07,1, 11.8,1,1, 0.005, 10443.887, 392.575, 52812.329 24/01/13,21:12:14,07,07,1, 11.8,1,1, 0.005, 10443.870, 392.581, 52812.395 24/01/13,21:12:14,08,07,1, 11.8,1,1, 0.005, 10443.892, 392.630, 52812.428 24/01/13,21:12:14,09,07,1, 11.8,1,1, 0.005, 10443.881, 392.612, 52812.370 24/01/13,21:12:14,10,07,1, 11.8,1,1, 0.005, 10443.910, 392.622, 52812.406 24/01/13,21:12:14,11,07,1, 11.8,1,1, 0.005, 10443.894, 392.619, 52812.411 24/01/13,21:12:14,12,07,1, 11.8,1,1, 0.005, 10443.863, 392.621, 52812.433 24/01/13,21:12:14,13,07,1, 11.8,1,1, 0.005, 10443.862, 392.611, 52812.379 24/01/13,21:12:14,14,07,1, 11.8,1,1, 0.005, 10443.896, 392.622, 52812.424 24/01/13,21:12:14,15,07,1, 11.8,1,1, 0.005, 10443.876, 392.606, 52812.406 24/01/13,21:12:14,16,07,1, 11.8,1,1, 0.005, 10443.868, 392.612, 52812.345 24/01/13,21:12:14,17,07,1, 11.8,1,1, 0.005, 10443.896, 392.609, 52812.432 24/01/13,21:12:14,18,07,1, 11.8,1,1, 0.005, 10443.924, 392.626, 52812.342 24/01/13,21:12:14,19,07,1, 11.8,1,1, 0.005, 10443.902, 392.609, 52812.352 24/01/13,21:12:15,00,07,1, 12.0,1,1, 0.007, 10443.897, 392.609, 52812.352 24/01/13,21:12:15,01,07,1, 12.0,1,1, 0.007, 10443.872, 392.624, 52812.401 24/01/13,21:12:15,02,07,1, 12.0,1,1, 0.007, 10443.879, 392.627, 52812.365 24/01/13,21:12:15,03,07,1, 12.0,1,1, 0.007, 10443.858, 392.625, 52812.425 24/01/13,21:12:15,04,07,1, 12.0,1,1, 0.007, 10443.891, 392.620, 52812.426 24/01/13,21:12:15,05,07,1, 12.0,1,1, 0.007, 10443.900, 392.621, 52812.207 24/01/13,21:12:15,06,07,1, 12.0,1,1, 0.007, 10443.876, 392.628, 52812.467 24/01/13,21:12:15,07,07,1, 12.0,1,1, 0.007, 10443.893, 392.642, 52812.420 24/01/13,21:12:15,08,07,1, 12.0,1,1, 0.007, 10443.879, 392.637, 52812.438 24/01/13,21:12:15,09,07,1, 12.0,1,1, 0.007, 10443.866, 392.661, 52812.444 24/01/13,21:12:15,10,07,1, 12.0,1,1, 0.007, 10443.882, 392.662, 52812.408 24/01/13,21:12:15,11,07,1, 12.0,1,1, 0.007, 10443.895, 392.655, 52812.443 24/01/13,21:12:15,12,07,1, 12.0,1,1, 0.007, 10443.840, 392.664, 52812.455 24/01/13,21:12:15,13,07,1, 12.0,1,1, 0.007, 10443.861, 392.661, 52812.454 24/01/13,21:12:15,14,07,1, 12.0,1,1, 0.007, 10443.877, 392.665, 52812.393 24/01/13,21:12:15,15,07,1, 12.0,1,1, 0.007, 10443.860, 392.665, 52812.404 24/01/13,21:12:15,16,07,1, 12.0,1,1, 0.007, 10443.879, 392.648, 52812.406 24/01/13,21:12:15,17,07,1, 12.0,1,1, 0.007, 10443.855, 392.676, 52812.419 24/01/13,21:12:15,18,07,1, 12.0,1,1, 0.007, 10443.874, 392.665, 52812.414 24/01/13,21:12:15,19,07,1, 12.0,1,1, 0.007, 10443.868, 392.659, 52812.434 24/01/13,21:12:16,00,07,1, 11.9,1,1, 0.004, 10443.864, 392.659, 52812.434 24/01/13,21:12:16,01,07,1, 11.9,1,1, 0.004, 10443.847, 392.696, 52812.445 24/01/13,21:12:16,02,07,1, 11.9,1,1, 0.004, 10443.867, 392.673, 52812.427 24/01/13,21:12:16,03,07,1, 11.9,1,1, 0.004, 10443.845, 392.675, 52812.459 24/01/13,21:12:16,04,07,1, 11.9,1,1, 0.004, 10443.827, 392.692, 52812.456 24/01/13,21:12:16,05,07,1, 11.9,1,1, 0.004, 10443.857, 392.696, 52812.395 24/01/13,21:12:16,06,07,1, 11.9,1,1, 0.004, 10443.832, 392.708, 52812.481 24/01/13,21:12:16,07,07,1, 11.9,1,1, 0.004, 10443.849, 392.722, 52812.424 24/01/13,21:12:16,08,07,1, 11.9,1,1, 0.004, 10443.816, 392.722, 52812.438 24/01/13,21:12:16,09,07,1, 11.9,1,1, 0.004, 10443.838, 392.699, 52812.401 24/01/13,21:12:16,10,07,1, 11.9,1,1, 0.004, 10443.829, 392.693, 52812.420 24/01/13,21:12:16,11,07,1, 11.9,1,1, 0.004, 10443.855, 392.723, 52812.460 24/01/13,21:12:16,12,07,1, 11.9,1,1, 0.004, 10443.843, 392.739, 52812.437 24/01/13,21:12:16,13,07,1, 11.9,1,1, 0.004, 10443.831, 392.732, 52812.503 24/01/13,21:12:16,14,07,1, 11.9,1,1, 0.004, 10443.867, 392.721, 52812.514 24/01/13,21:12:16,15,07,1, 11.9,1,1, 0.004, 10443.822, 392.755, 52812.425 24/01/13,21:12:16,16,07,1, 11.9,1,1, 0.004, 10443.850, 392.748, 52812.488 24/01/13,21:12:16,17,07,1, 11.9,1,1, 0.004, 10443.833, 392.743, 52812.527 24/01/13,21:12:16,18,07,1, 11.9,1,1, 0.004, 10443.818, 392.750, 52812.430 24/01/13,21:12:16,19,07,1, 11.9,1,1, 0.004, 10443.813, 392.786, 52812.441 24/01/13,21:12:17,00,07,1, 11.9,1,1, 0.004, 10443.805, 392.786, 52812.441 24/01/13,21:12:17,01,07,1, 11.9,1,1, 0.004, 10443.821, 392.783, 52812.461 24/01/13,21:12:17,02,07,1, 11.9,1,1, 0.004, 10443.813, 392.757, 52812.486 24/01/13,21:12:17,03,07,1, 11.9,1,1, 0.004, 10443.811, 392.781, 52812.444 24/01/13,21:12:17,04,07,1, 11.9,1,1, 0.004, 10443.810, 392.762, 52812.405 24/01/13,21:12:17,05,07,1, 11.9,1,1, 0.004, 10443.833, 392.791, 52812.458 24/01/13,21:12:17,06,07,1, 11.9,1,1, 0.004, 10443.802, 392.794, 52812.460 24/01/13,21:12:17,07,07,1, 11.9,1,1, 0.004, 10443.832, 392.826, 52812.493 24/01/13,21:12:17,08,07,1, 11.9,1,1, 0.004, 10443.816, 392.818, 52812.481 24/01/13,21:12:17,09,07,1, 11.9,1,1, 0.004, 10443.816, 392.817, 52812.419 24/01/13,21:12:17,10,07,1, 11.9,1,1, 0.004, 10443.802, 392.810, 52812.472 24/01/13,21:12:17,11,07,1, 11.9,1,1, 0.004, 10443.807, 392.823, 52812.515 24/01/13,21:12:17,12,07,1, 11.9,1,1, 0.004, 10443.817, 392.802, 52812.424 24/01/13,21:12:17,13,07,1, 11.9,1,1, 0.004, 10443.796, 392.831, 52812.460 24/01/13,21:12:17,14,07,1, 11.9,1,1, 0.004, 10443.818, 392.804, 52812.507 24/01/13,21:12:17,15,07,1, 11.9,1,1, 0.004, 10443.839, 392.820, 52812.267 24/01/13,21:12:17,16,07,1, 11.9,1,1, 0.004, 10443.842, 392.825, 52812.440 24/01/13,21:12:17,17,07,1, 11.9,1,1, 0.004, 10443.807, 392.829, 52812.447 24/01/13,21:12:17,18,07,1, 11.9,1,1, 0.004, 10443.821, 392.807, 52812.458 24/01/13,21:12:17,19,07,1, 11.9,1,1, 0.004, 10443.791, 392.826, 52812.520 24/01/13,21:12:18,00,07,1, 11.8,1,1, 0.005, 10443.789, 392.826, 52812.520 24/01/13,21:12:18,01,07,1, 11.8,1,1, 0.005, 10443.789, 392.842, 52812.434 24/01/13,21:12:18,02,07,1, 11.8,1,1, 0.005, 10443.806, 392.861, 52812.509 24/01/13,21:12:18,03,07,1, 11.8,1,1, 0.005, 10443.805, 392.831, 52812.514 24/01/13,21:12:18,04,07,1, 11.8,1,1, 0.005, 10443.806, 392.847, 52812.489 24/01/13,21:12:18,05,07,1, 11.8,1,1, 0.005, 10443.794, 392.849, 52812.492 24/01/13,21:12:18,06,07,1, 11.8,1,1, 0.005, 10443.789, 392.860, 52812.431 24/01/13,21:12:18,07,07,1, 11.8,1,1, 0.005, 10443.786, 392.874, 52812.514 24/01/13,21:12:18,08,07,1, 11.8,1,1, 0.005, 10443.793, 392.886, 52812.539 24/01/13,21:12:18,09,07,1, 11.8,1,1, 0.005, 10443.801, 392.879, 52812.509 24/01/13,21:12:18,10,07,1, 11.8,1,1, 0.005, 10443.818, 392.889, 52812.532 24/01/13,21:12:18,11,07,1, 11.8,1,1, 0.005, 10443.789, 392.886, 52812.508 24/01/13,21:12:18,12,07,1, 11.8,1,1, 0.005, 10443.804, 392.891, 52812.560 24/01/13,21:12:18,13,07,1, 11.8,1,1, 0.005, 10443.798, 392.864, 52812.468 24/01/13,21:12:18,14,07,1, 11.8,1,1, 0.005, 10443.787, 392.910, 52812.443 24/01/13,21:12:18,15,07,1, 11.8,1,1, 0.005, 10443.762, 392.897, 52812.374 24/01/13,21:12:18,16,07,1, 11.8,1,1, 0.005, 10443.817, 392.917, 52812.492 24/01/13,21:12:18,17,07,1, 11.8,1,1, 0.005, 10443.808, 392.946, 52812.456 24/01/13,21:12:18,18,07,1, 11.8,1,1, 0.005, 10443.783, 392.958, 52812.440 24/01/13,21:12:18,19,07,1, 11.8,1,1, 0.005, 10443.786, 392.941, 52812.511 24/01/13,21:12:19,00,07,1, 11.9,1,1, 0.007, 10443.780, 392.941, 52812.511 24/01/13,21:12:19,01,07,1, 11.9,1,1, 0.007, 10443.800, 392.936, 52812.460 24/01/13,21:12:19,02,07,1, 11.9,1,1, 0.007, 10443.778, 392.956, 52812.572 24/01/13,21:12:19,03,07,1, 11.9,1,1, 0.007, 10443.770, 392.959, 52812.570 24/01/13,21:12:19,04,07,1, 11.9,1,1, 0.007, 10443.778, 392.965, 52812.522 24/01/13,21:12:19,05,07,1, 11.9,1,1, 0.007, 10443.782, 392.970, 52812.585 24/01/13,21:12:19,06,07,1, 11.9,1,1, 0.007, 10443.794, 392.992, 52812.473 24/01/13,21:12:19,07,07,1, 11.9,1,1, 0.007, 10443.798, 392.953, 52812.473 24/01/13,21:12:19,08,07,1, 11.9,1,1, 0.007, 10443.772, 393.006, 52812.506 24/01/13,21:12:19,09,07,1, 11.9,1,1, 0.007, 10443.789, 392.979, 52812.485 24/01/13,21:12:19,10,07,1, 11.9,1,1, 0.007, 10443.781, 393.002, 52812.523 24/01/13,21:12:19,11,07,1, 11.9,1,1, 0.007, 10443.785, 392.991, 52812.512 24/01/13,21:12:19,12,07,1, 11.9,1,1, 0.007, 10443.784, 393.033, 52812.519 24/01/13,21:12:19,13,07,1, 11.9,1,1, 0.007, 10443.775, 393.022, 52812.587 24/01/13,21:12:19,14,07,1, 11.9,1,1, 0.007, 10443.773, 393.021, 52812.465 24/01/13,21:12:19,15,07,1, 11.9,1,1, 0.007, 10443.790, 393.012, 52812.487 24/01/13,21:12:19,16,07,1, 11.9,1,1, 0.007, 10443.774, 393.011, 52812.483 24/01/13,21:12:19,17,07,1, 11.9,1,1, 0.007, 10443.765, 393.029, 52812.528 24/01/13,21:12:19,18,07,1, 11.9,1,1, 0.007, 10443.784, 393.012, 52812.514 24/01/13,21:12:19,19,07,1, 11.9,1,1, 0.007, 10443.760, 393.053, 52812.522 24/01/13,21:12:20,00,07,1, 11.9,1,1, 0.002, 10443.755, 393.053, 52812.522 24/01/13,21:12:20,01,07,1, 11.9,1,1, 0.002, 10443.783, 393.052, 52812.519 24/01/13,21:12:20,02,07,1, 11.9,1,1, 0.002, 10443.771, 393.067, 52812.559 24/01/13,21:12:20,03,07,1, 11.9,1,1, 0.002, 10443.775, 393.078, 52812.573 24/01/13,21:12:20,04,07,1, 11.9,1,1, 0.002, 10443.756, 393.085, 52812.520 24/01/13,21:12:20,05,07,1, 11.9,1,1, 0.002, 10443.770, 393.093, 52812.565 24/01/13,21:12:20,06,07,1, 11.9,1,1, 0.002, 10443.760, 393.084, 52812.552 24/01/13,21:12:20,07,07,1, 11.9,1,1, 0.002, 10443.762, 393.082, 52812.510 24/01/13,21:12:20,08,07,1, 11.9,1,1, 0.002, 10443.766, 393.096, 52812.568 24/01/13,21:12:20,09,07,1, 11.9,1,1, 0.002, 10443.780, 393.116, 52812.507 24/01/13,21:12:20,10,07,1, 11.9,1,1, 0.002, 10443.739, 393.112, 52812.566 24/01/13,21:12:20,11,07,1, 11.9,1,1, 0.002, 10443.759, 393.125, 52812.546 24/01/13,21:12:20,12,07,1, 11.9,1,1, 0.002, 10443.725, 393.120, 52812.591 24/01/13,21:12:20,13,07,1, 11.9,1,1, 0.002, 10443.740, 393.124, 52812.526 24/01/13,21:12:20,14,07,1, 11.9,1,1, 0.002, 10443.757, 393.131, 52812.644 24/01/13,21:12:20,15,07,1, 11.9,1,1, 0.002, 10443.718, 393.158, 52812.686 24/01/13,21:12:20,16,07,1, 11.9,1,1, 0.002, 10443.753, 393.131, 52812.578 24/01/13,21:12:20,17,07,1, 11.9,1,1, 0.002, 10443.756, 393.143, 52812.522 24/01/13,21:12:20,18,07,1, 11.9,1,1, 0.002, 10443.750, 393.134, 52812.534 24/01/13,21:12:20,19,07,1, 11.9,1,1, 0.002, 10443.733, 393.135, 52812.539 24/01/13,21:12:21,00,08,1, 11.9,1,1, 0.005, 10443.730, 393.135, 52812.539 24/01/13,21:12:21,01,08,1, 11.9,1,1, 0.005, 10443.734, 393.136, 52812.570 24/01/13,21:12:21,02,08,1, 11.9,1,1, 0.005, 10443.721, 393.150, 52812.556 24/01/13,21:12:21,03,08,1, 11.9,1,1, 0.005, 10443.721, 393.181, 52812.566 24/01/13,21:12:21,04,08,1, 11.9,1,1, 0.005, 10443.738, 393.156, 52812.576 24/01/13,21:12:21,05,08,1, 11.9,1,1, 0.005, 10443.705, 393.164, 52812.665 24/01/13,21:12:21,06,08,1, 11.9,1,1, 0.005, 10443.702, 393.161, 52812.628 24/01/13,21:12:21,07,08,1, 11.9,1,1, 0.005, 10443.701, 393.179, 52812.572 24/01/13,21:12:21,08,08,1, 11.9,1,1, 0.005, 10443.689, 393.175, 52812.657 24/01/13,21:12:21,09,08,1, 11.9,1,1, 0.005, 10443.706, 393.202, 52812.585 24/01/13,21:12:21,10,08,1, 11.9,1,1, 0.005, 10443.706, 393.202, 52812.613 24/01/13,21:12:21,11,08,1, 11.9,1,1, 0.005, 10443.713, 393.203, 52812.555 24/01/13,21:12:21,12,08,1, 11.9,1,1, 0.005, 10443.694, 393.219, 52812.631 24/01/13,21:12:21,13,08,1, 11.9,1,1, 0.005, 10443.720, 393.204, 52812.500 24/01/13,21:12:21,14,08,1, 11.9,1,1, 0.005, 10443.717, 393.205, 52812.644 24/01/13,21:12:21,15,08,1, 11.9,1,1, 0.005, 10443.711, 393.205, 52812.560 24/01/13,21:12:21,16,08,1, 11.9,1,1, 0.005, 10443.687, 393.216, 52812.564 24/01/13,21:12:21,17,08,1, 11.9,1,1, 0.005, 10443.699, 393.217, 52812.502 24/01/13,21:12:21,18,08,1, 11.9,1,1, 0.005, 10443.693, 393.214, 52812.574 24/01/13,21:12:21,19,08,1, 11.9,1,1, 0.005, 10443.700, 393.240, 52812.590 24/01/13,21:12:22,00,08,1, 11.9,1,1, 0.003, 10443.697, 393.240, 52812.590 24/01/13,21:12:22,01,08,1, 11.9,1,1, 0.003, 10443.691, 393.232, 52812.604 24/01/13,21:12:22,02,08,1, 11.9,1,1, 0.003, 10443.689, 393.247, 52812.579 24/01/13,21:12:22,03,08,1, 11.9,1,1, 0.003, 10443.677, 393.272, 52812.660 24/01/13,21:12:22,04,08,1, 11.9,1,1, 0.003, 10443.705, 393.246, 52812.597 24/01/13,21:12:22,05,08,1, 11.9,1,1, 0.003, 10443.696, 393.252, 52812.589 24/01/13,21:12:22,06,08,1, 11.9,1,1, 0.003, 10443.704, 393.274, 52812.677 24/01/13,21:12:22,07,08,1, 11.9,1,1, 0.003, 10443.709, 393.288, 52812.569 24/01/13,21:12:22,08,08,1, 11.9,1,1, 0.003, 10443.665, 393.277, 52812.583 24/01/13,21:12:22,09,08,1, 11.9,1,1, 0.003, 10443.695, 393.281, 52812.620 24/01/13,21:12:22,10,08,1, 11.9,1,1, 0.003, 10443.672, 393.276, 52812.567 24/01/13,21:12:22,11,08,1, 11.9,1,1, 0.003, 10443.709, 393.299, 52812.592 24/01/13,21:12:22,12,08,1, 11.9,1,1, 0.003, 10443.674, 393.309, 52812.618 24/01/13,21:12:22,13,08,1, 11.9,1,1, 0.003, 10443.672, 393.304, 52812.608 24/01/13,21:12:22,14,08,1, 11.9,1,1, 0.003, 10443.683, 393.314, 52812.670 24/01/13,21:12:22,15,08,1, 11.9,1,1, 0.003, 10443.688, 393.303, 52812.592 24/01/13,21:12:22,16,08,1, 11.9,1,1, 0.003, 10443.692, 393.292, 52812.587 24/01/13,21:12:22,17,08,1, 11.9,1,1, 0.003, 10443.671, 393.322, 52812.693 24/01/13,21:12:22,18,08,1, 11.9,1,1, 0.003, 10443.643, 393.329, 52812.695 24/01/13,21:12:22,19,08,1, 11.9,1,1, 0.003, 10443.672, 393.345, 52812.643 24/01/13,21:12:23,00,07,1, 11.9,1,1, 0.005, 10443.664, 393.345, 52812.643 24/01/13,21:12:23,01,07,1, 11.9,1,1, 0.005, 10443.671, 393.336, 52812.597 24/01/13,21:12:23,02,07,1, 11.9,1,1, 0.005, 10443.654, 393.352, 52812.608 24/01/13,21:12:23,03,07,1, 11.9,1,1, 0.005, 10443.650, 393.360, 52812.655 24/01/13,21:12:23,04,07,1, 11.9,1,1, 0.005, 10443.663, 393.348, 52812.544 24/01/13,21:12:23,05,07,1, 11.9,1,1, 0.005, 10443.638, 393.331, 52812.728 24/01/13,21:12:23,06,07,1, 11.9,1,1, 0.005, 10443.643, 393.372, 52812.650 24/01/13,21:12:23,07,07,1, 11.9,1,1, 0.005, 10443.647, 393.367, 52812.670 24/01/13,21:12:23,08,07,1, 11.9,1,1, 0.005, 10443.631, 393.395, 52812.811 24/01/13,21:12:23,09,07,1, 11.9,1,1, 0.005, 10443.643, 393.387, 52812.705 24/01/13,21:12:23,10,07,1, 11.9,1,1, 0.005, 10443.607, 393.405, 52812.636 24/01/13,21:12:23,11,07,1, 11.9,1,1, 0.005, 10443.635, 393.426, 52812.668 24/01/13,21:12:23,12,07,1, 11.9,1,1, 0.005, 10443.652, 393.427, 52812.653 24/01/13,21:12:23,13,07,1, 11.9,1,1, 0.005, 10443.641, 393.434, 52812.684 24/01/13,21:12:23,14,07,1, 11.9,1,1, 0.005, 10443.632, 393.426, 52812.675 24/01/13,21:12:23,15,07,1, 11.9,1,1, 0.005, 10443.635, 393.434, 52812.675 24/01/13,21:12:23,16,07,1, 11.9,1,1, 0.005, 10443.636, 393.422, 52812.661 24/01/13,21:12:23,17,07,1, 11.9,1,1, 0.005, 10443.645, 393.435, 52812.640 24/01/13,21:12:23,18,07,1, 11.9,1,1, 0.005, 10443.660, 393.481, 52812.682 24/01/13,21:12:23,19,07,1, 11.9,1,1, 0.005, 10443.631, 393.468, 52812.635 24/01/13,21:12:24,00,08,1, 11.9,1,1, -0.001, 10443.630, 393.468, 52812.635 24/01/13,21:12:24,01,08,1, 11.9,1,1, -0.001, 10443.623, 393.478, 52812.660 24/01/13,21:12:24,02,08,1, 11.9,1,1, -0.001, 10443.623, 393.490, 52812.669 24/01/13,21:12:24,03,08,1, 11.9,1,1, -0.001, 10443.633, 393.479, 52812.642 24/01/13,21:12:24,04,08,1, 11.9,1,1, -0.001, 10443.627, 393.512, 52812.695 24/01/13,21:12:24,05,08,1, 11.9,1,1, -0.001, 10443.591, 393.504, 52812.748 24/01/13,21:12:24,06,08,1, 11.9,1,1, -0.001, 10443.641, 393.493, 52812.680 24/01/13,21:12:24,07,08,1, 11.9,1,1, -0.001, 10443.637, 393.516, 52812.695 24/01/13,21:12:24,08,08,1, 11.9,1,1, -0.001, 10443.621, 393.522, 52812.689 24/01/13,21:12:24,09,08,1, 11.9,1,1, -0.001, 10443.608, 393.517, 52812.661 24/01/13,21:12:24,10,08,1, 11.9,1,1, -0.001, 10443.619, 393.533, 52812.712 24/01/13,21:12:24,11,08,1, 11.9,1,1, -0.001, 10443.592, 393.517, 52812.761 24/01/13,21:12:24,12,08,1, 11.9,1,1, -0.001, 10443.616, 393.552, 52812.790 24/01/13,21:12:24,13,08,1, 11.9,1,1, -0.001, 10443.608, 393.565, 52812.753 24/01/13,21:12:24,14,08,1, 11.9,1,1, -0.001, 10443.607, 393.571, 52812.707 24/01/13,21:12:24,15,08,1, 11.9,1,1, -0.001, 10443.628, 393.571, 52812.673 24/01/13,21:12:24,16,08,1, 11.9,1,1, -0.001, 10443.626, 393.579, 52812.585 24/01/13,21:12:24,17,08,1, 11.9,1,1, -0.001, 10443.595, 393.601, 52812.711 24/01/13,21:12:24,18,08,1, 11.9,1,1, -0.001, 10443.592, 393.602, 52812.733 24/01/13,21:12:24,19,08,1, 11.9,1,1, -0.001, 10443.591, 393.608, 52812.749 24/01/13,21:12:25,00,07,1, 11.9,1,1, 0.003, 10443.588, 393.608, 52812.749 24/01/13,21:12:25,01,07,1, 11.9,1,1, 0.003, 10443.590, 393.603, 52812.724 24/01/13,21:12:25,02,07,1, 11.9,1,1, 0.003, 10443.589, 393.611, 52812.693 24/01/13,21:12:25,03,07,1, 11.9,1,1, 0.003, 10443.592, 393.608, 52812.729 24/01/13,21:12:25,04,07,1, 11.9,1,1, 0.003, 10443.577, 393.621, 52812.785 24/01/13,21:12:25,05,07,1, 11.9,1,1, 0.003, 10443.576, 393.647, 52812.739 24/01/13,21:12:25,06,07,1, 11.9,1,1, 0.003, 10443.589, 393.643, 52812.683 24/01/13,21:12:25,07,07,1, 11.9,1,1, 0.003, 10443.575, 393.633, 52812.641 24/01/13,21:12:25,08,07,1, 11.9,1,1, 0.003, 10443.563, 393.641, 52812.702 24/01/13,21:12:25,09,07,1, 11.9,1,1, 0.003, 10443.595, 393.652, 52812.455 24/01/13,21:12:25,10,07,1, 11.9,1,1, 0.003, 10443.554, 393.667, 52812.759 24/01/13,21:12:25,11,07,1, 11.9,1,1, 0.003, 10443.543, 393.690, 52812.787 24/01/13,21:12:25,12,07,1, 11.9,1,1, 0.003, 10443.556, 393.710, 52812.799 24/01/13,21:12:25,13,07,1, 11.9,1,1, 0.003, 10443.554, 393.701, 52812.746 24/01/13,21:12:25,14,07,1, 11.9,1,1, 0.003, 10443.534, 393.702, 52812.780 24/01/13,21:12:25,15,07,1, 11.9,1,1, 0.003, 10443.571, 393.708, 52812.720 24/01/13,21:12:25,16,07,1, 11.9,1,1, 0.003, 10443.539, 393.720, 52812.802 24/01/13,21:12:25,17,07,1, 11.9,1,1, 0.003, 10443.543, 393.727, 52812.790 24/01/13,21:12:25,18,07,1, 11.9,1,1, 0.003, 10443.528, 393.718, 52812.711 24/01/13,21:12:25,19,07,1, 11.9,1,1, 0.003, 10443.546, 393.725, 52812.758 24/01/13,21:12:26,00,07,1, 11.9,1,1, 0.000, 10443.538, 393.725, 52812.758 24/01/13,21:12:26,01,07,1, 11.9,1,1, 0.000, 10443.522, 393.733, 52812.747 24/01/13,21:12:26,02,07,1, 11.9,1,1, 0.000, 10443.517, 393.734, 52812.791 24/01/13,21:12:26,03,07,1, 11.9,1,1, 0.000, 10443.518, 393.751, 52812.704 24/01/13,21:12:26,04,07,1, 11.9,1,1, 0.000, 10443.503, 393.756, 52812.850 24/01/13,21:12:26,05,07,1, 11.9,1,1, 0.000, 10443.509, 393.734, 52812.768 24/01/13,21:12:26,06,07,1, 11.9,1,1, 0.000, 10443.495, 393.771, 52812.801 24/01/13,21:12:26,07,07,1, 11.9,1,1, 0.000, 10443.504, 393.766, 52812.765 24/01/13,21:12:26,08,07,1, 11.9,1,1, 0.000, 10443.491, 393.786, 52812.754 24/01/13,21:12:26,09,07,1, 11.9,1,1, 0.000, 10443.470, 393.784, 52812.779 24/01/13,21:12:26,10,07,1, 11.9,1,1, 0.000, 10443.496, 393.782, 52812.761 24/01/13,21:12:26,11,07,1, 11.9,1,1, 0.000, 10443.509, 393.806, 52812.800 24/01/13,21:12:26,12,07,1, 11.9,1,1, 0.000, 10443.506, 393.771, 52812.770 24/01/13,21:12:26,13,07,1, 11.9,1,1, 0.000, 10443.467, 393.804, 52812.764 24/01/13,21:12:26,14,07,1, 11.9,1,1, 0.000, 10443.483, 393.779, 52812.797 24/01/13,21:12:26,15,07,1, 11.9,1,1, 0.000, 10443.474, 393.767, 52812.744 24/01/13,21:12:26,16,07,1, 11.9,1,1, 0.000, 10443.446, 393.820, 52812.768 24/01/13,21:12:26,17,07,1, 11.9,1,1, 0.000, 10443.469, 393.835, 52812.826 24/01/13,21:12:26,18,07,1, 11.9,1,1, 0.000, 10443.457, 393.808, 52812.838 24/01/13,21:12:26,19,07,1, 11.9,1,1, 0.000, 10443.437, 393.838, 52812.830 24/01/13,21:12:27,00,07,1, 12.0,1,1, 0.005, 10443.430, 393.838, 52812.830 24/01/13,21:12:27,01,07,1, 12.0,1,1, 0.005, 10443.466, 393.855, 52812.820 24/01/13,21:12:27,02,07,1, 12.0,1,1, 0.005, 10443.455, 393.845, 52812.790 24/01/13,21:12:27,03,07,1, 12.0,1,1, 0.005, 10443.429, 393.877, 52812.791 24/01/13,21:12:27,04,07,1, 12.0,1,1, 0.005, 10443.447, 393.873, 52812.861 24/01/13,21:12:27,05,07,1, 12.0,1,1, 0.005, 10443.437, 393.876, 52812.861 24/01/13,21:12:27,06,07,1, 12.0,1,1, 0.005, 10443.442, 393.908, 52812.846 24/01/13,21:12:27,07,07,1, 12.0,1,1, 0.005, 10443.412, 393.851, 52812.769 24/01/13,21:12:27,08,07,1, 12.0,1,1, 0.005, 10443.420, 393.884, 52812.761 24/01/13,21:12:27,09,07,1, 12.0,1,1, 0.005, 10443.436, 393.893, 52812.889 24/01/13,21:12:27,10,07,1, 12.0,1,1, 0.005, 10443.407, 393.915, 52812.823 24/01/13,21:12:27,11,07,1, 12.0,1,1, 0.005, 10443.430, 393.904, 52812.800 24/01/13,21:12:27,12,07,1, 12.0,1,1, 0.005, 10443.430, 393.919, 52812.915 24/01/13,21:12:27,13,07,1, 12.0,1,1, 0.005, 10443.423, 393.921, 52812.893 24/01/13,21:12:27,14,07,1, 12.0,1,1, 0.005, 10443.420, 393.932, 52812.831 24/01/13,21:12:27,15,07,1, 12.0,1,1, 0.005, 10443.396, 393.929, 52812.908 24/01/13,21:12:27,16,07,1, 12.0,1,1, 0.005, 10443.413, 393.924, 52812.870 24/01/13,21:12:27,17,07,1, 12.0,1,1, 0.005, 10443.390, 393.927, 52812.861 24/01/13,21:12:27,18,07,1, 12.0,1,1, 0.005, 10443.393, 393.938, 52812.917 24/01/13,21:12:27,19,07,1, 12.0,1,1, 0.005, 10443.394, 393.960, 52812.871 24/01/13,21:12:28,00,08,1, 12.0,1,1, 0.001, 10443.388, 393.960, 52812.871 24/01/13,21:12:28,01,08,1, 12.0,1,1, 0.001, 10443.384, 393.956, 52812.859 24/01/13,21:12:28,02,08,1, 12.0,1,1, 0.001, 10443.373, 393.973, 52812.804 24/01/13,21:12:28,03,08,1, 12.0,1,1, 0.001, 10443.395, 393.946, 52812.872 24/01/13,21:12:28,04,08,1, 12.0,1,1, 0.001, 10443.360, 393.958, 52812.857 24/01/13,21:12:28,05,08,1, 12.0,1,1, 0.001, 10443.355, 394.006, 52812.920 24/01/13,21:12:28,06,08,1, 12.0,1,1, 0.001, 10443.371, 393.990, 52812.919 24/01/13,21:12:28,07,08,1, 12.0,1,1, 0.001, 10443.366, 393.965, 52812.919 24/01/13,21:12:28,08,08,1, 12.0,1,1, 0.001, 10443.347, 394.000, 52812.952 24/01/13,21:12:28,09,08,1, 12.0,1,1, 0.001, 10443.362, 393.995, 52812.908 24/01/13,21:12:28,10,08,1, 12.0,1,1, 0.001, 10443.343, 394.016, 52812.843 24/01/13,21:12:28,11,08,1, 12.0,1,1, 0.001, 10443.337, 394.004, 52812.886 24/01/13,21:12:28,12,08,1, 12.0,1,1, 0.001, 10443.353, 394.034, 52812.975 24/01/13,21:12:28,13,08,1, 12.0,1,1, 0.001, 10443.333, 393.993, 52812.877 24/01/13,21:12:28,14,08,1, 12.0,1,1, 0.001, 10443.340, 394.005, 52812.882 24/01/13,21:12:28,15,08,1, 12.0,1,1, 0.001, 10443.331, 393.997, 52812.901 24/01/13,21:12:28,16,08,1, 12.0,1,1, 0.001, 10443.324, 394.026, 52812.869 24/01/13,21:12:28,17,08,1, 12.0,1,1, 0.001, 10443.323, 394.022, 52812.923 24/01/13,21:12:28,18,08,1, 12.0,1,1, 0.001, 10443.317, 394.025, 52812.942 24/01/13,21:12:28,19,08,1, 12.0,1,1, 0.001, 10443.301, 394.019, 52812.921 24/01/13,21:12:29,00,07,1, 12.0,1,1, 0.006, 10443.296, 394.019, 52812.921 24/01/13,21:12:29,01,07,1, 12.0,1,1, 0.006, 10443.292, 394.032, 52812.913 24/01/13,21:12:29,02,07,1, 12.0,1,1, 0.006, 10443.267, 394.022, 52812.961 24/01/13,21:12:29,03,07,1, 12.0,1,1, 0.006, 10443.282, 394.035, 52812.987 24/01/13,21:12:29,04,07,1, 12.0,1,1, 0.006, 10443.282, 394.065, 52812.916 24/01/13,21:12:29,05,07,1, 12.0,1,1, 0.006, 10443.271, 394.074, 52812.950 24/01/13,21:12:29,06,07,1, 12.0,1,1, 0.006, 10443.287, 394.074, 52812.950 24/01/13,21:12:29,07,07,1, 12.0,1,1, 0.006, 10443.273, 394.043, 52812.899 24/01/13,21:12:29,08,07,1, 12.0,1,1, 0.006, 10443.246, 394.088, 52812.941 24/01/13,21:12:29,09,07,1, 12.0,1,1, 0.006, 10443.244, 394.089, 52812.923 24/01/13,21:12:29,10,07,1, 12.0,1,1, 0.006, 10443.250, 394.101, 52812.848 24/01/13,21:12:29,11,07,1, 12.0,1,1, 0.006, 10443.233, 394.125, 52812.950 24/01/13,21:12:29,12,07,1, 12.0,1,1, 0.006, 10443.248, 394.107, 52812.899 24/01/13,21:12:29,13,07,1, 12.0,1,1, 0.006, 10443.222, 394.108, 52812.882 24/01/13,21:12:29,14,07,1, 12.0,1,1, 0.006, 10443.243, 394.115, 52812.913 24/01/13,21:12:29,15,07,1, 12.0,1,1, 0.006, 10443.270, 394.127, 52812.933 24/01/13,21:12:29,16,07,1, 12.0,1,1, 0.006, 10443.253, 394.103, 52813.003 24/01/13,21:12:29,17,07,1, 12.0,1,1, 0.006, 10443.211, 394.102, 52812.913 24/01/13,21:12:29,18,07,1, 12.0,1,1, 0.006, 10443.247, 394.124, 52812.909 24/01/13,21:12:29,19,07,1, 12.0,1,1, 0.006, 10443.214, 394.119, 52812.927 24/01/13,21:12:30,00,07,1, 11.9,1,1, 0.006, 10443.213, 394.119, 52812.927 24/01/13,21:12:30,01,07,1, 11.9,1,1, 0.006, 10443.254, 394.137, 52812.945 24/01/13,21:12:30,02,07,1, 11.9,1,1, 0.006, 10443.231, 394.135, 52812.932 24/01/13,21:12:30,03,07,1, 11.9,1,1, 0.006, 10443.208, 394.161, 52812.948 24/01/13,21:12:30,04,07,1, 11.9,1,1, 0.006, 10443.214, 394.161, 52812.987 24/01/13,21:12:30,05,07,1, 11.9,1,1, 0.006, 10443.206, 394.158, 52812.991 24/01/13,21:12:30,06,07,1, 11.9,1,1, 0.006, 10443.213, 394.167, 52812.964 24/01/13,21:12:30,07,07,1, 11.9,1,1, 0.006, 10443.221, 394.143, 52812.958 24/01/13,21:12:30,08,07,1, 11.9,1,1, 0.006, 10443.221, 394.181, 52812.908 24/01/13,21:12:30,09,07,1, 11.9,1,1, 0.006, 10443.200, 394.187, 52812.985 24/01/13,21:12:30,10,07,1, 11.9,1,1, 0.006, 10443.187, 394.191, 52813.006 24/01/13,21:12:30,11,07,1, 11.9,1,1, 0.006, 10443.214, 394.183, 52812.994 24/01/13,21:12:30,12,07,1, 11.9,1,1, 0.006, 10443.186, 394.194, 52812.988 24/01/13,21:12:30,13,07,1, 11.9,1,1, 0.006, 10443.183, 394.198, 52813.082 24/01/13,21:12:30,14,07,1, 11.9,1,1, 0.006, 10443.185, 394.193, 52812.943 24/01/13,21:12:30,15,07,1, 11.9,1,1, 0.006, 10443.182, 394.209, 52812.979 24/01/13,21:12:30,16,07,1, 11.9,1,1, 0.006, 10443.142, 394.238, 52813.047 24/01/13,21:12:30,17,07,1, 11.9,1,1, 0.006, 10443.187, 394.210, 52812.952 24/01/13,21:12:30,18,07,1, 11.9,1,1, 0.006, 10443.171, 394.221, 52812.973 24/01/13,21:12:30,19,07,1, 11.9,1,1, 0.006, 10443.183, 394.224, 52813.013 24/01/13,21:12:31,00,07,1, 11.9,1,1, 0.010, 10443.180, 394.224, 52813.013 24/01/13,21:12:31,01,07,1, 11.9,1,1, 0.010, 10443.168, 394.227, 52812.991 24/01/13,21:12:31,02,07,1, 11.9,1,1, 0.010, 10443.144, 394.212, 52813.028 24/01/13,21:12:31,03,07,1, 11.9,1,1, 0.010, 10443.163, 394.265, 52813.074 24/01/13,21:12:31,04,07,1, 11.9,1,1, 0.010, 10443.159, 394.229, 52812.965 24/01/13,21:12:31,05,07,1, 11.9,1,1, 0.010, 10443.159, 394.254, 52813.081 24/01/13,21:12:31,06,07,1, 11.9,1,1, 0.010, 10443.153, 394.268, 52813.092 24/01/13,21:12:31,07,07,1, 11.9,1,1, 0.010, 10443.165, 394.260, 52813.018 24/01/13,21:12:31,08,07,1, 11.9,1,1, 0.010, 10443.143, 394.256, 52813.031 24/01/13,21:12:31,09,07,1, 11.9,1,1, 0.010, 10443.127, 394.260, 52812.994 24/01/13,21:12:31,10,07,1, 11.9,1,1, 0.010, 10443.162, 394.262, 52813.036 24/01/13,21:12:31,11,07,1, 11.9,1,1, 0.010, 10443.124, 394.274, 52813.066 24/01/13,21:12:31,12,07,1, 11.9,1,1, 0.010, 10443.131, 394.288, 52813.012 24/01/13,21:12:31,13,07,1, 11.9,1,1, 0.010, 10443.161, 394.277, 52813.026 24/01/13,21:12:31,14,07,1, 11.9,1,1, 0.010, 10443.132, 394.285, 52813.052 24/01/13,21:12:31,15,07,1, 11.9,1,1, 0.010, 10443.126, 394.292, 52813.007 24/01/13,21:12:31,16,07,1, 11.9,1,1, 0.010, 10443.127, 394.316, 52813.018 24/01/13,21:12:31,17,07,1, 11.9,1,1, 0.010, 10443.111, 394.291, 52813.034 24/01/13,21:12:31,18,07,1, 11.9,1,1, 0.010, 10443.133, 394.305, 52813.014 24/01/13,21:12:31,19,07,1, 11.9,1,1, 0.010, 10443.115, 394.296, 52813.079 24/01/13,21:12:32,00,08,1, 11.9,1,1, 0.007, 10443.113, 394.296, 52813.079 24/01/13,21:12:32,01,08,1, 11.9,1,1, 0.007, 10443.090, 394.312, 52813.066 24/01/13,21:12:32,02,08,1, 11.9,1,1, 0.007, 10443.092, 394.334, 52812.945 24/01/13,21:12:32,03,08,1, 11.9,1,1, 0.007, 10443.155, 394.321, 52813.131 24/01/13,21:12:32,04,08,1, 11.9,1,1, 0.007, 10443.143, 394.291, 52813.152 24/01/13,21:12:32,05,08,1, 11.9,1,1, 0.007, 10443.087, 394.313, 52812.954 24/01/13,21:12:32,06,08,1, 11.9,1,1, 0.007, 10443.076, 394.334, 52813.113 24/01/13,21:12:32,07,08,1, 11.9,1,1, 0.007, 10443.120, 394.339, 52813.104 24/01/13,21:12:32,08,08,1, 11.9,1,1, 0.007, 10443.086, 394.342, 52813.111 24/01/13,21:12:32,09,08,1, 11.9,1,1, 0.007, 10443.097, 394.332, 52813.104 24/01/13,21:12:32,10,08,1, 11.9,1,1, 0.007, 10443.103, 394.329, 52813.026 24/01/13,21:12:32,11,08,1, 11.9,1,1, 0.007, 10443.104, 394.365, 52813.054 24/01/13,21:12:32,12,08,1, 11.9,1,1, 0.007, 10443.103, 394.355, 52813.152 24/01/13,21:12:32,13,08,1, 11.9,1,1, 0.007, 10443.073, 394.373, 52813.065 24/01/13,21:12:32,14,08,1, 11.9,1,1, 0.007, 10443.098, 394.368, 52813.060 24/01/13,21:12:32,15,08,1, 11.9,1,1, 0.007, 10443.097, 394.377, 52813.127 24/01/13,21:12:32,16,08,1, 11.9,1,1, 0.007, 10443.081, 394.370, 52813.108 24/01/13,21:12:32,17,08,1, 11.9,1,1, 0.007, 10443.100, 394.368, 52813.056 24/01/13,21:12:32,18,08,1, 11.9,1,1, 0.007, 10443.094, 394.387, 52813.163 24/01/13,21:12:32,19,08,1, 11.9,1,1, 0.007, 10443.076, 394.390, 52813.092 24/01/13,21:12:33,00,08,1, 11.9,1,1, 0.005, 10443.071, 394.390, 52813.092 24/01/13,21:12:33,01,08,1, 11.9,1,1, 0.005, 10443.075, 394.391, 52813.064 24/01/13,21:12:33,02,08,1, 11.9,1,1, 0.005, 10443.052, 394.397, 52813.053 24/01/13,21:12:33,03,08,1, 11.9,1,1, 0.005, 10443.060, 394.415, 52813.149 24/01/13,21:12:33,04,08,1, 11.9,1,1, 0.005, 10443.091, 394.402, 52813.125 24/01/13,21:12:33,05,08,1, 11.9,1,1, 0.005, 10443.065, 394.429, 52813.163 24/01/13,21:12:33,06,08,1, 11.9,1,1, 0.005, 10443.070, 394.454, 52813.173 24/01/13,21:12:33,07,08,1, 11.9,1,1, 0.005, 10443.050, 394.422, 52813.066 24/01/13,21:12:33,08,08,1, 11.9,1,1, 0.005, 10443.055, 394.461, 52813.160 24/01/13,21:12:33,09,08,1, 11.9,1,1, 0.005, 10443.064, 394.426, 52813.150 24/01/13,21:12:33,10,08,1, 11.9,1,1, 0.005, 10443.070, 394.430, 52813.109 24/01/13,21:12:33,11,08,1, 11.9,1,1, 0.005, 10443.076, 394.441, 52813.113 24/01/13,21:12:33,12,08,1, 11.9,1,1, 0.005, 10443.071, 394.440, 52813.111 24/01/13,21:12:33,13,08,1, 11.9,1,1, 0.005, 10443.038, 394.467, 52813.141 24/01/13,21:12:33,14,08,1, 11.9,1,1, 0.005, 10443.040, 394.480, 52813.175 24/01/13,21:12:33,15,08,1, 11.9,1,1, 0.005, 10443.057, 394.480, 52813.144 24/01/13,21:12:33,16,08,1, 11.9,1,1, 0.005, 10443.023, 394.481, 52813.222 24/01/13,21:12:33,17,08,1, 11.9,1,1, 0.005, 10443.022, 394.482, 52813.152 24/01/13,21:12:33,18,08,1, 11.9,1,1, 0.005, 10443.037, 394.484, 52813.183 24/01/13,21:12:33,19,08,1, 11.9,1,1, 0.005, 10443.036, 394.503, 52813.131 24/01/13,21:12:34,00,08,1, 11.9,1,1, 0.005, 10443.029, 394.503, 52813.131 24/01/13,21:12:34,01,08,1, 11.9,1,1, 0.005, 10443.036, 394.509, 52813.152 24/01/13,21:12:34,02,08,1, 11.9,1,1, 0.005, 10443.020, 394.508, 52813.159 24/01/13,21:12:34,03,08,1, 11.9,1,1, 0.005, 10443.052, 394.508, 52813.223 24/01/13,21:12:34,04,08,1, 11.9,1,1, 0.005, 10443.027, 394.544, 52813.190 24/01/13,21:12:34,05,08,1, 11.9,1,1, 0.005, 10443.008, 394.535, 52813.199 24/01/13,21:12:34,06,08,1, 11.9,1,1, 0.005, 10443.016, 394.566, 52813.214 24/01/13,21:12:34,07,08,1, 11.9,1,1, 0.005, 10442.995, 394.566, 52813.125 24/01/13,21:12:34,08,08,1, 11.9,1,1, 0.005, 10443.005, 394.572, 52813.170 24/01/13,21:12:34,09,08,1, 11.9,1,1, 0.005, 10442.982, 394.564, 52813.129 24/01/13,21:12:34,10,08,1, 11.9,1,1, 0.005, 10442.996, 394.576, 52813.218 24/01/13,21:12:34,11,08,1, 11.9,1,1, 0.005, 10443.008, 394.552, 52813.162 24/01/13,21:12:34,12,08,1, 11.9,1,1, 0.005, 10442.987, 394.585, 52813.196 24/01/13,21:12:34,13,08,1, 11.9,1,1, 0.005, 10443.000, 394.567, 52813.271 24/01/13,21:12:34,14,08,1, 11.9,1,1, 0.005, 10443.003, 394.563, 52813.121 24/01/13,21:12:34,15,08,1, 11.9,1,1, 0.005, 10442.982, 394.593, 52813.230 24/01/13,21:12:34,16,08,1, 11.9,1,1, 0.005, 10442.998, 394.574, 52813.229 24/01/13,21:12:34,17,08,1, 11.9,1,1, 0.005, 10443.009, 394.610, 52813.295 24/01/13,21:12:34,18,08,1, 11.9,1,1, 0.005, 10442.999, 394.579, 52813.240 24/01/13,21:12:34,19,08,1, 11.9,1,1, 0.005, 10442.984, 394.600, 52813.273 24/01/13,21:12:35,00,08,1, 11.9,1,1, 0.009, 10442.979, 394.600, 52813.273 24/01/13,21:12:35,01,08,1, 11.9,1,1, 0.009, 10443.006, 394.615, 52813.239 24/01/13,21:12:35,02,08,1, 11.9,1,1, 0.009, 10442.953, 394.624, 52813.288 24/01/13,21:12:35,03,08,1, 11.9,1,1, 0.009, 10442.950, 394.601, 52813.181 24/01/13,21:12:35,04,08,1, 11.9,1,1, 0.009, 10442.975, 394.628, 52813.181 24/01/13,21:12:35,05,08,1, 11.9,1,1, 0.009, 10442.985, 394.636, 52813.258 24/01/13,21:12:35,06,08,1, 11.9,1,1, 0.009, 10442.953, 394.656, 52813.278 24/01/13,21:12:35,07,08,1, 11.9,1,1, 0.009, 10442.946, 394.640, 52813.213 24/01/13,21:12:35,08,08,1, 11.9,1,1, 0.009, 10442.948, 394.648, 52813.209 24/01/13,21:12:35,09,08,1, 11.9,1,1, 0.009, 10442.959, 394.652, 52813.255 24/01/13,21:12:35,10,08,1, 11.9,1,1, 0.009, 10442.963, 394.650, 52813.237 24/01/13,21:12:35,11,08,1, 11.9,1,1, 0.009, 10442.933, 394.655, 52813.224 24/01/13,21:12:35,12,08,1, 11.9,1,1, 0.009, 10442.939, 394.662, 52813.232 24/01/13,21:12:35,13,08,1, 11.9,1,1, 0.009, 10442.930, 394.663, 52813.217 24/01/13,21:12:35,14,08,1, 11.9,1,1, 0.009, 10442.921, 394.650, 52813.215 24/01/13,21:12:35,15,08,1, 11.9,1,1, 0.009, 10442.928, 394.697, 52813.241 24/01/13,21:12:35,16,08,1, 11.9,1,1, 0.009, 10442.907, 394.688, 52813.209 24/01/13,21:12:35,17,08,1, 11.9,1,1, 0.009, 10442.927, 394.707, 52813.225 24/01/13,21:12:35,18,08,1, 11.9,1,1, 0.009, 10442.923, 394.705, 52813.318 24/01/13,21:12:35,19,08,1, 11.9,1,1, 0.009, 10442.923, 394.718, 52813.255 24/01/13,21:12:36,00,08,1, 11.9,1,1, 0.002, 10442.921, 394.718, 52813.255 24/01/13,21:12:36,01,08,1, 11.9,1,1, 0.002, 10442.935, 394.697, 52813.276 24/01/13,21:12:36,02,08,1, 11.9,1,1, 0.002, 10442.910, 394.688, 52813.223 24/01/13,21:12:36,03,08,1, 11.9,1,1, 0.002, 10442.916, 394.683, 52813.221 24/01/13,21:12:36,04,08,1, 11.9,1,1, 0.002, 10442.919, 394.687, 52813.275 24/01/13,21:12:36,05,08,1, 11.9,1,1, 0.002, 10442.877, 394.677, 52813.267 24/01/13,21:12:36,06,08,1, 11.9,1,1, 0.002, 10442.865, 394.705, 52813.256 24/01/13,21:12:36,07,08,1, 11.9,1,1, 0.002, 10442.852, 394.707, 52813.286 24/01/13,21:12:36,08,08,1, 11.9,1,1, 0.002, 10442.888, 394.709, 52813.299 24/01/13,21:12:36,09,08,1, 11.9,1,1, 0.002, 10442.896, 394.698, 52813.249 24/01/13,21:12:36,10,08,1, 11.9,1,1, 0.002, 10442.872, 394.684, 52813.257 24/01/13,21:12:36,11,08,1, 11.9,1,1, 0.002, 10442.861, 394.708, 52813.252 24/01/13,21:12:36,12,08,1, 11.9,1,1, 0.002, 10442.862, 394.720, 52813.285 24/01/13,21:12:36,13,08,1, 11.9,1,1, 0.002, 10442.861, 394.751, 52813.264 24/01/13,21:12:36,14,08,1, 11.9,1,1, 0.002, 10442.851, 394.733, 52813.339 24/01/13,21:12:36,15,08,1, 11.9,1,1, 0.002, 10442.840, 394.745, 52813.342 24/01/13,21:12:36,16,08,1, 11.9,1,1, 0.002, 10442.846, 394.755, 52813.240 24/01/13,21:12:36,17,08,1, 11.9,1,1, 0.002, 10442.831, 394.751, 52813.328 24/01/13,21:12:36,18,08,1, 11.9,1,1, 0.002, 10442.830, 394.758, 52813.302 24/01/13,21:12:36,19,08,1, 11.9,1,1, 0.002, 10442.840, 394.759, 52813.356 24/01/13,21:12:37,00,08,1, 11.9,1,1, 0.003, 10442.837, 394.759, 52813.356 24/01/13,21:12:37,01,08,1, 11.9,1,1, 0.003, 10442.853, 394.789, 52813.182 24/01/13,21:12:37,02,08,1, 11.9,1,1, 0.003, 10442.831, 394.762, 52813.268 24/01/13,21:12:37,03,08,1, 11.9,1,1, 0.003, 10442.844, 394.792, 52813.247 24/01/13,21:12:37,04,08,1, 11.9,1,1, 0.003, 10442.809, 394.783, 52813.300 24/01/13,21:12:37,05,08,1, 11.9,1,1, 0.003, 10442.809, 394.768, 52813.234 24/01/13,21:12:37,06,08,1, 11.9,1,1, 0.003, 10442.824, 394.788, 52813.257 24/01/13,21:12:37,07,08,1, 11.9,1,1, 0.003, 10442.809, 394.790, 52813.232 24/01/13,21:12:37,08,08,1, 11.9,1,1, 0.003, 10442.782, 394.821, 52813.331 24/01/13,21:12:37,09,08,1, 11.9,1,1, 0.003, 10442.803, 394.819, 52813.381 24/01/13,21:12:37,10,08,1, 11.9,1,1, 0.003, 10442.778, 394.808, 52813.353 24/01/13,21:12:37,11,08,1, 11.9,1,1, 0.003, 10442.765, 394.791, 52813.388 24/01/13,21:12:37,12,08,1, 11.9,1,1, 0.003, 10442.794, 394.814, 52813.377 24/01/13,21:12:37,13,08,1, 11.9,1,1, 0.003, 10442.782, 394.819, 52813.355 24/01/13,21:12:37,14,08,1, 11.9,1,1, 0.003, 10442.754, 394.833, 52813.392 24/01/13,21:12:37,15,08,1, 11.9,1,1, 0.003, 10442.763, 394.827, 52813.253 24/01/13,21:12:37,16,08,1, 11.9,1,1, 0.003, 10442.762, 394.826, 52813.344 24/01/13,21:12:37,17,08,1, 11.9,1,1, 0.003, 10442.769, 394.801, 52813.325 24/01/13,21:12:37,18,08,1, 11.9,1,1, 0.003, 10442.760, 394.834, 52813.355 24/01/13,21:12:37,19,08,1, 11.9,1,1, 0.003, 10442.731, 394.839, 52813.403 24/01/13,21:12:38,00,08,1, 11.9,1,1, 0.008, 10442.729, 394.839, 52813.403 24/01/13,21:12:38,01,08,1, 11.9,1,1, 0.008, 10442.731, 394.848, 52813.298 24/01/13,21:12:38,02,08,1, 11.9,1,1, 0.008, 10442.734, 394.846, 52813.322 24/01/13,21:12:38,03,08,1, 11.9,1,1, 0.008, 10442.723, 394.813, 52813.288 24/01/13,21:12:38,04,08,1, 11.9,1,1, 0.008, 10442.734, 394.840, 52813.354 24/01/13,21:12:38,05,08,1, 11.9,1,1, 0.008, 10442.734, 394.849, 52813.438 24/01/13,21:12:38,06,08,1, 11.9,1,1, 0.008, 10442.702, 394.892, 52813.402 24/01/13,21:12:38,07,08,1, 11.9,1,1, 0.008, 10442.731, 394.861, 52813.387 24/01/13,21:12:38,08,08,1, 11.9,1,1, 0.008, 10442.718, 394.845, 52813.375 24/01/13,21:12:38,09,08,1, 11.9,1,1, 0.008, 10442.693, 394.840, 52813.333 24/01/13,21:12:38,10,08,1, 11.9,1,1, 0.008, 10442.684, 394.865, 52813.389 24/01/13,21:12:38,11,08,1, 11.9,1,1, 0.008, 10442.704, 394.851, 52813.420 24/01/13,21:12:38,12,08,1, 11.9,1,1, 0.008, 10442.683, 394.894, 52813.429 24/01/13,21:12:38,13,08,1, 11.9,1,1, 0.008, 10442.682, 394.865, 52813.407 24/01/13,21:12:38,14,08,1, 11.9,1,1, 0.008, 10442.683, 394.879, 52813.387 24/01/13,21:12:38,15,08,1, 11.9,1,1, 0.008, 10442.696, 394.850, 52813.389 24/01/13,21:12:38,16,08,1, 11.9,1,1, 0.008, 10442.688, 394.866, 52813.363 24/01/13,21:12:38,17,08,1, 11.9,1,1, 0.008, 10442.685, 394.873, 52813.390 24/01/13,21:12:38,18,08,1, 11.9,1,1, 0.008, 10442.645, 394.847, 52813.372 24/01/13,21:12:38,19,08,1, 11.9,1,1, 0.008, 10442.673, 394.866, 52813.429 24/01/13,21:12:39,00,08,1, 11.9,1,1, 0.006, 10442.671, 394.866, 52813.429 24/01/13,21:12:39,01,08,1, 11.9,1,1, 0.006, 10442.645, 394.880, 52813.382 24/01/13,21:12:39,02,08,1, 11.9,1,1, 0.006, 10442.637, 394.864, 52813.373 24/01/13,21:12:39,03,08,1, 11.9,1,1, 0.006, 10442.663, 394.883, 52813.329 24/01/13,21:12:39,04,08,1, 11.9,1,1, 0.006, 10442.620, 394.897, 52813.396 24/01/13,21:12:39,05,08,1, 11.9,1,1, 0.006, 10442.642, 394.856, 52813.369 24/01/13,21:12:39,06,08,1, 11.9,1,1, 0.006, 10442.615, 394.870, 52813.387 24/01/13,21:12:39,07,08,1, 11.9,1,1, 0.006, 10442.633, 394.910, 52813.423 24/01/13,21:12:39,08,08,1, 11.9,1,1, 0.006, 10442.615, 394.874, 52813.475 24/01/13,21:12:39,09,08,1, 11.9,1,1, 0.006, 10442.599, 394.886, 52813.383 24/01/13,21:12:39,10,08,1, 11.9,1,1, 0.006, 10442.598, 394.883, 52813.432 24/01/13,21:12:39,11,08,1, 11.9,1,1, 0.006, 10442.590, 394.887, 52813.308 24/01/13,21:12:39,12,08,1, 11.9,1,1, 0.006, 10442.583, 394.886, 52813.350 24/01/13,21:12:39,13,08,1, 11.9,1,1, 0.006, 10442.577, 394.902, 52813.433 24/01/13,21:12:39,14,08,1, 11.9,1,1, 0.006, 10442.592, 394.894, 52813.403 24/01/13,21:12:39,15,08,1, 11.9,1,1, 0.006, 10442.574, 394.909, 52813.397 24/01/13,21:12:39,16,08,1, 11.9,1,1, 0.006, 10442.566, 394.912, 52813.380 24/01/13,21:12:39,17,08,1, 11.9,1,1, 0.006, 10442.548, 394.917, 52813.419 24/01/13,21:12:39,18,08,1, 11.9,1,1, 0.006, 10442.539, 394.903, 52813.412 24/01/13,21:12:39,19,08,1, 11.9,1,1, 0.006, 10442.540, 394.913, 52813.336 24/01/13,21:12:40,00,07,1, 11.9,1,1, 0.006, 10442.537, 394.913, 52813.336 24/01/13,21:12:40,01,07,1, 11.9,1,1, 0.006, 10442.547, 394.934, 52813.348 24/01/13,21:12:40,02,07,1, 11.9,1,1, 0.006, 10442.530, 394.910, 52813.436 24/01/13,21:12:40,03,07,1, 11.9,1,1, 0.006, 10442.491, 394.918, 52813.426 24/01/13,21:12:40,04,07,1, 11.9,1,1, 0.006, 10442.509, 394.930, 52813.406 24/01/13,21:12:40,05,07,1, 11.9,1,1, 0.006, 10442.518, 394.923, 52813.389 24/01/13,21:12:40,06,07,1, 11.9,1,1, 0.006, 10442.507, 394.936, 52813.490 24/01/13,21:12:40,07,07,1, 11.9,1,1, 0.006, 10442.506, 394.945, 52813.439 24/01/13,21:12:40,08,07,1, 11.9,1,1, 0.006, 10442.491, 394.969, 52813.393 24/01/13,21:12:40,09,07,1, 11.9,1,1, 0.006, 10442.500, 394.934, 52813.418 24/01/13,21:12:40,10,07,1, 11.9,1,1, 0.006, 10442.475, 394.946, 52813.473 24/01/13,21:12:40,11,07,1, 11.9,1,1, 0.006, 10442.456, 394.939, 52813.388 24/01/13,21:12:40,12,07,1, 11.9,1,1, 0.006, 10442.448, 394.944, 52813.466 24/01/13,21:12:40,13,07,1, 11.9,1,1, 0.006, 10442.458, 394.951, 52813.399 24/01/13,21:12:40,14,07,1, 11.9,1,1, 0.006, 10442.452, 394.956, 52813.423 24/01/13,21:12:40,15,07,1, 11.9,1,1, 0.006, 10442.452, 394.960, 52813.491 24/01/13,21:12:40,16,07,1, 11.9,1,1, 0.006, 10442.465, 394.953, 52813.392 24/01/13,21:12:40,17,07,1, 11.9,1,1, 0.006, 10442.418, 394.970, 52813.433 24/01/13,21:12:40,18,07,1, 11.9,1,1, 0.006, 10442.475, 394.988, 52813.425 24/01/13,21:12:40,19,07,1, 11.9,1,1, 0.006, 10442.430, 394.983, 52813.467 24/01/13,21:12:41,00,07,1, 11.9,1,1, 0.007, 10442.429, 394.983, 52813.467 24/01/13,21:12:41,01,07,1, 11.9,1,1, 0.007, 10442.422, 395.006, 52813.504 24/01/13,21:12:41,02,07,1, 11.9,1,1, 0.007, 10442.423, 395.011, 52813.569 24/01/13,21:12:41,03,07,1, 11.9,1,1, 0.007, 10442.391, 395.013, 52813.553 24/01/13,21:12:41,04,07,1, 11.9,1,1, 0.007, 10442.387, 395.025, 52813.487 24/01/13,21:12:41,05,07,1, 11.9,1,1, 0.007, 10442.380, 394.984, 52813.424 24/01/13,21:12:41,06,07,1, 11.9,1,1, 0.007, 10442.373, 394.998, 52813.501 24/01/13,21:12:41,07,07,1, 11.9,1,1, 0.007, 10442.391, 394.993, 52813.486 24/01/13,21:12:41,08,07,1, 11.9,1,1, 0.007, 10442.387, 395.006, 52813.472 24/01/13,21:12:41,09,07,1, 11.9,1,1, 0.007, 10442.368, 395.022, 52813.509 24/01/13,21:12:41,10,07,1, 11.9,1,1, 0.007, 10442.362, 395.024, 52813.442 24/01/13,21:12:41,11,07,1, 11.9,1,1, 0.007, 10442.374, 395.042, 52813.466 24/01/13,21:12:41,12,07,1, 11.9,1,1, 0.007, 10442.392, 395.029, 52813.517 24/01/13,21:12:41,13,07,1, 11.9,1,1, 0.007, 10442.373, 395.047, 52813.450 24/01/13,21:12:41,14,07,1, 11.9,1,1, 0.007, 10442.352, 395.048, 52813.508 24/01/13,21:12:41,15,07,1, 11.9,1,1, 0.007, 10442.392, 395.040, 52813.487 24/01/13,21:12:41,16,07,1, 11.9,1,1, 0.007, 10442.346, 395.058, 52813.497 24/01/13,21:12:41,17,07,1, 11.9,1,1, 0.007, 10442.372, 395.025, 52813.538 24/01/13,21:12:41,18,07,1, 11.9,1,1, 0.007, 10442.345, 395.048, 52813.455 24/01/13,21:12:41,19,07,1, 11.9,1,1, 0.007, 10442.328, 395.057, 52813.481 24/01/13,21:12:42,00,07,1, 11.9,1,1, 0.005, 10442.320, 395.057, 52813.481 24/01/13,21:12:42,01,07,1, 11.9,1,1, 0.005, 10442.345, 395.061, 52813.471 24/01/13,21:12:42,02,07,1, 11.9,1,1, 0.005, 10442.346, 395.063, 52813.535 24/01/13,21:12:42,03,07,1, 11.9,1,1, 0.005, 10442.296, 395.057, 52813.536 24/01/13,21:12:42,04,07,1, 11.9,1,1, 0.005, 10442.328, 395.025, 52813.513 24/01/13,21:12:42,05,07,1, 11.9,1,1, 0.005, 10442.294, 395.061, 52813.525 24/01/13,21:12:42,06,07,1, 11.9,1,1, 0.005, 10442.321, 395.072, 52813.440 24/01/13,21:12:42,07,07,1, 11.9,1,1, 0.005, 10442.307, 395.092, 52813.605 24/01/13,21:12:42,08,07,1, 11.9,1,1, 0.005, 10442.301, 395.088, 52813.521 24/01/13,21:12:42,09,07,1, 11.9,1,1, 0.005, 10442.290, 395.087, 52813.522 24/01/13,21:12:42,10,07,1, 11.9,1,1, 0.005, 10442.274, 395.077, 52813.555 24/01/13,21:12:42,11,07,1, 11.9,1,1, 0.005, 10442.304, 395.078, 52813.532 24/01/13,21:12:42,12,07,1, 11.9,1,1, 0.005, 10442.283, 395.098, 52813.524 24/01/13,21:12:42,13,07,1, 11.9,1,1, 0.005, 10442.282, 395.093, 52813.562 24/01/13,21:12:42,14,07,1, 11.9,1,1, 0.005, 10442.254, 395.104, 52813.493 24/01/13,21:12:42,15,07,1, 11.9,1,1, 0.005, 10442.254, 395.076, 52813.535 24/01/13,21:12:42,16,07,1, 11.9,1,1, 0.005, 10442.257, 395.086, 52813.525 24/01/13,21:12:42,17,07,1, 11.9,1,1, 0.005, 10442.250, 395.120, 52813.655 24/01/13,21:12:42,18,07,1, 11.9,1,1, 0.005, 10442.256, 395.108, 52813.503 24/01/13,21:12:42,19,07,1, 11.9,1,1, 0.005, 10442.258, 395.093, 52813.455 24/01/13,21:12:43,00,08,1, 11.9,1,1, 0.003, 10442.253, 395.093, 52813.455 24/01/13,21:12:43,01,08,1, 11.9,1,1, 0.003, 10442.206, 395.098, 52813.544 24/01/13,21:12:43,02,08,1, 11.9,1,1, 0.003, 10442.190, 395.107, 52813.598 24/01/13,21:12:43,03,08,1, 11.9,1,1, 0.003, 10442.207, 395.132, 52813.586 24/01/13,21:12:43,04,08,1, 11.9,1,1, 0.003, 10442.192, 395.126, 52813.574 24/01/13,21:12:43,05,08,1, 11.9,1,1, 0.003, 10442.177, 395.134, 52813.545 24/01/13,21:12:43,06,08,1, 11.9,1,1, 0.003, 10442.189, 395.125, 52813.595 24/01/13,21:12:43,07,08,1, 11.9,1,1, 0.003, 10442.202, 395.144, 52813.621 24/01/13,21:12:43,08,08,1, 11.9,1,1, 0.003, 10442.146, 395.125, 52813.606 24/01/13,21:12:43,09,08,1, 11.9,1,1, 0.003, 10442.171, 395.114, 52813.556 24/01/13,21:12:43,10,08,1, 11.9,1,1, 0.003, 10442.156, 395.128, 52813.626 24/01/13,21:12:43,11,08,1, 11.9,1,1, 0.003, 10442.138, 395.136, 52813.628 24/01/13,21:12:43,12,08,1, 11.9,1,1, 0.003, 10442.136, 395.139, 52813.584 24/01/13,21:12:43,13,08,1, 11.9,1,1, 0.003, 10442.139, 395.164, 52813.591 24/01/13,21:12:43,14,08,1, 11.9,1,1, 0.003, 10442.136, 395.151, 52813.651 24/01/13,21:12:43,15,08,1, 11.9,1,1, 0.003, 10442.134, 395.164, 52813.554 24/01/13,21:12:43,16,08,1, 11.9,1,1, 0.003, 10442.118, 395.165, 52813.576 24/01/13,21:12:43,17,08,1, 11.9,1,1, 0.003, 10442.112, 395.151, 52813.683 24/01/13,21:12:43,18,08,1, 11.9,1,1, 0.003, 10442.123, 395.164, 52813.627 24/01/13,21:12:43,19,08,1, 11.9,1,1, 0.003, 10442.097, 395.154, 52813.630 24/01/13,21:12:44,00,07,1, 11.9,1,1, 0.004, 10442.095, 395.154, 52813.630 24/01/13,21:12:44,01,07,1, 11.9,1,1, 0.004, 10442.109, 395.187, 52813.591 24/01/13,21:12:44,02,07,1, 11.9,1,1, 0.004, 10442.082, 395.155, 52813.616 24/01/13,21:12:44,03,07,1, 11.9,1,1, 0.004, 10442.053, 395.166, 52813.614 24/01/13,21:12:44,04,07,1, 11.9,1,1, 0.004, 10442.065, 395.182, 52813.651 24/01/13,21:12:44,05,07,1, 11.9,1,1, 0.004, 10442.078, 395.174, 52813.584 24/01/13,21:12:44,06,07,1, 11.9,1,1, 0.004, 10442.060, 395.198, 52813.630 24/01/13,21:12:44,07,07,1, 11.9,1,1, 0.004, 10442.051, 395.215, 52813.648 24/01/13,21:12:44,08,07,1, 11.9,1,1, 0.004, 10442.033, 395.204, 52813.580 24/01/13,21:12:44,09,07,1, 11.9,1,1, 0.004, 10442.056, 395.185, 52813.581 24/01/13,21:12:44,10,07,1, 11.9,1,1, 0.004, 10442.032, 395.198, 52813.604 24/01/13,21:12:44,11,07,1, 11.9,1,1, 0.004, 10442.021, 395.186, 52813.654 24/01/13,21:12:44,12,07,1, 11.9,1,1, 0.004, 10442.011, 395.205, 52813.625 24/01/13,21:12:44,13,07,1, 11.9,1,1, 0.004, 10442.038, 395.228, 52813.724 24/01/13,21:12:44,14,07,1, 11.9,1,1, 0.004, 10442.012, 395.219, 52813.685 24/01/13,21:12:44,15,07,1, 11.9,1,1, 0.004, 10442.003, 395.236, 52813.642 24/01/13,21:12:44,16,07,1, 11.9,1,1, 0.004, 10441.991, 395.218, 52813.566 24/01/13,21:12:44,17,07,1, 11.9,1,1, 0.004, 10441.986, 395.226, 52813.626 24/01/13,21:12:44,18,07,1, 11.9,1,1, 0.004, 10441.949, 395.207, 52813.678 24/01/13,21:12:44,19,07,1, 11.9,1,1, 0.004, 10441.980, 395.247, 52813.653 24/01/13,21:12:45,00,07,1, 11.9,1,1, 0.004, 10441.978, 395.247, 52813.653 24/01/13,21:12:45,01,07,1, 11.9,1,1, 0.004, 10441.981, 395.269, 52813.739 24/01/13,21:12:45,02,07,1, 11.9,1,1, 0.004, 10441.969, 395.286, 52813.705 24/01/13,21:12:45,03,07,1, 11.9,1,1, 0.004, 10441.968, 395.279, 52813.639 24/01/13,21:12:45,04,07,1, 11.9,1,1, 0.004, 10441.942, 395.262, 52813.750 24/01/13,21:12:45,05,07,1, 11.9,1,1, 0.004, 10441.945, 395.275, 52813.731 24/01/13,21:12:45,06,07,1, 11.9,1,1, 0.004, 10441.920, 395.289, 52813.850 24/01/13,21:12:45,07,07,1, 11.9,1,1, 0.004, 10441.964, 395.280, 52813.640 24/01/13,21:12:45,08,07,1, 11.9,1,1, 0.004, 10441.937, 395.287, 52813.717 24/01/13,21:12:45,09,07,1, 11.9,1,1, 0.004, 10441.919, 395.301, 52813.735 24/01/13,21:12:45,10,07,1, 11.9,1,1, 0.004, 10441.907, 395.279, 52813.714 24/01/13,21:12:45,11,07,1, 11.9,1,1, 0.004, 10441.906, 395.292, 52813.722 24/01/13,21:12:45,12,07,1, 11.9,1,1, 0.004, 10441.879, 395.319, 52813.798 24/01/13,21:12:45,13,07,1, 11.9,1,1, 0.004, 10441.898, 395.307, 52813.722 24/01/13,21:12:45,14,07,1, 11.9,1,1, 0.004, 10441.869, 395.328, 52813.775 24/01/13,21:12:45,15,07,1, 11.9,1,1, 0.004, 10441.886, 395.324, 52813.721 24/01/13,21:12:45,16,07,1, 11.9,1,1, 0.004, 10441.860, 395.344, 52813.702 24/01/13,21:12:45,17,07,1, 11.9,1,1, 0.004, 10441.883, 395.363, 52813.705 24/01/13,21:12:45,18,07,1, 11.9,1,1, 0.004, 10441.838, 395.347, 52813.809 24/01/13,21:12:45,19,07,1, 11.9,1,1, 0.004, 10441.832, 395.371, 52813.812 24/01/13,21:12:46,00,07,1, 11.9,1,1, 0.005, 10441.828, 395.371, 52813.812 24/01/13,21:12:46,01,07,1, 11.9,1,1, 0.005, 10441.849, 395.339, 52813.818 24/01/13,21:12:46,02,07,1, 11.9,1,1, 0.005, 10441.830, 395.364, 52813.763 24/01/13,21:12:46,03,07,1, 11.9,1,1, 0.005, 10441.804, 395.367, 52813.812 24/01/13,21:12:46,04,07,1, 11.9,1,1, 0.005, 10441.813, 395.360, 52813.789 24/01/13,21:12:46,05,07,1, 11.9,1,1, 0.005, 10441.818, 395.388, 52813.734 24/01/13,21:12:46,06,07,1, 11.9,1,1, 0.005, 10441.800, 395.353, 52813.739 24/01/13,21:12:46,07,07,1, 11.9,1,1, 0.005, 10441.802, 395.380, 52813.783 24/01/13,21:12:46,08,07,1, 11.9,1,1, 0.005, 10441.800, 395.388, 52813.780 24/01/13,21:12:46,09,07,1, 11.9,1,1, 0.005, 10441.765, 395.397, 52813.781 24/01/13,21:12:46,10,07,1, 11.9,1,1, 0.005, 10441.787, 395.420, 52813.816 24/01/13,21:12:46,11,07,1, 11.9,1,1, 0.005, 10441.757, 395.407, 52813.795 24/01/13,21:12:46,12,07,1, 11.9,1,1, 0.005, 10441.757, 395.404, 52813.823 24/01/13,21:12:46,13,07,1, 11.9,1,1, 0.005, 10441.771, 395.428, 52813.820 24/01/13,21:12:46,14,07,1, 11.9,1,1, 0.005, 10441.770, 395.409, 52813.862 24/01/13,21:12:46,15,07,1, 11.9,1,1, 0.005, 10441.737, 395.418, 52813.868 24/01/13,21:12:46,16,07,1, 11.9,1,1, 0.005, 10441.749, 395.400, 52813.871 24/01/13,21:12:46,17,07,1, 11.9,1,1, 0.005, 10441.735, 395.412, 52813.811 24/01/13,21:12:46,18,07,1, 11.9,1,1, 0.005, 10441.724, 395.438, 52813.818 24/01/13,21:12:46,19,07,1, 11.9,1,1, 0.005, 10441.740, 395.465, 52813.754 24/01/13,21:12:47,00,07,1, 11.9,1,1, 0.005, 10441.736, 395.465, 52813.754 24/01/13,21:12:47,01,07,1, 11.9,1,1, 0.005, 10441.738, 395.440, 52813.809 24/01/13,21:12:47,02,07,1, 11.9,1,1, 0.005, 10441.694, 395.465, 52813.885 24/01/13,21:12:47,03,07,1, 11.9,1,1, 0.005, 10441.708, 395.451, 52813.851 24/01/13,21:12:47,04,07,1, 11.9,1,1, 0.005, 10441.687, 395.481, 52813.851 24/01/13,21:12:47,05,07,1, 11.9,1,1, 0.005, 10441.673, 395.457, 52813.795 24/01/13,21:12:47,06,07,1, 11.9,1,1, 0.005, 10441.683, 395.451, 52813.858 24/01/13,21:12:47,07,07,1, 11.9,1,1, 0.005, 10441.675, 395.460, 52813.844 24/01/13,21:12:47,08,07,1, 11.9,1,1, 0.005, 10441.662, 395.453, 52813.830 24/01/13,21:12:47,09,07,1, 11.9,1,1, 0.005, 10441.664, 395.462, 52813.831 24/01/13,21:12:47,10,07,1, 11.9,1,1, 0.005, 10441.640, 395.475, 52813.891 24/01/13,21:12:47,11,07,1, 11.9,1,1, 0.005, 10441.637, 395.448, 52813.815 24/01/13,21:12:47,12,07,1, 11.9,1,1, 0.005, 10441.639, 395.483, 52813.864 24/01/13,21:12:47,13,07,1, 11.9,1,1, 0.005, 10441.623, 395.476, 52813.964 24/01/13,21:12:47,14,07,1, 11.9,1,1, 0.005, 10441.602, 395.493, 52813.862 24/01/13,21:12:47,15,07,1, 11.9,1,1, 0.005, 10441.640, 395.490, 52813.816 24/01/13,21:12:47,16,07,1, 11.9,1,1, 0.005, 10441.600, 395.515, 52813.925 24/01/13,21:12:47,17,07,1, 11.9,1,1, 0.005, 10441.585, 395.496, 52813.916 24/01/13,21:12:47,18,07,1, 11.9,1,1, 0.005, 10441.584, 395.508, 52813.813 24/01/13,21:12:47,19,07,1, 11.9,1,1, 0.005, 10441.623, 395.489, 52813.803 24/01/13,21:12:48,00,07,1, 11.9,1,1, 0.002, 10441.619, 395.489, 52813.803 24/01/13,21:12:48,01,07,1, 11.9,1,1, 0.002, 10441.584, 395.509, 52813.941 24/01/13,21:12:48,02,07,1, 11.9,1,1, 0.002, 10441.550, 395.511, 52813.914 24/01/13,21:12:48,03,07,1, 11.9,1,1, 0.002, 10441.586, 395.512, 52813.922 24/01/13,21:12:48,04,07,1, 11.9,1,1, 0.002, 10441.533, 395.511, 52813.941 24/01/13,21:12:48,05,07,1, 11.9,1,1, 0.002, 10441.575, 395.491, 52813.897 24/01/13,21:12:48,06,07,1, 11.9,1,1, 0.002, 10441.542, 395.517, 52813.916 24/01/13,21:12:48,07,07,1, 11.9,1,1, 0.002, 10441.542, 395.516, 52813.864 24/01/13,21:12:48,08,07,1, 11.9,1,1, 0.002, 10441.545, 395.493, 52813.907 24/01/13,21:12:48,09,07,1, 11.9,1,1, 0.002, 10441.550, 395.517, 52813.939 24/01/13,21:12:48,10,07,1, 11.9,1,1, 0.002, 10441.532, 395.527, 52813.969 24/01/13,21:12:48,11,07,1, 11.9,1,1, 0.002, 10441.524, 395.505, 52813.940 24/01/13,21:12:48,12,07,1, 11.9,1,1, 0.002, 10441.534, 395.531, 52813.886 24/01/13,21:12:48,13,07,1, 11.9,1,1, 0.002, 10441.508, 395.551, 52813.906 24/01/13,21:12:48,14,07,1, 11.9,1,1, 0.002, 10441.510, 395.548, 52813.992 24/01/13,21:12:48,15,07,1, 11.9,1,1, 0.002, 10441.526, 395.562, 52813.888 24/01/13,21:12:48,16,07,1, 11.9,1,1, 0.002, 10441.504, 395.546, 52813.881 24/01/13,21:12:48,17,07,1, 11.9,1,1, 0.002, 10441.498, 395.530, 52813.886 24/01/13,21:12:48,18,07,1, 11.9,1,1, 0.002, 10441.493, 395.530, 52813.950 24/01/13,21:12:48,19,07,1, 11.9,1,1, 0.002, 10441.498, 395.565, 52813.977 24/01/13,21:12:49,00,07,1, 11.9,1,1, 0.005, 10441.494, 395.565, 52813.977 24/01/13,21:12:49,01,07,1, 11.9,1,1, 0.005, 10441.515, 395.564, 52813.968 24/01/13,21:12:49,02,07,1, 11.9,1,1, 0.005, 10441.493, 395.584, 52813.950 24/01/13,21:12:49,03,07,1, 11.9,1,1, 0.005, 10441.460, 395.567, 52814.038 24/01/13,21:12:49,04,07,1, 11.9,1,1, 0.005, 10441.479, 395.566, 52813.964 24/01/13,21:12:49,05,07,1, 11.9,1,1, 0.005, 10441.464, 395.560, 52813.919 24/01/13,21:12:49,06,07,1, 11.9,1,1, 0.005, 10441.469, 395.535, 52813.932 24/01/13,21:12:49,07,07,1, 11.9,1,1, 0.005, 10441.495, 395.559, 52813.916 24/01/13,21:12:49,08,07,1, 11.9,1,1, 0.005, 10441.470, 395.541, 52814.019 24/01/13,21:12:49,09,07,1, 11.9,1,1, 0.005, 10441.437, 395.555, 52813.996 24/01/13,21:12:49,10,07,1, 11.9,1,1, 0.005, 10441.449, 395.551, 52813.976 24/01/13,21:12:49,11,07,1, 11.9,1,1, 0.005, 10441.458, 395.561, 52813.987 24/01/13,21:12:49,12,07,1, 11.9,1,1, 0.005, 10441.442, 395.571, 52813.958 24/01/13,21:12:49,13,07,1, 11.9,1,1, 0.005, 10441.454, 395.550, 52813.985 24/01/13,21:12:49,14,07,1, 11.9,1,1, 0.005, 10441.457, 395.553, 52814.013 24/01/13,21:12:49,15,07,1, 11.9,1,1, 0.005, 10441.461, 395.580, 52813.989 24/01/13,21:12:49,16,07,1, 11.9,1,1, 0.005, 10441.448, 395.584, 52814.138 24/01/13,21:12:49,17,07,1, 11.9,1,1, 0.005, 10441.456, 395.577, 52813.880 24/01/13,21:12:49,18,07,1, 11.9,1,1, 0.005, 10441.418, 395.588, 52814.007 24/01/13,21:12:49,19,07,1, 11.9,1,1, 0.005, 10441.460, 395.598, 52814.042 24/01/13,21:12:50,00,07,1, 12.0,1,1, 0.003, 10441.452, 395.598, 52814.042 24/01/13,21:12:50,01,07,1, 12.0,1,1, 0.003, 10441.447, 395.569, 52814.016 24/01/13,21:12:50,02,07,1, 12.0,1,1, 0.003, 10441.432, 395.584, 52814.032 24/01/13,21:12:50,03,07,1, 12.0,1,1, 0.003, 10441.439, 395.576, 52814.048 24/01/13,21:12:50,04,07,1, 12.0,1,1, 0.003, 10441.435, 395.589, 52813.987 24/01/13,21:12:50,05,07,1, 12.0,1,1, 0.003, 10441.411, 395.608, 52814.066 24/01/13,21:12:50,06,07,1, 12.0,1,1, 0.003, 10441.418, 395.583, 52814.069 24/01/13,21:12:50,07,07,1, 12.0,1,1, 0.003, 10441.453, 395.594, 52814.026 24/01/13,21:12:50,08,07,1, 12.0,1,1, 0.003, 10441.451, 395.586, 52814.073 24/01/13,21:12:50,09,07,1, 12.0,1,1, 0.003, 10441.459, 395.581, 52814.004 24/01/13,21:12:50,10,07,1, 12.0,1,1, 0.003, 10441.440, 395.600, 52814.035 24/01/13,21:12:50,11,07,1, 12.0,1,1, 0.003, 10441.435, 395.607, 52814.091 24/01/13,21:12:50,12,07,1, 12.0,1,1, 0.003, 10441.452, 395.588, 52814.114 24/01/13,21:12:50,13,07,1, 12.0,1,1, 0.003, 10441.434, 395.602, 52814.011 24/01/13,21:12:50,14,07,1, 12.0,1,1, 0.003, 10441.442, 395.588, 52814.066 24/01/13,21:12:50,15,07,1, 12.0,1,1, 0.003, 10441.426, 395.593, 52814.081 24/01/13,21:12:50,16,07,1, 12.0,1,1, 0.003, 10441.463, 395.584, 52814.040 24/01/13,21:12:50,17,07,1, 12.0,1,1, 0.003, 10441.444, 395.582, 52814.031 24/01/13,21:12:50,18,07,1, 12.0,1,1, 0.003, 10441.424, 395.584, 52814.069 24/01/13,21:12:50,19,07,1, 12.0,1,1, 0.003, 10441.465, 395.569, 52814.036 24/01/13,21:12:51,00,07,1, 11.9,1,1, 0.006, 10441.461, 395.569, 52814.036 24/01/13,21:12:51,01,07,1, 11.9,1,1, 0.006, 10441.418, 395.609, 52814.082 24/01/13,21:12:51,02,07,1, 11.9,1,1, 0.006, 10441.417, 395.603, 52814.074 24/01/13,21:12:51,03,07,1, 11.9,1,1, 0.006, 10441.436, 395.600, 52814.044 24/01/13,21:12:51,04,07,1, 11.9,1,1, 0.006, 10441.406, 395.603, 52814.092 24/01/13,21:12:51,05,07,1, 11.9,1,1, 0.006, 10441.437, 395.587, 52814.050 24/01/13,21:12:51,06,07,1, 11.9,1,1, 0.006, 10441.409, 395.587, 52814.123 24/01/13,21:12:51,07,07,1, 11.9,1,1, 0.006, 10441.412, 395.599, 52814.133 24/01/13,21:12:51,08,07,1, 11.9,1,1, 0.006, 10441.413, 395.581, 52814.154 24/01/13,21:12:51,09,07,1, 11.9,1,1, 0.006, 10441.430, 395.605, 52814.045 24/01/13,21:12:51,10,07,1, 11.9,1,1, 0.006, 10441.419, 395.581, 52814.081 24/01/13,21:12:51,11,07,1, 11.9,1,1, 0.006, 10441.424, 395.577, 52814.111 24/01/13,21:12:51,12,07,1, 11.9,1,1, 0.006, 10441.421, 395.603, 52814.114 24/01/13,21:12:51,13,07,1, 11.9,1,1, 0.006, 10441.403, 395.569, 52814.159 24/01/13,21:12:51,14,07,1, 11.9,1,1, 0.006, 10441.402, 395.572, 52814.073 24/01/13,21:12:51,15,07,1, 11.9,1,1, 0.006, 10441.418, 395.563, 52814.167 24/01/13,21:12:51,16,07,1, 11.9,1,1, 0.006, 10441.420, 395.566, 52814.104 24/01/13,21:12:51,17,07,1, 11.9,1,1, 0.006, 10441.422, 395.598, 52814.187 24/01/13,21:12:51,18,07,1, 11.9,1,1, 0.006, 10441.406, 395.591, 52814.153 24/01/13,21:12:51,19,07,1, 11.9,1,1, 0.006, 10441.385, 395.593, 52814.127 24/01/13,21:12:52,00,07,1, 11.8,1,1, 0.002, 10441.377, 395.593, 52814.127 24/01/13,21:12:52,01,07,1, 11.8,1,1, 0.002, 10441.418, 395.567, 52814.087 24/01/13,21:12:52,02,07,1, 11.8,1,1, 0.002, 10441.419, 395.583, 52814.117 24/01/13,21:12:52,03,07,1, 11.8,1,1, 0.002, 10441.400, 395.576, 52814.094 24/01/13,21:12:52,04,07,1, 11.8,1,1, 0.002, 10441.420, 395.572, 52814.149 24/01/13,21:12:52,05,07,1, 11.8,1,1, 0.002, 10441.410, 395.590, 52814.105 24/01/13,21:12:52,06,07,1, 11.8,1,1, 0.002, 10441.415, 395.578, 52814.170 24/01/13,21:12:52,07,07,1, 11.8,1,1, 0.002, 10441.399, 395.583, 52814.113 24/01/13,21:12:52,08,07,1, 11.8,1,1, 0.002, 10441.394, 395.629, 52814.204 24/01/13,21:12:52,09,07,1, 11.8,1,1, 0.002, 10441.395, 395.604, 52814.177 24/01/13,21:12:52,10,07,1, 11.8,1,1, 0.002, 10441.401, 395.576, 52814.099 24/01/13,21:12:52,11,07,1, 11.8,1,1, 0.002, 10441.394, 395.565, 52814.152 24/01/13,21:12:52,12,07,1, 11.8,1,1, 0.002, 10441.391, 395.581, 52814.122 24/01/13,21:12:52,13,07,1, 11.8,1,1, 0.002, 10441.392, 395.558, 52814.147 24/01/13,21:12:52,14,07,1, 11.8,1,1, 0.002, 10441.411, 395.549, 52814.132 24/01/13,21:12:52,15,07,1, 11.8,1,1, 0.002, 10441.405, 395.564, 52814.138 24/01/13,21:12:52,16,07,1, 11.8,1,1, 0.002, 10441.410, 395.567, 52814.174 24/01/13,21:12:52,17,07,1, 11.8,1,1, 0.002, 10441.406, 395.558, 52814.120 24/01/13,21:12:52,18,07,1, 11.8,1,1, 0.002, 10441.379, 395.594, 52814.162 24/01/13,21:12:52,19,07,1, 11.8,1,1, 0.002, 10441.408, 395.544, 52814.096 24/01/13,21:12:53,00,07,1, 11.9,1,1, 0.006, 10441.402, 395.544, 52814.096 24/01/13,21:12:53,01,07,1, 11.9,1,1, 0.006, 10441.403, 395.554, 52814.139 24/01/13,21:12:53,02,07,1, 11.9,1,1, 0.006, 10441.412, 395.583, 52814.222 24/01/13,21:12:53,03,07,1, 11.9,1,1, 0.006, 10441.399, 395.561, 52814.112 24/01/13,21:12:53,04,07,1, 11.9,1,1, 0.006, 10441.420, 395.593, 52814.182 24/01/13,21:12:53,05,07,1, 11.9,1,1, 0.006, 10441.421, 395.572, 52814.240 24/01/13,21:12:53,06,07,1, 11.9,1,1, 0.006, 10441.412, 395.553, 52814.130 24/01/13,21:12:53,07,07,1, 11.9,1,1, 0.006, 10441.393, 395.569, 52814.103 24/01/13,21:12:53,08,07,1, 11.9,1,1, 0.006, 10441.427, 395.594, 52814.205 24/01/13,21:12:53,09,07,1, 11.9,1,1, 0.006, 10441.419, 395.590, 52814.234 24/01/13,21:12:53,10,07,1, 11.9,1,1, 0.006, 10441.436, 395.608, 52814.253 24/01/13,21:12:53,11,07,1, 11.9,1,1, 0.006, 10441.423, 395.595, 52814.143 24/01/13,21:12:53,12,07,1, 11.9,1,1, 0.006, 10441.420, 395.602, 52814.270 24/01/13,21:12:53,13,07,1, 11.9,1,1, 0.006, 10441.446, 395.573, 52814.198 24/01/13,21:12:53,14,07,1, 11.9,1,1, 0.006, 10441.411, 395.583, 52814.259 24/01/13,21:12:53,15,07,1, 11.9,1,1, 0.006, 10441.426, 395.565, 52814.198 24/01/13,21:12:53,16,07,1, 11.9,1,1, 0.006, 10441.429, 395.575, 52814.230 24/01/13,21:12:53,17,07,1, 11.9,1,1, 0.006, 10441.444, 395.583, 52814.293 24/01/13,21:12:53,18,07,1, 11.9,1,1, 0.006, 10441.454, 395.620, 52814.361 24/01/13,21:12:53,19,07,1, 11.9,1,1, 0.006, 10441.448, 395.602, 52814.225 24/01/13,21:12:54,00,07,1, 11.9,1,1, 0.003, 10441.444, 395.602, 52814.225 24/01/13,21:12:54,01,07,1, 11.9,1,1, 0.003, 10441.462, 395.575, 52814.251 24/01/13,21:12:54,02,07,1, 11.9,1,1, 0.003, 10441.448, 395.600, 52814.197 24/01/13,21:12:54,03,07,1, 11.9,1,1, 0.003, 10441.468, 395.589, 52814.246 24/01/13,21:12:54,04,07,1, 11.9,1,1, 0.003, 10441.455, 395.581, 52814.254 24/01/13,21:12:54,05,07,1, 11.9,1,1, 0.003, 10441.451, 395.589, 52814.295 24/01/13,21:12:54,06,07,1, 11.9,1,1, 0.003, 10441.468, 395.617, 52814.229 24/01/13,21:12:54,07,07,1, 11.9,1,1, 0.003, 10441.458, 395.600, 52814.221 24/01/13,21:12:54,08,07,1, 11.9,1,1, 0.003, 10441.453, 395.613, 52814.318 24/01/13,21:12:54,09,07,1, 11.9,1,1, 0.003, 10441.472, 395.601, 52814.246 24/01/13,21:12:54,10,07,1, 11.9,1,1, 0.003, 10441.481, 395.587, 52814.276 24/01/13,21:12:54,11,07,1, 11.9,1,1, 0.003, 10441.468, 395.588, 52814.305 24/01/13,21:12:54,12,07,1, 11.9,1,1, 0.003, 10441.490, 395.593, 52814.298 24/01/13,21:12:54,13,07,1, 11.9,1,1, 0.003, 10441.485, 395.605, 52814.253 24/01/13,21:12:54,14,07,1, 11.9,1,1, 0.003, 10441.497, 395.592, 52814.274 24/01/13,21:12:54,15,07,1, 11.9,1,1, 0.003, 10441.487, 395.596, 52814.257 24/01/13,21:12:54,16,07,1, 11.9,1,1, 0.003, 10441.512, 395.602, 52814.280 24/01/13,21:12:54,17,07,1, 11.9,1,1, 0.003, 10441.512, 395.580, 52814.304 24/01/13,21:12:54,18,07,1, 11.9,1,1, 0.003, 10441.489, 395.603, 52814.242 24/01/13,21:12:54,19,07,1, 11.9,1,1, 0.003, 10441.490, 395.579, 52814.196 24/01/13,21:12:55,00,07,1, 11.9,1,1, 0.002, 10441.486, 395.579, 52814.196 24/01/13,21:12:55,01,07,1, 11.9,1,1, 0.002, 10441.496, 395.611, 52814.256 24/01/13,21:12:55,02,07,1, 11.9,1,1, 0.002, 10441.520, 395.600, 52814.301 24/01/13,21:12:55,03,07,1, 11.9,1,1, 0.002, 10441.516, 395.594, 52814.313 24/01/13,21:12:55,04,07,1, 11.9,1,1, 0.002, 10441.499, 395.611, 52814.353 24/01/13,21:12:55,05,07,1, 11.9,1,1, 0.002, 10441.496, 395.594, 52814.337 24/01/13,21:12:55,06,07,1, 11.9,1,1, 0.002, 10441.510, 395.626, 52814.352 24/01/13,21:12:55,07,07,1, 11.9,1,1, 0.002, 10441.503, 395.587, 52814.155 24/01/13,21:12:55,08,07,1, 11.9,1,1, 0.002, 10441.528, 395.590, 52814.304 24/01/13,21:12:55,09,07,1, 11.9,1,1, 0.002, 10441.539, 395.567, 52814.254 24/01/13,21:12:55,10,07,1, 11.9,1,1, 0.002, 10441.514, 395.583, 52814.305 24/01/13,21:12:55,11,07,1, 11.9,1,1, 0.002, 10441.546, 395.582, 52814.251 24/01/13,21:12:55,12,07,1, 11.9,1,1, 0.002, 10441.533, 395.590, 52814.269 24/01/13,21:12:55,13,07,1, 11.9,1,1, 0.002, 10441.538, 395.599, 52814.362 24/01/13,21:12:55,14,07,1, 11.9,1,1, 0.002, 10441.533, 395.604, 52814.330 24/01/13,21:12:55,15,07,1, 11.9,1,1, 0.002, 10441.517, 395.599, 52814.318 24/01/13,21:12:55,16,07,1, 11.9,1,1, 0.002, 10441.528, 395.600, 52814.302 24/01/13,21:12:55,17,07,1, 11.9,1,1, 0.002, 10441.540, 395.625, 52814.277 24/01/13,21:12:55,18,07,1, 11.9,1,1, 0.002, 10441.548, 395.640, 52814.333 24/01/13,21:12:55,19,07,1, 11.9,1,1, 0.002, 10441.585, 395.616, 52814.312 24/01/13,21:12:56,00,08,1, 12.0,1,1, 0.005, 10441.577, 395.616, 52814.312 24/01/13,21:12:56,01,08,1, 12.0,1,1, 0.005, 10441.548, 395.622, 52814.382 24/01/13,21:12:56,02,08,1, 12.0,1,1, 0.005, 10441.565, 395.623, 52814.311 24/01/13,21:12:56,03,08,1, 12.0,1,1, 0.005, 10441.556, 395.626, 52814.256 24/01/13,21:12:56,04,08,1, 12.0,1,1, 0.005, 10441.564, 395.642, 52814.373 24/01/13,21:12:56,05,08,1, 12.0,1,1, 0.005, 10441.594, 395.646, 52814.345 24/01/13,21:12:56,06,08,1, 12.0,1,1, 0.005, 10441.586, 395.625, 52814.380 24/01/13,21:12:56,07,08,1, 12.0,1,1, 0.005, 10441.583, 395.617, 52814.363 24/01/13,21:12:56,08,08,1, 12.0,1,1, 0.005, 10441.601, 395.609, 52814.293 24/01/13,21:12:56,09,08,1, 12.0,1,1, 0.005, 10441.586, 395.656, 52814.349 24/01/13,21:12:56,10,08,1, 12.0,1,1, 0.005, 10441.587, 395.597, 52814.303 24/01/13,21:12:56,11,08,1, 12.0,1,1, 0.005, 10441.589, 395.631, 52814.361 24/01/13,21:12:56,12,08,1, 12.0,1,1, 0.005, 10441.574, 395.627, 52814.329 24/01/13,21:12:56,13,08,1, 12.0,1,1, 0.005, 10441.599, 395.646, 52814.325 24/01/13,21:12:56,14,08,1, 12.0,1,1, 0.005, 10441.619, 395.624, 52814.369 24/01/13,21:12:56,15,08,1, 12.0,1,1, 0.005, 10441.588, 395.630, 52814.347 24/01/13,21:12:56,16,08,1, 12.0,1,1, 0.005, 10441.606, 395.647, 52814.318 24/01/13,21:12:56,17,08,1, 12.0,1,1, 0.005, 10441.627, 395.638, 52814.390 24/01/13,21:12:56,18,08,1, 12.0,1,1, 0.005, 10441.631, 395.621, 52814.303 24/01/13,21:12:56,19,08,1, 12.0,1,1, 0.005, 10441.623, 395.658, 52814.403 24/01/13,21:12:57,00,08,1, 11.8,1,1, 0.004, 10441.619, 395.658, 52814.403 24/01/13,21:12:57,01,08,1, 11.8,1,1, 0.004, 10441.634, 395.622, 52814.362 24/01/13,21:12:57,02,08,1, 11.8,1,1, 0.004, 10441.643, 395.650, 52814.543 24/01/13,21:12:57,03,08,1, 11.8,1,1, 0.004, 10441.624, 395.650, 52814.602 24/01/13,21:12:57,04,08,1, 11.8,1,1, 0.004, 10441.631, 395.662, 52814.570 24/01/13,21:12:57,05,08,1, 11.8,1,1, 0.004, 10441.641, 395.676, 52814.546 24/01/13,21:12:57,06,08,1, 11.8,1,1, 0.004, 10441.660, 395.670, 52814.542 24/01/13,21:12:57,07,08,1, 11.8,1,1, 0.004, 10441.655, 395.668, 52814.495 24/01/13,21:12:57,08,08,1, 11.8,1,1, 0.004, 10441.661, 395.665, 52814.514 24/01/13,21:12:57,09,08,1, 11.8,1,1, 0.004, 10441.670, 395.654, 52814.561 24/01/13,21:12:57,10,08,1, 11.8,1,1, 0.004, 10441.664, 395.655, 52814.550 24/01/13,21:12:57,11,08,1, 11.8,1,1, 0.004, 10441.662, 395.672, 52814.567 24/01/13,21:12:57,12,08,1, 11.8,1,1, 0.004, 10441.679, 395.673, 52814.569 24/01/13,21:12:57,13,08,1, 11.8,1,1, 0.004, 10441.689, 395.657, 52814.576 24/01/13,21:12:57,14,08,1, 11.8,1,1, 0.004, 10441.695, 395.670, 52814.536 24/01/13,21:12:57,15,08,1, 11.8,1,1, 0.004, 10441.676, 395.677, 52814.566 24/01/13,21:12:57,16,08,1, 11.8,1,1, 0.004, 10441.698, 395.682, 52814.581 24/01/13,21:12:57,17,08,1, 11.8,1,1, 0.004, 10441.708, 395.669, 52814.563 24/01/13,21:12:57,18,08,1, 11.8,1,1, 0.004, 10441.711, 395.681, 52814.594 24/01/13,21:12:57,19,08,1, 11.8,1,1, 0.004, 10441.731, 395.678, 52814.586 24/01/13,21:12:58,00,07,1, 11.8,1,1, 0.005, 10441.728, 395.678, 52814.586 24/01/13,21:12:58,01,07,1, 11.8,1,1, 0.005, 10441.737, 395.678, 52814.651 24/01/13,21:12:58,02,07,1, 11.8,1,1, 0.005, 10441.729, 395.671, 52814.487 24/01/13,21:12:58,03,07,1, 11.8,1,1, 0.005, 10441.741, 395.681, 52814.579 24/01/13,21:12:58,04,07,1, 11.8,1,1, 0.005, 10441.733, 395.679, 52814.679 24/01/13,21:12:58,05,07,1, 11.8,1,1, 0.005, 10441.718, 395.682, 52814.671 24/01/13,21:12:58,06,07,1, 11.8,1,1, 0.005, 10441.750, 395.670, 52814.590 24/01/13,21:12:58,07,07,1, 11.8,1,1, 0.005, 10441.743, 395.666, 52814.598 24/01/13,21:12:58,08,07,1, 11.8,1,1, 0.005, 10441.743, 395.660, 52814.544 24/01/13,21:12:58,09,07,1, 11.8,1,1, 0.005, 10441.761, 395.677, 52814.615 24/01/13,21:12:58,10,07,1, 11.8,1,1, 0.005, 10441.765, 395.669, 52814.540 24/01/13,21:12:58,11,07,1, 11.8,1,1, 0.005, 10441.758, 395.679, 52814.566 24/01/13,21:12:58,12,07,1, 11.8,1,1, 0.005, 10441.764, 395.690, 52814.535 24/01/13,21:12:58,13,07,1, 11.8,1,1, 0.005, 10441.753, 395.711, 52814.621 24/01/13,21:12:58,14,07,1, 11.8,1,1, 0.005, 10441.772, 395.709, 52814.633 24/01/13,21:12:58,15,07,1, 11.8,1,1, 0.005, 10441.781, 395.686, 52814.599 24/01/13,21:12:58,16,07,1, 11.8,1,1, 0.005, 10441.804, 395.700, 52814.552 24/01/13,21:12:58,17,07,1, 11.8,1,1, 0.005, 10441.794, 395.704, 52814.594 24/01/13,21:12:58,18,07,1, 11.8,1,1, 0.005, 10441.792, 395.691, 52814.615 24/01/13,21:12:58,19,07,1, 11.8,1,1, 0.005, 10441.802, 395.698, 52814.649 24/01/13,21:12:59,00,08,1, 11.9,1,1, 0.003, 10441.794, 395.698, 52814.649 24/01/13,21:12:59,01,08,1, 11.9,1,1, 0.003, 10441.804, 395.734, 52814.688 24/01/13,21:12:59,02,08,1, 11.9,1,1, 0.003, 10441.819, 395.681, 52814.594 24/01/13,21:12:59,03,08,1, 11.9,1,1, 0.003, 10441.829, 395.708, 52814.571 24/01/13,21:12:59,04,08,1, 11.9,1,1, 0.003, 10441.823, 395.692, 52814.578 24/01/13,21:12:59,05,08,1, 11.9,1,1, 0.003, 10441.821, 395.701, 52814.611 24/01/13,21:12:59,06,08,1, 11.9,1,1, 0.003, 10441.807, 395.718, 52814.622 24/01/13,21:12:59,07,08,1, 11.9,1,1, 0.003, 10441.833, 395.698, 52814.604 24/01/13,21:12:59,08,08,1, 11.9,1,1, 0.003, 10441.818, 395.694, 52814.692 24/01/13,21:12:59,09,08,1, 11.9,1,1, 0.003, 10441.832, 395.704, 52814.653 24/01/13,21:12:59,10,08,1, 11.9,1,1, 0.003, 10441.835, 395.701, 52814.585 24/01/13,21:12:59,11,08,1, 11.9,1,1, 0.003, 10441.841, 395.725, 52814.651 24/01/13,21:12:59,12,08,1, 11.9,1,1, 0.003, 10441.835, 395.709, 52814.642 24/01/13,21:12:59,13,08,1, 11.9,1,1, 0.003, 10441.841, 395.709, 52814.644 24/01/13,21:12:59,14,08,1, 11.9,1,1, 0.003, 10441.849, 395.745, 52814.653 24/01/13,21:12:59,15,08,1, 11.9,1,1, 0.003, 10441.867, 395.701, 52814.618 24/01/13,21:12:59,16,08,1, 11.9,1,1, 0.003, 10441.887, 395.722, 52814.666 24/01/13,21:12:59,17,08,1, 11.9,1,1, 0.003, 10441.870, 395.733, 52814.647 24/01/13,21:12:59,18,08,1, 11.9,1,1, 0.003, 10441.876, 395.728, 52814.683 24/01/13,21:12:59,19,08,1, 11.9,1,1, 0.003, 10441.881, 395.748, 52814.672 24/01/13,21:13:00,00,07,1, 11.9,1,1, -0.001, 10441.878, 395.748, 52814.672 24/01/13,21:13:00,01,07,1, 11.9,1,1, -0.001, 10441.901, 395.708, 52814.651 24/01/13,21:13:00,02,07,1, 11.9,1,1, -0.001, 10441.885, 395.689, 52814.514 24/01/13,21:13:00,03,07,1, 11.9,1,1, -0.001, 10441.882, 395.670, 52814.445 24/01/13,21:13:00,04,07,1, 11.9,1,1, -0.001, 10441.904, 395.673, 52814.457 24/01/13,21:13:00,05,07,1, 11.9,1,1, -0.001, 10441.933, 395.711, 52814.483 24/01/13,21:13:00,06,07,1, 11.9,1,1, -0.001, 10441.916, 395.700, 52814.495 24/01/13,21:13:00,07,07,1, 11.9,1,1, -0.001, 10441.943, 395.703, 52814.508 24/01/13,21:13:00,08,07,1, 11.9,1,1, -0.001, 10441.931, 395.698, 52814.537 24/01/13,21:13:00,09,07,1, 11.9,1,1, -0.001, 10441.944, 395.692, 52814.534 24/01/13,21:13:00,10,07,1, 11.9,1,1, -0.001, 10441.960, 395.692, 52814.642 24/01/13,21:13:00,11,07,1, 11.9,1,1, -0.001, 10441.950, 395.703, 52814.419 24/01/13,21:13:00,12,07,1, 11.9,1,1, -0.001, 10441.930, 395.736, 52814.526 24/01/13,21:13:00,13,07,1, 11.9,1,1, -0.001, 10441.960, 395.727, 52814.563 24/01/13,21:13:00,14,07,1, 11.9,1,1, -0.001, 10441.948, 395.709, 52814.479 24/01/13,21:13:00,15,07,1, 11.9,1,1, -0.001, 10441.957, 395.728, 52814.383 24/01/13,21:13:00,16,07,1, 11.9,1,1, -0.001, 10441.945, 395.730, 52814.648 24/01/13,21:13:00,17,07,1, 11.9,1,1, -0.001, 10441.965, 395.727, 52814.526 24/01/13,21:13:00,18,07,1, 11.9,1,1, -0.001, 10441.977, 395.740, 52814.530 24/01/13,21:13:00,19,07,1, 11.9,1,1, -0.001, 10441.995, 395.721, 52814.541 24/01/13,21:13:01,00,08,1, 11.9,1,1, 0.002, 10441.995, 395.721, 52814.541 24/01/13,21:13:01,01,08,1, 11.9,1,1, 0.002, 10441.981, 395.750, 52814.566 24/01/13,21:13:01,02,08,1, 11.9,1,1, 0.002, 10442.038, 395.696, 52814.162 24/01/13,21:13:01,03,08,1, 11.9,1,1, 0.002, 10441.992, 395.700, 52814.393 24/01/13,21:13:01,04,08,1, 11.9,1,1, 0.002, 10441.986, 395.746, 52814.576 24/01/13,21:13:01,05,08,1, 11.9,1,1, 0.002, 10442.023, 395.731, 52814.529 24/01/13,21:13:01,06,08,1, 11.9,1,1, 0.002, 10442.029, 395.765, 52814.569 24/01/13,21:13:01,07,08,1, 11.9,1,1, 0.002, 10442.024, 395.736, 52814.614 24/01/13,21:13:01,08,08,1, 11.9,1,1, 0.002, 10442.042, 395.752, 52814.557 24/01/13,21:13:01,09,08,1, 11.9,1,1, 0.002, 10442.045, 395.750, 52814.540 24/01/13,21:13:01,10,08,1, 11.9,1,1, 0.002, 10442.027, 395.741, 52814.559 24/01/13,21:13:01,11,08,1, 11.9,1,1, 0.002, 10442.042, 395.736, 52814.568 24/01/13,21:13:01,12,08,1, 11.9,1,1, 0.002, 10442.067, 395.761, 52814.545 24/01/13,21:13:01,13,08,1, 11.9,1,1, 0.002, 10442.051, 395.744, 52814.539 24/01/13,21:13:01,14,08,1, 11.9,1,1, 0.002, 10442.061, 395.749, 52814.567 24/01/13,21:13:01,15,08,1, 11.9,1,1, 0.002, 10442.061, 395.748, 52814.583 24/01/13,21:13:01,16,08,1, 11.9,1,1, 0.002, 10442.049, 395.730, 52814.587 24/01/13,21:13:01,17,08,1, 11.9,1,1, 0.002, 10442.088, 395.740, 52814.590 24/01/13,21:13:01,18,08,1, 11.9,1,1, 0.002, 10442.100, 395.758, 52814.556 24/01/13,21:13:01,19,08,1, 11.9,1,1, 0.002, 10442.071, 395.752, 52814.565 24/01/13,21:13:02,00,08,1, 12.0,1,1, 0.003, 10442.070, 395.752, 52814.565 24/01/13,21:13:02,01,08,1, 12.0,1,1, 0.003, 10442.082, 395.722, 52814.537 24/01/13,21:13:02,02,08,1, 12.0,1,1, 0.003, 10442.100, 395.741, 52814.637 24/01/13,21:13:02,03,08,1, 12.0,1,1, 0.003, 10442.092, 395.761, 52814.630 24/01/13,21:13:02,04,08,1, 12.0,1,1, 0.003, 10442.110, 395.751, 52814.605 24/01/13,21:13:02,05,08,1, 12.0,1,1, 0.003, 10442.129, 395.762, 52814.580 24/01/13,21:13:02,06,08,1, 12.0,1,1, 0.003, 10442.122, 395.772, 52814.583 24/01/13,21:13:02,07,08,1, 12.0,1,1, 0.003, 10442.156, 395.756, 52814.634 24/01/13,21:13:02,08,08,1, 12.0,1,1, 0.003, 10442.121, 395.773, 52814.594 24/01/13,21:13:02,09,08,1, 12.0,1,1, 0.003, 10442.126, 395.771, 52814.631 24/01/13,21:13:02,10,08,1, 12.0,1,1, 0.003, 10442.119, 395.764, 52814.547 24/01/13,21:13:02,11,08,1, 12.0,1,1, 0.003, 10442.176, 395.780, 52814.629 24/01/13,21:13:02,12,08,1, 12.0,1,1, 0.003, 10442.177, 395.759, 52814.668 24/01/13,21:13:02,13,08,1, 12.0,1,1, 0.003, 10442.198, 395.772, 52814.647 24/01/13,21:13:02,14,08,1, 12.0,1,1, 0.003, 10442.160, 395.790, 52814.601 24/01/13,21:13:02,15,08,1, 12.0,1,1, 0.003, 10442.179, 395.765, 52814.613 24/01/13,21:13:02,16,08,1, 12.0,1,1, 0.003, 10442.185, 395.766, 52814.558 24/01/13,21:13:02,17,08,1, 12.0,1,1, 0.003, 10442.180, 395.807, 52814.576 24/01/13,21:13:02,18,08,1, 12.0,1,1, 0.003, 10442.186, 395.776, 52814.614 24/01/13,21:13:02,19,08,1, 12.0,1,1, 0.003, 10442.191, 395.804, 52814.622 24/01/13,21:13:03,00,08,1, 11.8,1,1, 0.003, 10442.187, 395.804, 52814.622 24/01/13,21:13:03,01,08,1, 11.8,1,1, 0.003, 10442.215, 395.791, 52814.603 24/01/13,21:13:03,02,08,1, 11.8,1,1, 0.003, 10442.210, 395.792, 52814.620 24/01/13,21:13:03,03,08,1, 11.8,1,1, 0.003, 10442.245, 395.809, 52814.664 24/01/13,21:13:03,04,08,1, 11.8,1,1, 0.003, 10442.245, 395.799, 52814.606 24/01/13,21:13:03,05,08,1, 11.8,1,1, 0.003, 10442.229, 395.814, 52814.600 24/01/13,21:13:03,06,08,1, 11.8,1,1, 0.003, 10442.259, 395.804, 52814.609 24/01/13,21:13:03,07,08,1, 11.8,1,1, 0.003, 10442.237, 395.804, 52814.615 24/01/13,21:13:03,08,08,1, 11.8,1,1, 0.003, 10442.237, 395.800, 52814.665 24/01/13,21:13:03,09,08,1, 11.8,1,1, 0.003, 10442.283, 395.808, 52814.619 24/01/13,21:13:03,10,08,1, 11.8,1,1, 0.003, 10442.266, 395.799, 52814.610 24/01/13,21:13:03,11,08,1, 11.8,1,1, 0.003, 10442.274, 395.775, 52814.546 24/01/13,21:13:03,12,08,1, 11.8,1,1, 0.003, 10442.266, 395.808, 52814.670 24/01/13,21:13:03,13,08,1, 11.8,1,1, 0.003, 10442.264, 395.805, 52814.750 24/01/13,21:13:03,14,08,1, 11.8,1,1, 0.003, 10442.288, 395.802, 52814.615 24/01/13,21:13:03,15,08,1, 11.8,1,1, 0.003, 10442.290, 395.806, 52814.629 24/01/13,21:13:03,16,08,1, 11.8,1,1, 0.003, 10442.282, 395.815, 52814.583 24/01/13,21:13:03,17,08,1, 11.8,1,1, 0.003, 10442.316, 395.812, 52814.656 24/01/13,21:13:03,18,08,1, 11.8,1,1, 0.003, 10442.325, 395.811, 52814.625 24/01/13,21:13:03,19,08,1, 11.8,1,1, 0.003, 10442.309, 395.808, 52814.657 24/01/13,21:13:04,00,08,1, 11.9,1,1, 0.004, 10442.303, 395.808, 52814.657 24/01/13,21:13:04,01,08,1, 11.9,1,1, 0.004, 10442.334, 395.797, 52814.643 24/01/13,21:13:04,02,08,1, 11.9,1,1, 0.004, 10442.360, 395.803, 52814.686 24/01/13,21:13:04,03,08,1, 11.9,1,1, 0.004, 10442.382, 395.806, 52814.654 24/01/13,21:13:04,04,08,1, 11.9,1,1, 0.004, 10442.394, 395.795, 52814.648 24/01/13,21:13:04,05,08,1, 11.9,1,1, 0.004, 10442.349, 395.799, 52814.649 24/01/13,21:13:04,06,08,1, 11.9,1,1, 0.004, 10442.418, 395.797, 52814.681 24/01/13,21:13:04,07,08,1, 11.9,1,1, 0.004, 10442.413, 395.790, 52814.605 24/01/13,21:13:04,08,08,1, 11.9,1,1, 0.004, 10442.399, 395.831, 52814.639 24/01/13,21:13:04,09,08,1, 11.9,1,1, 0.004, 10442.386, 395.828, 52814.649 24/01/13,21:13:04,10,08,1, 11.9,1,1, 0.004, 10442.431, 395.821, 52814.497 24/01/13,21:13:04,11,08,1, 11.9,1,1, 0.004, 10442.440, 395.830, 52814.739 24/01/13,21:13:04,12,08,1, 11.9,1,1, 0.004, 10442.379, 395.829, 52814.790 24/01/13,21:13:04,13,08,1, 11.9,1,1, 0.004, 10442.449, 395.816, 52814.728 24/01/13,21:13:04,14,08,1, 11.9,1,1, 0.004, 10442.444, 395.813, 52814.703 24/01/13,21:13:04,15,08,1, 11.9,1,1, 0.004, 10442.427, 395.835, 52814.664 24/01/13,21:13:04,16,08,1, 11.9,1,1, 0.004, 10442.445, 395.828, 52814.716 24/01/13,21:13:04,17,08,1, 11.9,1,1, 0.004, 10442.453, 395.848, 52814.711 24/01/13,21:13:04,18,08,1, 11.9,1,1, 0.004, 10442.443, 395.836, 52814.732 24/01/13,21:13:04,19,08,1, 11.9,1,1, 0.004, 10442.434, 395.814, 52814.647 24/01/13,21:13:05,00,08,1, 11.9,1,1, 0.001, 10442.429, 395.814, 52814.647 24/01/13,21:13:05,01,08,1, 11.9,1,1, 0.001, 10442.493, 395.844, 52814.803 24/01/13,21:13:05,02,08,1, 11.9,1,1, 0.001, 10442.484, 395.822, 52814.728 24/01/13,21:13:05,03,08,1, 11.9,1,1, 0.001, 10442.475, 395.840, 52814.713 24/01/13,21:13:05,04,08,1, 11.9,1,1, 0.001, 10442.481, 395.838, 52814.722 24/01/13,21:13:05,05,08,1, 11.9,1,1, 0.001, 10442.503, 395.841, 52814.706 24/01/13,21:13:05,06,08,1, 11.9,1,1, 0.001, 10442.514, 395.855, 52814.710 24/01/13,21:13:05,07,08,1, 11.9,1,1, 0.001, 10442.519, 395.848, 52814.720 24/01/13,21:13:05,08,08,1, 11.9,1,1, 0.001, 10442.541, 395.882, 52814.671 24/01/13,21:13:05,09,08,1, 11.9,1,1, 0.001, 10442.547, 395.855, 52814.783 24/01/13,21:13:05,10,08,1, 11.9,1,1, 0.001, 10442.501, 395.869, 52814.750 24/01/13,21:13:05,11,08,1, 11.9,1,1, 0.001, 10442.545, 395.849, 52814.735 24/01/13,21:13:05,12,08,1, 11.9,1,1, 0.001, 10442.536, 395.875, 52814.705 24/01/13,21:13:05,13,08,1, 11.9,1,1, 0.001, 10442.521, 395.855, 52814.700 24/01/13,21:13:05,14,08,1, 11.9,1,1, 0.001, 10442.543, 395.878, 52814.770 24/01/13,21:13:05,15,08,1, 11.9,1,1, 0.001, 10442.596, 395.864, 52814.741 24/01/13,21:13:05,16,08,1, 11.9,1,1, 0.001, 10442.571, 395.863, 52814.730 24/01/13,21:13:05,17,08,1, 11.9,1,1, 0.001, 10442.571, 395.864, 52814.803 24/01/13,21:13:05,18,08,1, 11.9,1,1, 0.001, 10442.614, 395.838, 52814.716 24/01/13,21:13:05,19,08,1, 11.9,1,1, 0.001, 10442.580, 395.882, 52814.810 24/01/13,21:13:06,00,07,1, 11.9,1,1, 0.007, 10442.579, 395.882, 52814.810 24/01/13,21:13:06,01,07,1, 11.9,1,1, 0.007, 10442.612, 395.888, 52814.772 24/01/13,21:13:06,02,07,1, 11.9,1,1, 0.007, 10442.603, 395.853, 52814.754 24/01/13,21:13:06,03,07,1, 11.9,1,1, 0.007, 10442.620, 395.870, 52814.722 24/01/13,21:13:06,04,07,1, 11.9,1,1, 0.007, 10442.628, 395.883, 52814.818 24/01/13,21:13:06,05,07,1, 11.9,1,1, 0.007, 10442.633, 395.860, 52814.784 24/01/13,21:13:06,06,07,1, 11.9,1,1, 0.007, 10442.645, 395.852, 52814.734 24/01/13,21:13:06,07,07,1, 11.9,1,1, 0.007, 10442.646, 395.871, 52814.759 24/01/13,21:13:06,08,07,1, 11.9,1,1, 0.007, 10442.649, 395.859, 52814.824 24/01/13,21:13:06,09,07,1, 11.9,1,1, 0.007, 10442.629, 395.882, 52814.841 24/01/13,21:13:06,10,07,1, 11.9,1,1, 0.007, 10442.671, 395.864, 52814.747 24/01/13,21:13:06,11,07,1, 11.9,1,1, 0.007, 10442.658, 395.868, 52814.825 24/01/13,21:13:06,12,07,1, 11.9,1,1, 0.007, 10442.674, 395.876, 52814.861 24/01/13,21:13:06,13,07,1, 11.9,1,1, 0.007, 10442.655, 395.869, 52814.802 24/01/13,21:13:06,14,07,1, 11.9,1,1, 0.007, 10442.703, 395.855, 52814.774 24/01/13,21:13:06,15,07,1, 11.9,1,1, 0.007, 10442.698, 395.877, 52814.746 24/01/13,21:13:06,16,07,1, 11.9,1,1, 0.007, 10442.680, 395.882, 52814.767 24/01/13,21:13:06,17,07,1, 11.9,1,1, 0.007, 10442.706, 395.869, 52814.815 24/01/13,21:13:06,18,07,1, 11.9,1,1, 0.007, 10442.717, 395.869, 52814.793 24/01/13,21:13:06,19,07,1, 11.9,1,1, 0.007, 10442.706, 395.889, 52814.843 24/01/13,21:13:07,00,08,1, 11.9,1,1, 0.002, 10442.704, 395.889, 52814.843 24/01/13,21:13:07,01,08,1, 11.9,1,1, 0.002, 10442.722, 395.883, 52814.793 24/01/13,21:13:07,02,08,1, 11.9,1,1, 0.002, 10442.735, 395.898, 52814.805 24/01/13,21:13:07,03,08,1, 11.9,1,1, 0.002, 10442.728, 395.879, 52814.828 24/01/13,21:13:07,04,08,1, 11.9,1,1, 0.002, 10442.741, 395.879, 52814.753 24/01/13,21:13:07,05,08,1, 11.9,1,1, 0.002, 10442.759, 395.892, 52814.725 24/01/13,21:13:07,06,08,1, 11.9,1,1, 0.002, 10442.741, 395.921, 52814.761 24/01/13,21:13:07,07,08,1, 11.9,1,1, 0.002, 10442.741, 395.900, 52814.723 24/01/13,21:13:07,08,08,1, 11.9,1,1, 0.002, 10442.765, 395.889, 52814.751 24/01/13,21:13:07,09,08,1, 11.9,1,1, 0.002, 10442.750, 395.902, 52814.760 24/01/13,21:13:07,10,08,1, 11.9,1,1, 0.002, 10442.771, 395.891, 52814.850 24/01/13,21:13:07,11,08,1, 11.9,1,1, 0.002, 10442.775, 395.932, 52814.802 24/01/13,21:13:07,12,08,1, 11.9,1,1, 0.002, 10442.781, 395.923, 52814.820 24/01/13,21:13:07,13,08,1, 11.9,1,1, 0.002, 10442.799, 395.915, 52814.804 24/01/13,21:13:07,14,08,1, 11.9,1,1, 0.002, 10442.797, 395.909, 52814.850 24/01/13,21:13:07,15,08,1, 11.9,1,1, 0.002, 10442.791, 395.906, 52814.829 24/01/13,21:13:07,16,08,1, 11.9,1,1, 0.002, 10442.814, 395.905, 52814.825 24/01/13,21:13:07,17,08,1, 11.9,1,1, 0.002, 10442.808, 395.912, 52814.851 24/01/13,21:13:07,18,08,1, 11.9,1,1, 0.002, 10442.805, 395.929, 52814.794 24/01/13,21:13:07,19,08,1, 11.9,1,1, 0.002, 10442.826, 395.896, 52814.828 24/01/13,21:13:08,00,09,1, 11.9,1,1, 0.006, 10442.821, 395.896, 52814.828 24/01/13,21:13:08,01,09,1, 11.9,1,1, 0.006, 10442.845, 395.909, 52814.773 24/01/13,21:13:08,02,09,1, 11.9,1,1, 0.006, 10442.853, 395.937, 52814.888 24/01/13,21:13:08,03,09,1, 11.9,1,1, 0.006, 10442.845, 395.951, 52814.803 24/01/13,21:13:08,04,09,1, 11.9,1,1, 0.006, 10442.851, 395.926, 52814.873 24/01/13,21:13:08,05,09,1, 11.9,1,1, 0.006, 10442.880, 395.934, 52814.843 24/01/13,21:13:08,06,09,1, 11.9,1,1, 0.006, 10442.909, 395.924, 52814.780 24/01/13,21:13:08,07,09,1, 11.9,1,1, 0.006, 10442.895, 395.953, 52814.956 24/01/13,21:13:08,08,09,1, 11.9,1,1, 0.006, 10442.905, 395.917, 52814.874 24/01/13,21:13:08,09,09,1, 11.9,1,1, 0.006, 10442.885, 395.919, 52814.847 24/01/13,21:13:08,10,09,1, 11.9,1,1, 0.006, 10442.895, 395.932, 52814.873 24/01/13,21:13:08,11,09,1, 11.9,1,1, 0.006, 10442.927, 395.918, 52814.858 24/01/13,21:13:08,12,09,1, 11.9,1,1, 0.006, 10442.922, 395.948, 52814.853 24/01/13,21:13:08,13,09,1, 11.9,1,1, 0.006, 10442.922, 395.931, 52814.869 24/01/13,21:13:08,14,09,1, 11.9,1,1, 0.006, 10442.916, 395.958, 52814.858 24/01/13,21:13:08,15,09,1, 11.9,1,1, 0.006, 10442.949, 395.901, 52814.859 24/01/13,21:13:08,16,09,1, 11.9,1,1, 0.006, 10442.936, 395.920, 52814.871 24/01/13,21:13:08,17,09,1, 11.9,1,1, 0.006, 10442.932, 395.933, 52814.893 24/01/13,21:13:08,18,09,1, 11.9,1,1, 0.006, 10442.960, 395.951, 52814.881 24/01/13,21:13:08,19,09,1, 11.9,1,1, 0.006, 10442.936, 395.950, 52814.871 24/01/13,21:13:09,00,09,1, 11.9,1,1, 0.005, 10442.929, 395.950, 52814.871 24/01/13,21:13:09,01,09,1, 11.9,1,1, 0.005, 10442.971, 395.944, 52814.822 24/01/13,21:13:09,02,09,1, 11.9,1,1, 0.005, 10442.984, 395.938, 52814.851 24/01/13,21:13:09,03,09,1, 11.9,1,1, 0.005, 10442.980, 395.943, 52814.892 24/01/13,21:13:09,04,09,1, 11.9,1,1, 0.005, 10442.977, 395.940, 52814.870 24/01/13,21:13:09,05,09,1, 11.9,1,1, 0.005, 10442.968, 395.963, 52814.890 24/01/13,21:13:09,06,09,1, 11.9,1,1, 0.005, 10442.970, 395.946, 52814.907 24/01/13,21:13:09,07,09,1, 11.9,1,1, 0.005, 10442.994, 395.967, 52814.935 24/01/13,21:13:09,08,09,1, 11.9,1,1, 0.005, 10442.985, 395.932, 52814.888 24/01/13,21:13:09,09,09,1, 11.9,1,1, 0.005, 10443.000, 395.968, 52814.894 24/01/13,21:13:09,10,09,1, 11.9,1,1, 0.005, 10443.009, 395.972, 52814.911 24/01/13,21:13:09,11,09,1, 11.9,1,1, 0.005, 10443.020, 395.972, 52814.919 24/01/13,21:13:09,12,09,1, 11.9,1,1, 0.005, 10443.019, 395.967, 52814.909 24/01/13,21:13:09,13,09,1, 11.9,1,1, 0.005, 10443.022, 395.951, 52814.931 24/01/13,21:13:09,14,09,1, 11.9,1,1, 0.005, 10443.034, 395.973, 52815.012 24/01/13,21:13:09,15,09,1, 11.9,1,1, 0.005, 10443.053, 395.966, 52814.935 24/01/13,21:13:09,16,09,1, 11.9,1,1, 0.005, 10443.045, 395.944, 52814.915 24/01/13,21:13:09,17,09,1, 11.9,1,1, 0.005, 10443.047, 395.965, 52814.933 24/01/13,21:13:09,18,09,1, 11.9,1,1, 0.005, 10443.048, 395.985, 52814.957 24/01/13,21:13:09,19,09,1, 11.9,1,1, 0.005, 10443.073, 395.974, 52814.815 24/01/13,21:13:10,00,07,1, 11.8,1,1, 0.005, 10443.071, 395.974, 52814.815 24/01/13,21:13:10,01,07,1, 11.8,1,1, 0.005, 10443.103, 395.984, 52814.873 24/01/13,21:13:10,02,07,1, 11.8,1,1, 0.005, 10443.078, 395.994, 52814.919 24/01/13,21:13:10,03,07,1, 11.8,1,1, 0.005, 10443.089, 395.975, 52814.787 24/01/13,21:13:10,04,07,1, 11.8,1,1, 0.005, 10443.096, 396.010, 52814.889 24/01/13,21:13:10,05,07,1, 11.8,1,1, 0.005, 10443.078, 395.992, 52815.023 24/01/13,21:13:10,06,07,1, 11.8,1,1, 0.005, 10443.095, 396.015, 52814.987 24/01/13,21:13:10,07,07,1, 11.8,1,1, 0.005, 10443.090, 396.000, 52814.949 24/01/13,21:13:10,08,07,1, 11.8,1,1, 0.005, 10443.100, 396.016, 52815.021 24/01/13,21:13:10,09,07,1, 11.8,1,1, 0.005, 10443.095, 396.016, 52814.971 24/01/13,21:13:10,10,07,1, 11.8,1,1, 0.005, 10443.090, 396.015, 52814.945 24/01/13,21:13:10,11,07,1, 11.8,1,1, 0.005, 10443.107, 396.001, 52814.968 24/01/13,21:13:10,12,07,1, 11.8,1,1, 0.005, 10443.143, 396.043, 52814.997 24/01/13,21:13:10,13,07,1, 11.8,1,1, 0.005, 10443.129, 396.017, 52814.975 24/01/13,21:13:10,14,07,1, 11.8,1,1, 0.005, 10443.132, 396.029, 52814.934 24/01/13,21:13:10,15,07,1, 11.8,1,1, 0.005, 10443.149, 396.019, 52814.949 24/01/13,21:13:10,16,07,1, 11.8,1,1, 0.005, 10443.153, 396.009, 52814.982 24/01/13,21:13:10,17,07,1, 11.8,1,1, 0.005, 10443.156, 396.005, 52814.914 24/01/13,21:13:10,18,07,1, 11.8,1,1, 0.005, 10443.158, 396.025, 52814.996 24/01/13,21:13:10,19,07,1, 11.8,1,1, 0.005, 10443.158, 396.060, 52814.983 24/01/13,21:13:11,00,08,1, 11.9,1,1, 0.005, 10443.155, 396.060, 52814.983 24/01/13,21:13:11,01,08,1, 11.9,1,1, 0.005, 10443.144, 396.055, 52815.024 24/01/13,21:13:11,02,08,1, 11.9,1,1, 0.005, 10443.173, 396.057, 52815.008 24/01/13,21:13:11,03,08,1, 11.9,1,1, 0.005, 10443.178, 396.070, 52815.071 24/01/13,21:13:11,04,08,1, 11.9,1,1, 0.005, 10443.186, 396.036, 52814.964 24/01/13,21:13:11,05,08,1, 11.9,1,1, 0.005, 10443.200, 396.048, 52814.944 24/01/13,21:13:11,06,08,1, 11.9,1,1, 0.005, 10443.197, 396.046, 52814.973 24/01/13,21:13:11,07,08,1, 11.9,1,1, 0.005, 10443.172, 396.079, 52815.025 24/01/13,21:13:11,08,08,1, 11.9,1,1, 0.005, 10443.200, 396.027, 52814.969 24/01/13,21:13:11,09,08,1, 11.9,1,1, 0.005, 10443.197, 396.040, 52814.974 24/01/13,21:13:11,10,08,1, 11.9,1,1, 0.005, 10443.181, 396.039, 52815.000 24/01/13,21:13:11,11,08,1, 11.9,1,1, 0.005, 10443.212, 396.066, 52815.016 24/01/13,21:13:11,12,08,1, 11.9,1,1, 0.005, 10443.221, 396.083, 52815.041 24/01/13,21:13:11,13,08,1, 11.9,1,1, 0.005, 10443.200, 396.055, 52814.960 24/01/13,21:13:11,14,08,1, 11.9,1,1, 0.005, 10443.226, 396.061, 52815.015 24/01/13,21:13:11,15,08,1, 11.9,1,1, 0.005, 10443.244, 396.082, 52814.976 24/01/13,21:13:11,16,08,1, 11.9,1,1, 0.005, 10443.245, 396.082, 52814.979 24/01/13,21:13:11,17,08,1, 11.9,1,1, 0.005, 10443.248, 396.068, 52814.961 24/01/13,21:13:11,18,08,1, 11.9,1,1, 0.005, 10443.258, 396.082, 52814.913 24/01/13,21:13:11,19,08,1, 11.9,1,1, 0.005, 10443.241, 396.114, 52815.026 24/01/13,21:13:12,00,07,1, 11.9,1,1, 0.008, 10443.238, 396.114, 52815.026 24/01/13,21:13:12,01,07,1, 11.9,1,1, 0.008, 10443.268, 396.087, 52814.961 24/01/13,21:13:12,02,07,1, 11.9,1,1, 0.008, 10443.256, 396.102, 52814.938 24/01/13,21:13:12,03,07,1, 11.9,1,1, 0.008, 10443.264, 396.107, 52814.979 24/01/13,21:13:12,04,07,1, 11.9,1,1, 0.008, 10443.282, 396.110, 52815.015 24/01/13,21:13:12,05,07,1, 11.9,1,1, 0.008, 10443.254, 396.076, 52815.016 24/01/13,21:13:12,06,07,1, 11.9,1,1, 0.008, 10443.286, 396.093, 52814.997 24/01/13,21:13:12,07,07,1, 11.9,1,1, 0.008, 10443.282, 396.100, 52815.002 24/01/13,21:13:12,08,07,1, 11.9,1,1, 0.008, 10443.288, 396.105, 52815.051 24/01/13,21:13:12,09,07,1, 11.9,1,1, 0.008, 10443.313, 396.089, 52815.015 24/01/13,21:13:12,10,07,1, 11.9,1,1, 0.008, 10443.285, 396.108, 52815.003 24/01/13,21:13:12,11,07,1, 11.9,1,1, 0.008, 10443.299, 396.128, 52815.022 24/01/13,21:13:12,12,07,1, 11.9,1,1, 0.008, 10443.326, 396.108, 52814.845 24/01/13,21:13:12,13,07,1, 11.9,1,1, 0.008, 10443.308, 396.096, 52814.967 24/01/13,21:13:12,14,07,1, 11.9,1,1, 0.008, 10443.285, 396.128, 52815.095 24/01/13,21:13:12,15,07,1, 11.9,1,1, 0.008, 10443.292, 396.105, 52814.979 24/01/13,21:13:12,16,07,1, 11.9,1,1, 0.008, 10443.298, 396.111, 52814.979 24/01/13,21:13:12,17,07,1, 11.9,1,1, 0.008, 10443.336, 396.126, 52815.113 24/01/13,21:13:12,18,07,1, 11.9,1,1, 0.008, 10443.323, 396.129, 52815.055 24/01/13,21:13:12,19,07,1, 11.9,1,1, 0.008, 10443.336, 396.156, 52814.988 24/01/13,21:13:13,00,08,1, 11.9,1,1, 0.005, 10443.330, 396.156, 52814.988 24/01/13,21:13:13,01,08,1, 11.9,1,1, 0.005, 10443.323, 396.145, 52815.242 24/01/13,21:13:13,02,08,1, 11.9,1,1, 0.005, 10443.344, 396.167, 52815.005 24/01/13,21:13:13,03,08,1, 11.9,1,1, 0.005, 10443.362, 396.144, 52815.069 24/01/13,21:13:13,04,08,1, 11.9,1,1, 0.005, 10443.361, 396.168, 52815.067 24/01/13,21:13:13,05,08,1, 11.9,1,1, 0.005, 10443.349, 396.147, 52814.999 24/01/13,21:13:13,06,08,1, 11.9,1,1, 0.005, 10443.332, 396.158, 52815.039 24/01/13,21:13:13,07,08,1, 11.9,1,1, 0.005, 10443.349, 396.181, 52815.088 24/01/13,21:13:13,08,08,1, 11.9,1,1, 0.005, 10443.335, 396.157, 52814.989 24/01/13,21:13:13,09,08,1, 11.9,1,1, 0.005, 10443.365, 396.136, 52815.039 24/01/13,21:13:13,10,08,1, 11.9,1,1, 0.005, 10443.341, 396.166, 52815.013 24/01/13,21:13:13,11,08,1, 11.9,1,1, 0.005, 10443.350, 396.160, 52814.997 24/01/13,21:13:13,12,08,1, 11.9,1,1, 0.005, 10443.353, 396.168, 52815.063 24/01/13,21:13:13,13,08,1, 11.9,1,1, 0.005, 10443.330, 396.185, 52815.182 24/01/13,21:13:13,14,08,1, 11.9,1,1, 0.005, 10443.342, 396.177, 52815.006 24/01/13,21:13:13,15,08,1, 11.9,1,1, 0.005, 10443.355, 396.199, 52814.975 24/01/13,21:13:13,16,08,1, 11.9,1,1, 0.005, 10443.362, 396.214, 52815.068 24/01/13,21:13:13,17,08,1, 11.9,1,1, 0.005, 10443.360, 396.213, 52815.102 24/01/13,21:13:13,18,08,1, 11.9,1,1, 0.005, 10443.366, 396.210, 52815.088 24/01/13,21:13:13,19,08,1, 11.9,1,1, 0.005, 10443.370, 396.197, 52815.048 24/01/13,21:13:14,00,08,1, 11.9,1,1, 0.004, 10443.363, 396.197, 52815.048 24/01/13,21:13:14,01,08,1, 11.9,1,1, 0.004, 10443.370, 396.211, 52815.067 24/01/13,21:13:14,02,08,1, 11.9,1,1, 0.004, 10443.349, 396.206, 52815.068 24/01/13,21:13:14,03,08,1, 11.9,1,1, 0.004, 10443.381, 396.269, 52815.156 24/01/13,21:13:14,04,08,1, 11.9,1,1, 0.004, 10443.375, 396.265, 52815.151 24/01/13,21:13:14,05,08,1, 11.9,1,1, 0.004, 10443.362, 396.241, 52815.102 24/01/13,21:13:14,06,08,1, 11.9,1,1, 0.004, 10443.390, 396.241, 52815.082 24/01/13,21:13:14,07,08,1, 11.9,1,1, 0.004, 10443.388, 396.238, 52815.090 24/01/13,21:13:14,08,08,1, 11.9,1,1, 0.004, 10443.387, 396.255, 52815.139 24/01/13,21:13:14,09,08,1, 11.9,1,1, 0.004, 10443.378, 396.249, 52815.068 24/01/13,21:13:14,10,08,1, 11.9,1,1, 0.004, 10443.380, 396.248, 52815.107 24/01/13,21:13:14,11,08,1, 11.9,1,1, 0.004, 10443.394, 396.259, 52815.102 24/01/13,21:13:14,12,08,1, 11.9,1,1, 0.004, 10443.382, 396.247, 52815.116 24/01/13,21:13:14,13,08,1, 11.9,1,1, 0.004, 10443.393, 396.279, 52815.096 24/01/13,21:13:14,14,08,1, 11.9,1,1, 0.004, 10443.389, 396.289, 52815.118 24/01/13,21:13:14,15,08,1, 11.9,1,1, 0.004, 10443.402, 396.260, 52815.089 24/01/13,21:13:14,16,08,1, 11.9,1,1, 0.004, 10443.382, 396.282, 52815.088 24/01/13,21:13:14,17,08,1, 11.9,1,1, 0.004, 10443.406, 396.273, 52815.137 24/01/13,21:13:14,18,08,1, 11.9,1,1, 0.004, 10443.389, 396.285, 52815.080 24/01/13,21:13:14,19,08,1, 11.9,1,1, 0.004, 10443.403, 396.285, 52815.109 24/01/13,21:13:15,00,08,1, 11.9,1,1, 0.003, 10443.397, 396.285, 52815.109 24/01/13,21:13:15,01,08,1, 11.9,1,1, 0.003, 10443.382, 396.311, 52815.123 24/01/13,21:13:15,02,08,1, 11.9,1,1, 0.003, 10443.406, 396.312, 52815.071 24/01/13,21:13:15,03,08,1, 11.9,1,1, 0.003, 10443.407, 396.332, 52815.134 24/01/13,21:13:15,04,08,1, 11.9,1,1, 0.003, 10443.413, 396.324, 52815.101 24/01/13,21:13:15,05,08,1, 11.9,1,1, 0.003, 10443.403, 396.319, 52815.052 24/01/13,21:13:15,06,08,1, 11.9,1,1, 0.003, 10443.374, 396.327, 52815.088 24/01/13,21:13:15,07,08,1, 11.9,1,1, 0.003, 10443.392, 396.329, 52815.220 24/01/13,21:13:15,08,08,1, 11.9,1,1, 0.003, 10443.440, 396.329, 52815.160 24/01/13,21:13:15,09,08,1, 11.9,1,1, 0.003, 10443.401, 396.364, 52815.421 24/01/13,21:13:15,10,08,1, 11.9,1,1, 0.003, 10443.417, 396.336, 52815.101 24/01/13,21:13:15,11,08,1, 11.9,1,1, 0.003, 10443.412, 396.349, 52815.161 24/01/13,21:13:15,12,08,1, 11.9,1,1, 0.003, 10443.419, 396.333, 52815.156 24/01/13,21:13:15,13,08,1, 11.9,1,1, 0.003, 10443.399, 396.365, 52815.277 24/01/13,21:13:15,14,08,1, 11.9,1,1, 0.003, 10443.486, 396.328, 52815.028 24/01/13,21:13:15,15,08,1, 11.9,1,1, 0.003, 10443.406, 396.346, 52815.126 24/01/13,21:13:15,16,08,1, 11.9,1,1, 0.003, 10443.418, 396.337, 52815.155 24/01/13,21:13:15,17,08,1, 11.9,1,1, 0.003, 10443.410, 396.333, 52815.186 24/01/13,21:13:15,18,08,1, 11.9,1,1, 0.003, 10443.413, 396.350, 52815.190 24/01/13,21:13:15,19,08,1, 11.9,1,1, 0.003, 10443.416, 396.353, 52815.136 24/01/13,21:13:16,00,08,1, 11.9,1,1, 0.005, 10443.413, 396.353, 52815.136 24/01/13,21:13:16,01,08,1, 11.9,1,1, 0.005, 10443.429, 396.360, 52815.141 24/01/13,21:13:16,02,08,1, 11.9,1,1, 0.005, 10443.396, 396.349, 52815.184 24/01/13,21:13:16,03,08,1, 11.9,1,1, 0.005, 10443.411, 396.381, 52815.233 24/01/13,21:13:16,04,08,1, 11.9,1,1, 0.005, 10443.431, 396.384, 52815.198 24/01/13,21:13:16,05,08,1, 11.9,1,1, 0.005, 10443.427, 396.384, 52815.185 24/01/13,21:13:16,06,08,1, 11.9,1,1, 0.005, 10443.433, 396.365, 52815.246 24/01/13,21:13:16,07,08,1, 11.9,1,1, 0.005, 10443.427, 396.378, 52815.192 24/01/13,21:13:16,08,08,1, 11.9,1,1, 0.005, 10443.426, 396.388, 52815.176 24/01/13,21:13:16,09,08,1, 11.9,1,1, 0.005, 10443.441, 396.379, 52815.151 24/01/13,21:13:16,10,08,1, 11.9,1,1, 0.005, 10443.424, 396.401, 52815.183 24/01/13,21:13:16,11,08,1, 11.9,1,1, 0.005, 10443.436, 396.386, 52815.130 24/01/13,21:13:16,12,08,1, 11.9,1,1, 0.005, 10443.458, 396.413, 52815.221 24/01/13,21:13:16,13,08,1, 11.9,1,1, 0.005, 10443.414, 396.380, 52815.227 24/01/13,21:13:16,14,08,1, 11.9,1,1, 0.005, 10443.430, 396.398, 52815.151 24/01/13,21:13:16,15,08,1, 11.9,1,1, 0.005, 10443.425, 396.437, 52815.250 24/01/13,21:13:16,16,08,1, 11.9,1,1, 0.005, 10443.443, 396.415, 52815.144 24/01/13,21:13:16,17,08,1, 11.9,1,1, 0.005, 10443.436, 396.419, 52815.159 24/01/13,21:13:16,18,08,1, 11.9,1,1, 0.005, 10443.441, 396.426, 52815.128 24/01/13,21:13:16,19,08,1, 11.9,1,1, 0.005, 10443.427, 396.429, 52815.202 24/01/13,21:13:17,00,08,1, 11.9,1,1, 0.004, 10443.422, 396.429, 52815.202 24/01/13,21:13:17,01,08,1, 11.9,1,1, 0.004, 10443.432, 396.420, 52815.225 24/01/13,21:13:17,02,08,1, 11.9,1,1, 0.004, 10443.455, 396.415, 52815.218 24/01/13,21:13:17,03,08,1, 11.9,1,1, 0.004, 10443.461, 396.424, 52815.197 24/01/13,21:13:17,04,08,1, 11.9,1,1, 0.004, 10443.449, 396.437, 52815.213 24/01/13,21:13:17,05,08,1, 11.9,1,1, 0.004, 10443.467, 396.434, 52815.171 24/01/13,21:13:17,06,08,1, 11.9,1,1, 0.004, 10443.444, 396.441, 52815.207 24/01/13,21:13:17,07,08,1, 11.9,1,1, 0.004, 10443.438, 396.437, 52815.240 24/01/13,21:13:17,08,08,1, 11.9,1,1, 0.004, 10443.465, 396.454, 52815.172 24/01/13,21:13:17,09,08,1, 11.9,1,1, 0.004, 10443.456, 396.460, 52815.172 24/01/13,21:13:17,10,08,1, 11.9,1,1, 0.004, 10443.441, 396.464, 52815.151 24/01/13,21:13:17,11,08,1, 11.9,1,1, 0.004, 10443.455, 396.469, 52815.212 24/01/13,21:13:17,12,08,1, 11.9,1,1, 0.004, 10443.474, 396.477, 52815.183 24/01/13,21:13:17,13,08,1, 11.9,1,1, 0.004, 10443.477, 396.450, 52815.291 24/01/13,21:13:17,14,08,1, 11.9,1,1, 0.004, 10443.467, 396.454, 52815.262 24/01/13,21:13:17,15,08,1, 11.9,1,1, 0.004, 10443.479, 396.461, 52815.175 24/01/13,21:13:17,16,08,1, 11.9,1,1, 0.004, 10443.459, 396.475, 52815.186 24/01/13,21:13:17,17,08,1, 11.9,1,1, 0.004, 10443.472, 396.490, 52815.217 24/01/13,21:13:17,18,08,1, 11.9,1,1, 0.004, 10443.472, 396.481, 52815.206 24/01/13,21:13:17,19,08,1, 11.9,1,1, 0.004, 10443.494, 396.480, 52815.256 24/01/13,21:13:18,00,08,1, 12.0,1,1, 0.002, 10443.488, 396.480, 52815.256 24/01/13,21:13:18,01,08,1, 12.0,1,1, 0.002, 10443.477, 396.479, 52815.266 24/01/13,21:13:18,02,08,1, 12.0,1,1, 0.002, 10443.472, 396.503, 52815.245 24/01/13,21:13:18,03,08,1, 12.0,1,1, 0.002, 10443.492, 396.515, 52815.214 24/01/13,21:13:18,04,08,1, 12.0,1,1, 0.002, 10443.490, 396.525, 52815.196 24/01/13,21:13:18,05,08,1, 12.0,1,1, 0.002, 10443.484, 396.518, 52815.256 24/01/13,21:13:18,06,08,1, 12.0,1,1, 0.002, 10443.482, 396.533, 52815.248 24/01/13,21:13:18,07,08,1, 12.0,1,1, 0.002, 10443.492, 396.544, 52815.208 24/01/13,21:13:18,08,08,1, 12.0,1,1, 0.002, 10443.468, 396.527, 52815.304 24/01/13,21:13:18,09,08,1, 12.0,1,1, 0.002, 10443.463, 396.556, 52815.271 24/01/13,21:13:18,10,08,1, 12.0,1,1, 0.002, 10443.475, 396.533, 52815.269 24/01/13,21:13:18,11,08,1, 12.0,1,1, 0.002, 10443.481, 396.548, 52815.252 24/01/13,21:13:18,12,08,1, 12.0,1,1, 0.002, 10443.485, 396.564, 52815.281 24/01/13,21:13:18,13,08,1, 12.0,1,1, 0.002, 10443.466, 396.544, 52815.210 24/01/13,21:13:18,14,08,1, 12.0,1,1, 0.002, 10443.494, 396.561, 52815.210 24/01/13,21:13:18,15,08,1, 12.0,1,1, 0.002, 10443.509, 396.569, 52815.230 24/01/13,21:13:18,16,08,1, 12.0,1,1, 0.002, 10443.490, 396.596, 52815.279 24/01/13,21:13:18,17,08,1, 12.0,1,1, 0.002, 10443.494, 396.579, 52815.272 24/01/13,21:13:18,18,08,1, 12.0,1,1, 0.002, 10443.477, 396.595, 52815.281 24/01/13,21:13:18,19,08,1, 12.0,1,1, 0.002, 10443.521, 396.569, 52815.298 24/01/13,21:13:19,00,08,1, 11.9,1,1, 0.004, 10443.513, 396.569, 52815.298 24/01/13,21:13:19,01,08,1, 11.9,1,1, 0.004, 10443.478, 396.582, 52815.281 24/01/13,21:13:19,02,08,1, 11.9,1,1, 0.004, 10443.516, 396.624, 52815.236 24/01/13,21:13:19,03,08,1, 11.9,1,1, 0.004, 10443.535, 396.614, 52815.313 24/01/13,21:13:19,04,08,1, 11.9,1,1, 0.004, 10443.516, 396.608, 52815.273 24/01/13,21:13:19,05,08,1, 11.9,1,1, 0.004, 10443.506, 396.614, 52815.345 24/01/13,21:13:19,06,08,1, 11.9,1,1, 0.004, 10443.508, 396.625, 52815.291 24/01/13,21:13:19,07,08,1, 11.9,1,1, 0.004, 10443.514, 396.629, 52815.388 24/01/13,21:13:19,08,08,1, 11.9,1,1, 0.004, 10443.520, 396.623, 52815.283 24/01/13,21:13:19,09,08,1, 11.9,1,1, 0.004, 10443.521, 396.631, 52815.259 24/01/13,21:13:19,10,08,1, 11.9,1,1, 0.004, 10443.519, 396.633, 52815.259 24/01/13,21:13:19,11,08,1, 11.9,1,1, 0.004, 10443.568, 396.664, 52815.306 24/01/13,21:13:19,12,08,1, 11.9,1,1, 0.004, 10443.523, 396.652, 52815.361 24/01/13,21:13:19,13,08,1, 11.9,1,1, 0.004, 10443.520, 396.652, 52815.354 24/01/13,21:13:19,14,08,1, 11.9,1,1, 0.004, 10443.542, 396.662, 52815.332 24/01/13,21:13:19,15,08,1, 11.9,1,1, 0.004, 10443.548, 396.698, 52815.369 24/01/13,21:13:19,16,08,1, 11.9,1,1, 0.004, 10443.520, 396.687, 52815.310 24/01/13,21:13:19,17,08,1, 11.9,1,1, 0.004, 10443.543, 396.687, 52815.325 24/01/13,21:13:19,18,08,1, 11.9,1,1, 0.004, 10443.540, 396.671, 52815.318 24/01/13,21:13:19,19,08,1, 11.9,1,1, 0.004, 10443.518, 396.672, 52815.300 24/01/13,21:13:20,00,09,1, 11.9,1,1, 0.003, 10443.513, 396.672, 52815.300 24/01/13,21:13:20,01,09,1, 11.9,1,1, 0.003, 10443.548, 396.694, 52815.275 24/01/13,21:13:20,02,09,1, 11.9,1,1, 0.003, 10443.542, 396.689, 52815.299 24/01/13,21:13:20,03,09,1, 11.9,1,1, 0.003, 10443.553, 396.718, 52815.283 24/01/13,21:13:20,04,09,1, 11.9,1,1, 0.003, 10443.562, 396.744, 52815.316 24/01/13,21:13:20,05,09,1, 11.9,1,1, 0.003, 10443.534, 396.709, 52815.304 24/01/13,21:13:20,06,09,1, 11.9,1,1, 0.003, 10443.552, 396.719, 52815.271 24/01/13,21:13:20,07,09,1, 11.9,1,1, 0.003, 10443.549, 396.738, 52815.270 24/01/13,21:13:20,08,09,1, 11.9,1,1, 0.003, 10443.566, 396.782, 52815.342 24/01/13,21:13:20,09,09,1, 11.9,1,1, 0.003, 10443.542, 396.746, 52815.293 24/01/13,21:13:20,10,09,1, 11.9,1,1, 0.003, 10443.554, 396.762, 52815.300 24/01/13,21:13:20,11,09,1, 11.9,1,1, 0.003, 10443.558, 396.726, 52815.303 24/01/13,21:13:20,12,09,1, 11.9,1,1, 0.003, 10443.569, 396.757, 52815.355 24/01/13,21:13:20,13,09,1, 11.9,1,1, 0.003, 10443.555, 396.729, 52815.328 24/01/13,21:13:20,14,09,1, 11.9,1,1, 0.003, 10443.570, 396.762, 52815.319 24/01/13,21:13:20,15,09,1, 11.9,1,1, 0.003, 10443.566, 396.773, 52815.354 24/01/13,21:13:20,16,09,1, 11.9,1,1, 0.003, 10443.568, 396.783, 52815.376 24/01/13,21:13:20,17,09,1, 11.9,1,1, 0.003, 10443.568, 396.779, 52815.275 24/01/13,21:13:20,18,09,1, 11.9,1,1, 0.003, 10443.592, 396.806, 52815.335 24/01/13,21:13:20,19,09,1, 11.9,1,1, 0.003, 10443.569, 396.784, 52815.314 24/01/13,21:13:21,00,10,1, 11.9,1,1, 0.003, 10443.563, 396.784, 52815.314 24/01/13,21:13:21,01,10,1, 11.9,1,1, 0.003, 10443.597, 396.805, 52815.363 24/01/13,21:13:21,02,10,1, 11.9,1,1, 0.003, 10443.622, 396.819, 52815.442 24/01/13,21:13:21,03,10,1, 11.9,1,1, 0.003, 10443.607, 396.814, 52815.313 24/01/13,21:13:21,04,10,1, 11.9,1,1, 0.003, 10443.599, 396.847, 52815.314 24/01/13,21:13:21,05,10,1, 11.9,1,1, 0.003, 10443.611, 396.826, 52815.359 24/01/13,21:13:21,06,10,1, 11.9,1,1, 0.003, 10443.619, 396.817, 52815.326 24/01/13,21:13:21,07,10,1, 11.9,1,1, 0.003, 10443.620, 396.833, 52815.406 24/01/13,21:13:21,08,10,1, 11.9,1,1, 0.003, 10443.597, 396.836, 52815.369 24/01/13,21:13:21,09,10,1, 11.9,1,1, 0.003, 10443.627, 396.838, 52815.348 24/01/13,21:13:21,10,10,1, 11.9,1,1, 0.003, 10443.605, 396.856, 52815.451 24/01/13,21:13:21,11,10,1, 11.9,1,1, 0.003, 10443.647, 396.849, 52815.328 24/01/13,21:13:21,12,10,1, 11.9,1,1, 0.003, 10443.634, 396.848, 52815.425 24/01/13,21:13:21,13,10,1, 11.9,1,1, 0.003, 10443.651, 396.854, 52815.347 24/01/13,21:13:21,14,10,1, 11.9,1,1, 0.003, 10443.634, 396.849, 52815.428 24/01/13,21:13:21,15,10,1, 11.9,1,1, 0.003, 10443.633, 396.861, 52815.377 24/01/13,21:13:21,16,10,1, 11.9,1,1, 0.003, 10443.643, 396.887, 52815.386 24/01/13,21:13:21,17,10,1, 11.9,1,1, 0.003, 10443.667, 396.887, 52815.435 24/01/13,21:13:21,18,10,1, 11.9,1,1, 0.003, 10443.638, 396.916, 52815.424 24/01/13,21:13:21,19,10,1, 11.9,1,1, 0.003, 10443.647, 396.903, 52815.402 24/01/13,21:13:22,00,09,1, 11.9,1,1, 0.005, 10443.639, 396.903, 52815.402 24/01/13,21:13:22,01,09,1, 11.9,1,1, 0.005, 10443.660, 396.909, 52815.395 24/01/13,21:13:22,02,09,1, 11.9,1,1, 0.005, 10443.656, 396.924, 52815.422 24/01/13,21:13:22,03,09,1, 11.9,1,1, 0.005, 10443.657, 396.921, 52815.433 24/01/13,21:13:22,04,09,1, 11.9,1,1, 0.005, 10443.655, 396.942, 52815.380 24/01/13,21:13:22,05,09,1, 11.9,1,1, 0.005, 10443.667, 396.950, 52815.429 24/01/13,21:13:22,06,09,1, 11.9,1,1, 0.005, 10443.658, 396.940, 52815.447 24/01/13,21:13:22,07,09,1, 11.9,1,1, 0.005, 10443.705, 396.927, 52815.415 24/01/13,21:13:22,08,09,1, 11.9,1,1, 0.005, 10443.645, 396.943, 52815.464 24/01/13,21:13:22,09,09,1, 11.9,1,1, 0.005, 10443.676, 396.954, 52815.418 24/01/13,21:13:22,10,09,1, 11.9,1,1, 0.005, 10443.691, 396.949, 52815.358 24/01/13,21:13:22,11,09,1, 11.9,1,1, 0.005, 10443.677, 396.955, 52815.359 24/01/13,21:13:22,12,09,1, 11.9,1,1, 0.005, 10443.672, 396.960, 52815.383 24/01/13,21:13:22,13,09,1, 11.9,1,1, 0.005, 10443.687, 396.978, 52815.410 24/01/13,21:13:22,14,09,1, 11.9,1,1, 0.005, 10443.684, 396.925, 52815.422 24/01/13,21:13:22,15,09,1, 11.9,1,1, 0.005, 10443.702, 396.955, 52815.331 24/01/13,21:13:22,16,09,1, 11.9,1,1, 0.005, 10443.680, 396.980, 52815.335 24/01/13,21:13:22,17,09,1, 11.9,1,1, 0.005, 10443.689, 396.979, 52815.402 24/01/13,21:13:22,18,09,1, 11.9,1,1, 0.005, 10443.696, 396.950, 52815.451 24/01/13,21:13:22,19,09,1, 11.9,1,1, 0.005, 10443.678, 396.964, 52815.450 24/01/13,21:13:23,00,08,1, 11.9,1,1, 0.005, 10443.672, 396.964, 52815.450 24/01/13,21:13:23,01,08,1, 11.9,1,1, 0.005, 10443.737, 396.981, 52815.469 24/01/13,21:13:23,02,08,1, 11.9,1,1, 0.005, 10443.736, 397.010, 52815.442 24/01/13,21:13:23,03,08,1, 11.9,1,1, 0.005, 10443.734, 397.014, 52815.443 24/01/13,21:13:23,04,08,1, 11.9,1,1, 0.005, 10443.716, 397.005, 52815.452 24/01/13,21:13:23,05,08,1, 11.9,1,1, 0.005, 10443.721, 396.982, 52815.387 24/01/13,21:13:23,06,08,1, 11.9,1,1, 0.005, 10443.725, 396.998, 52815.435 24/01/13,21:13:23,07,08,1, 11.9,1,1, 0.005, 10443.726, 397.013, 52815.478 24/01/13,21:13:23,08,08,1, 11.9,1,1, 0.005, 10443.739, 397.018, 52815.491 24/01/13,21:13:23,09,08,1, 11.9,1,1, 0.005, 10443.731, 397.021, 52815.454 24/01/13,21:13:23,10,08,1, 11.9,1,1, 0.005, 10443.758, 397.017, 52815.436 24/01/13,21:13:23,11,08,1, 11.9,1,1, 0.005, 10443.731, 397.044, 52815.416 24/01/13,21:13:23,12,08,1, 11.9,1,1, 0.005, 10443.749, 397.043, 52815.435 24/01/13,21:13:23,13,08,1, 11.9,1,1, 0.005, 10443.729, 397.032, 52815.392 24/01/13,21:13:23,14,08,1, 11.9,1,1, 0.005, 10443.759, 397.060, 52815.402 24/01/13,21:13:23,15,08,1, 11.9,1,1, 0.005, 10443.753, 397.033, 52815.421 24/01/13,21:13:23,16,08,1, 11.9,1,1, 0.005, 10443.743, 397.058, 52815.487 24/01/13,21:13:23,17,08,1, 11.9,1,1, 0.005, 10443.755, 397.051, 52815.516 24/01/13,21:13:23,18,08,1, 11.9,1,1, 0.005, 10443.748, 397.052, 52815.477 24/01/13,21:13:23,19,08,1, 11.9,1,1, 0.005, 10443.767, 397.056, 52815.394 24/01/13,21:13:24,00,08,1, 11.9,1,1, 0.004, 10443.764, 397.056, 52815.394 24/01/13,21:13:24,01,08,1, 11.9,1,1, 0.004, 10443.768, 397.037, 52815.489 24/01/13,21:13:24,02,08,1, 11.9,1,1, 0.004, 10443.766, 397.049, 52815.398 24/01/13,21:13:24,03,08,1, 11.9,1,1, 0.004, 10443.760, 397.060, 52815.429 24/01/13,21:13:24,04,08,1, 11.9,1,1, 0.004, 10443.776, 397.052, 52815.446 24/01/13,21:13:24,05,08,1, 11.9,1,1, 0.004, 10443.789, 397.051, 52815.440 24/01/13,21:13:24,06,08,1, 11.9,1,1, 0.004, 10443.764, 397.085, 52815.467 24/01/13,21:13:24,07,08,1, 11.9,1,1, 0.004, 10443.797, 397.046, 52815.452 24/01/13,21:13:24,08,08,1, 11.9,1,1, 0.004, 10443.777, 397.083, 52815.415 24/01/13,21:13:24,09,08,1, 11.9,1,1, 0.004, 10443.807, 397.080, 52815.506 24/01/13,21:13:24,10,08,1, 11.9,1,1, 0.004, 10443.762, 397.051, 52815.356 24/01/13,21:13:24,11,08,1, 11.9,1,1, 0.004, 10443.800, 397.087, 52815.455 24/01/13,21:13:24,12,08,1, 11.9,1,1, 0.004, 10443.779, 397.074, 52815.420 24/01/13,21:13:24,13,08,1, 11.9,1,1, 0.004, 10443.790, 397.067, 52815.410 24/01/13,21:13:24,14,08,1, 11.9,1,1, 0.004, 10443.795, 397.101, 52815.424 24/01/13,21:13:24,15,08,1, 11.9,1,1, 0.004, 10443.794, 397.110, 52815.458 24/01/13,21:13:24,16,08,1, 11.9,1,1, 0.004, 10443.803, 397.119, 52815.435 24/01/13,21:13:24,17,08,1, 11.9,1,1, 0.004, 10443.810, 397.122, 52815.443 24/01/13,21:13:24,18,08,1, 11.9,1,1, 0.004, 10443.822, 397.126, 52815.477 24/01/13,21:13:24,19,08,1, 11.9,1,1, 0.004, 10443.789, 397.120, 52815.494 24/01/13,21:13:25,00,09,1, 11.9,1,1, 0.003, 10443.789, 397.120, 52815.494 24/01/13,21:13:25,01,09,1, 11.9,1,1, 0.003, 10443.812, 397.106, 52815.421 24/01/13,21:13:25,02,09,1, 11.9,1,1, 0.003, 10443.824, 397.118, 52815.497 24/01/13,21:13:25,03,09,1, 11.9,1,1, 0.003, 10443.831, 397.109, 52815.407 24/01/13,21:13:25,04,09,1, 11.9,1,1, 0.003, 10443.816, 397.107, 52815.441 24/01/13,21:13:25,05,09,1, 11.9,1,1, 0.003, 10443.823, 397.125, 52815.481 24/01/13,21:13:25,06,09,1, 11.9,1,1, 0.003, 10443.824, 397.130, 52815.469 24/01/13,21:13:25,07,09,1, 11.9,1,1, 0.003, 10443.806, 397.128, 52815.464 24/01/13,21:13:25,08,09,1, 11.9,1,1, 0.003, 10443.841, 397.135, 52815.417 24/01/13,21:13:25,09,09,1, 11.9,1,1, 0.003, 10443.826, 397.154, 52815.506 24/01/13,21:13:25,10,09,1, 11.9,1,1, 0.003, 10443.835, 397.153, 52815.460 24/01/13,21:13:25,11,09,1, 11.9,1,1, 0.003, 10443.841, 397.137, 52815.450 24/01/13,21:13:25,12,09,1, 11.9,1,1, 0.003, 10443.849, 397.172, 52815.472 24/01/13,21:13:25,13,09,1, 11.9,1,1, 0.003, 10443.817, 397.177, 52815.466 24/01/13,21:13:25,14,09,1, 11.9,1,1, 0.003, 10443.843, 397.163, 52815.482 24/01/13,21:13:25,15,09,1, 11.9,1,1, 0.003, 10443.823, 397.171, 52815.462 24/01/13,21:13:25,16,09,1, 11.9,1,1, 0.003, 10443.836, 397.176, 52815.492 24/01/13,21:13:25,17,09,1, 11.9,1,1, 0.003, 10443.833, 397.177, 52815.477 24/01/13,21:13:25,18,09,1, 11.9,1,1, 0.003, 10443.844, 397.198, 52815.507 24/01/13,21:13:25,19,09,1, 11.9,1,1, 0.003, 10443.831, 397.195, 52815.487 24/01/13,21:13:26,00,07,1, 11.9,1,1, 0.005, 10443.830, 397.195, 52815.487 24/01/13,21:13:26,01,07,1, 11.9,1,1, 0.005, 10443.827, 397.192, 52815.510 24/01/13,21:13:26,02,07,1, 11.9,1,1, 0.005, 10443.848, 397.194, 52815.411 24/01/13,21:13:26,03,07,1, 11.9,1,1, 0.005, 10443.832, 397.176, 52815.412 24/01/13,21:13:26,04,07,1, 11.9,1,1, 0.005, 10443.846, 397.219, 52815.500 24/01/13,21:13:26,05,07,1, 11.9,1,1, 0.005, 10443.835, 397.221, 52815.512 24/01/13,21:13:26,06,07,1, 11.9,1,1, 0.005, 10443.821, 397.233, 52815.549 24/01/13,21:13:26,07,07,1, 11.9,1,1, 0.005, 10443.834, 397.211, 52815.414 24/01/13,21:13:26,08,07,1, 11.9,1,1, 0.005, 10443.830, 397.221, 52815.492 24/01/13,21:13:26,09,07,1, 11.9,1,1, 0.005, 10443.830, 397.215, 52815.514 24/01/13,21:13:26,10,07,1, 11.9,1,1, 0.005, 10443.807, 397.223, 52815.483 24/01/13,21:13:26,11,07,1, 11.9,1,1, 0.005, 10443.822, 397.229, 52815.487 24/01/13,21:13:26,12,07,1, 11.9,1,1, 0.005, 10443.826, 397.237, 52815.516 24/01/13,21:13:26,13,07,1, 11.9,1,1, 0.005, 10443.836, 397.245, 52815.491 24/01/13,21:13:26,14,07,1, 11.9,1,1, 0.005, 10443.817, 397.250, 52815.520 24/01/13,21:13:26,15,07,1, 11.9,1,1, 0.005, 10443.811, 397.282, 52815.481 24/01/13,21:13:26,16,07,1, 11.9,1,1, 0.005, 10443.811, 397.277, 52815.512 24/01/13,21:13:26,17,07,1, 11.9,1,1, 0.005, 10443.816, 397.264, 52815.532 24/01/13,21:13:26,18,07,1, 11.9,1,1, 0.005, 10443.829, 397.268, 52815.487 24/01/13,21:13:26,19,07,1, 11.9,1,1, 0.005, 10443.820, 397.272, 52815.467 24/01/13,21:13:27,00,07,1, 11.9,1,1, 0.004, 10443.814, 397.272, 52815.467 24/01/13,21:13:27,01,07,1, 11.9,1,1, 0.004, 10443.830, 397.298, 52815.577 24/01/13,21:13:27,02,07,1, 11.9,1,1, 0.004, 10443.785, 397.277, 52815.485 24/01/13,21:13:27,03,07,1, 11.9,1,1, 0.004, 10443.783, 397.310, 52815.541 24/01/13,21:13:27,04,07,1, 11.9,1,1, 0.004, 10443.801, 397.289, 52815.511 24/01/13,21:13:27,05,07,1, 11.9,1,1, 0.004, 10443.827, 397.286, 52815.500 24/01/13,21:13:27,06,07,1, 11.9,1,1, 0.004, 10443.791, 397.289, 52815.521 24/01/13,21:13:27,07,07,1, 11.9,1,1, 0.004, 10443.803, 397.312, 52815.585 24/01/13,21:13:27,08,07,1, 11.9,1,1, 0.004, 10443.802, 397.300, 52815.490 24/01/13,21:13:27,09,07,1, 11.9,1,1, 0.004, 10443.781, 397.308, 52815.469 24/01/13,21:13:27,10,07,1, 11.9,1,1, 0.004, 10443.796, 397.313, 52815.447 24/01/13,21:13:27,11,07,1, 11.9,1,1, 0.004, 10443.808, 397.291, 52815.434 24/01/13,21:13:27,12,07,1, 11.9,1,1, 0.004, 10443.759, 397.335, 52815.542 24/01/13,21:13:27,13,07,1, 11.9,1,1, 0.004, 10443.760, 397.345, 52815.483 24/01/13,21:13:27,14,07,1, 11.9,1,1, 0.004, 10443.803, 397.317, 52815.571 24/01/13,21:13:27,15,07,1, 11.9,1,1, 0.004, 10443.781, 397.351, 52815.471 24/01/13,21:13:27,16,07,1, 11.9,1,1, 0.004, 10443.782, 397.351, 52815.548 24/01/13,21:13:27,17,07,1, 11.9,1,1, 0.004, 10443.792, 397.342, 52815.506 24/01/13,21:13:27,18,07,1, 11.9,1,1, 0.004, 10443.792, 397.364, 52815.531 24/01/13,21:13:27,19,07,1, 11.9,1,1, 0.004, 10443.772, 397.364, 52815.489 24/01/13,21:13:28,00,07,1, 11.9,1,1, 0.005, 10443.772, 397.364, 52815.489 24/01/13,21:13:28,01,07,1, 11.9,1,1, 0.005, 10443.767, 397.379, 52815.479 24/01/13,21:13:28,02,07,1, 11.9,1,1, 0.005, 10443.752, 397.367, 52815.442 24/01/13,21:13:28,03,07,1, 11.9,1,1, 0.005, 10443.776, 397.377, 52815.474 24/01/13,21:13:28,04,07,1, 11.9,1,1, 0.005, 10443.769, 397.396, 52815.572 24/01/13,21:13:28,05,07,1, 11.9,1,1, 0.005, 10443.764, 397.372, 52815.490 24/01/13,21:13:28,06,07,1, 11.9,1,1, 0.005, 10443.765, 397.377, 52815.560 24/01/13,21:13:28,07,07,1, 11.9,1,1, 0.005, 10443.782, 397.400, 52815.606 24/01/13,21:13:28,08,07,1, 11.9,1,1, 0.005, 10443.750, 397.402, 52815.566 24/01/13,21:13:28,09,07,1, 11.9,1,1, 0.005, 10443.752, 397.381, 52815.558 24/01/13,21:13:28,10,07,1, 11.9,1,1, 0.005, 10443.765, 397.411, 52815.566 24/01/13,21:13:28,11,07,1, 11.9,1,1, 0.005, 10443.732, 397.414, 52815.541 24/01/13,21:13:28,12,07,1, 11.9,1,1, 0.005, 10443.732, 397.410, 52815.495 24/01/13,21:13:28,13,07,1, 11.9,1,1, 0.005, 10443.716, 397.394, 52815.509 24/01/13,21:13:28,14,07,1, 11.9,1,1, 0.005, 10443.726, 397.419, 52815.540 24/01/13,21:13:28,15,07,1, 11.9,1,1, 0.005, 10443.706, 397.432, 52815.539 24/01/13,21:13:28,16,07,1, 11.9,1,1, 0.005, 10443.742, 397.416, 52815.552 24/01/13,21:13:28,17,07,1, 11.9,1,1, 0.005, 10443.730, 397.432, 52815.573 24/01/13,21:13:28,18,07,1, 11.9,1,1, 0.005, 10443.731, 397.420, 52815.560 24/01/13,21:13:28,19,07,1, 11.9,1,1, 0.005, 10443.702, 397.440, 52815.548 24/01/13,21:13:29,00,07,1, 11.9,1,1, 0.005, 10443.697, 397.440, 52815.548 24/01/13,21:13:29,01,07,1, 11.9,1,1, 0.005, 10443.717, 397.432, 52815.552 24/01/13,21:13:29,02,07,1, 11.9,1,1, 0.005, 10443.714, 397.466, 52815.580 24/01/13,21:13:29,03,07,1, 11.9,1,1, 0.005, 10443.704, 397.451, 52815.637 24/01/13,21:13:29,04,07,1, 11.9,1,1, 0.005, 10443.684, 397.449, 52815.565 24/01/13,21:13:29,05,07,1, 11.9,1,1, 0.005, 10443.684, 397.468, 52815.561 24/01/13,21:13:29,06,07,1, 11.9,1,1, 0.005, 10443.685, 397.500, 52815.650 24/01/13,21:13:29,07,07,1, 11.9,1,1, 0.005, 10443.697, 397.472, 52815.558 24/01/13,21:13:29,08,07,1, 11.9,1,1, 0.005, 10443.658, 397.504, 52815.582 24/01/13,21:13:29,09,07,1, 11.9,1,1, 0.005, 10443.670, 397.483, 52815.554 24/01/13,21:13:29,10,07,1, 11.9,1,1, 0.005, 10443.644, 397.508, 52815.520 24/01/13,21:13:29,11,07,1, 11.9,1,1, 0.005, 10443.655, 397.491, 52815.612 24/01/13,21:13:29,12,07,1, 11.9,1,1, 0.005, 10443.639, 397.515, 52815.561 24/01/13,21:13:29,13,07,1, 11.9,1,1, 0.005, 10443.662, 397.505, 52815.574 24/01/13,21:13:29,14,07,1, 11.9,1,1, 0.005, 10443.670, 397.544, 52815.619 24/01/13,21:13:29,15,07,1, 11.9,1,1, 0.005, 10443.610, 397.547, 52815.642 24/01/13,21:13:29,16,07,1, 11.9,1,1, 0.005, 10443.621, 397.542, 52815.604 24/01/13,21:13:29,17,07,1, 11.9,1,1, 0.005, 10443.612, 397.533, 52815.634 24/01/13,21:13:29,18,07,1, 11.9,1,1, 0.005, 10443.623, 397.538, 52815.611 24/01/13,21:13:29,19,07,1, 11.9,1,1, 0.005, 10443.594, 397.551, 52815.647 24/01/13,21:13:30,00,08,1, 11.9,1,1, 0.006, 10443.588, 397.551, 52815.647 24/01/13,21:13:30,01,08,1, 11.9,1,1, 0.006, 10443.566, 397.569, 52815.590 24/01/13,21:13:30,02,08,1, 11.9,1,1, 0.006, 10443.578, 397.553, 52815.627 24/01/13,21:13:30,03,08,1, 11.9,1,1, 0.006, 10443.593, 397.568, 52815.593 24/01/13,21:13:30,04,08,1, 11.9,1,1, 0.006, 10443.600, 397.549, 52815.550 24/01/13,21:13:30,05,08,1, 11.9,1,1, 0.006, 10443.563, 397.568, 52815.644 24/01/13,21:13:30,06,08,1, 11.9,1,1, 0.006, 10443.563, 397.566, 52815.635 24/01/13,21:13:30,07,08,1, 11.9,1,1, 0.006, 10443.550, 397.567, 52815.661 24/01/13,21:13:30,08,08,1, 11.9,1,1, 0.006, 10443.540, 397.573, 52815.602 24/01/13,21:13:30,09,08,1, 11.9,1,1, 0.006, 10443.564, 397.576, 52815.602 24/01/13,21:13:30,10,08,1, 11.9,1,1, 0.006, 10443.553, 397.591, 52815.639 24/01/13,21:13:30,11,08,1, 11.9,1,1, 0.006, 10443.522, 397.595, 52815.624 24/01/13,21:13:30,12,08,1, 11.9,1,1, 0.006, 10443.524, 397.593, 52815.531 24/01/13,21:13:30,13,08,1, 11.9,1,1, 0.006, 10443.551, 397.585, 52815.537 24/01/13,21:13:30,14,08,1, 11.9,1,1, 0.006, 10443.486, 397.610, 52815.701 24/01/13,21:13:30,15,08,1, 11.9,1,1, 0.006, 10443.501, 397.605, 52815.657 24/01/13,21:13:30,16,08,1, 11.9,1,1, 0.006, 10443.471, 397.611, 52815.617 24/01/13,21:13:30,17,08,1, 11.9,1,1, 0.006, 10443.464, 397.619, 52815.679 24/01/13,21:13:30,18,08,1, 11.9,1,1, 0.006, 10443.476, 397.614, 52815.648 24/01/13,21:13:30,19,08,1, 11.9,1,1, 0.006, 10443.481, 397.643, 52815.648 24/01/13,21:13:31,00,08,1, 11.9,1,1, 0.008, 10443.480, 397.643, 52815.648 24/01/13,21:13:31,01,08,1, 11.9,1,1, 0.008, 10443.459, 397.638, 52815.674 24/01/13,21:13:31,02,08,1, 11.9,1,1, 0.008, 10443.464, 397.639, 52815.691 24/01/13,21:13:31,03,08,1, 11.9,1,1, 0.008, 10443.456, 397.641, 52815.645 24/01/13,21:13:31,04,08,1, 11.9,1,1, 0.008, 10443.429, 397.668, 52815.633 24/01/13,21:13:31,05,08,1, 11.9,1,1, 0.008, 10443.458, 397.672, 52815.679 24/01/13,21:13:31,06,08,1, 11.9,1,1, 0.008, 10443.419, 397.685, 52815.695 24/01/13,21:13:31,07,08,1, 11.9,1,1, 0.008, 10443.424, 397.679, 52815.674 24/01/13,21:13:31,08,08,1, 11.9,1,1, 0.008, 10443.417, 397.666, 52815.705 24/01/13,21:13:31,09,08,1, 11.9,1,1, 0.008, 10443.382, 397.678, 52815.709 24/01/13,21:13:31,10,08,1, 11.9,1,1, 0.008, 10443.367, 397.694, 52815.718 24/01/13,21:13:31,11,08,1, 11.9,1,1, 0.008, 10443.368, 397.688, 52815.659 24/01/13,21:13:31,12,08,1, 11.9,1,1, 0.008, 10443.392, 397.703, 52815.673 24/01/13,21:13:31,13,08,1, 11.9,1,1, 0.008, 10443.355, 397.707, 52815.638 24/01/13,21:13:31,14,08,1, 11.9,1,1, 0.008, 10443.347, 397.717, 52815.753 24/01/13,21:13:31,15,08,1, 11.9,1,1, 0.008, 10443.369, 397.709, 52815.642 24/01/13,21:13:31,16,08,1, 11.9,1,1, 0.008, 10443.336, 397.704, 52815.676 24/01/13,21:13:31,17,08,1, 11.9,1,1, 0.008, 10443.337, 397.735, 52815.687 24/01/13,21:13:31,18,08,1, 11.9,1,1, 0.008, 10443.315, 397.726, 52815.662 24/01/13,21:13:31,19,08,1, 11.9,1,1, 0.008, 10443.330, 397.744, 52815.688 24/01/13,21:13:32,00,09,1, 11.9,1,1, 0.000, 10443.321, 397.744, 52815.688 24/01/13,21:13:32,01,09,1, 11.9,1,1, 0.000, 10443.306, 397.761, 52815.685 24/01/13,21:13:32,02,09,1, 11.9,1,1, 0.000, 10443.287, 397.749, 52815.692 24/01/13,21:13:32,03,09,1, 11.9,1,1, 0.000, 10443.286, 397.743, 52815.699 24/01/13,21:13:32,04,09,1, 11.9,1,1, 0.000, 10443.245, 397.753, 52815.687 24/01/13,21:13:32,05,09,1, 11.9,1,1, 0.000, 10443.274, 397.746, 52815.687 24/01/13,21:13:32,06,09,1, 11.9,1,1, 0.000, 10443.262, 397.767, 52815.692 24/01/13,21:13:32,07,09,1, 11.9,1,1, 0.000, 10443.258, 397.764, 52815.743 24/01/13,21:13:32,08,09,1, 11.9,1,1, 0.000, 10443.257, 397.777, 52815.647 24/01/13,21:13:32,09,09,1, 11.9,1,1, 0.000, 10443.250, 397.791, 52815.777 24/01/13,21:13:32,10,09,1, 11.9,1,1, 0.000, 10443.232, 397.773, 52815.746 24/01/13,21:13:32,11,09,1, 11.9,1,1, 0.000, 10443.205, 397.750, 52815.691 24/01/13,21:13:32,12,09,1, 11.9,1,1, 0.000, 10443.204, 397.791, 52815.762 24/01/13,21:13:32,13,09,1, 11.9,1,1, 0.000, 10443.176, 397.781, 52815.715 24/01/13,21:13:32,14,09,1, 11.9,1,1, 0.000, 10443.195, 397.808, 52815.743 24/01/13,21:13:32,15,09,1, 11.9,1,1, 0.000, 10443.191, 397.806, 52815.728 24/01/13,21:13:32,16,09,1, 11.9,1,1, 0.000, 10443.190, 397.805, 52815.757 24/01/13,21:13:32,17,09,1, 11.9,1,1, 0.000, 10443.172, 397.798, 52815.759 24/01/13,21:13:32,18,09,1, 11.9,1,1, 0.000, 10443.174, 397.774, 52815.711 24/01/13,21:13:32,19,09,1, 11.9,1,1, 0.000, 10443.189, 397.803, 52815.655 24/01/13,21:13:33,00,08,1, 11.8,1,1, 0.001, 10443.188, 397.803, 52815.655 24/01/13,21:13:33,01,08,1, 11.8,1,1, 0.001, 10443.159, 397.809, 52815.657 24/01/13,21:13:33,02,08,1, 11.8,1,1, 0.001, 10443.136, 397.830, 52815.748 24/01/13,21:13:33,03,08,1, 11.8,1,1, 0.001, 10443.140, 397.828, 52815.734 24/01/13,21:13:33,04,08,1, 11.8,1,1, 0.001, 10443.117, 397.839, 52815.764 24/01/13,21:13:33,05,08,1, 11.8,1,1, 0.001, 10443.116, 397.813, 52815.743 24/01/13,21:13:33,06,08,1, 11.8,1,1, 0.001, 10443.103, 397.841, 52815.675 24/01/13,21:13:33,07,08,1, 11.8,1,1, 0.001, 10443.098, 397.837, 52815.697 24/01/13,21:13:33,08,08,1, 11.8,1,1, 0.001, 10443.066, 397.838, 52815.691 24/01/13,21:13:33,09,08,1, 11.8,1,1, 0.001, 10443.116, 397.827, 52815.635 24/01/13,21:13:33,10,08,1, 11.8,1,1, 0.001, 10443.051, 397.852, 52815.802 24/01/13,21:13:33,11,08,1, 11.8,1,1, 0.001, 10443.086, 397.863, 52815.823 24/01/13,21:13:33,12,08,1, 11.8,1,1, 0.001, 10443.049, 397.848, 52815.734 24/01/13,21:13:33,13,08,1, 11.8,1,1, 0.001, 10443.080, 397.827, 52815.730 24/01/13,21:13:33,14,08,1, 11.8,1,1, 0.001, 10443.057, 397.859, 52815.717 24/01/13,21:13:33,15,08,1, 11.8,1,1, 0.001, 10443.101, 397.876, 52815.774 24/01/13,21:13:33,16,08,1, 11.8,1,1, 0.001, 10443.066, 397.853, 52815.760 24/01/13,21:13:33,17,08,1, 11.8,1,1, 0.001, 10443.059, 397.868, 52815.812 24/01/13,21:13:33,18,08,1, 11.8,1,1, 0.001, 10443.034, 397.881, 52815.704 24/01/13,21:13:33,19,08,1, 11.8,1,1, 0.001, 10443.043, 397.878, 52815.741 24/01/13,21:13:34,00,07,1, 11.8,1,1, 0.005, 10443.038, 397.878, 52815.741 24/01/13,21:13:34,01,07,1, 11.8,1,1, 0.005, 10443.007, 397.883, 52815.674 24/01/13,21:13:34,02,07,1, 11.8,1,1, 0.005, 10443.033, 397.885, 52815.721 24/01/13,21:13:34,03,07,1, 11.8,1,1, 0.005, 10443.021, 397.884, 52815.698 24/01/13,21:13:34,04,07,1, 11.8,1,1, 0.005, 10443.018, 397.888, 52815.749 24/01/13,21:13:34,05,07,1, 11.8,1,1, 0.005, 10443.001, 397.917, 52815.731 24/01/13,21:13:34,06,07,1, 11.8,1,1, 0.005, 10443.010, 397.892, 52815.700 24/01/13,21:13:34,07,07,1, 11.8,1,1, 0.005, 10443.001, 397.885, 52815.707 24/01/13,21:13:34,08,07,1, 11.8,1,1, 0.005, 10443.007, 397.911, 52815.793 24/01/13,21:13:34,09,07,1, 11.8,1,1, 0.005, 10442.988, 397.920, 52815.686 24/01/13,21:13:34,10,07,1, 11.8,1,1, 0.005, 10442.980, 397.870, 52815.741 24/01/13,21:13:34,11,07,1, 11.8,1,1, 0.005, 10442.960, 397.904, 52815.714 24/01/13,21:13:34,12,07,1, 11.8,1,1, 0.005, 10442.948, 397.893, 52815.775 24/01/13,21:13:34,13,07,1, 11.8,1,1, 0.005, 10442.963, 397.889, 52815.707 24/01/13,21:13:34,14,07,1, 11.8,1,1, 0.005, 10442.942, 397.929, 52815.714 24/01/13,21:13:34,15,07,1, 11.8,1,1, 0.005, 10442.933, 397.937, 52815.766 24/01/13,21:13:34,16,07,1, 11.8,1,1, 0.005, 10442.920, 397.925, 52815.792 24/01/13,21:13:34,17,07,1, 11.8,1,1, 0.005, 10442.920, 397.912, 52815.684 24/01/13,21:13:34,18,07,1, 11.8,1,1, 0.005, 10442.912, 397.919, 52815.752 24/01/13,21:13:34,19,07,1, 11.8,1,1, 0.005, 10442.911, 397.895, 52815.721 24/01/13,21:13:35,00,07,1, 11.9,1,1, 0.008, 10442.904, 397.895, 52815.721 24/01/13,21:13:35,01,07,1, 11.9,1,1, 0.008, 10442.876, 397.920, 52815.762 24/01/13,21:13:35,02,07,1, 11.9,1,1, 0.008, 10442.888, 397.927, 52815.791 24/01/13,21:13:35,03,07,1, 11.9,1,1, 0.008, 10442.880, 397.945, 52815.688 24/01/13,21:13:35,04,07,1, 11.9,1,1, 0.008, 10442.904, 397.934, 52815.767 24/01/13,21:13:35,05,07,1, 11.9,1,1, 0.008, 10442.886, 397.922, 52815.751 24/01/13,21:13:35,06,07,1, 11.9,1,1, 0.008, 10442.867, 397.930, 52815.774 24/01/13,21:13:35,07,07,1, 11.9,1,1, 0.008, 10442.847, 397.931, 52815.738 24/01/13,21:13:35,08,07,1, 11.9,1,1, 0.008, 10442.870, 397.928, 52815.707 24/01/13,21:13:35,09,07,1, 11.9,1,1, 0.008, 10442.828, 397.931, 52815.732 24/01/13,21:13:35,10,07,1, 11.9,1,1, 0.008, 10442.838, 397.953, 52815.743 24/01/13,21:13:35,11,07,1, 11.9,1,1, 0.008, 10442.843, 397.961, 52815.684 24/01/13,21:13:35,12,07,1, 11.9,1,1, 0.008, 10442.841, 397.938, 52815.758 24/01/13,21:13:35,13,07,1, 11.9,1,1, 0.008, 10442.852, 397.915, 52815.740 24/01/13,21:13:35,14,07,1, 11.9,1,1, 0.008, 10442.822, 397.922, 52815.768 24/01/13,21:13:35,15,07,1, 11.9,1,1, 0.008, 10442.828, 397.940, 52815.774 24/01/13,21:13:35,16,07,1, 11.9,1,1, 0.008, 10442.813, 397.974, 52815.733 24/01/13,21:13:35,17,07,1, 11.9,1,1, 0.008, 10442.796, 397.936, 52815.739 24/01/13,21:13:35,18,07,1, 11.9,1,1, 0.008, 10442.823, 397.935, 52815.815 24/01/13,21:13:35,19,07,1, 11.9,1,1, 0.008, 10442.797, 397.922, 52815.791 24/01/13,21:13:36,00,08,1, 11.9,1,1, 0.004, 10442.796, 397.922, 52815.791 24/01/13,21:13:36,01,08,1, 11.9,1,1, 0.004, 10442.815, 397.943, 52815.750 24/01/13,21:13:36,02,08,1, 11.9,1,1, 0.004, 10442.776, 397.958, 52815.760 24/01/13,21:13:36,03,08,1, 11.9,1,1, 0.004, 10442.775, 397.930, 52815.742 24/01/13,21:13:36,04,08,1, 11.9,1,1, 0.004, 10442.776, 397.963, 52815.763 24/01/13,21:13:36,05,08,1, 11.9,1,1, 0.004, 10442.797, 397.933, 52815.704 24/01/13,21:13:36,06,08,1, 11.9,1,1, 0.004, 10442.763, 397.968, 52815.784 24/01/13,21:13:36,07,08,1, 11.9,1,1, 0.004, 10442.740, 397.965, 52815.681 24/01/13,21:13:36,08,08,1, 11.9,1,1, 0.004, 10442.757, 397.934, 52815.683 24/01/13,21:13:36,09,08,1, 11.9,1,1, 0.004, 10442.745, 397.942, 52815.683 24/01/13,21:13:36,10,08,1, 11.9,1,1, 0.004, 10442.750, 397.974, 52815.689 24/01/13,21:13:36,11,08,1, 11.9,1,1, 0.004, 10442.736, 397.974, 52815.650 24/01/13,21:13:36,12,08,1, 11.9,1,1, 0.004, 10442.773, 397.970, 52815.566 24/01/13,21:13:36,13,08,1, 11.9,1,1, 0.004, 10442.721, 397.968, 52815.894 24/01/13,21:13:36,14,08,1, 11.9,1,1, 0.004, 10442.688, 397.983, 52816.010 24/01/13,21:13:36,15,08,1, 11.9,1,1, 0.004, 10442.741, 397.968, 52815.791 24/01/13,21:13:36,16,08,1, 11.9,1,1, 0.004, 10442.728, 397.977, 52815.685 24/01/13,21:13:36,17,08,1, 11.9,1,1, 0.004, 10442.697, 397.981, 52815.723 24/01/13,21:13:36,18,08,1, 11.9,1,1, 0.004, 10442.714, 397.971, 52815.792 24/01/13,21:13:36,19,08,1, 11.9,1,1, 0.004, 10442.708, 397.966, 52815.701 24/01/13,21:13:37,00,07,1, 11.9,1,1, 0.002, 10442.704, 397.966, 52815.701 24/01/13,21:13:37,01,07,1, 11.9,1,1, 0.002, 10442.699, 398.004, 52815.814 24/01/13,21:13:37,02,07,1, 11.9,1,1, 0.002, 10442.710, 397.983, 52815.733 24/01/13,21:13:37,03,07,1, 11.9,1,1, 0.002, 10442.683, 397.981, 52815.729 24/01/13,21:13:37,04,07,1, 11.9,1,1, 0.002, 10442.655, 397.966, 52815.720 24/01/13,21:13:37,05,07,1, 11.9,1,1, 0.002, 10442.702, 398.002, 52815.808 24/01/13,21:13:37,06,07,1, 11.9,1,1, 0.002, 10442.686, 398.001, 52815.795 24/01/13,21:13:37,07,07,1, 11.9,1,1, 0.002, 10442.669, 397.987, 52815.817 24/01/13,21:13:37,08,07,1, 11.9,1,1, 0.002, 10442.668, 397.998, 52815.771 24/01/13,21:13:37,09,07,1, 11.9,1,1, 0.002, 10442.641, 397.991, 52815.774 24/01/13,21:13:37,10,07,1, 11.9,1,1, 0.002, 10442.657, 397.965, 52815.805 24/01/13,21:13:37,11,07,1, 11.9,1,1, 0.002, 10442.648, 397.972, 52815.789 24/01/13,21:13:37,12,07,1, 11.9,1,1, 0.002, 10442.636, 397.994, 52815.771 24/01/13,21:13:37,13,07,1, 11.9,1,1, 0.002, 10442.638, 397.986, 52815.806 24/01/13,21:13:37,14,07,1, 11.9,1,1, 0.002, 10442.628, 397.992, 52815.823 24/01/13,21:13:37,15,07,1, 11.9,1,1, 0.002, 10442.594, 397.980, 52815.786 24/01/13,21:13:37,16,07,1, 11.9,1,1, 0.002, 10442.606, 398.001, 52815.747 24/01/13,21:13:37,17,07,1, 11.9,1,1, 0.002, 10442.592, 397.981, 52815.801 24/01/13,21:13:37,18,07,1, 11.9,1,1, 0.002, 10442.581, 397.990, 52815.807 24/01/13,21:13:37,19,07,1, 11.9,1,1, 0.002, 10442.565, 397.998, 52815.783 24/01/13,21:13:38,00,08,1, 11.9,1,1, 0.006, 10442.562, 397.998, 52815.783 24/01/13,21:13:38,01,08,1, 11.9,1,1, 0.006, 10442.589, 397.998, 52815.830 24/01/13,21:13:38,02,08,1, 11.9,1,1, 0.006, 10442.554, 397.980, 52815.817 24/01/13,21:13:38,03,08,1, 11.9,1,1, 0.006, 10442.583, 398.009, 52815.842 24/01/13,21:13:38,04,08,1, 11.9,1,1, 0.006, 10442.575, 397.994, 52815.776 24/01/13,21:13:38,05,08,1, 11.9,1,1, 0.006, 10442.543, 397.999, 52815.785 24/01/13,21:13:38,06,08,1, 11.9,1,1, 0.006, 10442.548, 397.985, 52815.823 24/01/13,21:13:38,07,08,1, 11.9,1,1, 0.006, 10442.534, 398.011, 52815.792 24/01/13,21:13:38,08,08,1, 11.9,1,1, 0.006, 10442.533, 398.029, 52815.798 24/01/13,21:13:38,09,08,1, 11.9,1,1, 0.006, 10442.515, 398.008, 52815.812 24/01/13,21:13:38,10,08,1, 11.9,1,1, 0.006, 10442.506, 398.024, 52815.802 24/01/13,21:13:38,11,08,1, 11.9,1,1, 0.006, 10442.522, 398.020, 52815.795 24/01/13,21:13:38,12,08,1, 11.9,1,1, 0.006, 10442.495, 398.006, 52815.792 24/01/13,21:13:38,13,08,1, 11.9,1,1, 0.006, 10442.505, 398.033, 52815.790 24/01/13,21:13:38,14,08,1, 11.9,1,1, 0.006, 10442.490, 398.031, 52815.784 24/01/13,21:13:38,15,08,1, 11.9,1,1, 0.006, 10442.496, 398.048, 52815.792 24/01/13,21:13:38,16,08,1, 11.9,1,1, 0.006, 10442.492, 398.027, 52815.783 24/01/13,21:13:38,17,08,1, 11.9,1,1, 0.006, 10442.488, 398.042, 52815.791 24/01/13,21:13:38,18,08,1, 11.9,1,1, 0.006, 10442.453, 398.045, 52815.768 24/01/13,21:13:38,19,08,1, 11.9,1,1, 0.006, 10442.449, 398.069, 52815.788 24/01/13,21:13:39,00,09,1, 11.9,1,1, 0.003, 10442.445, 398.069, 52815.788 24/01/13,21:13:39,01,09,1, 11.9,1,1, 0.003, 10442.432, 398.062, 52815.780 24/01/13,21:13:39,02,09,1, 11.9,1,1, 0.003, 10442.453, 398.046, 52815.837 24/01/13,21:13:39,03,09,1, 11.9,1,1, 0.003, 10442.463, 398.054, 52815.823 24/01/13,21:13:39,04,09,1, 11.9,1,1, 0.003, 10442.450, 398.019, 52815.785 24/01/13,21:13:39,05,09,1, 11.9,1,1, 0.003, 10442.409, 398.079, 52815.794 24/01/13,21:13:39,06,09,1, 11.9,1,1, 0.003, 10442.415, 398.037, 52815.752 24/01/13,21:13:39,07,09,1, 11.9,1,1, 0.003, 10442.397, 398.069, 52815.763 24/01/13,21:13:39,08,09,1, 11.9,1,1, 0.003, 10442.421, 398.048, 52815.771 24/01/13,21:13:39,09,09,1, 11.9,1,1, 0.003, 10442.400, 398.065, 52815.742 24/01/13,21:13:39,10,09,1, 11.9,1,1, 0.003, 10442.372, 398.053, 52815.778 24/01/13,21:13:39,11,09,1, 11.9,1,1, 0.003, 10442.379, 398.065, 52815.804 24/01/13,21:13:39,12,09,1, 11.9,1,1, 0.003, 10442.354, 398.059, 52815.841 24/01/13,21:13:39,13,09,1, 11.9,1,1, 0.003, 10442.374, 398.079, 52815.793 24/01/13,21:13:39,14,09,1, 11.9,1,1, 0.003, 10442.362, 398.061, 52815.734 24/01/13,21:13:39,15,09,1, 11.9,1,1, 0.003, 10442.374, 398.071, 52815.748 24/01/13,21:13:39,16,09,1, 11.9,1,1, 0.003, 10442.341, 398.098, 52815.792 24/01/13,21:13:39,17,09,1, 11.9,1,1, 0.003, 10442.351, 398.078, 52815.732 24/01/13,21:13:39,18,09,1, 11.9,1,1, 0.003, 10442.335, 398.077, 52815.794 24/01/13,21:13:39,19,09,1, 11.9,1,1, 0.003, 10442.315, 398.080, 52815.839 24/01/13,21:13:40,00,09,1, 11.9,1,1, 0.005, 10442.312, 398.080, 52815.839 24/01/13,21:13:40,01,09,1, 11.9,1,1, 0.005, 10442.318, 398.073, 52815.741 24/01/13,21:13:40,02,09,1, 11.9,1,1, 0.005, 10442.307, 398.093, 52815.780 24/01/13,21:13:40,03,09,1, 11.9,1,1, 0.005, 10442.304, 398.104, 52815.755 24/01/13,21:13:40,04,09,1, 11.9,1,1, 0.005, 10442.304, 398.081, 52815.818 24/01/13,21:13:40,05,09,1, 11.9,1,1, 0.005, 10442.318, 398.091, 52815.772 24/01/13,21:13:40,06,09,1, 11.9,1,1, 0.005, 10442.294, 398.108, 52815.862 24/01/13,21:13:40,07,09,1, 11.9,1,1, 0.005, 10442.327, 398.105, 52815.757 24/01/13,21:13:40,08,09,1, 11.9,1,1, 0.005, 10442.304, 398.108, 52815.776 24/01/13,21:13:40,09,09,1, 11.9,1,1, 0.005, 10442.284, 398.115, 52815.753 24/01/13,21:13:40,10,09,1, 11.9,1,1, 0.005, 10442.276, 398.115, 52815.839 24/01/13,21:13:40,11,09,1, 11.9,1,1, 0.005, 10442.265, 398.108, 52815.745 24/01/13,21:13:40,12,09,1, 11.9,1,1, 0.005, 10442.264, 398.130, 52815.761 24/01/13,21:13:40,13,09,1, 11.9,1,1, 0.005, 10442.249, 398.118, 52815.732 24/01/13,21:13:40,14,09,1, 11.9,1,1, 0.005, 10442.252, 398.112, 52815.757 24/01/13,21:13:40,15,09,1, 11.9,1,1, 0.005, 10442.234, 398.136, 52815.775 24/01/13,21:13:40,16,09,1, 11.9,1,1, 0.005, 10442.237, 398.128, 52815.820 24/01/13,21:13:40,17,09,1, 11.9,1,1, 0.005, 10442.231, 398.130, 52815.750 24/01/13,21:13:40,18,09,1, 11.9,1,1, 0.005, 10442.225, 398.142, 52815.810 24/01/13,21:13:40,19,09,1, 11.9,1,1, 0.005, 10442.228, 398.146, 52815.793 24/01/13,21:13:41,00,09,1, 11.9,1,1, 0.003, 10442.220, 398.146, 52815.793 24/01/13,21:13:41,01,09,1, 11.9,1,1, 0.003, 10442.209, 398.157, 52816.088 24/01/13,21:13:41,02,09,1, 11.9,1,1, 0.003, 10442.220, 398.126, 52815.778 24/01/13,21:13:41,03,09,1, 11.9,1,1, 0.003, 10442.220, 398.131, 52815.718 24/01/13,21:13:41,04,09,1, 11.9,1,1, 0.003, 10442.230, 398.165, 52815.736 24/01/13,21:13:41,05,09,1, 11.9,1,1, 0.003, 10442.191, 398.176, 52815.843 24/01/13,21:13:41,06,09,1, 11.9,1,1, 0.003, 10442.175, 398.157, 52815.727 24/01/13,21:13:41,07,09,1, 11.9,1,1, 0.003, 10442.172, 398.164, 52815.786 24/01/13,21:13:41,08,09,1, 11.9,1,1, 0.003, 10442.165, 398.175, 52815.777 24/01/13,21:13:41,09,09,1, 11.9,1,1, 0.003, 10442.180, 398.162, 52815.807 24/01/13,21:13:41,10,09,1, 11.9,1,1, 0.003, 10442.158, 398.183, 52815.758 24/01/13,21:13:41,11,09,1, 11.9,1,1, 0.003, 10442.169, 398.179, 52815.801 24/01/13,21:13:41,12,09,1, 11.9,1,1, 0.003, 10442.124, 398.183, 52815.861 24/01/13,21:13:41,13,09,1, 11.9,1,1, 0.003, 10442.165, 398.157, 52815.762 24/01/13,21:13:41,14,09,1, 11.9,1,1, 0.003, 10442.148, 398.172, 52815.763 24/01/13,21:13:41,15,09,1, 11.9,1,1, 0.003, 10442.110, 398.215, 52815.827 24/01/13,21:13:41,16,09,1, 11.9,1,1, 0.003, 10442.133, 398.202, 52815.710 24/01/13,21:13:41,17,09,1, 11.9,1,1, 0.003, 10442.113, 398.206, 52815.843 24/01/13,21:13:41,18,09,1, 11.9,1,1, 0.003, 10442.128, 398.211, 52815.851 24/01/13,21:13:41,19,09,1, 11.9,1,1, 0.003, 10442.128, 398.210, 52815.730 24/01/13,21:13:42,00,07,1, 11.9,1,1, 0.005, 10442.120, 398.210, 52815.730 24/01/13,21:13:42,01,07,1, 11.9,1,1, 0.005, 10442.100, 398.240, 52815.847 24/01/13,21:13:42,02,07,1, 11.9,1,1, 0.005, 10442.114, 398.215, 52815.770 24/01/13,21:13:42,03,07,1, 11.9,1,1, 0.005, 10442.081, 398.227, 52815.810 24/01/13,21:13:42,04,07,1, 11.9,1,1, 0.005, 10442.064, 398.253, 52815.755 24/01/13,21:13:42,05,07,1, 11.9,1,1, 0.005, 10442.076, 398.215, 52815.780 24/01/13,21:13:42,06,07,1, 11.9,1,1, 0.005, 10442.073, 398.227, 52815.753 24/01/13,21:13:42,07,07,1, 11.9,1,1, 0.005, 10442.073, 398.230, 52815.806 24/01/13,21:13:42,08,07,1, 11.9,1,1, 0.005, 10442.069, 398.224, 52815.823 24/01/13,21:13:42,09,07,1, 11.9,1,1, 0.005, 10442.048, 398.231, 52815.798 24/01/13,21:13:42,10,07,1, 11.9,1,1, 0.005, 10442.063, 398.252, 52815.800 24/01/13,21:13:42,11,07,1, 11.9,1,1, 0.005, 10442.029, 398.257, 52815.823 24/01/13,21:13:42,12,07,1, 11.9,1,1, 0.005, 10442.021, 398.268, 52815.778 24/01/13,21:13:42,13,07,1, 11.9,1,1, 0.005, 10442.019, 398.253, 52815.774 24/01/13,21:13:42,14,07,1, 11.9,1,1, 0.005, 10442.019, 398.280, 52815.804 24/01/13,21:13:42,15,07,1, 11.9,1,1, 0.005, 10442.027, 398.271, 52815.767 24/01/13,21:13:42,16,07,1, 11.9,1,1, 0.005, 10442.005, 398.290, 52815.784 24/01/13,21:13:42,17,07,1, 11.9,1,1, 0.005, 10441.989, 398.287, 52815.799 24/01/13,21:13:42,18,07,1, 11.9,1,1, 0.005, 10441.973, 398.285, 52815.820 24/01/13,21:13:42,19,07,1, 11.9,1,1, 0.005, 10441.964, 398.278, 52815.798 24/01/13,21:13:43,00,08,1, 11.9,1,1, 0.004, 10441.961, 398.278, 52815.798 24/01/13,21:13:43,01,08,1, 11.9,1,1, 0.004, 10441.968, 398.285, 52815.815 24/01/13,21:13:43,02,08,1, 11.9,1,1, 0.004, 10441.965, 398.323, 52815.865 24/01/13,21:13:43,03,08,1, 11.9,1,1, 0.004, 10441.929, 398.299, 52815.807 24/01/13,21:13:43,04,08,1, 11.9,1,1, 0.004, 10441.914, 398.324, 52815.840 24/01/13,21:13:43,05,08,1, 11.9,1,1, 0.004, 10441.936, 398.342, 52815.758 24/01/13,21:13:43,06,08,1, 11.9,1,1, 0.004, 10441.895, 398.347, 52815.872 24/01/13,21:13:43,07,08,1, 11.9,1,1, 0.004, 10441.891, 398.337, 52815.640 24/01/13,21:13:43,08,08,1, 11.9,1,1, 0.004, 10441.901, 398.353, 52815.841 24/01/13,21:13:43,09,08,1, 11.9,1,1, 0.004, 10441.905, 398.340, 52815.832 24/01/13,21:13:43,10,08,1, 11.9,1,1, 0.004, 10441.896, 398.371, 52815.799 24/01/13,21:13:43,11,08,1, 11.9,1,1, 0.004, 10441.889, 398.363, 52815.853 24/01/13,21:13:43,12,08,1, 11.9,1,1, 0.004, 10441.888, 398.365, 52815.849 24/01/13,21:13:43,13,08,1, 11.9,1,1, 0.004, 10441.855, 398.370, 52815.790 24/01/13,21:13:43,14,08,1, 11.9,1,1, 0.004, 10441.860, 398.363, 52815.737 24/01/13,21:13:43,15,08,1, 11.9,1,1, 0.004, 10441.867, 398.392, 52815.854 24/01/13,21:13:43,16,08,1, 11.9,1,1, 0.004, 10441.864, 398.390, 52815.867 24/01/13,21:13:43,17,08,1, 11.9,1,1, 0.004, 10441.852, 398.397, 52815.789 24/01/13,21:13:43,18,08,1, 11.9,1,1, 0.004, 10441.836, 398.402, 52815.783 24/01/13,21:13:43,19,08,1, 11.9,1,1, 0.004, 10441.869, 398.405, 52815.740 24/01/13,21:13:44,00,08,1, 11.9,1,1, 0.006, 10441.861, 398.405, 52815.740 24/01/13,21:13:44,01,08,1, 11.9,1,1, 0.006, 10441.800, 398.411, 52815.762 24/01/13,21:13:44,02,08,1, 11.9,1,1, 0.006, 10441.784, 398.447, 52815.798 24/01/13,21:13:44,03,08,1, 11.9,1,1, 0.006, 10441.817, 398.406, 52815.823 24/01/13,21:13:44,04,08,1, 11.9,1,1, 0.006, 10441.796, 398.423, 52815.821 24/01/13,21:13:44,05,08,1, 11.9,1,1, 0.006, 10441.786, 398.438, 52815.788 24/01/13,21:13:44,06,08,1, 11.9,1,1, 0.006, 10441.786, 398.468, 52815.864 24/01/13,21:13:44,07,08,1, 11.9,1,1, 0.006, 10441.772, 398.460, 52815.821 24/01/13,21:13:44,08,08,1, 11.9,1,1, 0.006, 10441.766, 398.471, 52815.818 24/01/13,21:13:44,09,08,1, 11.9,1,1, 0.006, 10441.779, 398.461, 52815.821 24/01/13,21:13:44,10,08,1, 11.9,1,1, 0.006, 10441.751, 398.460, 52815.844 24/01/13,21:13:44,11,08,1, 11.9,1,1, 0.006, 10441.760, 398.494, 52815.742 24/01/13,21:13:44,12,08,1, 11.9,1,1, 0.006, 10441.748, 398.482, 52815.813 24/01/13,21:13:44,13,08,1, 11.9,1,1, 0.006, 10441.734, 398.500, 52815.767 24/01/13,21:13:44,14,08,1, 11.9,1,1, 0.006, 10441.736, 398.494, 52815.827 24/01/13,21:13:44,15,08,1, 11.9,1,1, 0.006, 10441.729, 398.491, 52815.830 24/01/13,21:13:44,16,08,1, 11.9,1,1, 0.006, 10441.705, 398.487, 52815.800 24/01/13,21:13:44,17,08,1, 11.9,1,1, 0.006, 10441.704, 398.496, 52815.783 24/01/13,21:13:44,18,08,1, 11.9,1,1, 0.006, 10441.724, 398.516, 52815.831 24/01/13,21:13:44,19,08,1, 11.9,1,1, 0.006, 10441.678, 398.516, 52815.813 24/01/13,21:13:45,00,09,1, 11.9,1,1, 0.007, 10441.678, 398.516, 52815.813 24/01/13,21:13:45,01,09,1, 11.9,1,1, 0.007, 10441.670, 398.539, 52815.757 24/01/13,21:13:45,02,09,1, 11.9,1,1, 0.007, 10441.678, 398.537, 52815.793 24/01/13,21:13:45,03,09,1, 11.9,1,1, 0.007, 10441.657, 398.544, 52815.776 24/01/13,21:13:45,04,09,1, 11.9,1,1, 0.007, 10441.616, 398.555, 52815.821 24/01/13,21:13:45,05,09,1, 11.9,1,1, 0.007, 10441.628, 398.559, 52815.891 24/01/13,21:13:45,06,09,1, 11.9,1,1, 0.007, 10441.642, 398.557, 52815.850 24/01/13,21:13:45,07,09,1, 11.9,1,1, 0.007, 10441.647, 398.560, 52815.790 24/01/13,21:13:45,08,09,1, 11.9,1,1, 0.007, 10441.622, 398.581, 52815.850 24/01/13,21:13:45,09,09,1, 11.9,1,1, 0.007, 10441.622, 398.581, 52815.774 24/01/13,21:13:45,10,09,1, 11.9,1,1, 0.007, 10441.612, 398.590, 52815.799 24/01/13,21:13:45,11,09,1, 11.9,1,1, 0.007, 10441.613, 398.615, 52816.005 24/01/13,21:13:45,12,09,1, 11.9,1,1, 0.007, 10441.568, 398.632, 52815.774 24/01/13,21:13:45,13,09,1, 11.9,1,1, 0.007, 10441.572, 398.616, 52815.858 24/01/13,21:13:45,14,09,1, 11.9,1,1, 0.007, 10441.559, 398.620, 52815.817 24/01/13,21:13:45,15,09,1, 11.9,1,1, 0.007, 10441.549, 398.626, 52815.830 24/01/13,21:13:45,16,09,1, 11.9,1,1, 0.007, 10441.558, 398.636, 52815.801 24/01/13,21:13:45,17,09,1, 11.9,1,1, 0.007, 10441.566, 398.665, 52815.812 24/01/13,21:13:45,18,09,1, 11.9,1,1, 0.007, 10441.525, 398.658, 52815.803 24/01/13,21:13:45,19,09,1, 11.9,1,1, 0.007, 10441.522, 398.653, 52815.838 24/01/13,21:13:46,00,09,1, 11.9,1,1, 0.008, 10441.519, 398.653, 52815.838 24/01/13,21:13:46,01,09,1, 11.9,1,1, 0.008, 10441.499, 398.702, 52815.842 24/01/13,21:13:46,02,09,1, 11.9,1,1, 0.008, 10441.506, 398.695, 52815.835 24/01/13,21:13:46,03,09,1, 11.9,1,1, 0.008, 10441.492, 398.699, 52815.831 24/01/13,21:13:46,04,09,1, 11.9,1,1, 0.008, 10441.467, 398.728, 52815.784 24/01/13,21:13:46,05,09,1, 11.9,1,1, 0.008, 10441.486, 398.721, 52815.825 24/01/13,21:13:46,06,09,1, 11.9,1,1, 0.008, 10441.421, 398.759, 52816.098 24/01/13,21:13:46,07,09,1, 11.9,1,1, 0.008, 10441.481, 398.711, 52815.810 24/01/13,21:13:46,08,09,1, 11.9,1,1, 0.008, 10441.469, 398.763, 52815.790 24/01/13,21:13:46,09,09,1, 11.9,1,1, 0.008, 10441.449, 398.731, 52815.505 24/01/13,21:13:46,10,09,1, 11.9,1,1, 0.008, 10441.415, 398.778, 52815.779 24/01/13,21:13:46,11,09,1, 11.9,1,1, 0.008, 10441.372, 398.788, 52815.866 24/01/13,21:13:46,12,09,1, 11.9,1,1, 0.008, 10441.387, 398.799, 52815.833 24/01/13,21:13:46,13,09,1, 11.9,1,1, 0.008, 10441.393, 398.781, 52815.795 24/01/13,21:13:46,14,09,1, 11.9,1,1, 0.008, 10441.378, 398.788, 52815.878 24/01/13,21:13:46,15,09,1, 11.9,1,1, 0.008, 10441.397, 398.811, 52815.840 24/01/13,21:13:46,16,09,1, 11.9,1,1, 0.008, 10441.385, 398.810, 52815.843 24/01/13,21:13:46,17,09,1, 11.9,1,1, 0.008, 10441.377, 398.823, 52815.882 24/01/13,21:13:46,18,09,1, 11.9,1,1, 0.008, 10441.393, 398.818, 52815.811 24/01/13,21:13:46,19,09,1, 11.9,1,1, 0.008, 10441.335, 398.840, 52815.870 24/01/13,21:13:47,00,08,1, 11.9,1,1, 0.007, 10441.327, 398.840, 52815.870 24/01/13,21:13:47,01,08,1, 11.9,1,1, 0.007, 10441.348, 398.829, 52815.778 24/01/13,21:13:47,02,08,1, 11.9,1,1, 0.007, 10441.341, 398.848, 52815.790 24/01/13,21:13:47,03,08,1, 11.9,1,1, 0.007, 10441.330, 398.870, 52815.880 24/01/13,21:13:47,04,08,1, 11.9,1,1, 0.007, 10441.302, 398.878, 52815.895 24/01/13,21:13:47,05,08,1, 11.9,1,1, 0.007, 10441.305, 398.863, 52815.839 24/01/13,21:13:47,06,08,1, 11.9,1,1, 0.007, 10441.272, 398.890, 52815.807 24/01/13,21:13:47,07,08,1, 11.9,1,1, 0.007, 10441.276, 398.870, 52815.798 24/01/13,21:13:47,08,08,1, 11.9,1,1, 0.007, 10441.283, 398.880, 52815.822 24/01/13,21:13:47,09,08,1, 11.9,1,1, 0.007, 10441.242, 398.886, 52815.895 24/01/13,21:13:47,10,08,1, 11.9,1,1, 0.007, 10441.241, 398.920, 52815.841 24/01/13,21:13:47,11,08,1, 11.9,1,1, 0.007, 10441.237, 398.907, 52815.845 24/01/13,21:13:47,12,08,1, 11.9,1,1, 0.007, 10441.256, 398.918, 52815.826 24/01/13,21:13:47,13,08,1, 11.9,1,1, 0.007, 10441.228, 398.903, 52815.837 24/01/13,21:13:47,14,08,1, 11.9,1,1, 0.007, 10441.223, 398.918, 52815.820 24/01/13,21:13:47,15,08,1, 11.9,1,1, 0.007, 10441.184, 398.922, 52815.872 24/01/13,21:13:47,16,08,1, 11.9,1,1, 0.007, 10441.213, 398.938, 52815.863 24/01/13,21:13:47,17,08,1, 11.9,1,1, 0.007, 10441.170, 398.922, 52815.772 24/01/13,21:13:47,18,08,1, 11.9,1,1, 0.007, 10441.186, 398.948, 52815.834 24/01/13,21:13:47,19,08,1, 11.9,1,1, 0.007, 10441.149, 398.940, 52815.689 24/01/13,21:13:48,00,07,1, 11.9,1,1, 0.004, 10441.144, 398.940, 52815.689 24/01/13,21:13:48,01,07,1, 11.9,1,1, 0.004, 10441.145, 398.947, 52815.830 24/01/13,21:13:48,02,07,1, 11.9,1,1, 0.004, 10441.123, 398.973, 52815.802 24/01/13,21:13:48,03,07,1, 11.9,1,1, 0.004, 10441.122, 398.967, 52815.900 24/01/13,21:13:48,04,07,1, 11.9,1,1, 0.004, 10441.097, 398.974, 52815.862 24/01/13,21:13:48,05,07,1, 11.9,1,1, 0.004, 10441.087, 398.985, 52815.901 24/01/13,21:13:48,06,07,1, 11.9,1,1, 0.004, 10441.078, 398.984, 52815.879 24/01/13,21:13:48,07,07,1, 11.9,1,1, 0.004, 10441.082, 399.003, 52815.886 24/01/13,21:13:48,08,07,1, 11.9,1,1, 0.004, 10441.066, 399.012, 52815.879 24/01/13,21:13:48,09,07,1, 11.9,1,1, 0.004, 10441.061, 399.005, 52815.866 24/01/13,21:13:48,10,07,1, 11.9,1,1, 0.004, 10441.025, 399.020, 52815.839 24/01/13,21:13:48,11,07,1, 11.9,1,1, 0.004, 10441.035, 398.999, 52815.808 24/01/13,21:13:48,12,07,1, 11.9,1,1, 0.004, 10441.042, 399.025, 52815.868 24/01/13,21:13:48,13,07,1, 11.9,1,1, 0.004, 10441.010, 399.008, 52815.722 24/01/13,21:13:48,14,07,1, 11.9,1,1, 0.004, 10441.009, 399.029, 52815.918 24/01/13,21:13:48,15,07,1, 11.9,1,1, 0.004, 10441.032, 399.024, 52815.821 24/01/13,21:13:48,16,07,1, 11.9,1,1, 0.004, 10440.982, 399.044, 52815.932 24/01/13,21:13:48,17,07,1, 11.9,1,1, 0.004, 10440.977, 399.022, 52815.809 24/01/13,21:13:48,18,07,1, 11.9,1,1, 0.004, 10440.955, 399.057, 52815.868 24/01/13,21:13:48,19,07,1, 11.9,1,1, 0.004, 10440.933, 399.043, 52815.772 24/01/13,21:13:49,00,08,1, 11.9,1,1, 0.001, 10440.927, 399.043, 52815.772 24/01/13,21:13:49,01,08,1, 11.9,1,1, 0.001, 10440.925, 399.049, 52815.860 24/01/13,21:13:49,02,08,1, 11.9,1,1, 0.001, 10440.916, 399.071, 52815.825 24/01/13,21:13:49,03,08,1, 11.9,1,1, 0.001, 10440.915, 399.064, 52815.807 24/01/13,21:13:49,04,08,1, 11.9,1,1, 0.001, 10440.904, 399.094, 52815.928 24/01/13,21:13:49,05,08,1, 11.9,1,1, 0.001, 10440.853, 399.104, 52815.930 24/01/13,21:13:49,06,08,1, 11.9,1,1, 0.001, 10440.903, 399.091, 52815.819 24/01/13,21:13:49,07,08,1, 11.9,1,1, 0.001, 10440.888, 399.087, 52815.839 24/01/13,21:13:49,08,08,1, 11.9,1,1, 0.001, 10440.862, 399.094, 52815.924 24/01/13,21:13:49,09,08,1, 11.9,1,1, 0.001, 10440.841, 399.101, 52815.927 24/01/13,21:13:49,10,08,1, 11.9,1,1, 0.001, 10440.826, 399.112, 52815.857 24/01/13,21:13:49,11,08,1, 11.9,1,1, 0.001, 10440.844, 399.096, 52815.844 24/01/13,21:13:49,12,08,1, 11.9,1,1, 0.001, 10440.793, 399.115, 52815.885 24/01/13,21:13:49,13,08,1, 11.9,1,1, 0.001, 10440.783, 399.120, 52815.897 24/01/13,21:13:49,14,08,1, 11.9,1,1, 0.001, 10440.753, 399.121, 52815.872 24/01/13,21:13:49,15,08,1, 11.9,1,1, 0.001, 10440.774, 399.146, 52815.895 24/01/13,21:13:49,16,08,1, 11.9,1,1, 0.001, 10440.798, 399.103, 52815.767 24/01/13,21:13:49,17,08,1, 11.9,1,1, 0.001, 10440.752, 399.139, 52815.903 24/01/13,21:13:49,18,08,1, 11.9,1,1, 0.001, 10440.736, 399.122, 52815.918 24/01/13,21:13:49,19,08,1, 11.9,1,1, 0.001, 10440.731, 399.143, 52815.857 24/01/13,21:13:50,00,07,1, 11.9,1,1, 0.000, 10440.726, 399.143, 52815.857 24/01/13,21:13:50,01,07,1, 11.9,1,1, 0.000, 10440.741, 399.174, 52815.858 24/01/13,21:13:50,02,07,1, 11.9,1,1, 0.000, 10440.701, 399.167, 52815.878 24/01/13,21:13:50,03,07,1, 11.9,1,1, 0.000, 10440.684, 399.169, 52815.866 24/01/13,21:13:50,04,07,1, 11.9,1,1, 0.000, 10440.679, 399.188, 52815.936 24/01/13,21:13:50,05,07,1, 11.9,1,1, 0.000, 10440.670, 399.188, 52815.823 24/01/13,21:13:50,06,07,1, 11.9,1,1, 0.000, 10440.660, 399.184, 52815.833 24/01/13,21:13:50,07,07,1, 11.9,1,1, 0.000, 10440.650, 399.178, 52815.899 24/01/13,21:13:50,08,07,1, 11.9,1,1, 0.000, 10440.634, 399.200, 52815.900 24/01/13,21:13:50,09,07,1, 11.9,1,1, 0.000, 10440.614, 399.180, 52815.818 24/01/13,21:13:50,10,07,1, 11.9,1,1, 0.000, 10440.598, 399.196, 52815.932 24/01/13,21:13:50,11,07,1, 11.9,1,1, 0.000, 10440.583, 399.205, 52815.877 24/01/13,21:13:50,12,07,1, 11.9,1,1, 0.000, 10440.586, 399.202, 52815.891 24/01/13,21:13:50,13,07,1, 11.9,1,1, 0.000, 10440.563, 399.211, 52815.876 24/01/13,21:13:50,14,07,1, 11.9,1,1, 0.000, 10440.568, 399.220, 52815.853 24/01/13,21:13:50,15,07,1, 11.9,1,1, 0.000, 10440.554, 399.193, 52815.846 24/01/13,21:13:50,16,07,1, 11.9,1,1, 0.000, 10440.546, 399.204, 52815.914 24/01/13,21:13:50,17,07,1, 11.9,1,1, 0.000, 10440.517, 399.234, 52815.884 24/01/13,21:13:50,18,07,1, 11.9,1,1, 0.000, 10440.501, 399.220, 52815.887 24/01/13,21:13:50,19,07,1, 11.9,1,1, 0.000, 10440.496, 399.230, 52815.858 24/01/13,21:13:51,00,07,1, 11.9,1,1, 0.004, 10440.493, 399.230, 52815.858 24/01/13,21:13:51,01,07,1, 11.9,1,1, 0.004, 10440.466, 399.236, 52815.906 24/01/13,21:13:51,02,07,1, 11.9,1,1, 0.004, 10440.426, 399.221, 52815.910 24/01/13,21:13:51,03,07,1, 11.9,1,1, 0.004, 10440.426, 399.252, 52815.831 24/01/13,21:13:51,04,07,1, 11.9,1,1, 0.004, 10440.408, 399.208, 52815.836 24/01/13,21:13:51,05,07,1, 11.9,1,1, 0.004, 10440.414, 399.263, 52815.854 24/01/13,21:13:51,06,07,1, 11.9,1,1, 0.004, 10440.393, 399.250, 52815.908 24/01/13,21:13:51,07,07,1, 11.9,1,1, 0.004, 10440.387, 399.238, 52815.941 24/01/13,21:13:51,08,07,1, 11.9,1,1, 0.004, 10440.354, 399.236, 52815.791 24/01/13,21:13:51,09,07,1, 11.9,1,1, 0.004, 10440.332, 399.260, 52815.893 24/01/13,21:13:51,10,07,1, 11.9,1,1, 0.004, 10440.329, 399.236, 52815.889 24/01/13,21:13:51,11,07,1, 11.9,1,1, 0.004, 10440.310, 399.242, 52815.802 24/01/13,21:13:51,12,07,1, 11.9,1,1, 0.004, 10440.293, 399.265, 52816.182 24/01/13,21:13:51,13,07,1, 11.9,1,1, 0.004, 10440.316, 399.253, 52815.903 24/01/13,21:13:51,14,07,1, 11.9,1,1, 0.004, 10440.292, 399.262, 52815.837 24/01/13,21:13:51,15,07,1, 11.9,1,1, 0.004, 10440.250, 399.249, 52815.841 24/01/13,21:13:51,16,07,1, 11.9,1,1, 0.004, 10440.214, 399.244, 52815.861 24/01/13,21:13:51,17,07,1, 11.9,1,1, 0.004, 10440.234, 399.282, 52815.842 24/01/13,21:13:51,18,07,1, 11.9,1,1, 0.004, 10440.175, 399.268, 52815.881 24/01/13,21:13:51,19,07,1, 11.9,1,1, 0.004, 10440.174, 399.281, 52815.849 24/01/13,21:13:52,00,08,1, 11.9,1,1, 0.003, 10440.167, 399.281, 52815.849 24/01/13,21:13:52,01,08,1, 11.9,1,1, 0.003, 10440.162, 399.285, 52815.821 24/01/13,21:13:52,02,08,1, 11.9,1,1, 0.003, 10440.118, 399.271, 52815.893 24/01/13,21:13:52,03,08,1, 11.9,1,1, 0.003, 10440.102, 399.286, 52815.890 24/01/13,21:13:52,04,08,1, 11.9,1,1, 0.003, 10440.089, 399.302, 52815.894 24/01/13,21:13:52,05,08,1, 11.9,1,1, 0.003, 10440.064, 399.302, 52815.895 24/01/13,21:13:52,06,08,1, 11.9,1,1, 0.003, 10440.061, 399.276, 52815.889 24/01/13,21:13:52,07,08,1, 11.9,1,1, 0.003, 10440.023, 399.288, 52815.870 24/01/13,21:13:52,08,08,1, 11.9,1,1, 0.003, 10440.015, 399.285, 52815.859 24/01/13,21:13:52,09,08,1, 11.9,1,1, 0.003, 10440.003, 399.310, 52815.882 24/01/13,21:13:52,10,08,1, 11.9,1,1, 0.003, 10439.959, 399.293, 52815.859 24/01/13,21:13:52,11,08,1, 11.9,1,1, 0.003, 10439.968, 399.306, 52815.815 24/01/13,21:13:52,12,08,1, 11.9,1,1, 0.003, 10439.933, 399.282, 52815.927 24/01/13,21:13:52,13,08,1, 11.9,1,1, 0.003, 10439.931, 399.298, 52815.913 24/01/13,21:13:52,14,08,1, 11.9,1,1, 0.003, 10439.916, 399.324, 52815.935 24/01/13,21:13:52,15,08,1, 11.9,1,1, 0.003, 10439.879, 399.276, 52815.861 24/01/13,21:13:52,16,08,1, 11.9,1,1, 0.003, 10439.868, 399.290, 52815.872 24/01/13,21:13:52,17,08,1, 11.9,1,1, 0.003, 10439.851, 399.301, 52815.820 24/01/13,21:13:52,18,08,1, 11.9,1,1, 0.003, 10439.843, 399.277, 52815.909 24/01/13,21:13:52,19,08,1, 11.9,1,1, 0.003, 10439.793, 399.288, 52815.858 24/01/13,21:13:53,00,08,1, 11.9,1,1, 0.000, 10439.792, 399.288, 52815.858 24/01/13,21:13:53,01,08,1, 11.9,1,1, 0.000, 10439.789, 399.301, 52815.942 24/01/13,21:13:53,02,08,1, 11.9,1,1, 0.000, 10439.769, 399.303, 52815.876 24/01/13,21:13:53,03,08,1, 11.9,1,1, 0.000, 10439.772, 399.294, 52815.925 24/01/13,21:13:53,04,08,1, 11.9,1,1, 0.000, 10439.757, 399.315, 52815.840 24/01/13,21:13:53,05,08,1, 11.9,1,1, 0.000, 10439.731, 399.318, 52815.801 24/01/13,21:13:53,06,08,1, 11.9,1,1, 0.000, 10439.730, 399.340, 52815.934 24/01/13,21:13:53,07,08,1, 11.9,1,1, 0.000, 10439.694, 399.304, 52815.946 24/01/13,21:13:53,08,08,1, 11.9,1,1, 0.000, 10439.681, 399.312, 52815.922 24/01/13,21:13:53,09,08,1, 11.9,1,1, 0.000, 10439.668, 399.309, 52815.945 24/01/13,21:13:53,10,08,1, 11.9,1,1, 0.000, 10439.627, 399.344, 52815.878 24/01/13,21:13:53,11,08,1, 11.9,1,1, 0.000, 10439.609, 399.306, 52815.815 24/01/13,21:13:53,12,08,1, 11.9,1,1, 0.000, 10439.583, 399.334, 52815.935 24/01/13,21:13:53,13,08,1, 11.9,1,1, 0.000, 10439.603, 399.328, 52815.912 24/01/13,21:13:53,14,08,1, 11.9,1,1, 0.000, 10439.598, 399.312, 52815.875 24/01/13,21:13:53,15,08,1, 11.9,1,1, 0.000, 10439.563, 399.307, 52815.885 24/01/13,21:13:53,16,08,1, 11.9,1,1, 0.000, 10439.531, 399.311, 52815.894 24/01/13,21:13:53,17,08,1, 11.9,1,1, 0.000, 10439.530, 399.327, 52815.861 24/01/13,21:13:53,18,08,1, 11.9,1,1, 0.000, 10439.506, 399.318, 52815.900 24/01/13,21:13:53,19,08,1, 11.9,1,1, 0.000, 10439.502, 399.313, 52815.920 24/01/13,21:13:54,00,08,1, 12.0,1,1, 0.007, 10439.500, 399.313, 52815.920 24/01/13,21:13:54,01,08,1, 12.0,1,1, 0.007, 10439.468, 399.322, 52815.897 24/01/13,21:13:54,02,08,1, 12.0,1,1, 0.007, 10439.438, 399.334, 52815.867 24/01/13,21:13:54,03,08,1, 12.0,1,1, 0.007, 10439.420, 399.327, 52815.849 24/01/13,21:13:54,04,08,1, 12.0,1,1, 0.007, 10439.411, 399.303, 52815.872 24/01/13,21:13:54,05,08,1, 12.0,1,1, 0.007, 10439.419, 399.323, 52815.894 24/01/13,21:13:54,06,08,1, 12.0,1,1, 0.007, 10439.373, 399.319, 52815.865 24/01/13,21:13:54,07,08,1, 12.0,1,1, 0.007, 10439.339, 399.349, 52815.945 24/01/13,21:13:54,08,08,1, 12.0,1,1, 0.007, 10439.345, 399.345, 52815.917 24/01/13,21:13:54,09,08,1, 12.0,1,1, 0.007, 10439.318, 399.346, 52815.928 24/01/13,21:13:54,10,08,1, 12.0,1,1, 0.007, 10439.319, 399.330, 52815.873 24/01/13,21:13:54,11,08,1, 12.0,1,1, 0.007, 10439.280, 399.343, 52815.898 24/01/13,21:13:54,12,08,1, 12.0,1,1, 0.007, 10439.286, 399.323, 52815.919 24/01/13,21:13:54,13,08,1, 12.0,1,1, 0.007, 10439.251, 399.312, 52815.883 24/01/13,21:13:54,14,08,1, 12.0,1,1, 0.007, 10439.260, 399.334, 52815.930 24/01/13,21:13:54,15,08,1, 12.0,1,1, 0.007, 10439.229, 399.335, 52815.922 24/01/13,21:13:54,16,08,1, 12.0,1,1, 0.007, 10439.209, 399.342, 52815.965 24/01/13,21:13:54,17,08,1, 12.0,1,1, 0.007, 10439.199, 399.348, 52815.918 24/01/13,21:13:54,18,08,1, 12.0,1,1, 0.007, 10439.170, 399.319, 52815.940 24/01/13,21:13:54,19,08,1, 12.0,1,1, 0.007, 10439.157, 399.333, 52815.963 24/01/13,21:13:55,00,07,1, 11.9,1,1, 0.008, 10439.149, 399.333, 52815.963 24/01/13,21:13:55,01,07,1, 11.9,1,1, 0.008, 10439.139, 399.320, 52815.924 24/01/13,21:13:55,02,07,1, 11.9,1,1, 0.008, 10439.100, 399.320, 52815.902 24/01/13,21:13:55,03,07,1, 11.9,1,1, 0.008, 10439.089, 399.355, 52815.907 24/01/13,21:13:55,04,07,1, 11.9,1,1, 0.008, 10439.061, 399.336, 52815.916 24/01/13,21:13:55,05,07,1, 11.9,1,1, 0.008, 10439.041, 399.337, 52815.989 24/01/13,21:13:55,06,07,1, 11.9,1,1, 0.008, 10439.024, 399.351, 52815.979 24/01/13,21:13:55,07,07,1, 11.9,1,1, 0.008, 10439.022, 399.342, 52815.970 24/01/13,21:13:55,08,07,1, 11.9,1,1, 0.008, 10438.995, 399.323, 52815.848 24/01/13,21:13:55,09,07,1, 11.9,1,1, 0.008, 10438.958, 399.332, 52815.965 24/01/13,21:13:55,10,07,1, 11.9,1,1, 0.008, 10438.957, 399.323, 52815.842 24/01/13,21:13:55,11,07,1, 11.9,1,1, 0.008, 10438.946, 399.323, 52815.871 24/01/13,21:13:55,12,07,1, 11.9,1,1, 0.008, 10438.924, 399.326, 52815.857 24/01/13,21:13:55,13,07,1, 11.9,1,1, 0.008, 10438.892, 399.333, 52815.880 24/01/13,21:13:55,14,07,1, 11.9,1,1, 0.008, 10438.869, 399.323, 52815.970 24/01/13,21:13:55,15,07,1, 11.9,1,1, 0.008, 10438.875, 399.305, 52815.922 24/01/13,21:13:55,16,07,1, 11.9,1,1, 0.008, 10438.869, 399.344, 52815.980 24/01/13,21:13:55,17,07,1, 11.9,1,1, 0.008, 10438.849, 399.330, 52815.956 24/01/13,21:13:55,18,07,1, 11.9,1,1, 0.008, 10438.810, 399.341, 52815.923 24/01/13,21:13:55,19,07,1, 11.9,1,1, 0.008, 10438.803, 399.335, 52815.957 24/01/13,21:13:56,00,07,1, 11.9,1,1, 0.009, 10438.799, 399.335, 52815.957 24/01/13,21:13:56,01,07,1, 11.9,1,1, 0.009, 10438.750, 399.315, 52815.940 24/01/13,21:13:56,02,07,1, 11.9,1,1, 0.009, 10438.716, 399.313, 52815.891 24/01/13,21:13:56,03,07,1, 11.9,1,1, 0.009, 10438.717, 399.316, 52815.900 24/01/13,21:13:56,04,07,1, 11.9,1,1, 0.009, 10438.697, 399.324, 52815.957 24/01/13,21:13:56,05,07,1, 11.9,1,1, 0.009, 10438.681, 399.314, 52815.959 24/01/13,21:13:56,06,07,1, 11.9,1,1, 0.009, 10438.669, 399.312, 52815.939 24/01/13,21:13:56,07,07,1, 11.9,1,1, 0.009, 10438.663, 399.302, 52815.916 24/01/13,21:13:56,08,07,1, 11.9,1,1, 0.009, 10438.630, 399.315, 52815.941 24/01/13,21:13:56,09,07,1, 11.9,1,1, 0.009, 10438.615, 399.322, 52815.918 24/01/13,21:13:56,10,07,1, 11.9,1,1, 0.009, 10438.589, 399.313, 52815.961 24/01/13,21:13:56,11,07,1, 11.9,1,1, 0.009, 10438.579, 399.316, 52815.928 24/01/13,21:13:56,12,07,1, 11.9,1,1, 0.009, 10438.564, 399.331, 52815.936 24/01/13,21:13:56,13,07,1, 11.9,1,1, 0.009, 10438.516, 399.313, 52815.934 24/01/13,21:13:56,14,07,1, 11.9,1,1, 0.009, 10438.536, 399.326, 52815.948 24/01/13,21:13:56,15,07,1, 11.9,1,1, 0.009, 10438.502, 399.302, 52815.949 24/01/13,21:13:56,16,07,1, 11.9,1,1, 0.009, 10438.475, 399.293, 52815.984 24/01/13,21:13:56,17,07,1, 11.9,1,1, 0.009, 10438.494, 399.301, 52815.853 24/01/13,21:13:56,18,07,1, 11.9,1,1, 0.009, 10438.479, 399.328, 52815.931 24/01/13,21:13:56,19,07,1, 11.9,1,1, 0.009, 10438.423, 399.309, 52815.954 24/01/13,21:13:57,00,08,1, 11.8,1,1, 0.008, 10438.415, 399.309, 52815.954 24/01/13,21:13:57,01,08,1, 11.8,1,1, 0.008, 10438.372, 399.314, 52815.960 24/01/13,21:13:57,02,08,1, 11.8,1,1, 0.008, 10438.371, 399.339, 52816.136 24/01/13,21:13:57,03,08,1, 11.8,1,1, 0.008, 10438.355, 399.332, 52816.135 24/01/13,21:13:57,04,08,1, 11.8,1,1, 0.008, 10438.326, 399.349, 52816.131 24/01/13,21:13:57,05,08,1, 11.8,1,1, 0.008, 10438.317, 399.344, 52816.114 24/01/13,21:13:57,06,08,1, 11.8,1,1, 0.008, 10438.315, 399.355, 52816.122 24/01/13,21:13:57,07,08,1, 11.8,1,1, 0.008, 10438.294, 399.366, 52816.093 24/01/13,21:13:57,08,08,1, 11.8,1,1, 0.008, 10438.262, 399.363, 52816.176 24/01/13,21:13:57,09,08,1, 11.8,1,1, 0.008, 10438.224, 399.357, 52816.145 24/01/13,21:13:57,10,08,1, 11.8,1,1, 0.008, 10438.236, 399.345, 52816.121 24/01/13,21:13:57,11,08,1, 11.8,1,1, 0.008, 10438.194, 399.350, 52816.164 24/01/13,21:13:57,12,08,1, 11.8,1,1, 0.008, 10438.186, 399.342, 52816.154 24/01/13,21:13:57,13,08,1, 11.8,1,1, 0.008, 10438.188, 399.331, 52816.143 24/01/13,21:13:57,14,08,1, 11.8,1,1, 0.008, 10438.147, 399.325, 52816.133 24/01/13,21:13:57,15,08,1, 11.8,1,1, 0.008, 10438.132, 399.329, 52816.101 24/01/13,21:13:57,16,08,1, 11.8,1,1, 0.008, 10438.141, 399.334, 52816.126 24/01/13,21:13:57,17,08,1, 11.8,1,1, 0.008, 10438.110, 399.340, 52816.186 24/01/13,21:13:57,18,08,1, 11.8,1,1, 0.008, 10438.086, 399.337, 52816.086 24/01/13,21:13:57,19,08,1, 11.8,1,1, 0.008, 10438.107, 399.322, 52816.090 24/01/13,21:13:58,00,07,1, 11.9,1,1, 0.005, 10438.106, 399.322, 52816.090 24/01/13,21:13:58,01,07,1, 11.9,1,1, 0.005, 10438.038, 399.360, 52816.175 24/01/13,21:13:58,02,07,1, 11.9,1,1, 0.005, 10438.030, 399.333, 52816.171 24/01/13,21:13:58,03,07,1, 11.9,1,1, 0.005, 10437.980, 399.355, 52816.128 24/01/13,21:13:58,04,07,1, 11.9,1,1, 0.005, 10437.985, 399.342, 52816.090 24/01/13,21:13:58,05,07,1, 11.9,1,1, 0.005, 10437.962, 399.338, 52816.160 24/01/13,21:13:58,06,07,1, 11.9,1,1, 0.005, 10437.959, 399.338, 52816.179 24/01/13,21:13:58,07,07,1, 11.9,1,1, 0.005, 10437.926, 399.347, 52816.084 24/01/13,21:13:58,08,07,1, 11.9,1,1, 0.005, 10437.909, 399.341, 52816.203 24/01/13,21:13:58,09,07,1, 11.9,1,1, 0.005, 10437.916, 399.322, 52816.163 24/01/13,21:13:58,10,07,1, 11.9,1,1, 0.005, 10437.882, 399.337, 52816.172 24/01/13,21:13:58,11,07,1, 11.9,1,1, 0.005, 10437.873, 399.329, 52816.136 24/01/13,21:13:58,12,07,1, 11.9,1,1, 0.005, 10437.868, 399.308, 52815.936 24/01/13,21:13:58,13,07,1, 11.9,1,1, 0.005, 10437.833, 399.337, 52816.016 24/01/13,21:13:58,14,07,1, 11.9,1,1, 0.005, 10437.812, 399.338, 52816.133 24/01/13,21:13:58,15,07,1, 11.9,1,1, 0.005, 10437.818, 399.322, 52816.117 24/01/13,21:13:58,16,07,1, 11.9,1,1, 0.005, 10437.772, 399.339, 52816.120 24/01/13,21:13:58,17,07,1, 11.9,1,1, 0.005, 10437.764, 399.336, 52816.159 24/01/13,21:13:58,18,07,1, 11.9,1,1, 0.005, 10437.726, 399.319, 52816.184 24/01/13,21:13:58,19,07,1, 11.9,1,1, 0.005, 10437.700, 399.316, 52816.150 24/01/13,21:13:59,00,09,1, 11.9,1,1, 0.008, 10437.697, 399.316, 52816.150 24/01/13,21:13:59,01,09,1, 11.9,1,1, 0.008, 10437.683, 399.298, 52816.177 24/01/13,21:13:59,02,09,1, 11.9,1,1, 0.008, 10437.645, 399.329, 52816.248 24/01/13,21:13:59,03,09,1, 11.9,1,1, 0.008, 10437.645, 399.323, 52816.130 24/01/13,21:13:59,04,09,1, 11.9,1,1, 0.008, 10437.635, 399.318, 52816.143 24/01/13,21:13:59,05,09,1, 11.9,1,1, 0.008, 10437.619, 399.319, 52816.171 24/01/13,21:13:59,06,09,1, 11.9,1,1, 0.008, 10437.580, 399.332, 52816.149 24/01/13,21:13:59,07,09,1, 11.9,1,1, 0.008, 10437.573, 399.328, 52816.109 24/01/13,21:13:59,08,09,1, 11.9,1,1, 0.008, 10437.579, 399.336, 52816.158 24/01/13,21:13:59,09,09,1, 11.9,1,1, 0.008, 10437.546, 399.333, 52816.128 24/01/13,21:13:59,10,09,1, 11.9,1,1, 0.008, 10437.502, 399.313, 52816.187 24/01/13,21:13:59,11,09,1, 11.9,1,1, 0.008, 10437.496, 399.322, 52816.210 24/01/13,21:13:59,12,09,1, 11.9,1,1, 0.008, 10437.485, 399.323, 52816.157 24/01/13,21:13:59,13,09,1, 11.9,1,1, 0.008, 10437.452, 399.332, 52816.153 24/01/13,21:13:59,14,09,1, 11.9,1,1, 0.008, 10437.446, 399.296, 52816.054 24/01/13,21:13:59,15,09,1, 11.9,1,1, 0.008, 10437.437, 399.307, 52816.154 24/01/13,21:13:59,16,09,1, 11.9,1,1, 0.008, 10437.411, 399.324, 52816.295 24/01/13,21:13:59,17,09,1, 11.9,1,1, 0.008, 10437.395, 399.340, 52816.170 24/01/13,21:13:59,18,09,1, 11.9,1,1, 0.008, 10437.382, 399.325, 52816.220 24/01/13,21:13:59,19,09,1, 11.9,1,1, 0.008, 10437.343, 399.329, 52816.179 24/01/13,21:14:00,00,09,1, 11.9,1,1, 0.006, 10437.338, 399.329, 52816.179 24/01/13,21:14:00,01,09,1, 11.9,1,1, 0.006, 10437.332, 399.324, 52816.155 24/01/13,21:14:00,02,09,1, 11.9,1,1, 0.006, 10437.288, 399.294, 52815.998 24/01/13,21:14:00,03,09,1, 11.9,1,1, 0.006, 10437.315, 399.319, 52816.072 24/01/13,21:14:00,04,09,1, 11.9,1,1, 0.006, 10437.287, 399.309, 52816.023 24/01/13,21:14:00,05,09,1, 11.9,1,1, 0.006, 10437.239, 399.326, 52816.225 24/01/13,21:14:00,06,09,1, 11.9,1,1, 0.006, 10437.196, 399.292, 52816.087 24/01/13,21:14:00,07,09,1, 11.9,1,1, 0.006, 10437.213, 399.305, 52816.072 24/01/13,21:14:00,08,09,1, 11.9,1,1, 0.006, 10437.191, 399.290, 52816.128 24/01/13,21:14:00,09,09,1, 11.9,1,1, 0.006, 10437.175, 399.315, 52816.053 24/01/13,21:14:00,10,09,1, 11.9,1,1, 0.006, 10437.158, 399.291, 52816.133 24/01/13,21:14:00,11,09,1, 11.9,1,1, 0.006, 10437.129, 399.288, 52816.001 24/01/13,21:14:00,12,09,1, 11.9,1,1, 0.006, 10437.152, 399.276, 52815.946 24/01/13,21:14:00,13,09,1, 11.9,1,1, 0.006, 10437.116, 399.317, 52816.063 24/01/13,21:14:00,14,09,1, 11.9,1,1, 0.006, 10437.118, 399.295, 52816.108 24/01/13,21:14:00,15,09,1, 11.9,1,1, 0.006, 10437.094, 399.304, 52816.116 24/01/13,21:14:00,16,09,1, 11.9,1,1, 0.006, 10437.034, 399.303, 52816.095 24/01/13,21:14:00,17,09,1, 11.9,1,1, 0.006, 10437.051, 399.319, 52816.142 24/01/13,21:14:00,18,09,1, 11.9,1,1, 0.006, 10437.047, 399.297, 52816.003 24/01/13,21:14:00,19,09,1, 11.9,1,1, 0.006, 10437.002, 399.307, 52816.044 24/01/13,21:14:01,00,08,1, 11.9,1,1, 0.005, 10436.996, 399.307, 52816.044 24/01/13,21:14:01,01,08,1, 11.9,1,1, 0.005, 10436.953, 399.312, 52816.127 24/01/13,21:14:01,02,08,1, 11.9,1,1, 0.005, 10436.934, 399.338, 52816.100 24/01/13,21:14:01,03,08,1, 11.9,1,1, 0.005, 10436.926, 399.338, 52816.173 24/01/13,21:14:01,04,08,1, 11.9,1,1, 0.005, 10436.915, 399.323, 52816.124 24/01/13,21:14:01,05,08,1, 11.9,1,1, 0.005, 10436.873, 399.341, 52816.146 24/01/13,21:14:01,06,08,1, 11.9,1,1, 0.005, 10436.902, 399.322, 52816.128 24/01/13,21:14:01,07,08,1, 11.9,1,1, 0.005, 10436.837, 399.312, 52816.129 24/01/13,21:14:01,08,08,1, 11.9,1,1, 0.005, 10436.818, 399.320, 52816.098 24/01/13,21:14:01,09,08,1, 11.9,1,1, 0.005, 10436.795, 399.314, 52816.158 24/01/13,21:14:01,10,08,1, 11.9,1,1, 0.005, 10436.796, 399.316, 52816.061 24/01/13,21:14:01,11,08,1, 11.9,1,1, 0.005, 10436.743, 399.340, 52816.064 24/01/13,21:14:01,12,08,1, 11.9,1,1, 0.005, 10436.755, 399.308, 52816.124 24/01/13,21:14:01,13,08,1, 11.9,1,1, 0.005, 10436.745, 399.325, 52816.060 24/01/13,21:14:01,14,08,1, 11.9,1,1, 0.005, 10436.722, 399.341, 52816.043 24/01/13,21:14:01,15,08,1, 11.9,1,1, 0.005, 10436.690, 399.336, 52816.062 24/01/13,21:14:01,16,08,1, 11.9,1,1, 0.005, 10436.685, 399.322, 52816.150 24/01/13,21:14:01,17,08,1, 11.9,1,1, 0.005, 10436.669, 399.353, 52816.096 24/01/13,21:14:01,18,08,1, 11.9,1,1, 0.005, 10436.652, 399.350, 52816.048 24/01/13,21:14:01,19,08,1, 11.9,1,1, 0.005, 10436.615, 399.338, 52816.072 24/01/13,21:14:02,00,08,1, 11.9,1,1, 0.004, 10436.612, 399.338, 52816.072 24/01/13,21:14:02,01,08,1, 11.9,1,1, 0.004, 10436.595, 399.336, 52816.125 24/01/13,21:14:02,02,08,1, 11.9,1,1, 0.004, 10436.556, 399.351, 52816.179 24/01/13,21:14:02,03,08,1, 11.9,1,1, 0.004, 10436.553, 399.374, 52816.181 24/01/13,21:14:02,04,08,1, 11.9,1,1, 0.004, 10436.526, 399.353, 52816.117 24/01/13,21:14:02,05,08,1, 11.9,1,1, 0.004, 10436.508, 399.379, 52816.210 24/01/13,21:14:02,06,08,1, 11.9,1,1, 0.004, 10436.488, 399.380, 52816.152 24/01/13,21:14:02,07,08,1, 11.9,1,1, 0.004, 10436.463, 399.371, 52816.156 24/01/13,21:14:02,08,08,1, 11.9,1,1, 0.004, 10436.446, 399.389, 52816.172 24/01/13,21:14:02,09,08,1, 11.9,1,1, 0.004, 10436.487, 399.378, 52816.091 24/01/13,21:14:02,10,08,1, 11.9,1,1, 0.004, 10436.435, 399.381, 52816.170 24/01/13,21:14:02,11,08,1, 11.9,1,1, 0.004, 10436.412, 399.398, 52816.185 24/01/13,21:14:02,12,08,1, 11.9,1,1, 0.004, 10436.385, 399.373, 52816.157 24/01/13,21:14:02,13,08,1, 11.9,1,1, 0.004, 10436.342, 399.407, 52816.212 24/01/13,21:14:02,14,08,1, 11.9,1,1, 0.004, 10436.332, 399.382, 52816.096 24/01/13,21:14:02,15,08,1, 11.9,1,1, 0.004, 10436.311, 399.389, 52816.133 24/01/13,21:14:02,16,08,1, 11.9,1,1, 0.004, 10436.270, 399.404, 52816.161 24/01/13,21:14:02,17,08,1, 11.9,1,1, 0.004, 10436.284, 399.406, 52816.161 24/01/13,21:14:02,18,08,1, 11.9,1,1, 0.004, 10436.249, 399.423, 52816.207 24/01/13,21:14:02,19,08,1, 11.9,1,1, 0.004, 10436.228, 399.423, 52816.152 24/01/13,21:14:03,00,08,1, 11.9,1,1, 0.004, 10436.220, 399.423, 52816.152 24/01/13,21:14:03,01,08,1, 11.9,1,1, 0.004, 10436.209, 399.410, 52816.211 24/01/13,21:14:03,02,08,1, 11.9,1,1, 0.004, 10436.154, 399.416, 52816.230 24/01/13,21:14:03,03,08,1, 11.9,1,1, 0.004, 10436.175, 399.436, 52816.222 24/01/13,21:14:03,04,08,1, 11.9,1,1, 0.004, 10436.138, 399.408, 52816.111 24/01/13,21:14:03,05,08,1, 11.9,1,1, 0.004, 10436.103, 399.435, 52816.171 24/01/13,21:14:03,06,08,1, 11.9,1,1, 0.004, 10436.108, 399.420, 52816.151 24/01/13,21:14:03,07,08,1, 11.9,1,1, 0.004, 10436.066, 399.430, 52816.070 24/01/13,21:14:03,08,08,1, 11.9,1,1, 0.004, 10436.046, 399.453, 52816.268 24/01/13,21:14:03,09,08,1, 11.9,1,1, 0.004, 10436.100, 399.479, 52816.208 24/01/13,21:14:03,10,08,1, 11.9,1,1, 0.004, 10436.016, 399.458, 52816.233 24/01/13,21:14:03,11,08,1, 11.9,1,1, 0.004, 10436.003, 399.482, 52816.208 24/01/13,21:14:03,12,08,1, 11.9,1,1, 0.004, 10435.993, 399.479, 52816.245 24/01/13,21:14:03,13,08,1, 11.9,1,1, 0.004, 10435.971, 399.476, 52816.265 24/01/13,21:14:03,14,08,1, 11.9,1,1, 0.004, 10435.941, 399.474, 52816.196 24/01/13,21:14:03,15,08,1, 11.9,1,1, 0.004, 10435.910, 399.464, 52816.257 24/01/13,21:14:03,16,08,1, 11.9,1,1, 0.004, 10435.911, 399.484, 52816.199 24/01/13,21:14:03,17,08,1, 11.9,1,1, 0.004, 10435.868, 399.503, 52816.201 24/01/13,21:14:03,18,08,1, 11.9,1,1, 0.004, 10435.861, 399.469, 52816.238 24/01/13,21:14:03,19,08,1, 11.9,1,1, 0.004, 10435.853, 399.497, 52816.240 24/01/13,21:14:04,00,08,1, 11.9,1,1, 0.004, 10435.853, 399.497, 52816.240 24/01/13,21:14:04,01,08,1, 11.9,1,1, 0.004, 10435.792, 399.486, 52816.185 24/01/13,21:14:04,02,08,1, 11.9,1,1, 0.004, 10435.762, 399.514, 52816.260 24/01/13,21:14:04,03,08,1, 11.9,1,1, 0.004, 10435.765, 399.501, 52816.236 24/01/13,21:14:04,04,08,1, 11.9,1,1, 0.004, 10435.739, 399.510, 52816.267 24/01/13,21:14:04,05,08,1, 11.9,1,1, 0.004, 10435.732, 399.516, 52816.326 24/01/13,21:14:04,06,08,1, 11.9,1,1, 0.004, 10435.702, 399.524, 52816.289 24/01/13,21:14:04,07,08,1, 11.9,1,1, 0.004, 10435.674, 399.511, 52816.241 24/01/13,21:14:04,08,08,1, 11.9,1,1, 0.004, 10435.686, 399.516, 52816.260 24/01/13,21:14:04,09,08,1, 11.9,1,1, 0.004, 10435.645, 399.546, 52816.356 24/01/13,21:14:04,10,08,1, 11.9,1,1, 0.004, 10435.665, 399.554, 52816.332 24/01/13,21:14:04,11,08,1, 11.9,1,1, 0.004, 10435.627, 399.569, 52816.310 24/01/13,21:14:04,12,08,1, 11.9,1,1, 0.004, 10435.617, 399.576, 52816.297 24/01/13,21:14:04,13,08,1, 11.9,1,1, 0.004, 10435.567, 399.558, 52816.230 24/01/13,21:14:04,14,08,1, 11.9,1,1, 0.004, 10435.569, 399.578, 52816.374 24/01/13,21:14:04,15,08,1, 11.9,1,1, 0.004, 10435.540, 399.563, 52816.316 24/01/13,21:14:04,16,08,1, 11.9,1,1, 0.004, 10435.504, 399.570, 52816.300 24/01/13,21:14:04,17,08,1, 11.9,1,1, 0.004, 10435.491, 399.572, 52816.263 24/01/13,21:14:04,18,08,1, 11.9,1,1, 0.004, 10435.495, 399.588, 52816.323 24/01/13,21:14:04,19,08,1, 11.9,1,1, 0.004, 10435.468, 399.577, 52816.318 24/01/13,21:14:05,00,08,1, 11.9,1,1, 0.003, 10435.461, 399.577, 52816.318 24/01/13,21:14:05,01,08,1, 11.9,1,1, 0.003, 10435.423, 399.619, 52816.299 24/01/13,21:14:05,02,08,1, 11.9,1,1, 0.003, 10435.407, 399.607, 52816.343 24/01/13,21:14:05,03,08,1, 11.9,1,1, 0.003, 10435.380, 399.633, 52816.342 24/01/13,21:14:05,04,08,1, 11.9,1,1, 0.003, 10435.379, 399.627, 52816.345 24/01/13,21:14:05,05,08,1, 11.9,1,1, 0.003, 10435.336, 399.639, 52816.364 24/01/13,21:14:05,06,08,1, 11.9,1,1, 0.003, 10435.335, 399.642, 52816.351 24/01/13,21:14:05,07,08,1, 11.9,1,1, 0.003, 10435.319, 399.653, 52816.331 24/01/13,21:14:05,08,08,1, 11.9,1,1, 0.003, 10435.265, 399.641, 52816.312 24/01/13,21:14:05,09,08,1, 11.9,1,1, 0.003, 10435.284, 399.643, 52816.360 24/01/13,21:14:05,10,08,1, 11.9,1,1, 0.003, 10435.236, 399.630, 52816.346 24/01/13,21:14:05,11,08,1, 11.9,1,1, 0.003, 10435.205, 399.685, 52816.381 24/01/13,21:14:05,12,08,1, 11.9,1,1, 0.003, 10435.197, 399.674, 52816.370 24/01/13,21:14:05,13,08,1, 11.9,1,1, 0.003, 10435.175, 399.670, 52816.339 24/01/13,21:14:05,14,08,1, 11.9,1,1, 0.003, 10435.172, 399.693, 52816.461 24/01/13,21:14:05,15,08,1, 11.9,1,1, 0.003, 10435.132, 399.696, 52816.332 24/01/13,21:14:05,16,08,1, 11.9,1,1, 0.003, 10435.151, 399.692, 52816.374 24/01/13,21:14:05,17,08,1, 11.9,1,1, 0.003, 10435.124, 399.712, 52816.432 24/01/13,21:14:05,18,08,1, 11.9,1,1, 0.003, 10435.093, 399.715, 52816.364 24/01/13,21:14:05,19,08,1, 11.9,1,1, 0.003, 10435.082, 399.703, 52816.395 24/01/13,21:14:06,00,08,1, 11.9,1,1, 0.003, 10435.077, 399.703, 52816.395 24/01/13,21:14:06,01,08,1, 11.9,1,1, 0.003, 10435.027, 399.716, 52816.356 24/01/13,21:14:06,02,08,1, 11.9,1,1, 0.003, 10435.014, 399.737, 52816.442 24/01/13,21:14:06,03,08,1, 11.9,1,1, 0.003, 10434.990, 399.741, 52816.464 24/01/13,21:14:06,04,08,1, 11.9,1,1, 0.003, 10434.990, 399.739, 52816.470 24/01/13,21:14:06,05,08,1, 11.9,1,1, 0.003, 10434.960, 399.762, 52816.443 24/01/13,21:14:06,06,08,1, 11.9,1,1, 0.003, 10434.939, 399.729, 52816.407 24/01/13,21:14:06,07,08,1, 11.9,1,1, 0.003, 10434.923, 399.749, 52816.440 24/01/13,21:14:06,08,08,1, 11.9,1,1, 0.003, 10434.923, 399.759, 52816.420 24/01/13,21:14:06,09,08,1, 11.9,1,1, 0.003, 10434.899, 399.745, 52816.414 24/01/13,21:14:06,10,08,1, 11.9,1,1, 0.003, 10434.853, 399.741, 52816.414 24/01/13,21:14:06,11,08,1, 11.9,1,1, 0.003, 10434.847, 399.779, 52816.449 24/01/13,21:14:06,12,08,1, 11.9,1,1, 0.003, 10434.843, 399.770, 52816.499 24/01/13,21:14:06,13,08,1, 11.9,1,1, 0.003, 10434.777, 399.771, 52816.402 24/01/13,21:14:06,14,08,1, 11.9,1,1, 0.003, 10434.796, 399.800, 52816.579 24/01/13,21:14:06,15,08,1, 11.9,1,1, 0.003, 10434.752, 399.796, 52816.489 24/01/13,21:14:06,16,08,1, 11.9,1,1, 0.003, 10434.763, 399.805, 52816.407 24/01/13,21:14:06,17,08,1, 11.9,1,1, 0.003, 10434.727, 399.788, 52816.514 24/01/13,21:14:06,18,08,1, 11.9,1,1, 0.003, 10434.694, 399.814, 52816.507 24/01/13,21:14:06,19,08,1, 11.9,1,1, 0.003, 10434.682, 399.784, 52816.396 24/01/13,21:14:07,00,08,1, 11.9,1,1, 0.001, 10434.676, 399.784, 52816.396 24/01/13,21:14:07,01,08,1, 11.9,1,1, 0.001, 10434.654, 399.818, 52816.499 24/01/13,21:14:07,02,08,1, 11.9,1,1, 0.001, 10434.624, 399.832, 52816.469 24/01/13,21:14:07,03,08,1, 11.9,1,1, 0.001, 10434.592, 399.863, 52816.608 24/01/13,21:14:07,04,08,1, 11.9,1,1, 0.001, 10434.568, 399.853, 52816.532 24/01/13,21:14:07,05,08,1, 11.9,1,1, 0.001, 10434.540, 399.853, 52816.591 24/01/13,21:14:07,06,08,1, 11.9,1,1, 0.001, 10434.535, 399.853, 52816.543 24/01/13,21:14:07,07,08,1, 11.9,1,1, 0.001, 10434.558, 399.870, 52816.434 24/01/13,21:14:07,08,08,1, 11.9,1,1, 0.001, 10434.502, 399.849, 52816.494 24/01/13,21:14:07,09,08,1, 11.9,1,1, 0.001, 10434.506, 399.846, 52816.577 24/01/13,21:14:07,10,08,1, 11.9,1,1, 0.001, 10434.481, 399.893, 52816.589 24/01/13,21:14:07,11,08,1, 11.9,1,1, 0.001, 10434.444, 399.868, 52816.504 24/01/13,21:14:07,12,08,1, 11.9,1,1, 0.001, 10434.447, 399.898, 52816.508 24/01/13,21:14:07,13,08,1, 11.9,1,1, 0.001, 10434.433, 399.891, 52816.525 24/01/13,21:14:07,14,08,1, 11.9,1,1, 0.001, 10434.368, 399.912, 52816.523 24/01/13,21:14:07,15,08,1, 11.9,1,1, 0.001, 10434.372, 399.890, 52816.539 24/01/13,21:14:07,16,08,1, 11.9,1,1, 0.001, 10434.349, 399.905, 52816.634 24/01/13,21:14:07,17,08,1, 11.9,1,1, 0.001, 10434.317, 399.922, 52816.565 24/01/13,21:14:07,18,08,1, 11.9,1,1, 0.001, 10434.311, 399.929, 52816.570 24/01/13,21:14:07,19,08,1, 11.9,1,1, 0.001, 10434.309, 399.935, 52816.571 24/01/13,21:14:08,00,07,1, 11.9,1,1, 0.007, 10434.301, 399.935, 52816.571 24/01/13,21:14:08,01,07,1, 11.9,1,1, 0.007, 10434.244, 399.941, 52816.617 24/01/13,21:14:08,02,07,1, 11.9,1,1, 0.007, 10434.238, 399.949, 52816.609 24/01/13,21:14:08,03,07,1, 11.9,1,1, 0.007, 10434.223, 399.972, 52816.579 24/01/13,21:14:08,04,07,1, 11.9,1,1, 0.007, 10434.200, 399.962, 52816.541 24/01/13,21:14:08,05,07,1, 11.9,1,1, 0.007, 10434.187, 399.964, 52816.589 24/01/13,21:14:08,06,07,1, 11.9,1,1, 0.007, 10434.176, 399.965, 52816.596 24/01/13,21:14:08,07,07,1, 11.9,1,1, 0.007, 10434.149, 399.980, 52816.524 24/01/13,21:14:08,08,07,1, 11.9,1,1, 0.007, 10434.128, 400.029, 52816.668 24/01/13,21:14:08,09,07,1, 11.9,1,1, 0.007, 10434.107, 399.995, 52816.560 24/01/13,21:14:08,10,07,1, 11.9,1,1, 0.007, 10434.064, 400.009, 52816.644 24/01/13,21:14:08,11,07,1, 11.9,1,1, 0.007, 10434.054, 400.017, 52816.601 24/01/13,21:14:08,12,07,1, 11.9,1,1, 0.007, 10434.059, 400.009, 52816.658 24/01/13,21:14:08,13,07,1, 11.9,1,1, 0.007, 10434.033, 400.013, 52816.602 24/01/13,21:14:08,14,07,1, 11.9,1,1, 0.007, 10434.057, 400.006, 52816.474 24/01/13,21:14:08,15,07,1, 11.9,1,1, 0.007, 10434.032, 400.047, 52816.641 24/01/13,21:14:08,16,07,1, 11.9,1,1, 0.007, 10434.003, 400.049, 52816.787 24/01/13,21:14:08,17,07,1, 11.9,1,1, 0.007, 10433.938, 400.055, 52816.593 24/01/13,21:14:08,18,07,1, 11.9,1,1, 0.007, 10433.951, 400.084, 52816.628 24/01/13,21:14:08,19,07,1, 11.9,1,1, 0.007, 10433.931, 400.081, 52816.730 24/01/13,21:14:09,00,08,1, 11.9,1,1, 0.002, 10433.925, 400.081, 52816.730 24/01/13,21:14:09,01,08,1, 11.9,1,1, 0.002, 10433.901, 400.104, 52816.633 24/01/13,21:14:09,02,08,1, 11.9,1,1, 0.002, 10433.855, 400.080, 52816.638 24/01/13,21:14:09,03,08,1, 11.9,1,1, 0.002, 10433.878, 400.085, 52816.692 24/01/13,21:14:09,04,08,1, 11.9,1,1, 0.002, 10433.810, 400.118, 52816.705 24/01/13,21:14:09,05,08,1, 11.9,1,1, 0.002, 10433.808, 400.111, 52816.662 24/01/13,21:14:09,06,08,1, 11.9,1,1, 0.002, 10433.802, 400.117, 52816.704 24/01/13,21:14:09,07,08,1, 11.9,1,1, 0.002, 10433.804, 400.088, 52816.694 24/01/13,21:14:09,08,08,1, 11.9,1,1, 0.002, 10433.757, 400.142, 52816.668 24/01/13,21:14:09,09,08,1, 11.9,1,1, 0.002, 10433.737, 400.097, 52816.732 24/01/13,21:14:09,10,08,1, 11.9,1,1, 0.002, 10433.741, 400.142, 52816.671 24/01/13,21:14:09,11,08,1, 11.9,1,1, 0.002, 10433.685, 400.116, 52816.705 24/01/13,21:14:09,12,08,1, 11.9,1,1, 0.002, 10433.679, 400.129, 52816.734 24/01/13,21:14:09,13,08,1, 11.9,1,1, 0.002, 10433.639, 400.162, 52816.843 24/01/13,21:14:09,14,08,1, 11.9,1,1, 0.002, 10433.638, 400.156, 52816.722 24/01/13,21:14:09,15,08,1, 11.9,1,1, 0.002, 10433.600, 400.145, 52816.777 24/01/13,21:14:09,16,08,1, 11.9,1,1, 0.002, 10433.601, 400.190, 52816.669 24/01/13,21:14:09,17,08,1, 11.9,1,1, 0.002, 10433.598, 400.189, 52816.761 24/01/13,21:14:09,18,08,1, 11.9,1,1, 0.002, 10433.565, 400.191, 52816.776 24/01/13,21:14:09,19,08,1, 11.9,1,1, 0.002, 10433.558, 400.212, 52816.777 24/01/13,21:14:10,00,08,1, 11.9,1,1, 0.002, 10433.558, 400.212, 52816.777 24/01/13,21:14:10,01,08,1, 11.9,1,1, 0.002, 10433.507, 400.211, 52816.778 24/01/13,21:14:10,02,08,1, 11.9,1,1, 0.002, 10433.495, 400.207, 52816.759 24/01/13,21:14:10,03,08,1, 11.9,1,1, 0.002, 10433.451, 400.236, 52816.749 24/01/13,21:14:10,04,08,1, 11.9,1,1, 0.002, 10433.433, 400.223, 52816.817 24/01/13,21:14:10,05,08,1, 11.9,1,1, 0.002, 10433.448, 400.228, 52816.799 24/01/13,21:14:10,06,08,1, 11.9,1,1, 0.002, 10433.398, 400.225, 52816.806 24/01/13,21:14:10,07,08,1, 11.9,1,1, 0.002, 10433.390, 400.222, 52816.745 24/01/13,21:14:10,08,08,1, 11.9,1,1, 0.002, 10433.368, 400.207, 52816.712 24/01/13,21:14:10,09,08,1, 11.9,1,1, 0.002, 10433.339, 400.233, 52816.839 24/01/13,21:14:10,10,08,1, 11.9,1,1, 0.002, 10433.332, 400.265, 52816.816 24/01/13,21:14:10,11,08,1, 11.9,1,1, 0.002, 10433.309, 400.260, 52816.923 24/01/13,21:14:10,12,08,1, 11.9,1,1, 0.002, 10433.310, 400.235, 52816.812 24/01/13,21:14:10,13,08,1, 11.9,1,1, 0.002, 10433.279, 400.238, 52816.827 24/01/13,21:14:10,14,08,1, 11.9,1,1, 0.002, 10433.256, 400.268, 52816.834 24/01/13,21:14:10,15,08,1, 11.9,1,1, 0.002, 10433.228, 400.261, 52816.811 24/01/13,21:14:10,16,08,1, 11.9,1,1, 0.002, 10433.207, 400.309, 52816.823 24/01/13,21:14:10,17,08,1, 11.9,1,1, 0.002, 10433.177, 400.286, 52816.822 24/01/13,21:14:10,18,08,1, 11.9,1,1, 0.002, 10433.191, 400.315, 52816.826 24/01/13,21:14:10,19,08,1, 11.9,1,1, 0.002, 10433.163, 400.340, 52816.855 24/01/13,21:14:11,00,07,1, 11.8,1,1, 0.002, 10433.158, 400.340, 52816.855 24/01/13,21:14:11,01,07,1, 11.8,1,1, 0.002, 10433.111, 400.303, 52816.880 24/01/13,21:14:11,02,07,1, 11.8,1,1, 0.002, 10433.121, 400.312, 52816.789 24/01/13,21:14:11,03,07,1, 11.8,1,1, 0.002, 10433.106, 400.307, 52816.821 24/01/13,21:14:11,04,07,1, 11.8,1,1, 0.002, 10433.065, 400.341, 52816.835 24/01/13,21:14:11,05,07,1, 11.8,1,1, 0.002, 10433.053, 400.346, 52816.807 24/01/13,21:14:11,06,07,1, 11.8,1,1, 0.002, 10433.071, 400.360, 52816.812 24/01/13,21:14:11,07,07,1, 11.8,1,1, 0.002, 10432.987, 400.360, 52816.843 24/01/13,21:14:11,08,07,1, 11.8,1,1, 0.002, 10432.967, 400.415, 52816.890 24/01/13,21:14:11,09,07,1, 11.8,1,1, 0.002, 10432.957, 400.366, 52816.795 24/01/13,21:14:11,10,07,1, 11.8,1,1, 0.002, 10432.956, 400.415, 52816.948 24/01/13,21:14:11,11,07,1, 11.8,1,1, 0.002, 10432.906, 400.396, 52816.911 24/01/13,21:14:11,12,07,1, 11.8,1,1, 0.002, 10432.907, 400.408, 52816.856 24/01/13,21:14:11,13,07,1, 11.8,1,1, 0.002, 10432.879, 400.419, 52816.857 24/01/13,21:14:11,14,07,1, 11.8,1,1, 0.002, 10432.869, 400.427, 52816.892 24/01/13,21:14:11,15,07,1, 11.8,1,1, 0.002, 10432.843, 400.441, 52816.906 24/01/13,21:14:11,16,07,1, 11.8,1,1, 0.002, 10432.841, 400.453, 52816.847 24/01/13,21:14:11,17,07,1, 11.8,1,1, 0.002, 10432.795, 400.427, 52816.880 24/01/13,21:14:11,18,07,1, 11.8,1,1, 0.002, 10432.811, 400.458, 52816.954 24/01/13,21:14:11,19,07,1, 11.8,1,1, 0.002, 10432.781, 400.470, 52816.948 24/01/13,21:14:12,00,09,1, 11.9,1,1, 0.006, 10432.774, 400.470, 52816.948 24/01/13,21:14:12,01,09,1, 11.9,1,1, 0.006, 10432.741, 400.487, 52816.940 24/01/13,21:14:12,02,09,1, 11.9,1,1, 0.006, 10432.724, 400.493, 52816.947 24/01/13,21:14:12,03,09,1, 11.9,1,1, 0.006, 10432.705, 400.512, 52816.923 24/01/13,21:14:12,04,09,1, 11.9,1,1, 0.006, 10432.683, 400.527, 52816.916 24/01/13,21:14:12,05,09,1, 11.9,1,1, 0.006, 10432.658, 400.531, 52816.902 24/01/13,21:14:12,06,09,1, 11.9,1,1, 0.006, 10432.641, 400.501, 52816.859 24/01/13,21:14:12,07,09,1, 11.9,1,1, 0.006, 10432.648, 400.550, 52816.953 24/01/13,21:14:12,08,09,1, 11.9,1,1, 0.006, 10432.617, 400.553, 52816.950 24/01/13,21:14:12,09,09,1, 11.9,1,1, 0.006, 10432.607, 400.574, 52816.922 24/01/13,21:14:12,10,09,1, 11.9,1,1, 0.006, 10432.596, 400.552, 52816.915 24/01/13,21:14:12,11,09,1, 11.9,1,1, 0.006, 10432.561, 400.601, 52817.018 24/01/13,21:14:12,12,09,1, 11.9,1,1, 0.006, 10432.542, 400.571, 52817.006 24/01/13,21:14:12,13,09,1, 11.9,1,1, 0.006, 10432.541, 400.601, 52816.986 24/01/13,21:14:12,14,09,1, 11.9,1,1, 0.006, 10432.499, 400.610, 52816.995 24/01/13,21:14:12,15,09,1, 11.9,1,1, 0.006, 10432.482, 400.601, 52816.994 24/01/13,21:14:12,16,09,1, 11.9,1,1, 0.006, 10432.482, 400.607, 52816.968 24/01/13,21:14:12,17,09,1, 11.9,1,1, 0.006, 10432.434, 400.635, 52816.982 24/01/13,21:14:12,18,09,1, 11.9,1,1, 0.006, 10432.437, 400.623, 52817.011 24/01/13,21:14:12,19,09,1, 11.9,1,1, 0.006, 10432.425, 400.662, 52817.017 24/01/13,21:14:13,00,08,1, 11.9,1,1, 0.006, 10432.423, 400.662, 52817.017 24/01/13,21:14:13,01,08,1, 11.9,1,1, 0.006, 10432.377, 400.666, 52817.000 24/01/13,21:14:13,02,08,1, 11.9,1,1, 0.006, 10432.358, 400.656, 52817.014 24/01/13,21:14:13,03,08,1, 11.9,1,1, 0.006, 10432.319, 400.671, 52817.022 24/01/13,21:14:13,04,08,1, 11.9,1,1, 0.006, 10432.316, 400.657, 52816.938 24/01/13,21:14:13,05,08,1, 11.9,1,1, 0.006, 10432.300, 400.686, 52816.987 24/01/13,21:14:13,06,08,1, 11.9,1,1, 0.006, 10432.296, 400.710, 52816.971 24/01/13,21:14:13,07,08,1, 11.9,1,1, 0.006, 10432.267, 400.717, 52817.081 24/01/13,21:14:13,08,08,1, 11.9,1,1, 0.006, 10432.225, 400.735, 52817.109 24/01/13,21:14:13,09,08,1, 11.9,1,1, 0.006, 10432.231, 400.732, 52817.052 24/01/13,21:14:13,10,08,1, 11.9,1,1, 0.006, 10432.197, 400.724, 52817.007 24/01/13,21:14:13,11,08,1, 11.9,1,1, 0.006, 10432.180, 400.742, 52817.016 24/01/13,21:14:13,12,08,1, 11.9,1,1, 0.006, 10432.153, 400.799, 52817.118 24/01/13,21:14:13,13,08,1, 11.9,1,1, 0.006, 10432.165, 400.770, 52817.083 24/01/13,21:14:13,14,08,1, 11.9,1,1, 0.006, 10432.124, 400.797, 52817.064 24/01/13,21:14:13,15,08,1, 11.9,1,1, 0.006, 10432.117, 400.782, 52817.047 24/01/13,21:14:13,16,08,1, 11.9,1,1, 0.006, 10432.097, 400.791, 52817.081 24/01/13,21:14:13,17,08,1, 11.9,1,1, 0.006, 10432.102, 400.815, 52817.066 24/01/13,21:14:13,18,08,1, 11.9,1,1, 0.006, 10432.043, 400.809, 52817.105 24/01/13,21:14:13,19,08,1, 11.9,1,1, 0.006, 10432.034, 400.815, 52817.150 24/01/13,21:14:14,00,08,1, 11.9,1,1, 0.002, 10432.031, 400.815, 52817.150 24/01/13,21:14:14,01,08,1, 11.9,1,1, 0.002, 10432.001, 400.847, 52817.113 24/01/13,21:14:14,02,08,1, 11.9,1,1, 0.002, 10431.988, 400.857, 52817.062 24/01/13,21:14:14,03,08,1, 11.9,1,1, 0.002, 10431.942, 400.848, 52817.098 24/01/13,21:14:14,04,08,1, 11.9,1,1, 0.002, 10431.969, 400.868, 52817.076 24/01/13,21:14:14,05,08,1, 11.9,1,1, 0.002, 10431.936, 400.869, 52817.162 24/01/13,21:14:14,06,08,1, 11.9,1,1, 0.002, 10431.900, 400.892, 52817.175 24/01/13,21:14:14,07,08,1, 11.9,1,1, 0.002, 10431.888, 400.881, 52817.193 24/01/13,21:14:14,08,08,1, 11.9,1,1, 0.002, 10431.869, 400.892, 52817.141 24/01/13,21:14:14,09,08,1, 11.9,1,1, 0.002, 10431.863, 400.901, 52817.188 24/01/13,21:14:14,10,08,1, 11.9,1,1, 0.002, 10431.822, 400.933, 52817.093 24/01/13,21:14:14,11,08,1, 11.9,1,1, 0.002, 10431.819, 400.923, 52817.160 24/01/13,21:14:14,12,08,1, 11.9,1,1, 0.002, 10431.804, 400.934, 52817.196 24/01/13,21:14:14,13,08,1, 11.9,1,1, 0.002, 10431.739, 400.959, 52817.204 24/01/13,21:14:14,14,08,1, 11.9,1,1, 0.002, 10431.745, 400.940, 52817.118 24/01/13,21:14:14,15,08,1, 11.9,1,1, 0.002, 10431.721, 400.966, 52817.166 24/01/13,21:14:14,16,08,1, 11.9,1,1, 0.002, 10431.719, 400.972, 52817.167 24/01/13,21:14:14,17,08,1, 11.9,1,1, 0.002, 10431.714, 400.986, 52817.149 24/01/13,21:14:14,18,08,1, 11.9,1,1, 0.002, 10431.668, 400.975, 52817.133 24/01/13,21:14:14,19,08,1, 11.9,1,1, 0.002, 10431.650, 400.996, 52817.198 24/01/13,21:14:15,00,09,1, 11.9,1,1, 0.002, 10431.647, 400.996, 52817.198 24/01/13,21:14:15,01,09,1, 11.9,1,1, 0.002, 10431.622, 401.000, 52817.225 24/01/13,21:14:15,02,09,1, 11.9,1,1, 0.002, 10431.595, 401.017, 52817.227 24/01/13,21:14:15,03,09,1, 11.9,1,1, 0.002, 10431.588, 401.031, 52817.209 24/01/13,21:14:15,04,09,1, 11.9,1,1, 0.002, 10431.569, 401.023, 52817.246 24/01/13,21:14:15,05,09,1, 11.9,1,1, 0.002, 10431.525, 401.034, 52817.275 24/01/13,21:14:15,06,09,1, 11.9,1,1, 0.002, 10431.542, 401.023, 52817.171 24/01/13,21:14:15,07,09,1, 11.9,1,1, 0.002, 10431.495, 401.072, 52817.351 24/01/13,21:14:15,08,09,1, 11.9,1,1, 0.002, 10431.493, 401.060, 52817.200 24/01/13,21:14:15,09,09,1, 11.9,1,1, 0.002, 10431.455, 401.074, 52817.269 24/01/13,21:14:15,10,09,1, 11.9,1,1, 0.002, 10431.459, 401.085, 52817.293 24/01/13,21:14:15,11,09,1, 11.9,1,1, 0.002, 10431.433, 401.077, 52817.261 24/01/13,21:14:15,12,09,1, 11.9,1,1, 0.002, 10431.415, 401.118, 52817.214 24/01/13,21:14:15,13,09,1, 11.9,1,1, 0.002, 10431.396, 401.099, 52817.184 24/01/13,21:14:15,14,09,1, 11.9,1,1, 0.002, 10431.376, 401.099, 52817.244 24/01/13,21:14:15,15,09,1, 11.9,1,1, 0.002, 10431.347, 401.119, 52817.311 24/01/13,21:14:15,16,09,1, 11.9,1,1, 0.002, 10431.359, 401.132, 52817.291 24/01/13,21:14:15,17,09,1, 11.9,1,1, 0.002, 10431.321, 401.164, 52817.332 24/01/13,21:14:15,18,09,1, 11.9,1,1, 0.002, 10431.309, 401.164, 52817.254 24/01/13,21:14:15,19,09,1, 11.9,1,1, 0.002, 10431.316, 401.177, 52817.299 24/01/13,21:14:16,00,07,1, 11.9,1,1, 0.004, 10431.314, 401.177, 52817.299 24/01/13,21:14:16,01,07,1, 11.9,1,1, 0.004, 10431.269, 401.169, 52817.243 24/01/13,21:14:16,02,07,1, 11.9,1,1, 0.004, 10431.262, 401.205, 52817.278 24/01/13,21:14:16,03,07,1, 11.9,1,1, 0.004, 10431.195, 401.192, 52817.278 24/01/13,21:14:16,04,07,1, 11.9,1,1, 0.004, 10431.214, 401.220, 52817.298 24/01/13,21:14:16,05,07,1, 11.9,1,1, 0.004, 10431.188, 401.219, 52817.247 24/01/13,21:14:16,06,07,1, 11.9,1,1, 0.004, 10431.150, 401.221, 52817.299 24/01/13,21:14:16,07,07,1, 11.9,1,1, 0.004, 10431.133, 401.211, 52817.313 24/01/13,21:14:16,08,07,1, 11.9,1,1, 0.004, 10431.109, 401.246, 52817.412 24/01/13,21:14:16,09,07,1, 11.9,1,1, 0.004, 10431.093, 401.232, 52817.361 24/01/13,21:14:16,10,07,1, 11.9,1,1, 0.004, 10431.056, 401.238, 52817.360 24/01/13,21:14:16,11,07,1, 11.9,1,1, 0.004, 10431.053, 401.257, 52817.328 24/01/13,21:14:16,12,07,1, 11.9,1,1, 0.004, 10431.027, 401.258, 52817.304 24/01/13,21:14:16,13,07,1, 11.9,1,1, 0.004, 10431.044, 401.280, 52817.355 24/01/13,21:14:16,14,07,1, 11.9,1,1, 0.004, 10431.014, 401.273, 52817.445 24/01/13,21:14:16,15,07,1, 11.9,1,1, 0.004, 10431.000, 401.293, 52817.436 24/01/13,21:14:16,16,07,1, 11.9,1,1, 0.004, 10430.963, 401.274, 52817.416 24/01/13,21:14:16,17,07,1, 11.9,1,1, 0.004, 10430.948, 401.309, 52817.465 24/01/13,21:14:16,18,07,1, 11.9,1,1, 0.004, 10430.954, 401.306, 52817.375 24/01/13,21:14:16,19,07,1, 11.9,1,1, 0.004, 10430.913, 401.329, 52817.412 24/01/13,21:14:17,00,08,1, 11.8,1,1, 0.008, 10430.905, 401.329, 52817.412 24/01/13,21:14:17,01,08,1, 11.8,1,1, 0.008, 10430.891, 401.347, 52817.500 24/01/13,21:14:17,02,08,1, 11.8,1,1, 0.008, 10430.888, 401.340, 52817.362 24/01/13,21:14:17,03,08,1, 11.8,1,1, 0.008, 10430.816, 401.348, 52817.421 24/01/13,21:14:17,04,08,1, 11.8,1,1, 0.008, 10430.817, 401.331, 52817.354 24/01/13,21:14:17,05,08,1, 11.8,1,1, 0.008, 10430.829, 401.374, 52817.413 24/01/13,21:14:17,06,08,1, 11.8,1,1, 0.008, 10430.781, 401.373, 52817.483 24/01/13,21:14:17,07,08,1, 11.8,1,1, 0.008, 10430.774, 401.379, 52817.413 24/01/13,21:14:17,08,08,1, 11.8,1,1, 0.008, 10430.751, 401.394, 52817.482 24/01/13,21:14:17,09,08,1, 11.8,1,1, 0.008, 10430.743, 401.441, 52817.467 24/01/13,21:14:17,10,08,1, 11.8,1,1, 0.008, 10430.727, 401.407, 52817.529 24/01/13,21:14:17,11,08,1, 11.8,1,1, 0.008, 10430.688, 401.406, 52817.458 24/01/13,21:14:17,12,08,1, 11.8,1,1, 0.008, 10430.693, 401.403, 52817.454 24/01/13,21:14:17,13,08,1, 11.8,1,1, 0.008, 10430.657, 401.401, 52817.426 24/01/13,21:14:17,14,08,1, 11.8,1,1, 0.008, 10430.628, 401.421, 52817.456 24/01/13,21:14:17,15,08,1, 11.8,1,1, 0.008, 10430.611, 401.445, 52817.470 24/01/13,21:14:17,16,08,1, 11.8,1,1, 0.008, 10430.628, 401.459, 52817.480 24/01/13,21:14:17,17,08,1, 11.8,1,1, 0.008, 10430.591, 401.470, 52817.444 24/01/13,21:14:17,18,08,1, 11.8,1,1, 0.008, 10430.595, 401.446, 52817.482 24/01/13,21:14:17,19,08,1, 11.8,1,1, 0.008, 10430.569, 401.455, 52817.455 24/01/13,21:14:18,00,08,1, 11.9,1,1, 0.005, 10430.562, 401.455, 52817.455 24/01/13,21:14:18,01,08,1, 11.9,1,1, 0.005, 10430.544, 401.479, 52817.521 24/01/13,21:14:18,02,08,1, 11.9,1,1, 0.005, 10430.533, 401.498, 52817.514 24/01/13,21:14:18,03,08,1, 11.9,1,1, 0.005, 10430.494, 401.471, 52817.521 24/01/13,21:14:18,04,08,1, 11.9,1,1, 0.005, 10430.497, 401.489, 52817.489 24/01/13,21:14:18,05,08,1, 11.9,1,1, 0.005, 10430.469, 401.508, 52817.481 24/01/13,21:14:18,06,08,1, 11.9,1,1, 0.005, 10430.470, 401.504, 52817.547 24/01/13,21:14:18,07,08,1, 11.9,1,1, 0.005, 10430.451, 401.514, 52817.548 24/01/13,21:14:18,08,08,1, 11.9,1,1, 0.005, 10430.444, 401.526, 52817.513 24/01/13,21:14:18,09,08,1, 11.9,1,1, 0.005, 10430.402, 401.513, 52817.573 24/01/13,21:14:18,10,08,1, 11.9,1,1, 0.005, 10430.387, 401.529, 52817.587 24/01/13,21:14:18,11,08,1, 11.9,1,1, 0.005, 10430.374, 401.524, 52817.541 24/01/13,21:14:18,12,08,1, 11.9,1,1, 0.005, 10430.356, 401.545, 52817.538 24/01/13,21:14:18,13,08,1, 11.9,1,1, 0.005, 10430.338, 401.560, 52817.562 24/01/13,21:14:18,14,08,1, 11.9,1,1, 0.005, 10430.344, 401.540, 52817.515 24/01/13,21:14:18,15,08,1, 11.9,1,1, 0.005, 10430.332, 401.593, 52817.527 24/01/13,21:14:18,16,08,1, 11.9,1,1, 0.005, 10430.311, 401.598, 52817.610 24/01/13,21:14:18,17,08,1, 11.9,1,1, 0.005, 10430.298, 401.583, 52817.595 24/01/13,21:14:18,18,08,1, 11.9,1,1, 0.005, 10430.301, 401.598, 52817.567 24/01/13,21:14:18,19,08,1, 11.9,1,1, 0.005, 10430.250, 401.625, 52817.691 24/01/13,21:14:19,00,08,1, 11.9,1,1, 0.004, 10430.245, 401.625, 52817.691 24/01/13,21:14:19,01,08,1, 11.9,1,1, 0.004, 10430.240, 401.610, 52817.510 24/01/13,21:14:19,02,08,1, 11.9,1,1, 0.004, 10430.190, 401.599, 52817.572 24/01/13,21:14:19,03,08,1, 11.9,1,1, 0.004, 10430.206, 401.622, 52817.501 24/01/13,21:14:19,04,08,1, 11.9,1,1, 0.004, 10430.189, 401.624, 52817.531 24/01/13,21:14:19,05,08,1, 11.9,1,1, 0.004, 10430.164, 401.648, 52817.601 24/01/13,21:14:19,06,08,1, 11.9,1,1, 0.004, 10430.171, 401.626, 52817.553 24/01/13,21:14:19,07,08,1, 11.9,1,1, 0.004, 10430.176, 401.646, 52817.587 24/01/13,21:14:19,08,08,1, 11.9,1,1, 0.004, 10430.127, 401.639, 52817.544 24/01/13,21:14:19,09,08,1, 11.9,1,1, 0.004, 10430.116, 401.637, 52817.603 24/01/13,21:14:19,10,08,1, 11.9,1,1, 0.004, 10430.149, 401.647, 52817.511 24/01/13,21:14:19,11,08,1, 11.9,1,1, 0.004, 10430.069, 401.682, 52817.608 24/01/13,21:14:19,12,08,1, 11.9,1,1, 0.004, 10430.105, 401.673, 52817.452 24/01/13,21:14:19,13,08,1, 11.9,1,1, 0.004, 10430.042, 401.698, 52817.548 24/01/13,21:14:19,14,08,1, 11.9,1,1, 0.004, 10430.017, 401.691, 52817.666 24/01/13,21:14:19,15,08,1, 11.9,1,1, 0.004, 10430.042, 401.713, 52817.556 24/01/13,21:14:19,16,08,1, 11.9,1,1, 0.004, 10429.999, 401.712, 52817.632 24/01/13,21:14:19,17,08,1, 11.9,1,1, 0.004, 10429.982, 401.709, 52817.702 24/01/13,21:14:19,18,08,1, 11.9,1,1, 0.004, 10429.980, 401.713, 52817.629 24/01/13,21:14:19,19,08,1, 11.9,1,1, 0.004, 10429.960, 401.733, 52817.637 24/01/13,21:14:20,00,08,1, 12.0,1,1, 0.005, 10429.953, 401.733, 52817.637 24/01/13,21:14:20,01,08,1, 12.0,1,1, 0.005, 10429.933, 401.735, 52817.669 24/01/13,21:14:20,02,08,1, 12.0,1,1, 0.005, 10429.884, 401.743, 52817.662 24/01/13,21:14:20,03,08,1, 12.0,1,1, 0.005, 10429.882, 401.770, 52817.680 24/01/13,21:14:20,04,08,1, 12.0,1,1, 0.005, 10429.877, 401.757, 52817.703 24/01/13,21:14:20,05,08,1, 12.0,1,1, 0.005, 10429.842, 401.753, 52817.638 24/01/13,21:14:20,06,08,1, 12.0,1,1, 0.005, 10429.837, 401.756, 52817.682 24/01/13,21:14:20,07,08,1, 12.0,1,1, 0.005, 10429.820, 401.760, 52817.655 24/01/13,21:14:20,08,08,1, 12.0,1,1, 0.005, 10429.812, 401.769, 52817.644 24/01/13,21:14:20,09,08,1, 12.0,1,1, 0.005, 10429.797, 401.804, 52817.702 24/01/13,21:14:20,10,08,1, 12.0,1,1, 0.005, 10429.759, 401.773, 52817.702 24/01/13,21:14:20,11,08,1, 12.0,1,1, 0.005, 10429.759, 401.779, 52817.738 24/01/13,21:14:20,12,08,1, 12.0,1,1, 0.005, 10429.722, 401.790, 52817.669 24/01/13,21:14:20,13,08,1, 12.0,1,1, 0.005, 10429.720, 401.790, 52817.653 24/01/13,21:14:20,14,08,1, 12.0,1,1, 0.005, 10429.719, 401.831, 52817.775 24/01/13,21:14:20,15,08,1, 12.0,1,1, 0.005, 10429.688, 401.811, 52817.731 24/01/13,21:14:20,16,08,1, 12.0,1,1, 0.005, 10429.693, 401.827, 52817.776 24/01/13,21:14:20,17,08,1, 12.0,1,1, 0.005, 10429.657, 401.804, 52817.638 24/01/13,21:14:20,18,08,1, 12.0,1,1, 0.005, 10429.658, 401.826, 52817.680 24/01/13,21:14:20,19,08,1, 12.0,1,1, 0.005, 10429.632, 401.843, 52817.790 24/01/13,21:14:21,00,08,1, 11.9,1,1, 0.001, 10429.628, 401.843, 52817.790 24/01/13,21:14:21,01,08,1, 11.9,1,1, 0.001, 10429.610, 401.830, 52817.782 24/01/13,21:14:21,02,08,1, 11.9,1,1, 0.001, 10429.596, 401.833, 52817.672 24/01/13,21:14:21,03,08,1, 11.9,1,1, 0.001, 10429.571, 401.877, 52817.833 24/01/13,21:14:21,04,08,1, 11.9,1,1, 0.001, 10429.561, 401.872, 52817.795 24/01/13,21:14:21,05,08,1, 11.9,1,1, 0.001, 10429.546, 401.887, 52817.754 24/01/13,21:14:21,06,08,1, 11.9,1,1, 0.001, 10429.526, 401.871, 52817.748 24/01/13,21:14:21,07,08,1, 11.9,1,1, 0.001, 10429.528, 401.873, 52817.805 24/01/13,21:14:21,08,08,1, 11.9,1,1, 0.001, 10429.520, 401.876, 52817.797 24/01/13,21:14:21,09,08,1, 11.9,1,1, 0.001, 10429.479, 401.875, 52817.811 24/01/13,21:14:21,10,08,1, 11.9,1,1, 0.001, 10429.469, 401.888, 52817.700 24/01/13,21:14:21,11,08,1, 11.9,1,1, 0.001, 10429.450, 401.910, 52817.789 24/01/13,21:14:21,12,08,1, 11.9,1,1, 0.001, 10429.434, 401.879, 52817.731 24/01/13,21:14:21,13,08,1, 11.9,1,1, 0.001, 10429.443, 401.931, 52817.821 24/01/13,21:14:21,14,08,1, 11.9,1,1, 0.001, 10429.406, 401.899, 52817.716 24/01/13,21:14:21,15,08,1, 11.9,1,1, 0.001, 10429.406, 401.916, 52817.834 24/01/13,21:14:21,16,08,1, 11.9,1,1, 0.001, 10429.372, 401.931, 52817.791 24/01/13,21:14:21,17,08,1, 11.9,1,1, 0.001, 10429.364, 401.942, 52817.803 24/01/13,21:14:21,18,08,1, 11.9,1,1, 0.001, 10429.329, 401.915, 52817.765 24/01/13,21:14:21,19,08,1, 11.9,1,1, 0.001, 10429.336, 401.933, 52817.802 24/01/13,21:14:22,00,08,1, 11.9,1,1, 0.005, 10429.336, 401.933, 52817.802 24/01/13,21:14:22,01,08,1, 11.9,1,1, 0.005, 10429.301, 401.945, 52817.842 24/01/13,21:14:22,02,08,1, 11.9,1,1, 0.005, 10429.275, 401.936, 52817.826 24/01/13,21:14:22,03,08,1, 11.9,1,1, 0.005, 10429.242, 401.952, 52817.885 24/01/13,21:14:22,04,08,1, 11.9,1,1, 0.005, 10429.250, 401.968, 52817.840 24/01/13,21:14:22,05,08,1, 11.9,1,1, 0.005, 10429.234, 401.969, 52817.897 24/01/13,21:14:22,06,08,1, 11.9,1,1, 0.005, 10429.221, 401.972, 52817.894 24/01/13,21:14:22,07,08,1, 11.9,1,1, 0.005, 10429.192, 401.985, 52817.911 24/01/13,21:14:22,08,08,1, 11.9,1,1, 0.005, 10429.162, 401.995, 52817.839 24/01/13,21:14:22,09,08,1, 11.9,1,1, 0.005, 10429.141, 402.022, 52817.861 24/01/13,21:14:22,10,08,1, 11.9,1,1, 0.005, 10429.171, 401.993, 52817.858 24/01/13,21:14:22,11,08,1, 11.9,1,1, 0.005, 10429.099, 402.027, 52817.878 24/01/13,21:14:22,12,08,1, 11.9,1,1, 0.005, 10429.114, 402.029, 52817.853 24/01/13,21:14:22,13,08,1, 11.9,1,1, 0.005, 10429.059, 402.032, 52817.909 24/01/13,21:14:22,14,08,1, 11.9,1,1, 0.005, 10429.051, 402.021, 52817.852 24/01/13,21:14:22,15,08,1, 11.9,1,1, 0.005, 10429.042, 402.037, 52817.850 24/01/13,21:14:22,16,08,1, 11.9,1,1, 0.005, 10429.017, 402.034, 52817.897 24/01/13,21:14:22,17,08,1, 11.9,1,1, 0.005, 10428.985, 402.077, 52818.088 24/01/13,21:14:22,18,08,1, 11.9,1,1, 0.005, 10428.949, 402.045, 52817.896 24/01/13,21:14:22,19,08,1, 11.9,1,1, 0.005, 10428.928, 402.067, 52817.865 24/01/13,21:14:23,00,09,1, 11.9,1,1, 0.007, 10428.927, 402.067, 52817.865 24/01/13,21:14:23,01,09,1, 11.9,1,1, 0.007, 10428.948, 402.070, 52817.862 24/01/13,21:14:23,02,09,1, 11.9,1,1, 0.007, 10428.923, 402.075, 52817.953 24/01/13,21:14:23,03,09,1, 11.9,1,1, 0.007, 10428.901, 402.093, 52817.906 24/01/13,21:14:23,04,09,1, 11.9,1,1, 0.007, 10428.899, 402.099, 52817.958 24/01/13,21:14:23,05,09,1, 11.9,1,1, 0.007, 10428.885, 402.093, 52817.992 24/01/13,21:14:23,06,09,1, 11.9,1,1, 0.007, 10428.861, 402.104, 52817.904 24/01/13,21:14:23,07,09,1, 11.9,1,1, 0.007, 10428.835, 402.088, 52817.990 24/01/13,21:14:23,08,09,1, 11.9,1,1, 0.007, 10428.808, 402.105, 52817.956 24/01/13,21:14:23,09,09,1, 11.9,1,1, 0.007, 10428.819, 402.151, 52817.893 24/01/13,21:14:23,10,09,1, 11.9,1,1, 0.007, 10428.758, 402.147, 52817.834 24/01/13,21:14:23,11,09,1, 11.9,1,1, 0.007, 10428.778, 402.133, 52818.046 24/01/13,21:14:23,12,09,1, 11.9,1,1, 0.007, 10428.764, 402.147, 52818.011 24/01/13,21:14:23,13,09,1, 11.9,1,1, 0.007, 10428.747, 402.147, 52818.015 24/01/13,21:14:23,14,09,1, 11.9,1,1, 0.007, 10428.747, 402.169, 52817.974 24/01/13,21:14:23,15,09,1, 11.9,1,1, 0.007, 10428.728, 402.157, 52817.989 24/01/13,21:14:23,16,09,1, 11.9,1,1, 0.007, 10428.678, 402.163, 52818.011 24/01/13,21:14:23,17,09,1, 11.9,1,1, 0.007, 10428.659, 402.148, 52817.950 24/01/13,21:14:23,18,09,1, 11.9,1,1, 0.007, 10428.665, 402.193, 52817.936 24/01/13,21:14:23,19,09,1, 11.9,1,1, 0.007, 10428.686, 402.177, 52817.967 24/01/13,21:14:24,00,08,1, 11.9,1,1, 0.006, 10428.685, 402.177, 52817.967 24/01/13,21:14:24,01,08,1, 11.9,1,1, 0.006, 10428.653, 402.169, 52818.032 24/01/13,21:14:24,02,08,1, 11.9,1,1, 0.006, 10428.608, 402.201, 52818.065 24/01/13,21:14:24,03,08,1, 11.9,1,1, 0.006, 10428.595, 402.167, 52817.990 24/01/13,21:14:24,04,08,1, 11.9,1,1, 0.006, 10428.579, 402.183, 52818.080 24/01/13,21:14:24,05,08,1, 11.9,1,1, 0.006, 10428.568, 402.199, 52818.087 24/01/13,21:14:24,06,08,1, 11.9,1,1, 0.006, 10428.540, 402.179, 52818.018 24/01/13,21:14:24,07,08,1, 11.9,1,1, 0.006, 10428.547, 402.211, 52818.067 24/01/13,21:14:24,08,08,1, 11.9,1,1, 0.006, 10428.543, 402.222, 52818.066 24/01/13,21:14:24,09,08,1, 11.9,1,1, 0.006, 10428.528, 402.214, 52817.999 24/01/13,21:14:24,10,08,1, 11.9,1,1, 0.006, 10428.526, 402.221, 52818.024 24/01/13,21:14:24,11,08,1, 11.9,1,1, 0.006, 10428.505, 402.227, 52818.083 24/01/13,21:14:24,12,08,1, 11.9,1,1, 0.006, 10428.497, 402.203, 52818.050 24/01/13,21:14:24,13,08,1, 11.9,1,1, 0.006, 10428.466, 402.247, 52818.038 24/01/13,21:14:24,14,08,1, 11.9,1,1, 0.006, 10428.424, 402.230, 52818.065 24/01/13,21:14:24,15,08,1, 11.9,1,1, 0.006, 10428.400, 402.234, 52818.250 24/01/13,21:14:24,16,08,1, 11.9,1,1, 0.006, 10428.381, 402.235, 52818.128 24/01/13,21:14:24,17,08,1, 11.9,1,1, 0.006, 10428.395, 402.231, 52818.123 24/01/13,21:14:24,18,08,1, 11.9,1,1, 0.006, 10428.359, 402.235, 52818.132 24/01/13,21:14:24,19,08,1, 11.9,1,1, 0.006, 10428.352, 402.225, 52818.072 24/01/13,21:14:25,00,08,1, 11.9,1,1, 0.002, 10428.351, 402.225, 52818.072 24/01/13,21:14:25,01,08,1, 11.9,1,1, 0.002, 10428.322, 402.255, 52818.116 24/01/13,21:14:25,02,08,1, 11.9,1,1, 0.002, 10428.330, 402.238, 52818.118 24/01/13,21:14:25,03,08,1, 11.9,1,1, 0.002, 10428.313, 402.262, 52818.079 24/01/13,21:14:25,04,08,1, 11.9,1,1, 0.002, 10428.284, 402.263, 52818.071 24/01/13,21:14:25,05,08,1, 11.9,1,1, 0.002, 10428.277, 402.279, 52818.139 24/01/13,21:14:25,06,08,1, 11.9,1,1, 0.002, 10428.272, 402.282, 52818.178 24/01/13,21:14:25,07,08,1, 11.9,1,1, 0.002, 10428.258, 402.267, 52818.189 24/01/13,21:14:25,08,08,1, 11.9,1,1, 0.002, 10428.218, 402.279, 52818.162 24/01/13,21:14:25,09,08,1, 11.9,1,1, 0.002, 10428.212, 402.286, 52818.111 24/01/13,21:14:25,10,08,1, 11.9,1,1, 0.002, 10428.209, 402.286, 52818.120 24/01/13,21:14:25,11,08,1, 11.9,1,1, 0.002, 10428.182, 402.293, 52818.100 24/01/13,21:14:25,12,08,1, 11.9,1,1, 0.002, 10428.179, 402.303, 52818.125 24/01/13,21:14:25,13,08,1, 11.9,1,1, 0.002, 10428.175, 402.294, 52818.109 24/01/13,21:14:25,14,08,1, 11.9,1,1, 0.002, 10428.153, 402.296, 52818.082 24/01/13,21:14:25,15,08,1, 11.9,1,1, 0.002, 10428.149, 402.299, 52818.098 24/01/13,21:14:25,16,08,1, 11.9,1,1, 0.002, 10428.130, 402.305, 52818.141 24/01/13,21:14:25,17,08,1, 11.9,1,1, 0.002, 10428.095, 402.337, 52818.228 24/01/13,21:14:25,18,08,1, 11.9,1,1, 0.002, 10428.093, 402.296, 52818.142 24/01/13,21:14:25,19,08,1, 11.9,1,1, 0.002, 10428.085, 402.324, 52818.166 24/01/13,21:14:26,00,07,1, 11.9,1,1, 0.003, 10428.084, 402.324, 52818.166 24/01/13,21:14:26,01,07,1, 11.9,1,1, 0.003, 10428.056, 402.324, 52818.171 24/01/13,21:14:26,02,07,1, 11.9,1,1, 0.003, 10428.029, 402.316, 52818.220 24/01/13,21:14:26,03,07,1, 11.9,1,1, 0.003, 10428.017, 402.336, 52818.219 24/01/13,21:14:26,04,07,1, 11.9,1,1, 0.003, 10428.000, 402.356, 52818.217 24/01/13,21:14:26,05,07,1, 11.9,1,1, 0.003, 10427.995, 402.400, 52818.274 24/01/13,21:14:26,06,07,1, 11.9,1,1, 0.003, 10427.972, 402.343, 52818.174 24/01/13,21:14:26,07,07,1, 11.9,1,1, 0.003, 10427.955, 402.343, 52818.135 24/01/13,21:14:26,08,07,1, 11.9,1,1, 0.003, 10427.952, 402.405, 52818.305 24/01/13,21:14:26,09,07,1, 11.9,1,1, 0.003, 10427.918, 402.378, 52818.269 24/01/13,21:14:26,10,07,1, 11.9,1,1, 0.003, 10427.931, 402.389, 52818.218 24/01/13,21:14:26,11,07,1, 11.9,1,1, 0.003, 10427.941, 402.405, 52818.241 24/01/13,21:14:26,12,07,1, 11.9,1,1, 0.003, 10427.870, 402.408, 52818.251 24/01/13,21:14:26,13,07,1, 11.9,1,1, 0.003, 10427.914, 402.384, 52818.329 24/01/13,21:14:26,14,07,1, 11.9,1,1, 0.003, 10427.890, 402.419, 52818.250 24/01/13,21:14:26,15,07,1, 11.9,1,1, 0.003, 10427.878, 402.420, 52818.279 24/01/13,21:14:26,16,07,1, 11.9,1,1, 0.003, 10427.854, 402.370, 52818.233 24/01/13,21:14:26,17,07,1, 11.9,1,1, 0.003, 10427.870, 402.430, 52818.284 24/01/13,21:14:26,18,07,1, 11.9,1,1, 0.003, 10427.849, 402.424, 52818.241 24/01/13,21:14:26,19,07,1, 11.9,1,1, 0.003, 10427.800, 402.426, 52818.233 24/01/13,21:14:27,00,08,1, 11.9,1,1, 0.005, 10427.792, 402.426, 52818.233 24/01/13,21:14:27,01,08,1, 11.9,1,1, 0.005, 10427.766, 402.456, 52818.308 24/01/13,21:14:27,02,08,1, 11.9,1,1, 0.005, 10427.774, 402.455, 52818.278 24/01/13,21:14:27,03,08,1, 11.9,1,1, 0.005, 10427.788, 402.450, 52818.319 24/01/13,21:14:27,04,08,1, 11.9,1,1, 0.005, 10427.765, 402.467, 52818.309 24/01/13,21:14:27,05,08,1, 11.9,1,1, 0.005, 10427.720, 402.419, 52818.269 24/01/13,21:14:27,06,08,1, 11.9,1,1, 0.005, 10427.737, 402.450, 52818.306 24/01/13,21:14:27,07,08,1, 11.9,1,1, 0.005, 10427.722, 402.471, 52818.261 24/01/13,21:14:27,08,08,1, 11.9,1,1, 0.005, 10427.713, 402.465, 52818.372 24/01/13,21:14:27,09,08,1, 11.9,1,1, 0.005, 10427.691, 402.475, 52818.317 24/01/13,21:14:27,10,08,1, 11.9,1,1, 0.005, 10427.670, 402.457, 52818.391 24/01/13,21:14:27,11,08,1, 11.9,1,1, 0.005, 10427.650, 402.465, 52818.353 24/01/13,21:14:27,12,08,1, 11.9,1,1, 0.005, 10427.644, 402.464, 52818.304 24/01/13,21:14:27,13,08,1, 11.9,1,1, 0.005, 10427.637, 402.478, 52818.369 24/01/13,21:14:27,14,08,1, 11.9,1,1, 0.005, 10427.632, 402.466, 52818.297 24/01/13,21:14:27,15,08,1, 11.9,1,1, 0.005, 10427.632, 402.493, 52818.327 24/01/13,21:14:27,16,08,1, 11.9,1,1, 0.005, 10427.620, 402.476, 52818.387 24/01/13,21:14:27,17,08,1, 11.9,1,1, 0.005, 10427.585, 402.493, 52818.351 24/01/13,21:14:27,18,08,1, 11.9,1,1, 0.005, 10427.567, 402.532, 52818.438 24/01/13,21:14:27,19,08,1, 11.9,1,1, 0.005, 10427.569, 402.500, 52818.359 24/01/13,21:14:28,00,08,1, 11.9,1,1, 0.008, 10427.567, 402.500, 52818.359 24/01/13,21:14:28,01,08,1, 11.9,1,1, 0.008, 10427.558, 402.511, 52818.369 24/01/13,21:14:28,02,08,1, 11.9,1,1, 0.008, 10427.538, 402.552, 52818.451 24/01/13,21:14:28,03,08,1, 11.9,1,1, 0.008, 10427.516, 402.544, 52818.449 24/01/13,21:14:28,04,08,1, 11.9,1,1, 0.008, 10427.510, 402.544, 52818.427 24/01/13,21:14:28,05,08,1, 11.9,1,1, 0.008, 10427.489, 402.557, 52818.420 24/01/13,21:14:28,06,08,1, 11.9,1,1, 0.008, 10427.479, 402.533, 52818.392 24/01/13,21:14:28,07,08,1, 11.9,1,1, 0.008, 10427.444, 402.521, 52818.373 24/01/13,21:14:28,08,08,1, 11.9,1,1, 0.008, 10427.450, 402.533, 52818.385 24/01/13,21:14:28,09,08,1, 11.9,1,1, 0.008, 10427.433, 402.578, 52818.323 24/01/13,21:14:28,10,08,1, 11.9,1,1, 0.008, 10427.427, 402.573, 52818.401 24/01/13,21:14:28,11,08,1, 11.9,1,1, 0.008, 10427.447, 402.562, 52818.409 24/01/13,21:14:28,12,08,1, 11.9,1,1, 0.008, 10427.416, 402.551, 52818.429 24/01/13,21:14:28,13,08,1, 11.9,1,1, 0.008, 10427.396, 402.577, 52818.428 24/01/13,21:14:28,14,08,1, 11.9,1,1, 0.008, 10427.400, 402.608, 52818.424 24/01/13,21:14:28,15,08,1, 11.9,1,1, 0.008, 10427.396, 402.577, 52818.404 24/01/13,21:14:28,16,08,1, 11.9,1,1, 0.008, 10427.369, 402.568, 52818.406 24/01/13,21:14:28,17,08,1, 11.9,1,1, 0.008, 10427.358, 402.605, 52818.485 24/01/13,21:14:28,18,08,1, 11.9,1,1, 0.008, 10427.333, 402.563, 52818.451 24/01/13,21:14:28,19,08,1, 11.9,1,1, 0.008, 10427.344, 402.591, 52818.501 24/01/13,21:14:29,00,08,1, 11.9,1,1, 0.004, 10427.341, 402.591, 52818.501 24/01/13,21:14:29,01,08,1, 11.9,1,1, 0.004, 10427.316, 402.600, 52818.516 24/01/13,21:14:29,02,08,1, 11.9,1,1, 0.004, 10427.270, 402.619, 52818.415 24/01/13,21:14:29,03,08,1, 11.9,1,1, 0.004, 10427.282, 402.614, 52818.449 24/01/13,21:14:29,04,08,1, 11.9,1,1, 0.004, 10427.278, 402.615, 52818.427 24/01/13,21:14:29,05,08,1, 11.9,1,1, 0.004, 10427.273, 402.648, 52818.468 24/01/13,21:14:29,06,08,1, 11.9,1,1, 0.004, 10427.246, 402.649, 52818.433 24/01/13,21:14:29,07,08,1, 11.9,1,1, 0.004, 10427.243, 402.659, 52818.509 24/01/13,21:14:29,08,08,1, 11.9,1,1, 0.004, 10427.228, 402.659, 52818.469 24/01/13,21:14:29,09,08,1, 11.9,1,1, 0.004, 10427.208, 402.673, 52818.499 24/01/13,21:14:29,10,08,1, 11.9,1,1, 0.004, 10427.188, 402.646, 52818.551 24/01/13,21:14:29,11,08,1, 11.9,1,1, 0.004, 10427.202, 402.669, 52818.493 24/01/13,21:14:29,12,08,1, 11.9,1,1, 0.004, 10427.154, 402.673, 52818.539 24/01/13,21:14:29,13,08,1, 11.9,1,1, 0.004, 10427.147, 402.685, 52818.546 24/01/13,21:14:29,14,08,1, 11.9,1,1, 0.004, 10427.141, 402.658, 52818.466 24/01/13,21:14:29,15,08,1, 11.9,1,1, 0.004, 10427.146, 402.687, 52818.533 24/01/13,21:14:29,16,08,1, 11.9,1,1, 0.004, 10427.127, 402.675, 52818.484 24/01/13,21:14:29,17,08,1, 11.9,1,1, 0.004, 10427.121, 402.687, 52818.489 24/01/13,21:14:29,18,08,1, 11.9,1,1, 0.004, 10427.092, 402.691, 52818.548 24/01/13,21:14:29,19,08,1, 11.9,1,1, 0.004, 10427.083, 402.706, 52818.515 24/01/13,21:14:30,00,07,1, 11.8,1,1, 0.005, 10427.083, 402.706, 52818.515 24/01/13,21:14:30,01,07,1, 11.8,1,1, 0.005, 10427.086, 402.732, 52818.618 24/01/13,21:14:30,02,07,1, 11.8,1,1, 0.005, 10427.056, 402.707, 52818.619 24/01/13,21:14:30,03,07,1, 11.8,1,1, 0.005, 10427.036, 402.713, 52818.577 24/01/13,21:14:30,04,07,1, 11.8,1,1, 0.005, 10427.050, 402.719, 52818.532 24/01/13,21:14:30,05,07,1, 11.8,1,1, 0.005, 10427.029, 402.697, 52818.585 24/01/13,21:14:30,06,07,1, 11.8,1,1, 0.005, 10427.024, 402.705, 52818.536 24/01/13,21:14:30,07,07,1, 11.8,1,1, 0.005, 10427.032, 402.737, 52818.613 24/01/13,21:14:30,08,07,1, 11.8,1,1, 0.005, 10426.992, 402.735, 52818.642 24/01/13,21:14:30,09,07,1, 11.8,1,1, 0.005, 10426.979, 402.735, 52818.538 24/01/13,21:14:30,10,07,1, 11.8,1,1, 0.005, 10426.965, 402.739, 52818.654 24/01/13,21:14:30,11,07,1, 11.8,1,1, 0.005, 10426.946, 402.738, 52818.587 24/01/13,21:14:30,12,07,1, 11.8,1,1, 0.005, 10426.952, 402.755, 52818.624 24/01/13,21:14:30,13,07,1, 11.8,1,1, 0.005, 10426.938, 402.757, 52818.612 24/01/13,21:14:30,14,07,1, 11.8,1,1, 0.005, 10426.918, 402.768, 52818.639 24/01/13,21:14:30,15,07,1, 11.8,1,1, 0.005, 10426.915, 402.768, 52818.616 24/01/13,21:14:30,16,07,1, 11.8,1,1, 0.005, 10426.899, 402.771, 52818.553 24/01/13,21:14:30,17,07,1, 11.8,1,1, 0.005, 10426.900, 402.769, 52818.613 24/01/13,21:14:30,18,07,1, 11.8,1,1, 0.005, 10426.864, 402.803, 52818.670 24/01/13,21:14:30,19,07,1, 11.8,1,1, 0.005, 10426.861, 402.801, 52818.583 24/01/13,21:14:31,00,08,1, 11.9,1,1, 0.005, 10426.857, 402.801, 52818.583 24/01/13,21:14:31,01,08,1, 11.9,1,1, 0.005, 10426.829, 402.770, 52818.594 24/01/13,21:14:31,02,08,1, 11.9,1,1, 0.005, 10426.822, 402.788, 52818.687 24/01/13,21:14:31,03,08,1, 11.9,1,1, 0.005, 10426.829, 402.802, 52818.635 24/01/13,21:14:31,04,08,1, 11.9,1,1, 0.005, 10426.815, 402.809, 52818.643 24/01/13,21:14:31,05,08,1, 11.9,1,1, 0.005, 10426.811, 402.792, 52818.670 24/01/13,21:14:31,06,08,1, 11.9,1,1, 0.005, 10426.810, 402.834, 52818.618 24/01/13,21:14:31,07,08,1, 11.9,1,1, 0.005, 10426.780, 402.822, 52818.701 24/01/13,21:14:31,08,08,1, 11.9,1,1, 0.005, 10426.777, 402.801, 52818.619 24/01/13,21:14:31,09,08,1, 11.9,1,1, 0.005, 10426.772, 402.799, 52818.647 24/01/13,21:14:31,10,08,1, 11.9,1,1, 0.005, 10426.785, 402.841, 52818.618 24/01/13,21:14:31,11,08,1, 11.9,1,1, 0.005, 10426.732, 402.815, 52818.646 24/01/13,21:14:31,12,08,1, 11.9,1,1, 0.005, 10426.753, 402.833, 52818.614 24/01/13,21:14:31,13,08,1, 11.9,1,1, 0.005, 10426.735, 402.836, 52818.649 24/01/13,21:14:31,14,08,1, 11.9,1,1, 0.005, 10426.719, 402.832, 52818.667 24/01/13,21:14:31,15,08,1, 11.9,1,1, 0.005, 10426.703, 402.860, 52818.686 24/01/13,21:14:31,16,08,1, 11.9,1,1, 0.005, 10426.713, 402.858, 52818.696 24/01/13,21:14:31,17,08,1, 11.9,1,1, 0.005, 10426.686, 402.848, 52818.591 24/01/13,21:14:31,18,08,1, 11.9,1,1, 0.005, 10426.685, 402.848, 52818.755 24/01/13,21:14:31,19,08,1, 11.9,1,1, 0.005, 10426.684, 402.844, 52818.686 24/01/13,21:14:32,00,08,1, 11.9,1,1, 0.002, 10426.682, 402.844, 52818.686 24/01/13,21:14:32,01,08,1, 11.9,1,1, 0.002, 10426.681, 402.824, 52818.700 24/01/13,21:14:32,02,08,1, 11.9,1,1, 0.002, 10426.711, 402.817, 52818.520 24/01/13,21:14:32,03,08,1, 11.9,1,1, 0.002, 10426.645, 402.856, 52818.834 24/01/13,21:14:32,04,08,1, 11.9,1,1, 0.002, 10426.622, 402.871, 52818.696 24/01/13,21:14:32,05,08,1, 11.9,1,1, 0.002, 10426.619, 402.868, 52818.659 24/01/13,21:14:32,06,08,1, 11.9,1,1, 0.002, 10426.648, 402.867, 52818.776 24/01/13,21:14:32,07,08,1, 11.9,1,1, 0.002, 10426.634, 402.857, 52818.714 24/01/13,21:14:32,08,08,1, 11.9,1,1, 0.002, 10426.619, 402.877, 52818.800 24/01/13,21:14:32,09,08,1, 11.9,1,1, 0.002, 10426.633, 402.876, 52818.782 24/01/13,21:14:32,10,08,1, 11.9,1,1, 0.002, 10426.608, 402.877, 52818.822 24/01/13,21:14:32,11,08,1, 11.9,1,1, 0.002, 10426.607, 402.905, 52818.808 24/01/13,21:14:32,12,08,1, 11.9,1,1, 0.002, 10426.592, 402.877, 52818.764 24/01/13,21:14:32,13,08,1, 11.9,1,1, 0.002, 10426.597, 402.899, 52818.736 24/01/13,21:14:32,14,08,1, 11.9,1,1, 0.002, 10426.585, 402.893, 52818.725 24/01/13,21:14:32,15,08,1, 11.9,1,1, 0.002, 10426.555, 402.880, 52818.811 24/01/13,21:14:32,16,08,1, 11.9,1,1, 0.002, 10426.558, 402.909, 52818.738 24/01/13,21:14:32,17,08,1, 11.9,1,1, 0.002, 10426.550, 402.921, 52818.820 24/01/13,21:14:32,18,08,1, 11.9,1,1, 0.002, 10426.549, 402.906, 52818.741 24/01/13,21:14:32,19,08,1, 11.9,1,1, 0.002, 10426.536, 402.918, 52818.769 24/01/13,21:14:33,00,08,1, 11.9,1,1, 0.002, 10426.532, 402.918, 52818.769 24/01/13,21:14:33,01,08,1, 11.9,1,1, 0.002, 10426.504, 402.908, 52818.783 24/01/13,21:14:33,02,08,1, 11.9,1,1, 0.002, 10426.526, 402.940, 52818.839 24/01/13,21:14:33,03,08,1, 11.9,1,1, 0.002, 10426.557, 402.930, 52818.841 24/01/13,21:14:33,04,08,1, 11.9,1,1, 0.002, 10426.520, 402.929, 52818.808 24/01/13,21:14:33,05,08,1, 11.9,1,1, 0.002, 10426.520, 402.937, 52818.862 24/01/13,21:14:33,06,08,1, 11.9,1,1, 0.002, 10426.503, 402.935, 52818.802 24/01/13,21:14:33,07,08,1, 11.9,1,1, 0.002, 10426.499, 402.941, 52818.848 24/01/13,21:14:33,08,08,1, 11.9,1,1, 0.002, 10426.503, 402.952, 52818.877 24/01/13,21:14:33,09,08,1, 11.9,1,1, 0.002, 10426.483, 402.956, 52818.876 24/01/13,21:14:33,10,08,1, 11.9,1,1, 0.002, 10426.460, 402.933, 52818.851 24/01/13,21:14:33,11,08,1, 11.9,1,1, 0.002, 10426.489, 402.958, 52818.818 24/01/13,21:14:33,12,08,1, 11.9,1,1, 0.002, 10426.506, 402.974, 52818.845 24/01/13,21:14:33,13,08,1, 11.9,1,1, 0.002, 10426.483, 402.988, 52818.877 24/01/13,21:14:33,14,08,1, 11.9,1,1, 0.002, 10426.474, 402.964, 52818.902 24/01/13,21:14:33,15,08,1, 11.9,1,1, 0.002, 10426.480, 402.989, 52818.859 24/01/13,21:14:33,16,08,1, 11.9,1,1, 0.002, 10426.461, 402.955, 52818.887 24/01/13,21:14:33,17,08,1, 11.9,1,1, 0.002, 10426.463, 402.976, 52818.861 24/01/13,21:14:33,18,08,1, 11.9,1,1, 0.002, 10426.445, 402.985, 52818.935 24/01/13,21:14:33,19,08,1, 11.9,1,1, 0.002, 10426.470, 402.981, 52818.863 24/01/13,21:14:34,00,08,1, 11.9,1,1, 0.004, 10426.465, 402.981, 52818.863 24/01/13,21:14:34,01,08,1, 11.9,1,1, 0.004, 10426.462, 403.001, 52818.884 24/01/13,21:14:34,02,08,1, 11.9,1,1, 0.004, 10426.439, 402.968, 52818.893 24/01/13,21:14:34,03,08,1, 11.9,1,1, 0.004, 10426.449, 403.002, 52818.932 24/01/13,21:14:34,04,08,1, 11.9,1,1, 0.004, 10426.442, 403.004, 52818.978 24/01/13,21:14:34,05,08,1, 11.9,1,1, 0.004, 10426.448, 403.000, 52818.835 24/01/13,21:14:34,06,08,1, 11.9,1,1, 0.004, 10426.433, 402.995, 52818.909 24/01/13,21:14:34,07,08,1, 11.9,1,1, 0.004, 10426.420, 403.020, 52818.870 24/01/13,21:14:34,08,08,1, 11.9,1,1, 0.004, 10426.437, 402.991, 52818.957 24/01/13,21:14:34,09,08,1, 11.9,1,1, 0.004, 10426.400, 402.997, 52818.947 24/01/13,21:14:34,10,08,1, 11.9,1,1, 0.004, 10426.425, 403.019, 52818.888 24/01/13,21:14:34,11,08,1, 11.9,1,1, 0.004, 10426.454, 403.039, 52818.895 24/01/13,21:14:34,12,08,1, 11.9,1,1, 0.004, 10426.403, 403.008, 52818.981 24/01/13,21:14:34,13,08,1, 11.9,1,1, 0.004, 10426.424, 403.006, 52818.868 24/01/13,21:14:34,14,08,1, 11.9,1,1, 0.004, 10426.421, 403.021, 52818.969 24/01/13,21:14:34,15,08,1, 11.9,1,1, 0.004, 10426.412, 403.018, 52818.875 24/01/13,21:14:34,16,08,1, 11.9,1,1, 0.004, 10426.412, 403.002, 52818.902 24/01/13,21:14:34,17,08,1, 11.9,1,1, 0.004, 10426.398, 403.021, 52818.944 24/01/13,21:14:34,18,08,1, 11.9,1,1, 0.004, 10426.401, 403.043, 52818.902 24/01/13,21:14:34,19,08,1, 11.9,1,1, 0.004, 10426.398, 403.028, 52818.939 24/01/13,21:14:35,00,09,1, 11.9,1,1, 0.004, 10426.390, 403.028, 52818.939 24/01/13,21:14:35,01,09,1, 11.9,1,1, 0.004, 10426.392, 403.045, 52818.949 24/01/13,21:14:35,02,09,1, 11.9,1,1, 0.004, 10426.426, 403.019, 52818.949 24/01/13,21:14:35,03,09,1, 11.9,1,1, 0.004, 10426.390, 403.028, 52818.984 24/01/13,21:14:35,04,09,1, 11.9,1,1, 0.004, 10426.401, 403.020, 52818.917 24/01/13,21:14:35,05,09,1, 11.9,1,1, 0.004, 10426.367, 403.021, 52818.924 24/01/13,21:14:35,06,09,1, 11.9,1,1, 0.004, 10426.404, 403.036, 52818.829 24/01/13,21:14:35,07,09,1, 11.9,1,1, 0.004, 10426.395, 403.029, 52819.012 24/01/13,21:14:35,08,09,1, 11.9,1,1, 0.004, 10426.410, 403.039, 52818.977 24/01/13,21:14:35,09,09,1, 11.9,1,1, 0.004, 10426.393, 403.045, 52818.948 24/01/13,21:14:35,10,09,1, 11.9,1,1, 0.004, 10426.391, 403.037, 52818.992 24/01/13,21:14:35,11,09,1, 11.9,1,1, 0.004, 10426.370, 403.013, 52818.974 24/01/13,21:14:35,12,09,1, 11.9,1,1, 0.004, 10426.374, 403.061, 52818.926 24/01/13,21:14:35,13,09,1, 11.9,1,1, 0.004, 10426.392, 403.081, 52818.992 24/01/13,21:14:35,14,09,1, 11.9,1,1, 0.004, 10426.358, 403.050, 52818.932 24/01/13,21:14:35,15,09,1, 11.9,1,1, 0.004, 10426.374, 403.030, 52818.972 24/01/13,21:14:35,16,09,1, 11.9,1,1, 0.004, 10426.378, 403.048, 52818.969 24/01/13,21:14:35,17,09,1, 11.9,1,1, 0.004, 10426.371, 403.055, 52818.990 24/01/13,21:14:35,18,09,1, 11.9,1,1, 0.004, 10426.374, 403.057, 52818.977 24/01/13,21:14:35,19,09,1, 11.9,1,1, 0.004, 10426.355, 403.048, 52818.964 24/01/13,21:14:36,00,08,1, 11.9,1,1, 0.007, 10426.348, 403.048, 52818.964 24/01/13,21:14:36,01,08,1, 11.9,1,1, 0.007, 10426.435, 403.043, 52818.765 24/01/13,21:14:36,02,08,1, 11.9,1,1, 0.007, 10426.377, 403.041, 52818.971 24/01/13,21:14:36,03,08,1, 11.9,1,1, 0.007, 10426.358, 403.067, 52818.992 24/01/13,21:14:36,04,08,1, 11.9,1,1, 0.007, 10426.368, 403.079, 52819.060 24/01/13,21:14:36,05,08,1, 11.9,1,1, 0.007, 10426.340, 403.076, 52818.945 24/01/13,21:14:36,06,08,1, 11.9,1,1, 0.007, 10426.367, 403.070, 52819.036 24/01/13,21:14:36,07,08,1, 11.9,1,1, 0.007, 10426.365, 403.091, 52819.033 24/01/13,21:14:36,08,08,1, 11.9,1,1, 0.007, 10426.353, 403.090, 52819.020 24/01/13,21:14:36,09,08,1, 11.9,1,1, 0.007, 10426.365, 403.073, 52818.993 24/01/13,21:14:36,10,08,1, 11.9,1,1, 0.007, 10426.349, 403.069, 52819.009 24/01/13,21:14:36,11,08,1, 11.9,1,1, 0.007, 10426.344, 403.086, 52819.012 24/01/13,21:14:36,12,08,1, 11.9,1,1, 0.007, 10426.367, 403.091, 52819.013 24/01/13,21:14:36,13,08,1, 11.9,1,1, 0.007, 10426.340, 403.085, 52819.048 24/01/13,21:14:36,14,08,1, 11.9,1,1, 0.007, 10426.331, 403.091, 52818.972 24/01/13,21:14:36,15,08,1, 11.9,1,1, 0.007, 10426.314, 403.133, 52819.250 24/01/13,21:14:36,16,08,1, 11.9,1,1, 0.007, 10426.346, 403.094, 52819.050 24/01/13,21:14:36,17,08,1, 11.9,1,1, 0.007, 10426.340, 403.105, 52819.038 24/01/13,21:14:36,18,08,1, 11.9,1,1, 0.007, 10426.366, 403.088, 52818.999 24/01/13,21:14:36,19,08,1, 11.9,1,1, 0.007, 10426.346, 403.109, 52819.077 24/01/13,21:14:37,00,09,1, 11.9,1,1, 0.006, 10426.340, 403.109, 52819.077 24/01/13,21:14:37,01,09,1, 11.9,1,1, 0.006, 10426.323, 403.109, 52819.080 24/01/13,21:14:37,02,09,1, 11.9,1,1, 0.006, 10426.328, 403.116, 52819.054 24/01/13,21:14:37,03,09,1, 11.9,1,1, 0.006, 10426.340, 403.116, 52819.098 24/01/13,21:14:37,04,09,1, 11.9,1,1, 0.006, 10426.306, 403.096, 52819.010 24/01/13,21:14:37,05,09,1, 11.9,1,1, 0.006, 10426.358, 403.128, 52819.088 24/01/13,21:14:37,06,09,1, 11.9,1,1, 0.006, 10426.339, 403.120, 52819.131 24/01/13,21:14:37,07,09,1, 11.9,1,1, 0.006, 10426.327, 403.137, 52819.065 24/01/13,21:14:37,08,09,1, 11.9,1,1, 0.006, 10426.349, 403.118, 52819.099 24/01/13,21:14:37,09,09,1, 11.9,1,1, 0.006, 10426.335, 403.106, 52819.054 24/01/13,21:14:37,10,09,1, 11.9,1,1, 0.006, 10426.318, 403.114, 52819.103 24/01/13,21:14:37,11,09,1, 11.9,1,1, 0.006, 10426.327, 403.114, 52819.029 24/01/13,21:14:37,12,09,1, 11.9,1,1, 0.006, 10426.318, 403.108, 52819.085 24/01/13,21:14:37,13,09,1, 11.9,1,1, 0.006, 10426.335, 403.124, 52819.156 24/01/13,21:14:37,14,09,1, 11.9,1,1, 0.006, 10426.326, 403.128, 52819.170 24/01/13,21:14:37,15,09,1, 11.9,1,1, 0.006, 10426.329, 403.116, 52819.109 24/01/13,21:14:37,16,09,1, 11.9,1,1, 0.006, 10426.324, 403.131, 52819.087 24/01/13,21:14:37,17,09,1, 11.9,1,1, 0.006, 10426.344, 403.116, 52819.059 24/01/13,21:14:37,18,09,1, 11.9,1,1, 0.006, 10426.326, 403.132, 52819.127 24/01/13,21:14:37,19,09,1, 11.9,1,1, 0.006, 10426.331, 403.125, 52819.108 24/01/13,21:14:38,00,09,1, 11.9,1,1, 0.001, 10426.323, 403.125, 52819.108 24/01/13,21:14:38,01,09,1, 11.9,1,1, 0.001, 10426.348, 403.143, 52819.147 24/01/13,21:14:38,02,09,1, 11.9,1,1, 0.001, 10426.319, 403.130, 52819.181 24/01/13,21:14:38,03,09,1, 11.9,1,1, 0.001, 10426.340, 403.119, 52819.114 24/01/13,21:14:38,04,09,1, 11.9,1,1, 0.001, 10426.331, 403.146, 52819.159 24/01/13,21:14:38,05,09,1, 11.9,1,1, 0.001, 10426.330, 403.138, 52819.138 24/01/13,21:14:38,06,09,1, 11.9,1,1, 0.001, 10426.341, 403.145, 52819.115 24/01/13,21:14:38,07,09,1, 11.9,1,1, 0.001, 10426.328, 403.148, 52819.156 24/01/13,21:14:38,08,09,1, 11.9,1,1, 0.001, 10426.342, 403.145, 52819.167 24/01/13,21:14:38,09,09,1, 11.9,1,1, 0.001, 10426.350, 403.166, 52819.192 24/01/13,21:14:38,10,09,1, 11.9,1,1, 0.001, 10426.340, 403.172, 52819.183 24/01/13,21:14:38,11,09,1, 11.9,1,1, 0.001, 10426.359, 403.171, 52819.151 24/01/13,21:14:38,12,09,1, 11.9,1,1, 0.001, 10426.334, 403.203, 52819.236 24/01/13,21:14:38,13,09,1, 11.9,1,1, 0.001, 10426.356, 403.167, 52819.238 24/01/13,21:14:38,14,09,1, 11.9,1,1, 0.001, 10426.357, 403.185, 52819.127 24/01/13,21:14:38,15,09,1, 11.9,1,1, 0.001, 10426.333, 403.171, 52819.154 24/01/13,21:14:38,16,09,1, 11.9,1,1, 0.001, 10426.328, 403.171, 52819.168 24/01/13,21:14:38,17,09,1, 11.9,1,1, 0.001, 10426.331, 403.207, 52819.171 24/01/13,21:14:38,18,09,1, 11.9,1,1, 0.001, 10426.356, 403.168, 52819.171 24/01/13,21:14:38,19,09,1, 11.9,1,1, 0.001, 10426.353, 403.203, 52819.224 24/01/13,21:14:39,00,09,1, 11.9,1,1, 0.003, 10426.348, 403.203, 52819.224 24/01/13,21:14:39,01,09,1, 11.9,1,1, 0.003, 10426.330, 403.197, 52819.193 24/01/13,21:14:39,02,09,1, 11.9,1,1, 0.003, 10426.327, 403.204, 52819.247 24/01/13,21:14:39,03,09,1, 11.9,1,1, 0.003, 10426.347, 403.239, 52819.283 24/01/13,21:14:39,04,09,1, 11.9,1,1, 0.003, 10426.331, 403.226, 52819.234 24/01/13,21:14:39,05,09,1, 11.9,1,1, 0.003, 10426.348, 403.216, 52819.189 24/01/13,21:14:39,06,09,1, 11.9,1,1, 0.003, 10426.328, 403.228, 52819.239 24/01/13,21:14:39,07,09,1, 11.9,1,1, 0.003, 10426.348, 403.228, 52819.240 24/01/13,21:14:39,08,09,1, 11.9,1,1, 0.003, 10426.346, 403.235, 52819.258 24/01/13,21:14:39,09,09,1, 11.9,1,1, 0.003, 10426.340, 403.241, 52819.240 24/01/13,21:14:39,10,09,1, 11.9,1,1, 0.003, 10426.344, 403.236, 52819.259 24/01/13,21:14:39,11,09,1, 11.9,1,1, 0.003, 10426.305, 403.231, 52819.232 24/01/13,21:14:39,12,09,1, 11.9,1,1, 0.003, 10426.338, 403.223, 52819.233 24/01/13,21:14:39,13,09,1, 11.9,1,1, 0.003, 10426.328, 403.237, 52819.255 24/01/13,21:14:39,14,09,1, 11.9,1,1, 0.003, 10426.344, 403.282, 52819.229 24/01/13,21:14:39,15,09,1, 11.9,1,1, 0.003, 10426.333, 403.270, 52819.315 24/01/13,21:14:39,16,09,1, 11.9,1,1, 0.003, 10426.343, 403.259, 52819.334 24/01/13,21:14:39,17,09,1, 11.9,1,1, 0.003, 10426.334, 403.269, 52819.180 24/01/13,21:14:39,18,09,1, 11.9,1,1, 0.003, 10426.351, 403.290, 52819.274 24/01/13,21:14:39,19,09,1, 11.9,1,1, 0.003, 10426.333, 403.278, 52819.275 24/01/13,21:14:40,00,08,1, 11.9,1,1, 0.005, 10426.332, 403.278, 52819.275 24/01/13,21:14:40,01,08,1, 11.9,1,1, 0.005, 10426.354, 403.280, 52819.238 24/01/13,21:14:40,02,08,1, 11.9,1,1, 0.005, 10426.350, 403.284, 52819.280 24/01/13,21:14:40,03,08,1, 11.9,1,1, 0.005, 10426.349, 403.301, 52819.328 24/01/13,21:14:40,04,08,1, 11.9,1,1, 0.005, 10426.359, 403.295, 52819.281 24/01/13,21:14:40,05,08,1, 11.9,1,1, 0.005, 10426.363, 403.323, 52819.305 24/01/13,21:14:40,06,08,1, 11.9,1,1, 0.005, 10426.362, 403.323, 52819.236 24/01/13,21:14:40,07,08,1, 11.9,1,1, 0.005, 10426.334, 403.315, 52819.346 24/01/13,21:14:40,08,08,1, 11.9,1,1, 0.005, 10426.370, 403.307, 52819.358 24/01/13,21:14:40,09,08,1, 11.9,1,1, 0.005, 10426.359, 403.314, 52819.368 24/01/13,21:14:40,10,08,1, 11.9,1,1, 0.005, 10426.364, 403.336, 52819.328 24/01/13,21:14:40,11,08,1, 11.9,1,1, 0.005, 10426.369, 403.324, 52819.317 24/01/13,21:14:40,12,08,1, 11.9,1,1, 0.005, 10426.374, 403.315, 52819.259 24/01/13,21:14:40,13,08,1, 11.9,1,1, 0.005, 10426.392, 403.334, 52819.272 24/01/13,21:14:40,14,08,1, 11.9,1,1, 0.005, 10426.377, 403.337, 52819.327 24/01/13,21:14:40,15,08,1, 11.9,1,1, 0.005, 10426.358, 403.322, 52819.282 24/01/13,21:14:40,16,08,1, 11.9,1,1, 0.005, 10426.366, 403.320, 52819.311 24/01/13,21:14:40,17,08,1, 11.9,1,1, 0.005, 10426.364, 403.338, 52819.328 24/01/13,21:14:40,18,08,1, 11.9,1,1, 0.005, 10426.348, 403.346, 52819.324 24/01/13,21:14:40,19,08,1, 11.9,1,1, 0.005, 10426.382, 403.361, 52819.277 24/01/13,21:14:41,00,09,1, 11.9,1,1, 0.005, 10426.382, 403.361, 52819.277 24/01/13,21:14:41,01,09,1, 11.9,1,1, 0.005, 10426.337, 403.371, 52819.254 24/01/13,21:14:41,02,09,1, 11.9,1,1, 0.005, 10426.389, 403.362, 52819.290 24/01/13,21:14:41,03,09,1, 11.9,1,1, 0.005, 10426.362, 403.383, 52819.369 24/01/13,21:14:41,04,09,1, 11.9,1,1, 0.005, 10426.325, 403.393, 52819.542 24/01/13,21:14:41,05,09,1, 11.9,1,1, 0.005, 10426.336, 403.429, 52819.449 24/01/13,21:14:41,06,09,1, 11.9,1,1, 0.005, 10426.344, 403.365, 52819.403 24/01/13,21:14:41,07,09,1, 11.9,1,1, 0.005, 10426.371, 403.409, 52819.336 24/01/13,21:14:41,08,09,1, 11.9,1,1, 0.005, 10426.347, 403.397, 52819.346 24/01/13,21:14:41,09,09,1, 11.9,1,1, 0.005, 10426.367, 403.410, 52819.368 24/01/13,21:14:41,10,09,1, 11.9,1,1, 0.005, 10426.358, 403.387, 52819.344 24/01/13,21:14:41,11,09,1, 11.9,1,1, 0.005, 10426.378, 403.418, 52819.303 24/01/13,21:14:41,12,09,1, 11.9,1,1, 0.005, 10426.363, 403.418, 52819.348 24/01/13,21:14:41,13,09,1, 11.9,1,1, 0.005, 10426.380, 403.425, 52819.450 24/01/13,21:14:41,14,09,1, 11.9,1,1, 0.005, 10426.357, 403.446, 52819.358 24/01/13,21:14:41,15,09,1, 11.9,1,1, 0.005, 10426.368, 403.435, 52819.393 24/01/13,21:14:41,16,09,1, 11.9,1,1, 0.005, 10426.382, 403.451, 52819.314 24/01/13,21:14:41,17,09,1, 11.9,1,1, 0.005, 10426.351, 403.466, 52819.375 24/01/13,21:14:41,18,09,1, 11.9,1,1, 0.005, 10426.350, 403.451, 52819.368 24/01/13,21:14:41,19,09,1, 11.9,1,1, 0.005, 10426.359, 403.450, 52819.407 24/01/13,21:14:42,00,08,1, 11.9,1,1, 0.008, 10426.357, 403.450, 52819.407 24/01/13,21:14:42,01,08,1, 11.9,1,1, 0.008, 10426.345, 403.487, 52819.380 24/01/13,21:14:42,02,08,1, 11.9,1,1, 0.008, 10426.352, 403.492, 52819.383 24/01/13,21:14:42,03,08,1, 11.9,1,1, 0.008, 10426.351, 403.473, 52819.446 24/01/13,21:14:42,04,08,1, 11.9,1,1, 0.008, 10426.356, 403.483, 52819.417 24/01/13,21:14:42,05,08,1, 11.9,1,1, 0.008, 10426.359, 403.496, 52819.408 24/01/13,21:14:42,06,08,1, 11.9,1,1, 0.008, 10426.341, 403.545, 52819.456 24/01/13,21:14:42,07,08,1, 11.9,1,1, 0.008, 10426.356, 403.499, 52819.447 24/01/13,21:14:42,08,08,1, 11.9,1,1, 0.008, 10426.345, 403.522, 52819.446 24/01/13,21:14:42,09,08,1, 11.9,1,1, 0.008, 10426.344, 403.536, 52819.416 24/01/13,21:14:42,10,08,1, 11.9,1,1, 0.008, 10426.359, 403.574, 52819.447 24/01/13,21:14:42,11,08,1, 11.9,1,1, 0.008, 10426.349, 403.567, 52819.441 24/01/13,21:14:42,12,08,1, 11.9,1,1, 0.008, 10426.338, 403.550, 52819.534 24/01/13,21:14:42,13,08,1, 11.9,1,1, 0.008, 10426.317, 403.573, 52819.440 24/01/13,21:14:42,14,08,1, 11.9,1,1, 0.008, 10426.314, 403.588, 52819.458 24/01/13,21:14:42,15,08,1, 11.9,1,1, 0.008, 10426.321, 403.581, 52819.413 24/01/13,21:14:42,16,08,1, 11.9,1,1, 0.008, 10426.332, 403.614, 52819.431 24/01/13,21:14:42,17,08,1, 11.9,1,1, 0.008, 10426.332, 403.579, 52819.413 24/01/13,21:14:42,18,08,1, 11.9,1,1, 0.008, 10426.325, 403.629, 52819.478 24/01/13,21:14:42,19,08,1, 11.9,1,1, 0.008, 10426.286, 403.611, 52819.406 24/01/13,21:14:43,00,08,1, 11.9,1,1, 0.003, 10426.282, 403.611, 52819.406 24/01/13,21:14:43,01,08,1, 11.9,1,1, 0.003, 10426.333, 403.618, 52819.459 24/01/13,21:14:43,02,08,1, 11.9,1,1, 0.003, 10426.303, 403.609, 52819.461 24/01/13,21:14:43,03,08,1, 11.9,1,1, 0.003, 10426.336, 403.623, 52819.507 24/01/13,21:14:43,04,08,1, 11.9,1,1, 0.003, 10426.324, 403.644, 52819.423 24/01/13,21:14:43,05,08,1, 11.9,1,1, 0.003, 10426.328, 403.629, 52819.443 24/01/13,21:14:43,06,08,1, 11.9,1,1, 0.003, 10426.313, 403.671, 52819.522 24/01/13,21:14:43,07,08,1, 11.9,1,1, 0.003, 10426.331, 403.687, 52819.463 24/01/13,21:14:43,08,08,1, 11.9,1,1, 0.003, 10426.315, 403.679, 52819.473 24/01/13,21:14:43,09,08,1, 11.9,1,1, 0.003, 10426.317, 403.678, 52819.496 24/01/13,21:14:43,10,08,1, 11.9,1,1, 0.003, 10426.312, 403.685, 52819.448 24/01/13,21:14:43,11,08,1, 11.9,1,1, 0.003, 10426.316, 403.699, 52819.495 24/01/13,21:14:43,12,08,1, 11.9,1,1, 0.003, 10426.317, 403.711, 52819.479 24/01/13,21:14:43,13,08,1, 11.9,1,1, 0.003, 10426.303, 403.733, 52819.472 24/01/13,21:14:43,14,08,1, 11.9,1,1, 0.003, 10426.303, 403.713, 52819.463 24/01/13,21:14:43,15,08,1, 11.9,1,1, 0.003, 10426.300, 403.722, 52819.554 24/01/13,21:14:43,16,08,1, 11.9,1,1, 0.003, 10426.314, 403.733, 52819.480 24/01/13,21:14:43,17,08,1, 11.9,1,1, 0.003, 10426.327, 403.745, 52819.519 24/01/13,21:14:43,18,08,1, 11.9,1,1, 0.003, 10426.297, 403.755, 52819.548 24/01/13,21:14:43,19,08,1, 11.9,1,1, 0.003, 10426.284, 403.773, 52819.523 24/01/13,21:14:44,00,08,1, 11.9,1,1, 0.009, 10426.282, 403.773, 52819.523 24/01/13,21:14:44,01,08,1, 11.9,1,1, 0.009, 10426.317, 403.761, 52819.445 24/01/13,21:14:44,02,08,1, 11.9,1,1, 0.009, 10426.310, 403.768, 52819.557 24/01/13,21:14:44,03,08,1, 11.9,1,1, 0.009, 10426.328, 403.783, 52819.535 24/01/13,21:14:44,04,08,1, 11.9,1,1, 0.009, 10426.315, 403.777, 52819.452 24/01/13,21:14:44,05,08,1, 11.9,1,1, 0.009, 10426.277, 403.798, 52819.553 24/01/13,21:14:44,06,08,1, 11.9,1,1, 0.009, 10426.306, 403.772, 52819.494 24/01/13,21:14:44,07,08,1, 11.9,1,1, 0.009, 10426.294, 403.829, 52819.593 24/01/13,21:14:44,08,08,1, 11.9,1,1, 0.009, 10426.301, 403.810, 52819.585 24/01/13,21:14:44,09,08,1, 11.9,1,1, 0.009, 10426.300, 403.827, 52819.481 24/01/13,21:14:44,10,08,1, 11.9,1,1, 0.009, 10426.291, 403.811, 52819.556 24/01/13,21:14:44,11,08,1, 11.9,1,1, 0.009, 10426.298, 403.846, 52819.572 24/01/13,21:14:44,12,08,1, 11.9,1,1, 0.009, 10426.301, 403.872, 52819.570 24/01/13,21:14:44,13,08,1, 11.9,1,1, 0.009, 10426.283, 403.883, 52819.582 24/01/13,21:14:44,14,08,1, 11.9,1,1, 0.009, 10426.274, 403.878, 52819.567 24/01/13,21:14:44,15,08,1, 11.9,1,1, 0.009, 10426.270, 403.886, 52819.551 24/01/13,21:14:44,16,08,1, 11.9,1,1, 0.009, 10426.280, 403.903, 52819.587 24/01/13,21:14:44,17,08,1, 11.9,1,1, 0.009, 10426.281, 403.913, 52819.519 24/01/13,21:14:44,18,08,1, 11.9,1,1, 0.009, 10426.292, 403.924, 52819.573 24/01/13,21:14:44,19,08,1, 11.9,1,1, 0.009, 10426.296, 403.913, 52819.588 24/01/13,21:14:45,00,09,1, 11.9,1,1, -0.001, 10426.290, 403.913, 52819.588 24/01/13,21:14:45,01,09,1, 11.9,1,1, -0.001, 10426.263, 403.928, 52819.524 24/01/13,21:14:45,02,09,1, 11.9,1,1, -0.001, 10426.279, 403.927, 52819.506 24/01/13,21:14:45,03,09,1, 11.9,1,1, -0.001, 10426.269, 403.939, 52819.537 24/01/13,21:14:45,04,09,1, 11.9,1,1, -0.001, 10426.279, 403.974, 52819.597 24/01/13,21:14:45,05,09,1, 11.9,1,1, -0.001, 10426.277, 403.974, 52819.658 24/01/13,21:14:45,06,09,1, 11.9,1,1, -0.001, 10426.270, 403.970, 52819.631 24/01/13,21:14:45,07,09,1, 11.9,1,1, -0.001, 10426.271, 403.996, 52819.636 24/01/13,21:14:45,08,09,1, 11.9,1,1, -0.001, 10426.282, 404.000, 52819.603 24/01/13,21:14:45,09,09,1, 11.9,1,1, -0.001, 10426.298, 404.028, 52819.629 24/01/13,21:14:45,10,09,1, 11.9,1,1, -0.001, 10426.264, 404.012, 52819.598 24/01/13,21:14:45,11,09,1, 11.9,1,1, -0.001, 10426.269, 404.005, 52819.593 24/01/13,21:14:45,12,09,1, 11.9,1,1, -0.001, 10426.270, 404.045, 52819.654 24/01/13,21:14:45,13,09,1, 11.9,1,1, -0.001, 10426.265, 404.053, 52819.661 24/01/13,21:14:45,14,09,1, 11.9,1,1, -0.001, 10426.284, 404.048, 52819.579 24/01/13,21:14:45,15,09,1, 11.9,1,1, -0.001, 10426.291, 404.069, 52819.735 24/01/13,21:14:45,16,09,1, 11.9,1,1, -0.001, 10426.264, 404.067, 52819.651 24/01/13,21:14:45,17,09,1, 11.9,1,1, -0.001, 10426.298, 404.082, 52819.634 24/01/13,21:14:45,18,09,1, 11.9,1,1, -0.001, 10426.278, 404.099, 52819.602 24/01/13,21:14:45,19,09,1, 11.9,1,1, -0.001, 10426.275, 404.092, 52819.639 24/01/13,21:14:46,00,09,1, 11.9,1,1, 0.005, 10426.273, 404.092, 52819.639 24/01/13,21:14:46,01,09,1, 11.9,1,1, 0.005, 10426.281, 404.104, 52819.709 24/01/13,21:14:46,02,09,1, 11.9,1,1, 0.005, 10426.264, 404.120, 52819.664 24/01/13,21:14:46,03,09,1, 11.9,1,1, 0.005, 10426.269, 404.126, 52819.717 24/01/13,21:14:46,04,09,1, 11.9,1,1, 0.005, 10426.253, 404.138, 52819.627 24/01/13,21:14:46,05,09,1, 11.9,1,1, 0.005, 10426.274, 404.146, 52819.703 24/01/13,21:14:46,06,09,1, 11.9,1,1, 0.005, 10426.279, 404.164, 52819.661 24/01/13,21:14:46,07,09,1, 11.9,1,1, 0.005, 10426.280, 404.154, 52819.641 24/01/13,21:14:46,08,09,1, 11.9,1,1, 0.005, 10426.261, 404.163, 52819.707 24/01/13,21:14:46,09,09,1, 11.9,1,1, 0.005, 10426.262, 404.175, 52819.649 24/01/13,21:14:46,10,09,1, 11.9,1,1, 0.005, 10426.299, 404.184, 52819.728 24/01/13,21:14:46,11,09,1, 11.9,1,1, 0.005, 10426.307, 404.196, 52819.687 24/01/13,21:14:46,12,09,1, 11.9,1,1, 0.005, 10426.284, 404.187, 52819.640 24/01/13,21:14:46,13,09,1, 11.9,1,1, 0.005, 10426.284, 404.207, 52819.665 24/01/13,21:14:46,14,09,1, 11.9,1,1, 0.005, 10426.278, 404.220, 52819.733 24/01/13,21:14:46,15,09,1, 11.9,1,1, 0.005, 10426.279, 404.229, 52819.782 24/01/13,21:14:46,16,09,1, 11.9,1,1, 0.005, 10426.283, 404.242, 52819.649 24/01/13,21:14:46,17,09,1, 11.9,1,1, 0.005, 10426.293, 404.239, 52819.634 24/01/13,21:14:46,18,09,1, 11.9,1,1, 0.005, 10426.299, 404.249, 52819.705 24/01/13,21:14:46,19,09,1, 11.9,1,1, 0.005, 10426.291, 404.242, 52819.695 24/01/13,21:14:47,00,09,1, 11.9,1,1, 0.007, 10426.290, 404.242, 52819.695 24/01/13,21:14:47,01,09,1, 11.9,1,1, 0.007, 10426.302, 404.282, 52819.775 24/01/13,21:14:47,02,09,1, 11.9,1,1, 0.007, 10426.324, 404.282, 52819.706 24/01/13,21:14:47,03,09,1, 11.9,1,1, 0.007, 10426.317, 404.287, 52819.715 24/01/13,21:14:47,04,09,1, 11.9,1,1, 0.007, 10426.292, 404.297, 52819.734 24/01/13,21:14:47,05,09,1, 11.9,1,1, 0.007, 10426.330, 404.320, 52819.703 24/01/13,21:14:47,06,09,1, 11.9,1,1, 0.007, 10426.306, 404.321, 52819.748 24/01/13,21:14:47,07,09,1, 11.9,1,1, 0.007, 10426.318, 404.312, 52819.737 24/01/13,21:14:47,08,09,1, 11.9,1,1, 0.007, 10426.303, 404.344, 52819.768 24/01/13,21:14:47,09,09,1, 11.9,1,1, 0.007, 10426.328, 404.347, 52819.705 24/01/13,21:14:47,10,09,1, 11.9,1,1, 0.007, 10426.299, 404.344, 52819.777 24/01/13,21:14:47,11,09,1, 11.9,1,1, 0.007, 10426.323, 404.360, 52819.796 24/01/13,21:14:47,12,09,1, 11.9,1,1, 0.007, 10426.330, 404.369, 52819.767 24/01/13,21:14:47,13,09,1, 11.9,1,1, 0.007, 10426.311, 404.378, 52819.773 24/01/13,21:14:47,14,09,1, 11.9,1,1, 0.007, 10426.323, 404.367, 52819.801 24/01/13,21:14:47,15,09,1, 11.9,1,1, 0.007, 10426.339, 404.375, 52819.748 24/01/13,21:14:47,16,09,1, 11.9,1,1, 0.007, 10426.323, 404.397, 52819.767 24/01/13,21:14:47,17,09,1, 11.9,1,1, 0.007, 10426.357, 404.417, 52819.787 24/01/13,21:14:47,18,09,1, 11.9,1,1, 0.007, 10426.324, 404.377, 52819.740 24/01/13,21:14:47,19,09,1, 11.9,1,1, 0.007, 10426.337, 404.409, 52819.713 24/01/13,21:14:48,00,08,1, 11.8,1,1, 0.003, 10426.332, 404.409, 52819.713 24/01/13,21:14:48,01,08,1, 11.8,1,1, 0.003, 10426.371, 404.429, 52819.694 24/01/13,21:14:48,02,08,1, 11.8,1,1, 0.003, 10426.325, 404.420, 52819.726 24/01/13,21:14:48,03,08,1, 11.8,1,1, 0.003, 10426.390, 404.451, 52819.694 24/01/13,21:14:48,04,08,1, 11.8,1,1, 0.003, 10426.344, 404.438, 52819.497 24/01/13,21:14:48,05,08,1, 11.8,1,1, 0.003, 10426.317, 404.491, 52819.907 24/01/13,21:14:48,06,08,1, 11.8,1,1, 0.003, 10426.358, 404.475, 52819.848 24/01/13,21:14:48,07,08,1, 11.8,1,1, 0.003, 10426.348, 404.484, 52819.896 24/01/13,21:14:48,08,08,1, 11.8,1,1, 0.003, 10426.348, 404.485, 52819.808 24/01/13,21:14:48,09,08,1, 11.8,1,1, 0.003, 10426.375, 404.481, 52819.683 24/01/13,21:14:48,10,08,1, 11.8,1,1, 0.003, 10426.384, 404.470, 52819.769 24/01/13,21:14:48,11,08,1, 11.8,1,1, 0.003, 10426.380, 404.515, 52819.855 24/01/13,21:14:48,12,08,1, 11.8,1,1, 0.003, 10426.381, 404.519, 52819.663 24/01/13,21:14:48,13,08,1, 11.8,1,1, 0.003, 10426.383, 404.523, 52819.786 24/01/13,21:14:48,14,08,1, 11.8,1,1, 0.003, 10426.382, 404.520, 52819.764 24/01/13,21:14:48,15,08,1, 11.8,1,1, 0.003, 10426.370, 404.545, 52819.751 24/01/13,21:14:48,16,08,1, 11.8,1,1, 0.003, 10426.375, 404.558, 52819.879 24/01/13,21:14:48,17,08,1, 11.8,1,1, 0.003, 10426.384, 404.603, 52819.891 24/01/13,21:14:48,18,08,1, 11.8,1,1, 0.003, 10426.381, 404.566, 52819.891 24/01/13,21:14:48,19,08,1, 11.8,1,1, 0.003, 10426.388, 404.585, 52819.724 24/01/13,21:14:49,00,09,1, 11.9,1,1, 0.007, 10426.382, 404.585, 52819.724 24/01/13,21:14:49,01,09,1, 11.9,1,1, 0.007, 10426.324, 404.599, 52819.825 24/01/13,21:14:49,02,09,1, 11.9,1,1, 0.007, 10426.393, 404.631, 52819.879 24/01/13,21:14:49,03,09,1, 11.9,1,1, 0.007, 10426.362, 404.651, 52819.916 24/01/13,21:14:49,04,09,1, 11.9,1,1, 0.007, 10426.398, 404.631, 52819.785 24/01/13,21:14:49,05,09,1, 11.9,1,1, 0.007, 10426.389, 404.624, 52819.844 24/01/13,21:14:49,06,09,1, 11.9,1,1, 0.007, 10426.371, 404.634, 52819.840 24/01/13,21:14:49,07,09,1, 11.9,1,1, 0.007, 10426.385, 404.662, 52819.879 24/01/13,21:14:49,08,09,1, 11.9,1,1, 0.007, 10426.376, 404.619, 52819.785 24/01/13,21:14:49,09,09,1, 11.9,1,1, 0.007, 10426.403, 404.640, 52819.834 24/01/13,21:14:49,10,09,1, 11.9,1,1, 0.007, 10426.371, 404.653, 52819.872 24/01/13,21:14:49,11,09,1, 11.9,1,1, 0.007, 10426.368, 404.662, 52819.897 24/01/13,21:14:49,12,09,1, 11.9,1,1, 0.007, 10426.386, 404.676, 52819.802 24/01/13,21:14:49,13,09,1, 11.9,1,1, 0.007, 10426.383, 404.652, 52819.923 24/01/13,21:14:49,14,09,1, 11.9,1,1, 0.007, 10426.398, 404.684, 52819.877 24/01/13,21:14:49,15,09,1, 11.9,1,1, 0.007, 10426.389, 404.693, 52819.780 24/01/13,21:14:49,16,09,1, 11.9,1,1, 0.007, 10426.414, 404.690, 52819.796 24/01/13,21:14:49,17,09,1, 11.9,1,1, 0.007, 10426.404, 404.691, 52819.795 24/01/13,21:14:49,18,09,1, 11.9,1,1, 0.007, 10426.416, 404.697, 52819.869 24/01/13,21:14:49,19,09,1, 11.9,1,1, 0.007, 10426.398, 404.708, 52819.847 24/01/13,21:14:50,00,09,1, 11.9,1,1, 0.002, 10426.390, 404.708, 52819.847 24/01/13,21:14:50,01,09,1, 11.9,1,1, 0.002, 10426.428, 404.724, 52819.901 24/01/13,21:14:50,02,09,1, 11.9,1,1, 0.002, 10426.388, 404.727, 52820.046 24/01/13,21:14:50,03,09,1, 11.9,1,1, 0.002, 10426.380, 404.740, 52819.843 24/01/13,21:14:50,04,09,1, 11.9,1,1, 0.002, 10426.387, 404.728, 52819.895 24/01/13,21:14:50,05,09,1, 11.9,1,1, 0.002, 10426.381, 404.741, 52819.854 24/01/13,21:14:50,06,09,1, 11.9,1,1, 0.002, 10426.409, 404.729, 52819.818 24/01/13,21:14:50,07,09,1, 11.9,1,1, 0.002, 10426.421, 404.722, 52819.839 24/01/13,21:14:50,08,09,1, 11.9,1,1, 0.002, 10426.415, 404.777, 52819.914 24/01/13,21:14:50,09,09,1, 11.9,1,1, 0.002, 10426.403, 404.740, 52819.855 24/01/13,21:14:50,10,09,1, 11.9,1,1, 0.002, 10426.413, 404.797, 52819.873 24/01/13,21:14:50,11,09,1, 11.9,1,1, 0.002, 10426.431, 404.759, 52819.885 24/01/13,21:14:50,12,09,1, 11.9,1,1, 0.002, 10426.426, 404.774, 52819.872 24/01/13,21:14:50,13,09,1, 11.9,1,1, 0.002, 10426.436, 404.747, 52819.859 24/01/13,21:14:50,14,09,1, 11.9,1,1, 0.002, 10426.417, 404.768, 52819.883 24/01/13,21:14:50,15,09,1, 11.9,1,1, 0.002, 10426.401, 404.771, 52819.848 24/01/13,21:14:50,16,09,1, 11.9,1,1, 0.002, 10426.414, 404.774, 52819.865 24/01/13,21:14:50,17,09,1, 11.9,1,1, 0.002, 10426.410, 404.793, 52819.891 24/01/13,21:14:50,18,09,1, 11.9,1,1, 0.002, 10426.431, 404.817, 52819.828 24/01/13,21:14:50,19,09,1, 11.9,1,1, 0.002, 10426.415, 404.820, 52819.937 24/01/13,21:14:51,00,08,1, 11.9,1,1, 0.003, 10426.407, 404.820, 52819.937 24/01/13,21:14:51,01,08,1, 11.9,1,1, 0.003, 10426.431, 404.808, 52819.845 24/01/13,21:14:51,02,08,1, 11.9,1,1, 0.003, 10426.427, 404.828, 52819.930 24/01/13,21:14:51,03,08,1, 11.9,1,1, 0.003, 10426.429, 404.829, 52819.859 24/01/13,21:14:51,04,08,1, 11.9,1,1, 0.003, 10426.448, 404.816, 52819.967 24/01/13,21:14:51,05,08,1, 11.9,1,1, 0.003, 10426.431, 404.808, 52819.854 24/01/13,21:14:51,06,08,1, 11.9,1,1, 0.003, 10426.443, 404.831, 52819.878 24/01/13,21:14:51,07,08,1, 11.9,1,1, 0.003, 10426.445, 404.858, 52819.894 24/01/13,21:14:51,08,08,1, 11.9,1,1, 0.003, 10426.440, 404.841, 52819.832 24/01/13,21:14:51,09,08,1, 11.9,1,1, 0.003, 10426.431, 404.835, 52819.891 24/01/13,21:14:51,10,08,1, 11.9,1,1, 0.003, 10426.431, 404.847, 52819.875 24/01/13,21:14:51,11,08,1, 11.9,1,1, 0.003, 10426.454, 404.858, 52819.907 24/01/13,21:14:51,12,08,1, 11.9,1,1, 0.003, 10426.471, 404.866, 52819.967 24/01/13,21:14:51,13,08,1, 11.9,1,1, 0.003, 10426.401, 404.877, 52819.863 24/01/13,21:14:51,14,08,1, 11.9,1,1, 0.003, 10426.439, 404.892, 52819.922 24/01/13,21:14:51,15,08,1, 11.9,1,1, 0.003, 10426.431, 404.881, 52819.912 24/01/13,21:14:51,16,08,1, 11.9,1,1, 0.003, 10426.446, 404.867, 52819.920 24/01/13,21:14:51,17,08,1, 11.9,1,1, 0.003, 10426.457, 404.878, 52819.867 24/01/13,21:14:51,18,08,1, 11.9,1,1, 0.003, 10426.465, 404.898, 52819.851 24/01/13,21:14:51,19,08,1, 11.9,1,1, 0.003, 10426.450, 404.904, 52819.896 24/01/13,21:14:52,00,08,1, 12.0,1,1, 0.003, 10426.449, 404.904, 52819.896 24/01/13,21:14:52,01,08,1, 12.0,1,1, 0.003, 10426.465, 404.893, 52819.992 24/01/13,21:14:52,02,08,1, 12.0,1,1, 0.003, 10426.446, 404.890, 52819.842 24/01/13,21:14:52,03,08,1, 12.0,1,1, 0.003, 10426.457, 404.893, 52819.880 24/01/13,21:14:52,04,08,1, 12.0,1,1, 0.003, 10426.472, 404.885, 52819.893 24/01/13,21:14:52,05,08,1, 12.0,1,1, 0.003, 10426.480, 404.909, 52819.838 24/01/13,21:14:52,06,08,1, 12.0,1,1, 0.003, 10426.474, 404.900, 52819.874 24/01/13,21:14:52,07,08,1, 12.0,1,1, 0.003, 10426.496, 404.899, 52819.947 24/01/13,21:14:52,08,08,1, 12.0,1,1, 0.003, 10426.473, 404.903, 52819.901 24/01/13,21:14:52,09,08,1, 12.0,1,1, 0.003, 10426.514, 404.904, 52819.932 24/01/13,21:14:52,10,08,1, 12.0,1,1, 0.003, 10426.502, 404.913, 52819.874 24/01/13,21:14:52,11,08,1, 12.0,1,1, 0.003, 10426.489, 404.913, 52819.879 24/01/13,21:14:52,12,08,1, 12.0,1,1, 0.003, 10426.504, 404.932, 52819.858 24/01/13,21:14:52,13,08,1, 12.0,1,1, 0.003, 10426.495, 404.908, 52819.913 24/01/13,21:14:52,14,08,1, 12.0,1,1, 0.003, 10426.518, 404.913, 52819.873 24/01/13,21:14:52,15,08,1, 12.0,1,1, 0.003, 10426.516, 404.925, 52820.050 24/01/13,21:14:52,16,08,1, 12.0,1,1, 0.003, 10426.597, 404.946, 52819.783 24/01/13,21:14:52,17,08,1, 12.0,1,1, 0.003, 10426.520, 404.905, 52819.883 24/01/13,21:14:52,18,08,1, 12.0,1,1, 0.003, 10426.523, 404.913, 52819.912 24/01/13,21:14:52,19,08,1, 12.0,1,1, 0.003, 10426.539, 404.917, 52819.860 24/01/13,21:14:53,00,08,1, 11.9,1,1, 0.004, 10426.532, 404.917, 52819.860 24/01/13,21:14:53,01,08,1, 11.9,1,1, 0.004, 10426.545, 404.932, 52819.923 24/01/13,21:14:53,02,08,1, 11.9,1,1, 0.004, 10426.555, 404.916, 52819.878 24/01/13,21:14:53,03,08,1, 11.9,1,1, 0.004, 10426.552, 404.945, 52819.937 24/01/13,21:14:53,04,08,1, 11.9,1,1, 0.004, 10426.540, 404.958, 52819.939 24/01/13,21:14:53,05,08,1, 11.9,1,1, 0.004, 10426.575, 404.938, 52819.940 24/01/13,21:14:53,06,08,1, 11.9,1,1, 0.004, 10426.551, 404.929, 52819.870 24/01/13,21:14:53,07,08,1, 11.9,1,1, 0.004, 10426.546, 404.946, 52819.899 24/01/13,21:14:53,08,08,1, 11.9,1,1, 0.004, 10426.566, 404.937, 52819.884 24/01/13,21:14:53,09,08,1, 11.9,1,1, 0.004, 10426.561, 404.949, 52819.867 24/01/13,21:14:53,10,08,1, 11.9,1,1, 0.004, 10426.541, 404.935, 52819.928 24/01/13,21:14:53,11,08,1, 11.9,1,1, 0.004, 10426.583, 404.930, 52819.942 24/01/13,21:14:53,12,08,1, 11.9,1,1, 0.004, 10426.574, 404.955, 52819.936 24/01/13,21:14:53,13,08,1, 11.9,1,1, 0.004, 10426.554, 404.925, 52819.875 24/01/13,21:14:53,14,08,1, 11.9,1,1, 0.004, 10426.600, 404.927, 52819.864 24/01/13,21:14:53,15,08,1, 11.9,1,1, 0.004, 10426.591, 404.939, 52819.857 24/01/13,21:14:53,16,08,1, 11.9,1,1, 0.004, 10426.579, 404.923, 52819.875 24/01/13,21:14:53,17,08,1, 11.9,1,1, 0.004, 10426.592, 404.919, 52819.850 24/01/13,21:14:53,18,08,1, 11.9,1,1, 0.004, 10426.601, 404.927, 52819.850 24/01/13,21:14:53,19,08,1, 11.9,1,1, 0.004, 10426.592, 404.922, 52819.823 24/01/13,21:14:54,00,08,1, 11.9,1,1, 0.003, 10426.590, 404.922, 52819.823 24/01/13,21:14:54,01,08,1, 11.9,1,1, 0.003, 10426.627, 404.912, 52819.869 24/01/13,21:14:54,02,08,1, 11.9,1,1, 0.003, 10426.613, 404.922, 52819.905 24/01/13,21:14:54,03,08,1, 11.9,1,1, 0.003, 10426.622, 404.936, 52819.867 24/01/13,21:14:54,04,08,1, 11.9,1,1, 0.003, 10426.640, 404.914, 52819.852 24/01/13,21:14:54,05,08,1, 11.9,1,1, 0.003, 10426.616, 404.922, 52819.879 24/01/13,21:14:54,06,08,1, 11.9,1,1, 0.003, 10426.615, 404.945, 52819.815 24/01/13,21:14:54,07,08,1, 11.9,1,1, 0.003, 10426.626, 404.937, 52819.872 24/01/13,21:14:54,08,08,1, 11.9,1,1, 0.003, 10426.648, 404.919, 52819.874 24/01/13,21:14:54,09,08,1, 11.9,1,1, 0.003, 10426.619, 404.928, 52819.853 24/01/13,21:14:54,10,08,1, 11.9,1,1, 0.003, 10426.678, 404.903, 52819.839 24/01/13,21:14:54,11,08,1, 11.9,1,1, 0.003, 10426.652, 404.916, 52819.893 24/01/13,21:14:54,12,08,1, 11.9,1,1, 0.003, 10426.679, 404.919, 52819.869 24/01/13,21:14:54,13,08,1, 11.9,1,1, 0.003, 10426.656, 404.924, 52819.893 24/01/13,21:14:54,14,08,1, 11.9,1,1, 0.003, 10426.680, 404.944, 52819.834 24/01/13,21:14:54,15,08,1, 11.9,1,1, 0.003, 10426.678, 404.930, 52819.867 24/01/13,21:14:54,16,08,1, 11.9,1,1, 0.003, 10426.681, 404.948, 52819.855 24/01/13,21:14:54,17,08,1, 11.9,1,1, 0.003, 10426.704, 404.930, 52819.805 24/01/13,21:14:54,18,08,1, 11.9,1,1, 0.003, 10426.710, 404.964, 52819.898 24/01/13,21:14:54,19,08,1, 11.9,1,1, 0.003, 10426.721, 404.913, 52819.864 24/01/13,21:14:55,00,08,1, 12.0,1,1, 0.006, 10426.716, 404.913, 52819.864 24/01/13,21:14:55,01,08,1, 12.0,1,1, 0.006, 10426.719, 404.920, 52819.903 24/01/13,21:14:55,02,08,1, 12.0,1,1, 0.006, 10426.716, 404.938, 52819.873 24/01/13,21:14:55,03,08,1, 12.0,1,1, 0.006, 10426.730, 404.932, 52819.896 24/01/13,21:14:55,04,08,1, 12.0,1,1, 0.006, 10426.745, 404.927, 52819.798 24/01/13,21:14:55,05,08,1, 12.0,1,1, 0.006, 10426.737, 404.921, 52819.854 24/01/13,21:14:55,06,08,1, 12.0,1,1, 0.006, 10426.755, 404.895, 52819.817 24/01/13,21:14:55,07,08,1, 12.0,1,1, 0.006, 10426.718, 404.928, 52819.919 24/01/13,21:14:55,08,08,1, 12.0,1,1, 0.006, 10426.734, 404.924, 52819.824 24/01/13,21:14:55,09,08,1, 12.0,1,1, 0.006, 10426.771, 404.919, 52819.815 24/01/13,21:14:55,10,08,1, 12.0,1,1, 0.006, 10426.763, 404.924, 52819.774 24/01/13,21:14:55,11,08,1, 12.0,1,1, 0.006, 10426.782, 404.913, 52819.848 24/01/13,21:14:55,12,08,1, 12.0,1,1, 0.006, 10426.769, 404.897, 52819.821 24/01/13,21:14:55,13,08,1, 12.0,1,1, 0.006, 10426.773, 404.914, 52819.844 24/01/13,21:14:55,14,08,1, 12.0,1,1, 0.006, 10426.791, 404.913, 52819.831 24/01/13,21:14:55,15,08,1, 12.0,1,1, 0.006, 10426.810, 404.928, 52819.858 24/01/13,21:14:55,16,08,1, 12.0,1,1, 0.006, 10426.792, 404.933, 52819.866 24/01/13,21:14:55,17,08,1, 12.0,1,1, 0.006, 10426.793, 404.915, 52819.791 24/01/13,21:14:55,18,08,1, 12.0,1,1, 0.006, 10426.843, 404.932, 52819.815 24/01/13,21:14:55,19,08,1, 12.0,1,1, 0.006, 10426.799, 404.924, 52819.862 24/01/13,21:14:56,00,08,1, 11.9,1,1, 0.006, 10426.799, 404.924, 52819.862 24/01/13,21:14:56,01,08,1, 11.9,1,1, 0.006, 10426.828, 404.940, 52819.888 24/01/13,21:14:56,02,08,1, 11.9,1,1, 0.006, 10426.831, 404.926, 52819.808 24/01/13,21:14:56,03,08,1, 11.9,1,1, 0.006, 10426.836, 404.917, 52819.841 24/01/13,21:14:56,04,08,1, 11.9,1,1, 0.006, 10426.856, 404.902, 52819.796 24/01/13,21:14:56,05,08,1, 11.9,1,1, 0.006, 10426.846, 404.913, 52819.783 24/01/13,21:14:56,06,08,1, 11.9,1,1, 0.006, 10426.873, 404.934, 52819.814 24/01/13,21:14:56,07,08,1, 11.9,1,1, 0.006, 10426.871, 404.907, 52819.774 24/01/13,21:14:56,08,08,1, 11.9,1,1, 0.006, 10426.888, 404.928, 52819.853 24/01/13,21:14:56,09,08,1, 11.9,1,1, 0.006, 10426.908, 404.922, 52819.874 24/01/13,21:14:56,10,08,1, 11.9,1,1, 0.006, 10426.875, 404.941, 52819.813 24/01/13,21:14:56,11,08,1, 11.9,1,1, 0.006, 10426.911, 404.907, 52819.821 24/01/13,21:14:56,12,08,1, 11.9,1,1, 0.006, 10426.923, 404.930, 52819.897 24/01/13,21:14:56,13,08,1, 11.9,1,1, 0.006, 10426.921, 404.917, 52819.879 24/01/13,21:14:56,14,08,1, 11.9,1,1, 0.006, 10426.899, 404.925, 52819.770 24/01/13,21:14:56,15,08,1, 11.9,1,1, 0.006, 10426.937, 404.939, 52819.760 24/01/13,21:14:56,16,08,1, 11.9,1,1, 0.006, 10426.945, 404.941, 52819.877 24/01/13,21:14:56,17,08,1, 11.9,1,1, 0.006, 10426.939, 404.942, 52819.752 24/01/13,21:14:56,18,08,1, 11.9,1,1, 0.006, 10426.971, 404.933, 52819.820 24/01/13,21:14:56,19,08,1, 11.9,1,1, 0.006, 10426.960, 404.942, 52819.831 24/01/13,21:14:57,00,09,1, 11.9,1,1, 0.008, 10426.958, 404.942, 52819.831 24/01/13,21:14:57,01,09,1, 11.9,1,1, 0.008, 10426.948, 404.910, 52819.763 24/01/13,21:14:57,02,09,1, 11.9,1,1, 0.008, 10426.967, 404.955, 52819.967 24/01/13,21:14:57,03,09,1, 11.9,1,1, 0.008, 10426.953, 404.974, 52819.978 24/01/13,21:14:57,04,09,1, 11.9,1,1, 0.008, 10426.986, 404.976, 52820.040 24/01/13,21:14:57,05,09,1, 11.9,1,1, 0.008, 10426.972, 404.974, 52820.233 24/01/13,21:14:57,06,09,1, 11.9,1,1, 0.008, 10426.999, 404.948, 52819.984 24/01/13,21:14:57,07,09,1, 11.9,1,1, 0.008, 10427.020, 404.963, 52819.945 24/01/13,21:14:57,08,09,1, 11.9,1,1, 0.008, 10426.997, 404.933, 52819.956 24/01/13,21:14:57,09,09,1, 11.9,1,1, 0.008, 10427.012, 404.941, 52819.937 24/01/13,21:14:57,10,09,1, 11.9,1,1, 0.008, 10427.003, 404.963, 52819.988 24/01/13,21:14:57,11,09,1, 11.9,1,1, 0.008, 10427.009, 404.956, 52819.969 24/01/13,21:14:57,12,09,1, 11.9,1,1, 0.008, 10427.010, 404.960, 52819.907 24/01/13,21:14:57,13,09,1, 11.9,1,1, 0.008, 10427.030, 404.973, 52819.949 24/01/13,21:14:57,14,09,1, 11.9,1,1, 0.008, 10427.037, 404.957, 52819.976 24/01/13,21:14:57,15,09,1, 11.9,1,1, 0.008, 10427.019, 404.964, 52819.893 24/01/13,21:14:57,16,09,1, 11.9,1,1, 0.008, 10427.037, 404.959, 52819.979 24/01/13,21:14:57,17,09,1, 11.9,1,1, 0.008, 10427.062, 404.965, 52819.966 24/01/13,21:14:57,18,09,1, 11.9,1,1, 0.008, 10427.027, 404.938, 52819.899 24/01/13,21:14:57,19,09,1, 11.9,1,1, 0.008, 10427.032, 404.957, 52820.033 24/01/13,21:14:58,00,08,1, 11.9,1,1, 0.005, 10427.024, 404.957, 52820.033 24/01/13,21:14:58,01,08,1, 11.9,1,1, 0.005, 10427.038, 404.976, 52819.936 24/01/13,21:14:58,02,08,1, 11.9,1,1, 0.005, 10427.050, 404.962, 52819.933 24/01/13,21:14:58,03,08,1, 11.9,1,1, 0.005, 10427.057, 404.942, 52819.958 24/01/13,21:14:58,04,08,1, 11.9,1,1, 0.005, 10427.065, 404.944, 52819.892 24/01/13,21:14:58,05,08,1, 11.9,1,1, 0.005, 10427.061, 404.932, 52819.908 24/01/13,21:14:58,06,08,1, 11.9,1,1, 0.005, 10427.060, 404.937, 52819.916 24/01/13,21:14:58,07,08,1, 11.9,1,1, 0.005, 10427.080, 404.942, 52819.928 24/01/13,21:14:58,08,08,1, 11.9,1,1, 0.005, 10427.089, 404.934, 52819.990 24/01/13,21:14:58,09,08,1, 11.9,1,1, 0.005, 10427.077, 404.947, 52819.882 24/01/13,21:14:58,10,08,1, 11.9,1,1, 0.005, 10427.108, 404.936, 52819.985 24/01/13,21:14:58,11,08,1, 11.9,1,1, 0.005, 10427.107, 404.936, 52819.851 24/01/13,21:14:58,12,08,1, 11.9,1,1, 0.005, 10427.101, 404.937, 52819.901 24/01/13,21:14:58,13,08,1, 11.9,1,1, 0.005, 10427.094, 404.925, 52819.931 24/01/13,21:14:58,14,08,1, 11.9,1,1, 0.005, 10427.092, 404.965, 52819.942 24/01/13,21:14:58,15,08,1, 11.9,1,1, 0.005, 10427.112, 404.946, 52819.955 24/01/13,21:14:58,16,08,1, 11.9,1,1, 0.005, 10427.139, 404.952, 52819.879 24/01/13,21:14:58,17,08,1, 11.9,1,1, 0.005, 10427.139, 404.924, 52819.834 24/01/13,21:14:58,18,08,1, 11.9,1,1, 0.005, 10427.113, 404.937, 52819.908 24/01/13,21:14:58,19,08,1, 11.9,1,1, 0.005, 10427.138, 404.944, 52819.966 24/01/13,21:14:59,00,08,1, 11.9,1,1, 0.007, 10427.133, 404.944, 52819.966 24/01/13,21:14:59,01,08,1, 11.9,1,1, 0.007, 10427.130, 404.924, 52819.837 24/01/13,21:14:59,02,08,1, 11.9,1,1, 0.007, 10427.168, 404.930, 52819.868 24/01/13,21:14:59,03,08,1, 11.9,1,1, 0.007, 10427.139, 404.937, 52819.929 24/01/13,21:14:59,04,08,1, 11.9,1,1, 0.007, 10427.160, 404.929, 52819.889 24/01/13,21:14:59,05,08,1, 11.9,1,1, 0.007, 10427.161, 404.927, 52819.893 24/01/13,21:14:59,06,08,1, 11.9,1,1, 0.007, 10427.182, 404.932, 52819.918 24/01/13,21:14:59,07,08,1, 11.9,1,1, 0.007, 10427.156, 404.924, 52819.900 24/01/13,21:14:59,08,08,1, 11.9,1,1, 0.007, 10427.187, 404.929, 52819.924 24/01/13,21:14:59,09,08,1, 11.9,1,1, 0.007, 10427.168, 404.941, 52819.941 24/01/13,21:14:59,10,08,1, 11.9,1,1, 0.007, 10427.173, 404.919, 52819.886 24/01/13,21:14:59,11,08,1, 11.9,1,1, 0.007, 10427.182, 404.932, 52819.892 24/01/13,21:14:59,12,08,1, 11.9,1,1, 0.007, 10427.204, 404.925, 52819.920 24/01/13,21:14:59,13,08,1, 11.9,1,1, 0.007, 10427.219, 404.936, 52819.934 24/01/13,21:14:59,14,08,1, 11.9,1,1, 0.007, 10427.181, 404.919, 52819.881 24/01/13,21:14:59,15,08,1, 11.9,1,1, 0.007, 10427.215, 404.925, 52819.969 24/01/13,21:14:59,16,08,1, 11.9,1,1, 0.007, 10427.222, 404.923, 52819.877 24/01/13,21:14:59,17,08,1, 11.9,1,1, 0.007, 10427.214, 404.924, 52819.975 24/01/13,21:14:59,18,08,1, 11.9,1,1, 0.007, 10427.254, 404.924, 52819.880 24/01/13,21:14:59,19,08,1, 11.9,1,1, 0.007, 10427.198, 404.930, 52819.930 24/01/13,21:15:00,00,07,1, 11.9,1,1, 0.006, 10427.191, 404.930, 52819.930 24/01/13,21:15:00,01,07,1, 11.9,1,1, 0.006, 10427.219, 404.918, 52819.939 24/01/13,21:15:00,02,07,1, 11.9,1,1, 0.006, 10427.224, 404.864, 52819.763 24/01/13,21:15:00,03,07,1, 11.9,1,1, 0.006, 10427.273, 404.871, 52819.804 24/01/13,21:15:00,04,07,1, 11.9,1,1, 0.006, 10427.244, 404.877, 52819.735 24/01/13,21:15:00,05,07,1, 11.9,1,1, 0.006, 10427.226, 404.869, 52819.752 24/01/13,21:15:00,06,07,1, 11.9,1,1, 0.006, 10427.242, 404.865, 52819.732 24/01/13,21:15:00,07,07,1, 11.9,1,1, 0.006, 10427.258, 404.871, 52819.707 24/01/13,21:15:00,08,07,1, 11.9,1,1, 0.006, 10427.254, 404.868, 52819.694 24/01/13,21:15:00,09,07,1, 11.9,1,1, 0.006, 10427.253, 404.863, 52819.691 24/01/13,21:15:00,10,07,1, 11.9,1,1, 0.006, 10427.269, 404.856, 52819.724 24/01/13,21:15:00,11,07,1, 11.9,1,1, 0.006, 10427.284, 404.883, 52819.747 24/01/13,21:15:00,12,07,1, 11.9,1,1, 0.006, 10427.281, 404.860, 52819.643 24/01/13,21:15:00,13,07,1, 11.9,1,1, 0.006, 10427.271, 404.845, 52819.665 24/01/13,21:15:00,14,07,1, 11.9,1,1, 0.006, 10427.305, 404.837, 52819.744 24/01/13,21:15:00,15,07,1, 11.9,1,1, 0.006, 10427.293, 404.880, 52819.767 24/01/13,21:15:00,16,07,1, 11.9,1,1, 0.006, 10427.330, 404.875, 52819.727 24/01/13,21:15:00,17,07,1, 11.9,1,1, 0.006, 10427.313, 404.863, 52819.708 24/01/13,21:15:00,18,07,1, 11.9,1,1, 0.006, 10427.327, 404.876, 52819.693 24/01/13,21:15:00,19,07,1, 11.9,1,1, 0.006, 10427.324, 404.864, 52819.778 24/01/13,21:15:01,00,07,1, 11.9,1,1, 0.005, 10427.316, 404.864, 52819.778 24/01/13,21:15:01,01,07,1, 11.9,1,1, 0.005, 10427.318, 404.842, 52819.748 24/01/13,21:15:01,02,07,1, 11.9,1,1, 0.005, 10427.321, 404.847, 52819.743 24/01/13,21:15:01,03,07,1, 11.9,1,1, 0.005, 10427.344, 404.847, 52819.725 24/01/13,21:15:01,04,07,1, 11.9,1,1, 0.005, 10427.330, 404.851, 52819.743 24/01/13,21:15:01,05,07,1, 11.9,1,1, 0.005, 10427.355, 404.850, 52819.720 24/01/13,21:15:01,06,07,1, 11.9,1,1, 0.005, 10427.371, 404.859, 52819.724 24/01/13,21:15:01,07,07,1, 11.9,1,1, 0.005, 10427.393, 404.847, 52819.789 24/01/13,21:15:01,08,07,1, 11.9,1,1, 0.005, 10427.380, 404.846, 52819.680 24/01/13,21:15:01,09,07,1, 11.9,1,1, 0.005, 10427.372, 404.813, 52819.704 24/01/13,21:15:01,10,07,1, 11.9,1,1, 0.005, 10427.373, 404.835, 52819.730 24/01/13,21:15:01,11,07,1, 11.9,1,1, 0.005, 10427.368, 404.826, 52819.678 24/01/13,21:15:01,12,07,1, 11.9,1,1, 0.005, 10427.374, 404.848, 52819.793 24/01/13,21:15:01,13,07,1, 11.9,1,1, 0.005, 10427.386, 404.825, 52819.705 24/01/13,21:15:01,14,07,1, 11.9,1,1, 0.005, 10427.361, 404.844, 52819.766 24/01/13,21:15:01,15,07,1, 11.9,1,1, 0.005, 10427.388, 404.853, 52819.723 24/01/13,21:15:01,16,07,1, 11.9,1,1, 0.005, 10427.382, 404.829, 52819.651 24/01/13,21:15:01,17,07,1, 11.9,1,1, 0.005, 10427.383, 404.848, 52819.664 24/01/13,21:15:01,18,07,1, 11.9,1,1, 0.005, 10427.399, 404.853, 52819.641 24/01/13,21:15:01,19,07,1, 11.9,1,1, 0.005, 10427.405, 404.875, 52819.729 24/01/13,21:15:02,00,07,1, 11.9,1,1, 0.004, 10427.400, 404.875, 52819.729 24/01/13,21:15:02,01,07,1, 11.9,1,1, 0.004, 10427.398, 404.814, 52819.640 24/01/13,21:15:02,02,07,1, 11.9,1,1, 0.004, 10427.398, 404.831, 52819.760 24/01/13,21:15:02,03,07,1, 11.9,1,1, 0.004, 10427.419, 404.828, 52819.745 24/01/13,21:15:02,04,07,1, 11.9,1,1, 0.004, 10427.401, 404.829, 52819.730 24/01/13,21:15:02,05,07,1, 11.9,1,1, 0.004, 10427.422, 404.819, 52819.752 24/01/13,21:15:02,06,07,1, 11.9,1,1, 0.004, 10427.427, 404.826, 52819.731 24/01/13,21:15:02,07,07,1, 11.9,1,1, 0.004, 10427.440, 404.853, 52819.661 24/01/13,21:15:02,08,07,1, 11.9,1,1, 0.004, 10427.393, 404.824, 52819.689 24/01/13,21:15:02,09,07,1, 11.9,1,1, 0.004, 10427.424, 404.812, 52819.729 24/01/13,21:15:02,10,07,1, 11.9,1,1, 0.004, 10427.425, 404.803, 52819.727 24/01/13,21:15:02,11,07,1, 11.9,1,1, 0.004, 10427.406, 404.778, 52819.662 24/01/13,21:15:02,12,07,1, 11.9,1,1, 0.004, 10427.440, 404.779, 52819.675 24/01/13,21:15:02,13,07,1, 11.9,1,1, 0.004, 10427.435, 404.807, 52819.715 24/01/13,21:15:02,14,07,1, 11.9,1,1, 0.004, 10427.431, 404.840, 52819.714 24/01/13,21:15:02,15,07,1, 11.9,1,1, 0.004, 10427.429, 404.839, 52819.697 24/01/13,21:15:02,16,07,1, 11.9,1,1, 0.004, 10427.442, 404.811, 52819.641 24/01/13,21:15:02,17,07,1, 11.9,1,1, 0.004, 10427.438, 404.813, 52819.721 24/01/13,21:15:02,18,07,1, 11.9,1,1, 0.004, 10427.440, 404.815, 52819.730 24/01/13,21:15:02,19,07,1, 11.9,1,1, 0.004, 10427.472, 404.803, 52819.688 24/01/13,21:15:03,00,07,1, 11.9,1,1, 0.005, 10427.467, 404.803, 52819.688 24/01/13,21:15:03,01,07,1, 11.9,1,1, 0.005, 10427.467, 404.830, 52819.767 24/01/13,21:15:03,02,07,1, 11.9,1,1, 0.005, 10427.447, 404.805, 52819.688 24/01/13,21:15:03,03,07,1, 11.9,1,1, 0.005, 10427.477, 404.832, 52819.663 24/01/13,21:15:03,04,07,1, 11.9,1,1, 0.005, 10427.446, 404.793, 52819.646 24/01/13,21:15:03,05,07,1, 11.9,1,1, 0.005, 10427.469, 404.812, 52819.655 24/01/13,21:15:03,06,07,1, 11.9,1,1, 0.005, 10427.478, 404.794, 52819.664 24/01/13,21:15:03,07,07,1, 11.9,1,1, 0.005, 10427.462, 404.797, 52819.640 24/01/13,21:15:03,08,07,1, 11.9,1,1, 0.005, 10427.486, 404.798, 52819.639 24/01/13,21:15:03,09,07,1, 11.9,1,1, 0.005, 10427.465, 404.830, 52819.666 24/01/13,21:15:03,10,07,1, 11.9,1,1, 0.005, 10427.498, 404.810, 52819.665 24/01/13,21:15:03,11,07,1, 11.9,1,1, 0.005, 10427.469, 404.774, 52819.703 24/01/13,21:15:03,12,07,1, 11.9,1,1, 0.005, 10427.481, 404.767, 52819.714 24/01/13,21:15:03,13,07,1, 11.9,1,1, 0.005, 10427.504, 404.798, 52819.507 24/01/13,21:15:03,14,07,1, 11.9,1,1, 0.005, 10427.480, 404.782, 52819.656 24/01/13,21:15:03,15,07,1, 11.9,1,1, 0.005, 10427.482, 404.765, 52819.610 24/01/13,21:15:03,16,07,1, 11.9,1,1, 0.005, 10427.497, 404.783, 52819.727 24/01/13,21:15:03,17,07,1, 11.9,1,1, 0.005, 10427.485, 404.790, 52819.617 24/01/13,21:15:03,18,07,1, 11.9,1,1, 0.005, 10427.503, 404.802, 52819.614 24/01/13,21:15:03,19,07,1, 11.9,1,1, 0.005, 10427.490, 404.762, 52819.606 24/01/13,21:15:04,00,07,1, 11.9,1,1, 0.003, 10427.483, 404.762, 52819.606 24/01/13,21:15:04,01,07,1, 11.9,1,1, 0.003, 10427.476, 404.738, 52819.633 24/01/13,21:15:04,02,07,1, 11.9,1,1, 0.003, 10427.485, 404.740, 52819.682 24/01/13,21:15:04,03,07,1, 11.9,1,1, 0.003, 10427.490, 404.762, 52819.615 24/01/13,21:15:04,04,07,1, 11.9,1,1, 0.003, 10427.488, 404.760, 52819.633 24/01/13,21:15:04,05,07,1, 11.9,1,1, 0.003, 10427.488, 404.739, 52819.648 24/01/13,21:15:04,06,07,1, 11.9,1,1, 0.003, 10427.496, 404.756, 52819.681 24/01/13,21:15:04,07,07,1, 11.9,1,1, 0.003, 10427.477, 404.751, 52819.706 24/01/13,21:15:04,08,07,1, 11.9,1,1, 0.003, 10427.450, 404.734, 52819.618 24/01/13,21:15:04,09,07,1, 11.9,1,1, 0.003, 10427.500, 404.736, 52819.612 24/01/13,21:15:04,10,07,1, 11.9,1,1, 0.003, 10427.476, 404.743, 52819.679 24/01/13,21:15:04,11,07,1, 11.9,1,1, 0.003, 10427.485, 404.734, 52819.702 24/01/13,21:15:04,12,07,1, 11.9,1,1, 0.003, 10427.473, 404.742, 52819.705 24/01/13,21:15:04,13,07,1, 11.9,1,1, 0.003, 10427.479, 404.734, 52819.674 24/01/13,21:15:04,14,07,1, 11.9,1,1, 0.003, 10427.464, 404.739, 52819.729 24/01/13,21:15:04,15,07,1, 11.9,1,1, 0.003, 10427.477, 404.752, 52819.684 24/01/13,21:15:04,16,07,1, 11.9,1,1, 0.003, 10427.471, 404.705, 52819.635 24/01/13,21:15:04,17,07,1, 11.9,1,1, 0.003, 10427.474, 404.725, 52819.723 24/01/13,21:15:04,18,07,1, 11.9,1,1, 0.003, 10427.494, 404.720, 52819.647 24/01/13,21:15:04,19,07,1, 11.9,1,1, 0.003, 10427.461, 404.725, 52819.621 24/01/13,21:15:05,00,07,1, 11.9,1,1, 0.006, 10427.458, 404.725, 52819.621 24/01/13,21:15:05,01,07,1, 11.9,1,1, 0.006, 10427.481, 404.726, 52819.718 24/01/13,21:15:05,02,07,1, 11.9,1,1, 0.006, 10427.462, 404.718, 52819.674 24/01/13,21:15:05,03,07,1, 11.9,1,1, 0.006, 10427.461, 404.726, 52819.688 24/01/13,21:15:05,04,07,1, 11.9,1,1, 0.006, 10427.467, 404.737, 52819.712 24/01/13,21:15:05,05,07,1, 11.9,1,1, 0.006, 10427.471, 404.735, 52819.696 24/01/13,21:15:05,06,07,1, 11.9,1,1, 0.006, 10427.463, 404.722, 52819.627 24/01/13,21:15:05,07,07,1, 11.9,1,1, 0.006, 10427.488, 404.728, 52819.653 24/01/13,21:15:05,08,07,1, 11.9,1,1, 0.006, 10427.451, 404.719, 52819.687 24/01/13,21:15:05,09,07,1, 11.9,1,1, 0.006, 10427.428, 404.762, 52819.714 24/01/13,21:15:05,10,07,1, 11.9,1,1, 0.006, 10427.475, 404.741, 52819.681 24/01/13,21:15:05,11,07,1, 11.9,1,1, 0.006, 10427.447, 404.733, 52819.655 24/01/13,21:15:05,12,07,1, 11.9,1,1, 0.006, 10427.486, 404.717, 52819.615 24/01/13,21:15:05,13,07,1, 11.9,1,1, 0.006, 10427.472, 404.742, 52819.696 24/01/13,21:15:05,14,07,1, 11.9,1,1, 0.006, 10427.455, 404.737, 52819.626 24/01/13,21:15:05,15,07,1, 11.9,1,1, 0.006, 10427.459, 404.728, 52819.619 24/01/13,21:15:05,16,07,1, 11.9,1,1, 0.006, 10427.441, 404.699, 52819.675 24/01/13,21:15:05,17,07,1, 11.9,1,1, 0.006, 10427.473, 404.717, 52819.607 24/01/13,21:15:05,18,07,1, 11.9,1,1, 0.006, 10427.465, 404.728, 52819.630 24/01/13,21:15:05,19,07,1, 11.9,1,1, 0.006, 10427.471, 404.720, 52819.669 24/01/13,21:15:06,00,07,1, 11.9,1,1, 0.005, 10427.467, 404.720, 52819.669 24/01/13,21:15:06,01,07,1, 11.9,1,1, 0.005, 10427.459, 404.720, 52819.627 24/01/13,21:15:06,02,07,1, 11.9,1,1, 0.005, 10427.465, 404.729, 52819.646 24/01/13,21:15:06,03,07,1, 11.9,1,1, 0.005, 10427.445, 404.749, 52819.715 24/01/13,21:15:06,04,07,1, 11.9,1,1, 0.005, 10427.450, 404.697, 52819.617 24/01/13,21:15:06,05,07,1, 11.9,1,1, 0.005, 10427.434, 404.691, 52819.623 24/01/13,21:15:06,06,07,1, 11.9,1,1, 0.005, 10427.459, 404.708, 52819.731 24/01/13,21:15:06,07,07,1, 11.9,1,1, 0.005, 10427.440, 404.718, 52819.607 24/01/13,21:15:06,08,07,1, 11.9,1,1, 0.005, 10427.447, 404.717, 52819.615 24/01/13,21:15:06,09,07,1, 11.9,1,1, 0.005, 10427.452, 404.701, 52819.659 24/01/13,21:15:06,10,07,1, 11.9,1,1, 0.005, 10427.481, 404.707, 52819.698 24/01/13,21:15:06,11,07,1, 11.9,1,1, 0.005, 10427.467, 404.737, 52819.729 24/01/13,21:15:06,12,07,1, 11.9,1,1, 0.005, 10427.430, 404.703, 52819.796 24/01/13,21:15:06,13,07,1, 11.9,1,1, 0.005, 10427.429, 404.723, 52819.695 24/01/13,21:15:06,14,07,1, 11.9,1,1, 0.005, 10427.462, 404.690, 52819.670 24/01/13,21:15:06,15,07,1, 11.9,1,1, 0.005, 10427.474, 404.690, 52819.659 24/01/13,21:15:06,16,07,1, 11.9,1,1, 0.005, 10427.444, 404.695, 52819.690 24/01/13,21:15:06,17,07,1, 11.9,1,1, 0.005, 10427.473, 404.674, 52819.655 24/01/13,21:15:06,18,07,1, 11.9,1,1, 0.005, 10427.475, 404.704, 52819.732 24/01/13,21:15:06,19,07,1, 11.9,1,1, 0.005, 10427.468, 404.657, 52819.741 24/01/13,21:15:07,00,07,1, 11.9,1,1, 0.004, 10427.467, 404.657, 52819.741 24/01/13,21:15:07,01,07,1, 11.9,1,1, 0.004, 10427.469, 404.659, 52819.691 24/01/13,21:15:07,02,07,1, 11.9,1,1, 0.004, 10427.458, 404.661, 52819.597 24/01/13,21:15:07,03,07,1, 11.9,1,1, 0.004, 10427.472, 404.660, 52819.647 24/01/13,21:15:07,04,07,1, 11.9,1,1, 0.004, 10427.485, 404.674, 52819.649 24/01/13,21:15:07,05,07,1, 11.9,1,1, 0.004, 10427.490, 404.669, 52819.631 24/01/13,21:15:07,06,07,1, 11.9,1,1, 0.004, 10427.494, 404.687, 52819.612 24/01/13,21:15:07,07,07,1, 11.9,1,1, 0.004, 10427.478, 404.670, 52819.699 24/01/13,21:15:07,08,07,1, 11.9,1,1, 0.004, 10427.512, 404.676, 52819.647 24/01/13,21:15:07,09,07,1, 11.9,1,1, 0.004, 10427.504, 404.671, 52819.696 24/01/13,21:15:07,10,07,1, 11.9,1,1, 0.004, 10427.509, 404.650, 52819.673 24/01/13,21:15:07,11,07,1, 11.9,1,1, 0.004, 10427.492, 404.658, 52819.643 24/01/13,21:15:07,12,07,1, 11.9,1,1, 0.004, 10427.504, 404.629, 52819.613 24/01/13,21:15:07,13,07,1, 11.9,1,1, 0.004, 10427.522, 404.665, 52819.623 24/01/13,21:15:07,14,07,1, 11.9,1,1, 0.004, 10427.501, 404.655, 52819.706 24/01/13,21:15:07,15,07,1, 11.9,1,1, 0.004, 10427.508, 404.651, 52819.695 24/01/13,21:15:07,16,07,1, 11.9,1,1, 0.004, 10427.500, 404.640, 52819.676 24/01/13,21:15:07,17,07,1, 11.9,1,1, 0.004, 10427.517, 404.624, 52819.606 24/01/13,21:15:07,18,07,1, 11.9,1,1, 0.004, 10427.500, 404.666, 52819.670 24/01/13,21:15:07,19,07,1, 11.9,1,1, 0.004, 10427.499, 404.657, 52819.595 24/01/13,21:15:08,00,07,1, 11.9,1,1, 0.010, 10427.492, 404.657, 52819.595 24/01/13,21:15:08,01,07,1, 11.9,1,1, 0.010, 10427.500, 404.624, 52819.683 24/01/13,21:15:08,02,07,1, 11.9,1,1, 0.010, 10427.516, 404.630, 52819.627 24/01/13,21:15:08,03,07,1, 11.9,1,1, 0.010, 10427.495, 404.646, 52819.629 24/01/13,21:15:08,04,07,1, 11.9,1,1, 0.010, 10427.505, 404.650, 52819.649 24/01/13,21:15:08,05,07,1, 11.9,1,1, 0.010, 10427.498, 404.647, 52819.628 24/01/13,21:15:08,06,07,1, 11.9,1,1, 0.010, 10427.516, 404.633, 52819.655 24/01/13,21:15:08,07,07,1, 11.9,1,1, 0.010, 10427.527, 404.620, 52819.609 24/01/13,21:15:08,08,07,1, 11.9,1,1, 0.010, 10427.522, 404.619, 52819.715 24/01/13,21:15:08,09,07,1, 11.9,1,1, 0.010, 10427.507, 404.643, 52819.725 24/01/13,21:15:08,10,07,1, 11.9,1,1, 0.010, 10427.541, 404.623, 52819.611 24/01/13,21:15:08,11,07,1, 11.9,1,1, 0.010, 10427.511, 404.624, 52819.629 24/01/13,21:15:08,12,07,1, 11.9,1,1, 0.010, 10427.545, 404.617, 52819.647 24/01/13,21:15:08,13,07,1, 11.9,1,1, 0.010, 10427.507, 404.681, 52819.600 24/01/13,21:15:08,14,07,1, 11.9,1,1, 0.010, 10427.584, 404.622, 52819.674 24/01/13,21:15:08,15,07,1, 11.9,1,1, 0.010, 10427.523, 404.604, 52819.576 24/01/13,21:15:08,16,07,1, 11.9,1,1, 0.010, 10427.571, 404.598, 52819.619 24/01/13,21:15:08,17,07,1, 11.9,1,1, 0.010, 10427.547, 404.615, 52819.663 24/01/13,21:15:08,18,07,1, 11.9,1,1, 0.010, 10427.535, 404.628, 52819.674 24/01/13,21:15:08,19,07,1, 11.9,1,1, 0.010, 10427.562, 404.624, 52819.668 24/01/13,21:15:09,00,07,1, 11.9,1,1, 0.002, 10427.558, 404.624, 52819.668 24/01/13,21:15:09,01,07,1, 11.9,1,1, 0.002, 10427.568, 404.605, 52819.610 24/01/13,21:15:09,02,07,1, 11.9,1,1, 0.002, 10427.568, 404.580, 52819.610 24/01/13,21:15:09,03,07,1, 11.9,1,1, 0.002, 10427.596, 404.602, 52819.657 24/01/13,21:15:09,04,07,1, 11.9,1,1, 0.002, 10427.587, 404.594, 52819.690 24/01/13,21:15:09,05,07,1, 11.9,1,1, 0.002, 10427.592, 404.597, 52819.612 24/01/13,21:15:09,06,07,1, 11.9,1,1, 0.002, 10427.581, 404.587, 52819.604 24/01/13,21:15:09,07,07,1, 11.9,1,1, 0.002, 10427.585, 404.592, 52819.640 24/01/13,21:15:09,08,07,1, 11.9,1,1, 0.002, 10427.597, 404.607, 52819.691 24/01/13,21:15:09,09,07,1, 11.9,1,1, 0.002, 10427.588, 404.591, 52819.627 24/01/13,21:15:09,10,07,1, 11.9,1,1, 0.002, 10427.590, 404.595, 52819.641 24/01/13,21:15:09,11,07,1, 11.9,1,1, 0.002, 10427.615, 404.592, 52819.660 24/01/13,21:15:09,12,07,1, 11.9,1,1, 0.002, 10427.613, 404.619, 52819.636 24/01/13,21:15:09,13,07,1, 11.9,1,1, 0.002, 10427.606, 404.596, 52819.743 24/01/13,21:15:09,14,07,1, 11.9,1,1, 0.002, 10427.633, 404.615, 52819.684 24/01/13,21:15:09,15,07,1, 11.9,1,1, 0.002, 10427.621, 404.578, 52819.606 24/01/13,21:15:09,16,07,1, 11.9,1,1, 0.002, 10427.598, 404.594, 52819.704 24/01/13,21:15:09,17,07,1, 11.9,1,1, 0.002, 10427.639, 404.586, 52819.641 24/01/13,21:15:09,18,07,1, 11.9,1,1, 0.002, 10427.641, 404.590, 52819.609 24/01/13,21:15:09,19,07,1, 11.9,1,1, 0.002, 10427.643, 404.611, 52819.693 24/01/13,21:15:10,00,07,1, 11.9,1,1, 0.002, 10427.642, 404.611, 52819.693 24/01/13,21:15:10,01,07,1, 11.9,1,1, 0.002, 10427.647, 404.565, 52819.553 24/01/13,21:15:10,02,07,1, 11.9,1,1, 0.002, 10427.650, 404.570, 52819.662 24/01/13,21:15:10,03,07,1, 11.9,1,1, 0.002, 10427.668, 404.583, 52819.721 24/01/13,21:15:10,04,07,1, 11.9,1,1, 0.002, 10427.662, 404.579, 52819.707 24/01/13,21:15:10,05,07,1, 11.9,1,1, 0.002, 10427.669, 404.580, 52819.711 24/01/13,21:15:10,06,07,1, 11.9,1,1, 0.002, 10427.653, 404.555, 52819.661 24/01/13,21:15:10,07,07,1, 11.9,1,1, 0.002, 10427.666, 404.562, 52819.701 24/01/13,21:15:10,08,07,1, 11.9,1,1, 0.002, 10427.679, 404.573, 52819.656 24/01/13,21:15:10,09,07,1, 11.9,1,1, 0.002, 10427.664, 404.562, 52819.695 24/01/13,21:15:10,10,07,1, 11.9,1,1, 0.002, 10427.677, 404.560, 52819.690 24/01/13,21:15:10,11,07,1, 11.9,1,1, 0.002, 10427.698, 404.565, 52819.681 24/01/13,21:15:10,12,07,1, 11.9,1,1, 0.002, 10427.684, 404.537, 52819.697 24/01/13,21:15:10,13,07,1, 11.9,1,1, 0.002, 10427.669, 404.549, 52819.660 24/01/13,21:15:10,14,07,1, 11.9,1,1, 0.002, 10427.696, 404.539, 52819.638 24/01/13,21:15:10,15,07,1, 11.9,1,1, 0.002, 10427.683, 404.521, 52819.614 24/01/13,21:15:10,16,07,1, 11.9,1,1, 0.002, 10427.708, 404.529, 52819.754 24/01/13,21:15:10,17,07,1, 11.9,1,1, 0.002, 10427.687, 404.528, 52819.722 24/01/13,21:15:10,18,07,1, 11.9,1,1, 0.002, 10427.691, 404.532, 52819.695 24/01/13,21:15:10,19,07,1, 11.9,1,1, 0.002, 10427.708, 404.529, 52819.702 24/01/13,21:15:11,00,07,1, 11.8,1,1, 0.006, 10427.700, 404.529, 52819.702 24/01/13,21:15:11,01,07,1, 11.8,1,1, 0.006, 10427.708, 404.519, 52819.675 24/01/13,21:15:11,02,07,1, 11.8,1,1, 0.006, 10427.725, 404.494, 52819.664 24/01/13,21:15:11,03,07,1, 11.8,1,1, 0.006, 10427.691, 404.480, 52819.731 24/01/13,21:15:11,04,07,1, 11.8,1,1, 0.006, 10427.726, 404.528, 52819.718 24/01/13,21:15:11,05,07,1, 11.8,1,1, 0.006, 10427.731, 404.519, 52819.663 24/01/13,21:15:11,06,07,1, 11.8,1,1, 0.006, 10427.732, 404.489, 52819.631 24/01/13,21:15:11,07,07,1, 11.8,1,1, 0.006, 10427.737, 404.465, 52819.641 24/01/13,21:15:11,08,07,1, 11.8,1,1, 0.006, 10427.736, 404.493, 52819.638 24/01/13,21:15:11,09,07,1, 11.8,1,1, 0.006, 10427.726, 404.458, 52819.635 24/01/13,21:15:11,10,07,1, 11.8,1,1, 0.006, 10427.745, 404.481, 52819.652 24/01/13,21:15:11,11,07,1, 11.8,1,1, 0.006, 10427.761, 404.466, 52819.644 24/01/13,21:15:11,12,07,1, 11.8,1,1, 0.006, 10427.769, 404.485, 52819.742 24/01/13,21:15:11,13,07,1, 11.8,1,1, 0.006, 10427.761, 404.465, 52819.696 24/01/13,21:15:11,14,07,1, 11.8,1,1, 0.006, 10427.748, 404.469, 52819.715 24/01/13,21:15:11,15,07,1, 11.8,1,1, 0.006, 10427.768, 404.476, 52819.717 24/01/13,21:15:11,16,07,1, 11.8,1,1, 0.006, 10427.771, 404.469, 52819.690 24/01/13,21:15:11,17,07,1, 11.8,1,1, 0.006, 10427.761, 404.438, 52819.767 24/01/13,21:15:11,18,07,1, 11.8,1,1, 0.006, 10427.762, 404.453, 52819.679 24/01/13,21:15:11,19,07,1, 11.8,1,1, 0.006, 10427.781, 404.444, 52819.687 24/01/13,21:15:12,00,08,1, 11.9,1,1, 0.005, 10427.775, 404.444, 52819.687 24/01/13,21:15:12,01,08,1, 11.9,1,1, 0.005, 10427.762, 404.423, 52819.650 24/01/13,21:15:12,02,08,1, 11.9,1,1, 0.005, 10427.791, 404.413, 52819.695 24/01/13,21:15:12,03,08,1, 11.9,1,1, 0.005, 10427.784, 404.414, 52819.721 24/01/13,21:15:12,04,08,1, 11.9,1,1, 0.005, 10427.784, 404.400, 52819.713 24/01/13,21:15:12,05,08,1, 11.9,1,1, 0.005, 10427.778, 404.433, 52819.754 24/01/13,21:15:12,06,08,1, 11.9,1,1, 0.005, 10427.780, 404.413, 52819.672 24/01/13,21:15:12,07,08,1, 11.9,1,1, 0.005, 10427.784, 404.425, 52819.724 24/01/13,21:15:12,08,08,1, 11.9,1,1, 0.005, 10427.798, 404.399, 52819.625 24/01/13,21:15:12,09,08,1, 11.9,1,1, 0.005, 10427.793, 404.431, 52819.691 24/01/13,21:15:12,10,08,1, 11.9,1,1, 0.005, 10427.803, 404.427, 52819.704 24/01/13,21:15:12,11,08,1, 11.9,1,1, 0.005, 10427.813, 404.423, 52819.637 24/01/13,21:15:12,12,08,1, 11.9,1,1, 0.005, 10427.823, 404.393, 52819.619 24/01/13,21:15:12,13,08,1, 11.9,1,1, 0.005, 10427.813, 404.379, 52819.698 24/01/13,21:15:12,14,08,1, 11.9,1,1, 0.005, 10427.802, 404.399, 52819.718 24/01/13,21:15:12,15,08,1, 11.9,1,1, 0.005, 10427.819, 404.384, 52819.648 24/01/13,21:15:12,16,08,1, 11.9,1,1, 0.005, 10427.838, 404.381, 52819.717 24/01/13,21:15:12,17,08,1, 11.9,1,1, 0.005, 10427.826, 404.370, 52819.649 24/01/13,21:15:12,18,08,1, 11.9,1,1, 0.005, 10427.832, 404.348, 52819.675 24/01/13,21:15:12,19,08,1, 11.9,1,1, 0.005, 10427.843, 404.366, 52819.725 24/01/13,21:15:13,00,08,1, 11.9,1,1, 0.003, 10427.842, 404.366, 52819.725 24/01/13,21:15:13,01,08,1, 11.9,1,1, 0.003, 10427.858, 404.357, 52819.533 24/01/13,21:15:13,02,08,1, 11.9,1,1, 0.003, 10427.837, 404.362, 52819.714 24/01/13,21:15:13,03,08,1, 11.9,1,1, 0.003, 10427.827, 404.319, 52819.634 24/01/13,21:15:13,04,08,1, 11.9,1,1, 0.003, 10427.847, 404.333, 52819.668 24/01/13,21:15:13,05,08,1, 11.9,1,1, 0.003, 10427.857, 404.338, 52819.690 24/01/13,21:15:13,06,08,1, 11.9,1,1, 0.003, 10427.829, 404.362, 52819.929 24/01/13,21:15:13,07,08,1, 11.9,1,1, 0.003, 10427.880, 404.304, 52819.603 24/01/13,21:15:13,08,08,1, 11.9,1,1, 0.003, 10427.906, 404.319, 52819.617 24/01/13,21:15:13,09,08,1, 11.9,1,1, 0.003, 10427.884, 404.330, 52819.763 24/01/13,21:15:13,10,08,1, 11.9,1,1, 0.003, 10427.878, 404.337, 52819.662 24/01/13,21:15:13,11,08,1, 11.9,1,1, 0.003, 10427.873, 404.350, 52819.761 24/01/13,21:15:13,12,08,1, 11.9,1,1, 0.003, 10427.876, 404.319, 52819.667 24/01/13,21:15:13,13,08,1, 11.9,1,1, 0.003, 10427.876, 404.295, 52819.711 24/01/13,21:15:13,14,08,1, 11.9,1,1, 0.003, 10427.886, 404.328, 52819.789 24/01/13,21:15:13,15,08,1, 11.9,1,1, 0.003, 10427.872, 404.260, 52819.679 24/01/13,21:15:13,16,08,1, 11.9,1,1, 0.003, 10427.905, 404.291, 52819.726 24/01/13,21:15:13,17,08,1, 11.9,1,1, 0.003, 10427.891, 404.277, 52819.713 24/01/13,21:15:13,18,08,1, 11.9,1,1, 0.003, 10427.878, 404.295, 52819.650 24/01/13,21:15:13,19,08,1, 11.9,1,1, 0.003, 10427.906, 404.259, 52819.685 24/01/13,21:15:14,00,07,1, 12.0,1,1, 0.002, 10427.901, 404.259, 52819.685 24/01/13,21:15:14,01,07,1, 12.0,1,1, 0.002, 10427.897, 404.268, 52819.703 24/01/13,21:15:14,02,07,1, 12.0,1,1, 0.002, 10427.908, 404.253, 52819.614 24/01/13,21:15:14,03,07,1, 12.0,1,1, 0.002, 10427.904, 404.246, 52819.667 24/01/13,21:15:14,04,07,1, 12.0,1,1, 0.002, 10427.928, 404.253, 52819.666 24/01/13,21:15:14,05,07,1, 12.0,1,1, 0.002, 10427.918, 404.240, 52819.738 24/01/13,21:15:14,06,07,1, 12.0,1,1, 0.002, 10427.936, 404.238, 52819.602 24/01/13,21:15:14,07,07,1, 12.0,1,1, 0.002, 10427.925, 404.244, 52819.708 24/01/13,21:15:14,08,07,1, 12.0,1,1, 0.002, 10427.926, 404.237, 52819.661 24/01/13,21:15:14,09,07,1, 12.0,1,1, 0.002, 10427.934, 404.213, 52819.681 24/01/13,21:15:14,10,07,1, 12.0,1,1, 0.002, 10427.930, 404.233, 52819.625 24/01/13,21:15:14,11,07,1, 12.0,1,1, 0.002, 10427.948, 404.230, 52819.674 24/01/13,21:15:14,12,07,1, 12.0,1,1, 0.002, 10427.951, 404.215, 52819.721 24/01/13,21:15:14,13,07,1, 12.0,1,1, 0.002, 10427.954, 404.234, 52819.652 24/01/13,21:15:14,14,07,1, 12.0,1,1, 0.002, 10427.944, 404.212, 52819.674 24/01/13,21:15:14,15,07,1, 12.0,1,1, 0.002, 10427.971, 404.200, 52819.714 24/01/13,21:15:14,16,07,1, 12.0,1,1, 0.002, 10427.961, 404.220, 52819.672 24/01/13,21:15:14,17,07,1, 12.0,1,1, 0.002, 10427.967, 404.203, 52819.618 24/01/13,21:15:14,18,07,1, 12.0,1,1, 0.002, 10427.943, 404.214, 52819.682 24/01/13,21:15:14,19,07,1, 12.0,1,1, 0.002, 10427.961, 404.202, 52819.716 24/01/13,21:15:15,00,08,1, 11.8,1,1, 0.002, 10427.959, 404.202, 52819.716 24/01/13,21:15:15,01,08,1, 11.8,1,1, 0.002, 10427.972, 404.224, 52819.768 24/01/13,21:15:15,02,08,1, 11.8,1,1, 0.002, 10427.972, 404.184, 52819.782 24/01/13,21:15:15,03,08,1, 11.8,1,1, 0.002, 10427.987, 404.199, 52819.743 24/01/13,21:15:15,04,08,1, 11.8,1,1, 0.002, 10427.999, 404.209, 52819.748 24/01/13,21:15:15,05,08,1, 11.8,1,1, 0.002, 10427.953, 404.187, 52819.584 24/01/13,21:15:15,06,08,1, 11.8,1,1, 0.002, 10427.980, 404.210, 52819.684 24/01/13,21:15:15,07,08,1, 11.8,1,1, 0.002, 10427.974, 404.174, 52819.695 24/01/13,21:15:15,08,08,1, 11.8,1,1, 0.002, 10428.002, 404.184, 52819.661 24/01/13,21:15:15,09,08,1, 11.8,1,1, 0.002, 10428.016, 404.187, 52819.708 24/01/13,21:15:15,10,08,1, 11.8,1,1, 0.002, 10428.016, 404.188, 52819.695 24/01/13,21:15:15,11,08,1, 11.8,1,1, 0.002, 10428.013, 404.206, 52819.688 24/01/13,21:15:15,12,08,1, 11.8,1,1, 0.002, 10428.019, 404.175, 52819.683 24/01/13,21:15:15,13,08,1, 11.8,1,1, 0.002, 10428.020, 404.185, 52819.721 24/01/13,21:15:15,14,08,1, 11.8,1,1, 0.002, 10428.017, 404.182, 52819.693 24/01/13,21:15:15,15,08,1, 11.8,1,1, 0.002, 10428.017, 404.153, 52819.716 24/01/13,21:15:15,16,08,1, 11.8,1,1, 0.002, 10428.025, 404.140, 52819.575 24/01/13,21:15:15,17,08,1, 11.8,1,1, 0.002, 10428.031, 404.148, 52819.703 24/01/13,21:15:15,18,08,1, 11.8,1,1, 0.002, 10428.005, 404.156, 52819.702 24/01/13,21:15:15,19,08,1, 11.8,1,1, 0.002, 10428.057, 404.148, 52819.734 24/01/13,21:15:16,00,07,1, 11.8,1,1, 0.006, 10428.051, 404.148, 52819.734 24/01/13,21:15:16,01,07,1, 11.8,1,1, 0.006, 10428.021, 404.137, 52819.731 24/01/13,21:15:16,02,07,1, 11.8,1,1, 0.006, 10428.048, 404.155, 52819.676 24/01/13,21:15:16,03,07,1, 11.8,1,1, 0.006, 10428.047, 404.126, 52819.656 24/01/13,21:15:16,04,07,1, 11.8,1,1, 0.006, 10428.031, 404.139, 52819.639 24/01/13,21:15:16,05,07,1, 11.8,1,1, 0.006, 10428.038, 404.127, 52819.716 24/01/13,21:15:16,06,07,1, 11.8,1,1, 0.006, 10428.048, 404.137, 52819.698 24/01/13,21:15:16,07,07,1, 11.8,1,1, 0.006, 10428.061, 404.098, 52819.668 24/01/13,21:15:16,08,07,1, 11.8,1,1, 0.006, 10428.051, 404.111, 52819.650 24/01/13,21:15:16,09,07,1, 11.8,1,1, 0.006, 10428.058, 404.094, 52819.643 24/01/13,21:15:16,10,07,1, 11.8,1,1, 0.006, 10428.084, 404.109, 52819.710 24/01/13,21:15:16,11,07,1, 11.8,1,1, 0.006, 10428.055, 404.084, 52819.759 24/01/13,21:15:16,12,07,1, 11.8,1,1, 0.006, 10428.082, 404.092, 52819.756 24/01/13,21:15:16,13,07,1, 11.8,1,1, 0.006, 10428.071, 404.110, 52819.650 24/01/13,21:15:16,14,07,1, 11.8,1,1, 0.006, 10428.069, 404.098, 52819.643 24/01/13,21:15:16,15,07,1, 11.8,1,1, 0.006, 10428.078, 404.085, 52819.645 24/01/13,21:15:16,16,07,1, 11.8,1,1, 0.006, 10428.062, 404.101, 52819.739 24/01/13,21:15:16,17,07,1, 11.8,1,1, 0.006, 10428.053, 404.069, 52819.731 24/01/13,21:15:16,18,07,1, 11.8,1,1, 0.006, 10428.074, 404.049, 52819.681 24/01/13,21:15:16,19,07,1, 11.8,1,1, 0.006, 10428.091, 404.095, 52819.743 24/01/13,21:15:17,00,08,1, 11.9,1,1, 0.004, 10428.084, 404.095, 52819.743 24/01/13,21:15:17,01,08,1, 11.9,1,1, 0.004, 10428.095, 404.057, 52819.726 24/01/13,21:15:17,02,08,1, 11.9,1,1, 0.004, 10428.082, 404.035, 52819.763 24/01/13,21:15:17,03,08,1, 11.9,1,1, 0.004, 10428.089, 404.040, 52819.663 24/01/13,21:15:17,04,08,1, 11.9,1,1, 0.004, 10428.094, 404.046, 52819.660 24/01/13,21:15:17,05,08,1, 11.9,1,1, 0.004, 10428.123, 404.053, 52819.692 24/01/13,21:15:17,06,08,1, 11.9,1,1, 0.004, 10428.110, 404.055, 52819.675 24/01/13,21:15:17,07,08,1, 11.9,1,1, 0.004, 10428.095, 404.051, 52819.638 24/01/13,21:15:17,08,08,1, 11.9,1,1, 0.004, 10428.111, 404.027, 52819.663 24/01/13,21:15:17,09,08,1, 11.9,1,1, 0.004, 10428.103, 404.032, 52819.683 24/01/13,21:15:17,10,08,1, 11.9,1,1, 0.004, 10428.105, 404.051, 52819.655 24/01/13,21:15:17,11,08,1, 11.9,1,1, 0.004, 10428.094, 404.021, 52819.622 24/01/13,21:15:17,12,08,1, 11.9,1,1, 0.004, 10428.107, 404.050, 52819.698 24/01/13,21:15:17,13,08,1, 11.9,1,1, 0.004, 10428.134, 404.020, 52819.605 24/01/13,21:15:17,14,08,1, 11.9,1,1, 0.004, 10428.125, 404.053, 52819.816 24/01/13,21:15:17,15,08,1, 11.9,1,1, 0.004, 10428.141, 403.998, 52819.690 24/01/13,21:15:17,16,08,1, 11.9,1,1, 0.004, 10428.141, 404.033, 52819.748 24/01/13,21:15:17,17,08,1, 11.9,1,1, 0.004, 10428.135, 404.036, 52819.701 24/01/13,21:15:17,18,08,1, 11.9,1,1, 0.004, 10428.149, 404.010, 52819.681 24/01/13,21:15:17,19,08,1, 11.9,1,1, 0.004, 10428.169, 404.049, 52819.700 24/01/13,21:15:18,00,08,1, 11.9,1,1, 0.003, 10428.168, 404.049, 52819.700 24/01/13,21:15:18,01,08,1, 11.9,1,1, 0.003, 10428.169, 404.031, 52819.747 24/01/13,21:15:18,02,08,1, 11.9,1,1, 0.003, 10428.171, 404.031, 52819.673 24/01/13,21:15:18,03,08,1, 11.9,1,1, 0.003, 10428.186, 404.026, 52819.680 24/01/13,21:15:18,04,08,1, 11.9,1,1, 0.003, 10428.184, 404.048, 52819.720 24/01/13,21:15:18,05,08,1, 11.9,1,1, 0.003, 10428.194, 404.041, 52819.736 24/01/13,21:15:18,06,08,1, 11.9,1,1, 0.003, 10428.202, 404.038, 52819.739 24/01/13,21:15:18,07,08,1, 11.9,1,1, 0.003, 10428.183, 404.038, 52819.735 24/01/13,21:15:18,08,08,1, 11.9,1,1, 0.003, 10428.207, 404.030, 52819.664 24/01/13,21:15:18,09,08,1, 11.9,1,1, 0.003, 10428.191, 404.019, 52819.670 24/01/13,21:15:18,10,08,1, 11.9,1,1, 0.003, 10428.216, 404.047, 52819.700 24/01/13,21:15:18,11,08,1, 11.9,1,1, 0.003, 10428.214, 404.024, 52819.721 24/01/13,21:15:18,12,08,1, 11.9,1,1, 0.003, 10428.247, 404.019, 52819.649 24/01/13,21:15:18,13,08,1, 11.9,1,1, 0.003, 10428.226, 404.022, 52819.663 24/01/13,21:15:18,14,08,1, 11.9,1,1, 0.003, 10428.227, 404.011, 52819.700 24/01/13,21:15:18,15,08,1, 11.9,1,1, 0.003, 10428.251, 404.021, 52819.747 24/01/13,21:15:18,16,08,1, 11.9,1,1, 0.003, 10428.263, 404.013, 52819.714 24/01/13,21:15:18,17,08,1, 11.9,1,1, 0.003, 10428.277, 404.011, 52819.715 24/01/13,21:15:18,18,08,1, 11.9,1,1, 0.003, 10428.288, 403.993, 52819.713 24/01/13,21:15:18,19,08,1, 11.9,1,1, 0.003, 10428.255, 403.990, 52819.737 24/01/13,21:15:19,00,09,1, 11.8,1,1, 0.003, 10428.251, 403.990, 52819.737 24/01/13,21:15:19,01,09,1, 11.8,1,1, 0.003, 10428.288, 404.014, 52819.651 24/01/13,21:15:19,02,09,1, 11.8,1,1, 0.003, 10428.255, 404.001, 52819.720 24/01/13,21:15:19,03,09,1, 11.8,1,1, 0.003, 10428.262, 404.003, 52819.624 24/01/13,21:15:19,04,09,1, 11.8,1,1, 0.003, 10428.290, 404.006, 52819.693 24/01/13,21:15:19,05,09,1, 11.8,1,1, 0.003, 10428.316, 404.003, 52819.693 24/01/13,21:15:19,06,09,1, 11.8,1,1, 0.003, 10428.306, 404.047, 52819.731 24/01/13,21:15:19,07,09,1, 11.8,1,1, 0.003, 10428.311, 404.020, 52819.693 24/01/13,21:15:19,08,09,1, 11.8,1,1, 0.003, 10428.312, 404.009, 52819.665 24/01/13,21:15:19,09,09,1, 11.8,1,1, 0.003, 10428.307, 404.024, 52819.682 24/01/13,21:15:19,10,09,1, 11.8,1,1, 0.003, 10428.325, 403.999, 52819.711 24/01/13,21:15:19,11,09,1, 11.8,1,1, 0.003, 10428.320, 404.006, 52819.748 24/01/13,21:15:19,12,09,1, 11.8,1,1, 0.003, 10428.331, 403.993, 52819.712 24/01/13,21:15:19,13,09,1, 11.8,1,1, 0.003, 10428.330, 403.986, 52819.753 24/01/13,21:15:19,14,09,1, 11.8,1,1, 0.003, 10428.344, 403.987, 52819.707 24/01/13,21:15:19,15,09,1, 11.8,1,1, 0.003, 10428.325, 403.971, 52819.645 24/01/13,21:15:19,16,09,1, 11.8,1,1, 0.003, 10428.339, 404.015, 52819.730 24/01/13,21:15:19,17,09,1, 11.8,1,1, 0.003, 10428.355, 403.989, 52819.727 24/01/13,21:15:19,18,09,1, 11.8,1,1, 0.003, 10428.344, 403.986, 52819.711 24/01/13,21:15:19,19,09,1, 11.8,1,1, 0.003, 10428.351, 403.987, 52819.729 24/01/13,21:15:20,00,08,1, 12.0,1,1, 0.004, 10428.343, 403.987, 52819.729 24/01/13,21:15:20,01,08,1, 12.0,1,1, 0.004, 10428.362, 403.968, 52819.721 24/01/13,21:15:20,02,08,1, 12.0,1,1, 0.004, 10428.372, 403.973, 52819.791 24/01/13,21:15:20,03,08,1, 12.0,1,1, 0.004, 10428.365, 403.997, 52819.739 24/01/13,21:15:20,04,08,1, 12.0,1,1, 0.004, 10428.372, 404.004, 52819.676 24/01/13,21:15:20,05,08,1, 12.0,1,1, 0.004, 10428.375, 404.003, 52819.693 24/01/13,21:15:20,06,08,1, 12.0,1,1, 0.004, 10428.383, 403.977, 52819.700 24/01/13,21:15:20,07,08,1, 12.0,1,1, 0.004, 10428.365, 403.969, 52819.722 24/01/13,21:15:20,08,08,1, 12.0,1,1, 0.004, 10428.383, 403.948, 52819.712 24/01/13,21:15:20,09,08,1, 12.0,1,1, 0.004, 10428.415, 403.983, 52819.703 24/01/13,21:15:20,10,08,1, 12.0,1,1, 0.004, 10428.396, 403.961, 52819.759 24/01/13,21:15:20,11,08,1, 12.0,1,1, 0.004, 10428.404, 403.993, 52819.713 24/01/13,21:15:20,12,08,1, 12.0,1,1, 0.004, 10428.403, 403.979, 52819.732 24/01/13,21:15:20,13,08,1, 12.0,1,1, 0.004, 10428.424, 403.987, 52819.691 24/01/13,21:15:20,14,08,1, 12.0,1,1, 0.004, 10428.432, 403.967, 52819.678 24/01/13,21:15:20,15,08,1, 12.0,1,1, 0.004, 10428.426, 403.975, 52819.709 24/01/13,21:15:20,16,08,1, 12.0,1,1, 0.004, 10428.403, 403.927, 52819.462 24/01/13,21:15:20,17,08,1, 12.0,1,1, 0.004, 10428.395, 403.946, 52819.598 24/01/13,21:15:20,18,08,1, 12.0,1,1, 0.004, 10428.454, 403.991, 52819.804 24/01/13,21:15:20,19,08,1, 12.0,1,1, 0.004, 10428.446, 403.973, 52819.734 24/01/13,21:15:21,00,09,1, 11.9,1,1, 0.005, 10428.443, 403.973, 52819.734 24/01/13,21:15:21,01,09,1, 11.9,1,1, 0.005, 10428.456, 403.964, 52819.732 24/01/13,21:15:21,02,09,1, 11.9,1,1, 0.005, 10428.470, 403.941, 52819.780 24/01/13,21:15:21,03,09,1, 11.9,1,1, 0.005, 10428.446, 403.957, 52819.743 24/01/13,21:15:21,04,09,1, 11.9,1,1, 0.005, 10428.487, 403.945, 52819.803 24/01/13,21:15:21,05,09,1, 11.9,1,1, 0.005, 10428.536, 403.948, 52819.616 24/01/13,21:15:21,06,09,1, 11.9,1,1, 0.005, 10428.498, 403.924, 52819.668 24/01/13,21:15:21,07,09,1, 11.9,1,1, 0.005, 10428.484, 403.905, 52819.645 24/01/13,21:15:21,08,09,1, 11.9,1,1, 0.005, 10428.501, 403.932, 52819.677 24/01/13,21:15:21,09,09,1, 11.9,1,1, 0.005, 10428.511, 403.934, 52819.751 24/01/13,21:15:21,10,09,1, 11.9,1,1, 0.005, 10428.518, 403.912, 52819.692 24/01/13,21:15:21,11,09,1, 11.9,1,1, 0.005, 10428.502, 403.912, 52819.735 24/01/13,21:15:21,12,09,1, 11.9,1,1, 0.005, 10428.504, 403.929, 52819.758 24/01/13,21:15:21,13,09,1, 11.9,1,1, 0.005, 10428.523, 403.952, 52819.731 24/01/13,21:15:21,14,09,1, 11.9,1,1, 0.005, 10428.510, 403.930, 52819.794 24/01/13,21:15:21,15,09,1, 11.9,1,1, 0.005, 10428.530, 403.916, 52819.695 24/01/13,21:15:21,16,09,1, 11.9,1,1, 0.005, 10428.517, 403.915, 52819.722 24/01/13,21:15:21,17,09,1, 11.9,1,1, 0.005, 10428.563, 403.907, 52819.776 24/01/13,21:15:21,18,09,1, 11.9,1,1, 0.005, 10428.565, 403.890, 52819.692 24/01/13,21:15:21,19,09,1, 11.9,1,1, 0.005, 10428.551, 403.886, 52819.643 24/01/13,21:15:22,00,08,1, 11.9,1,1, 0.001, 10428.543, 403.886, 52819.643 24/01/13,21:15:22,01,08,1, 11.9,1,1, 0.001, 10428.563, 403.887, 52819.724 24/01/13,21:15:22,02,08,1, 11.9,1,1, 0.001, 10428.576, 403.861, 52819.728 24/01/13,21:15:22,03,08,1, 11.9,1,1, 0.001, 10428.587, 403.886, 52819.762 24/01/13,21:15:22,04,08,1, 11.9,1,1, 0.001, 10428.585, 403.861, 52819.771 24/01/13,21:15:22,05,08,1, 11.9,1,1, 0.001, 10428.603, 403.867, 52819.693 24/01/13,21:15:22,06,08,1, 11.9,1,1, 0.001, 10428.623, 403.863, 52819.751 24/01/13,21:15:22,07,08,1, 11.9,1,1, 0.001, 10428.631, 403.873, 52819.808 24/01/13,21:15:22,08,08,1, 11.9,1,1, 0.001, 10428.608, 403.867, 52819.960 24/01/13,21:15:22,09,08,1, 11.9,1,1, 0.001, 10428.657, 403.840, 52819.648 24/01/13,21:15:22,10,08,1, 11.9,1,1, 0.001, 10428.659, 403.806, 52819.671 24/01/13,21:15:22,11,08,1, 11.9,1,1, 0.001, 10428.641, 403.874, 52819.631 24/01/13,21:15:22,12,08,1, 11.9,1,1, 0.001, 10428.673, 403.858, 52819.700 24/01/13,21:15:22,13,08,1, 11.9,1,1, 0.001, 10428.668, 403.832, 52819.697 24/01/13,21:15:22,14,08,1, 11.9,1,1, 0.001, 10428.673, 403.828, 52819.702 24/01/13,21:15:22,15,08,1, 11.9,1,1, 0.001, 10428.680, 403.843, 52819.742 24/01/13,21:15:22,16,08,1, 11.9,1,1, 0.001, 10428.710, 403.825, 52819.755 24/01/13,21:15:22,17,08,1, 11.9,1,1, 0.001, 10428.694, 403.823, 52819.665 24/01/13,21:15:22,18,08,1, 11.9,1,1, 0.001, 10428.711, 403.844, 52819.752 24/01/13,21:15:22,19,08,1, 11.9,1,1, 0.001, 10428.723, 403.854, 52819.753 24/01/13,21:15:23,00,09,1, 11.9,1,1, 0.005, 10428.718, 403.854, 52819.753 24/01/13,21:15:23,01,09,1, 11.9,1,1, 0.005, 10428.741, 403.813, 52819.657 24/01/13,21:15:23,02,09,1, 11.9,1,1, 0.005, 10428.728, 403.805, 52819.689 24/01/13,21:15:23,03,09,1, 11.9,1,1, 0.005, 10428.760, 403.811, 52819.718 24/01/13,21:15:23,04,09,1, 11.9,1,1, 0.005, 10428.765, 403.810, 52819.658 24/01/13,21:15:23,05,09,1, 11.9,1,1, 0.005, 10428.765, 403.794, 52819.641 24/01/13,21:15:23,06,09,1, 11.9,1,1, 0.005, 10428.768, 403.792, 52819.673 24/01/13,21:15:23,07,09,1, 11.9,1,1, 0.005, 10428.787, 403.775, 52819.681 24/01/13,21:15:23,08,09,1, 11.9,1,1, 0.005, 10428.798, 403.781, 52819.724 24/01/13,21:15:23,09,09,1, 11.9,1,1, 0.005, 10428.813, 403.773, 52819.737 24/01/13,21:15:23,10,09,1, 11.9,1,1, 0.005, 10428.823, 403.771, 52819.714 24/01/13,21:15:23,11,09,1, 11.9,1,1, 0.005, 10428.832, 403.770, 52819.688 24/01/13,21:15:23,12,09,1, 11.9,1,1, 0.005, 10428.834, 403.790, 52819.696 24/01/13,21:15:23,13,09,1, 11.9,1,1, 0.005, 10428.840, 403.748, 52819.669 24/01/13,21:15:23,14,09,1, 11.9,1,1, 0.005, 10428.860, 403.785, 52819.700 24/01/13,21:15:23,15,09,1, 11.9,1,1, 0.005, 10428.835, 403.735, 52819.606 24/01/13,21:15:23,16,09,1, 11.9,1,1, 0.005, 10428.864, 403.771, 52819.699 24/01/13,21:15:23,17,09,1, 11.9,1,1, 0.005, 10428.874, 403.726, 52819.633 24/01/13,21:15:23,18,09,1, 11.9,1,1, 0.005, 10428.889, 403.710, 52819.681 24/01/13,21:15:23,19,09,1, 11.9,1,1, 0.005, 10428.904, 403.729, 52819.721 24/01/13,21:15:24,00,08,1, 11.9,1,1, 0.004, 10428.902, 403.729, 52819.721 24/01/13,21:15:24,01,08,1, 11.9,1,1, 0.004, 10428.877, 403.709, 52819.633 24/01/13,21:15:24,02,08,1, 11.9,1,1, 0.004, 10428.927, 403.682, 52819.486 24/01/13,21:15:24,03,08,1, 11.9,1,1, 0.004, 10428.906, 403.708, 52819.781 24/01/13,21:15:24,04,08,1, 11.9,1,1, 0.004, 10428.943, 403.692, 52819.661 24/01/13,21:15:24,05,08,1, 11.9,1,1, 0.004, 10428.954, 403.705, 52819.995 24/01/13,21:15:24,06,08,1, 11.9,1,1, 0.004, 10429.016, 403.690, 52819.634 24/01/13,21:15:24,07,08,1, 11.9,1,1, 0.004, 10429.006, 403.699, 52819.652 24/01/13,21:15:24,08,08,1, 11.9,1,1, 0.004, 10429.018, 403.668, 52819.606 24/01/13,21:15:24,09,08,1, 11.9,1,1, 0.004, 10429.013, 403.675, 52819.680 24/01/13,21:15:24,10,08,1, 11.9,1,1, 0.004, 10429.027, 403.689, 52819.635 24/01/13,21:15:24,11,08,1, 11.9,1,1, 0.004, 10429.041, 403.669, 52819.611 24/01/13,21:15:24,12,08,1, 11.9,1,1, 0.004, 10429.017, 403.667, 52819.737 24/01/13,21:15:24,13,08,1, 11.9,1,1, 0.004, 10429.051, 403.671, 52819.631 24/01/13,21:15:24,14,08,1, 11.9,1,1, 0.004, 10429.055, 403.660, 52819.700 24/01/13,21:15:24,15,08,1, 11.9,1,1, 0.004, 10429.082, 403.647, 52819.663 24/01/13,21:15:24,16,08,1, 11.9,1,1, 0.004, 10429.085, 403.642, 52819.574 24/01/13,21:15:24,17,08,1, 11.9,1,1, 0.004, 10429.112, 403.667, 52819.697 24/01/13,21:15:24,18,08,1, 11.9,1,1, 0.004, 10429.114, 403.650, 52819.651 24/01/13,21:15:24,19,08,1, 11.9,1,1, 0.004, 10429.127, 403.642, 52819.668 24/01/13,21:15:25,00,08,1, 12.0,1,1, 0.008, 10429.127, 403.642, 52819.668 24/01/13,21:15:25,01,08,1, 12.0,1,1, 0.008, 10429.155, 403.609, 52819.603 24/01/13,21:15:25,02,08,1, 12.0,1,1, 0.008, 10429.160, 403.614, 52819.696 24/01/13,21:15:25,03,08,1, 12.0,1,1, 0.008, 10429.156, 403.628, 52819.625 24/01/13,21:15:25,04,08,1, 12.0,1,1, 0.008, 10429.182, 403.627, 52819.627 24/01/13,21:15:25,05,08,1, 12.0,1,1, 0.008, 10429.162, 403.605, 52819.686 24/01/13,21:15:25,06,08,1, 12.0,1,1, 0.008, 10429.192, 403.612, 52819.682 24/01/13,21:15:25,07,08,1, 12.0,1,1, 0.008, 10429.202, 403.595, 52819.602 24/01/13,21:15:25,08,08,1, 12.0,1,1, 0.008, 10429.235, 403.618, 52819.746 24/01/13,21:15:25,09,08,1, 12.0,1,1, 0.008, 10429.228, 403.613, 52819.734 24/01/13,21:15:25,10,08,1, 12.0,1,1, 0.008, 10429.253, 403.613, 52819.575 24/01/13,21:15:25,11,08,1, 12.0,1,1, 0.008, 10429.267, 403.593, 52819.727 24/01/13,21:15:25,12,08,1, 12.0,1,1, 0.008, 10429.255, 403.570, 52819.590 24/01/13,21:15:25,13,08,1, 12.0,1,1, 0.008, 10429.267, 403.598, 52819.651 24/01/13,21:15:25,14,08,1, 12.0,1,1, 0.008, 10429.285, 403.583, 52819.587 24/01/13,21:15:25,15,08,1, 12.0,1,1, 0.008, 10429.286, 403.583, 52819.653 24/01/13,21:15:25,16,08,1, 12.0,1,1, 0.008, 10429.306, 403.577, 52819.620 24/01/13,21:15:25,17,08,1, 12.0,1,1, 0.008, 10429.307, 403.562, 52819.624 24/01/13,21:15:25,18,08,1, 12.0,1,1, 0.008, 10429.319, 403.577, 52819.650 24/01/13,21:15:25,19,08,1, 12.0,1,1, 0.008, 10429.380, 403.557, 52819.396 24/01/13,21:15:26,00,07,1, 11.9,1,1, 0.006, 10429.378, 403.557, 52819.396 24/01/13,21:15:26,01,07,1, 11.9,1,1, 0.006, 10429.372, 403.556, 52819.511 24/01/13,21:15:26,02,07,1, 11.9,1,1, 0.006, 10429.386, 403.559, 52819.732 24/01/13,21:15:26,03,07,1, 11.9,1,1, 0.006, 10429.412, 403.549, 52819.617 24/01/13,21:15:26,04,07,1, 11.9,1,1, 0.006, 10429.442, 403.565, 52819.634 24/01/13,21:15:26,05,07,1, 11.9,1,1, 0.006, 10429.392, 403.523, 52819.586 24/01/13,21:15:26,06,07,1, 11.9,1,1, 0.006, 10429.443, 403.555, 52819.596 24/01/13,21:15:26,07,07,1, 11.9,1,1, 0.006, 10429.464, 403.514, 52819.584 24/01/13,21:15:26,08,07,1, 11.9,1,1, 0.006, 10429.459, 403.538, 52819.603 24/01/13,21:15:26,09,07,1, 11.9,1,1, 0.006, 10429.475, 403.538, 52819.642 24/01/13,21:15:26,10,07,1, 11.9,1,1, 0.006, 10429.484, 403.522, 52819.628 24/01/13,21:15:26,11,07,1, 11.9,1,1, 0.006, 10429.514, 403.510, 52819.623 24/01/13,21:15:26,12,07,1, 11.9,1,1, 0.006, 10429.513, 403.518, 52819.623 24/01/13,21:15:26,13,07,1, 11.9,1,1, 0.006, 10429.538, 403.507, 52819.643 24/01/13,21:15:26,14,07,1, 11.9,1,1, 0.006, 10429.546, 403.514, 52819.672 24/01/13,21:15:26,15,07,1, 11.9,1,1, 0.006, 10429.588, 403.498, 52819.626 24/01/13,21:15:26,16,07,1, 11.9,1,1, 0.006, 10429.555, 403.515, 52819.622 24/01/13,21:15:26,17,07,1, 11.9,1,1, 0.006, 10429.594, 403.480, 52819.571 24/01/13,21:15:26,18,07,1, 11.9,1,1, 0.006, 10429.596, 403.481, 52819.587 24/01/13,21:15:26,19,07,1, 11.9,1,1, 0.006, 10429.626, 403.481, 52819.599 24/01/13,21:15:27,00,07,1, 11.9,1,1, 0.002, 10429.620, 403.481, 52819.599 24/01/13,21:15:27,01,07,1, 11.9,1,1, 0.002, 10429.655, 403.490, 52819.679 24/01/13,21:15:27,02,07,1, 11.9,1,1, 0.002, 10429.667, 403.461, 52819.567 24/01/13,21:15:27,03,07,1, 11.9,1,1, 0.002, 10429.667, 403.464, 52819.555 24/01/13,21:15:27,04,07,1, 11.9,1,1, 0.002, 10429.691, 403.452, 52819.615 24/01/13,21:15:27,05,07,1, 11.9,1,1, 0.002, 10429.708, 403.456, 52819.555 24/01/13,21:15:27,06,07,1, 11.9,1,1, 0.002, 10429.718, 403.467, 52819.623 24/01/13,21:15:27,07,07,1, 11.9,1,1, 0.002, 10429.747, 403.467, 52819.640 24/01/13,21:15:27,08,07,1, 11.9,1,1, 0.002, 10429.754, 403.465, 52819.614 24/01/13,21:15:27,09,07,1, 11.9,1,1, 0.002, 10429.744, 403.430, 52819.526 24/01/13,21:15:27,10,07,1, 11.9,1,1, 0.002, 10429.772, 403.432, 52819.595 24/01/13,21:15:27,11,07,1, 11.9,1,1, 0.002, 10429.806, 403.452, 52819.577 24/01/13,21:15:27,12,07,1, 11.9,1,1, 0.002, 10429.811, 403.408, 52819.582 24/01/13,21:15:27,13,07,1, 11.9,1,1, 0.002, 10429.817, 403.430, 52819.606 24/01/13,21:15:27,14,07,1, 11.9,1,1, 0.002, 10429.846, 403.404, 52819.592 24/01/13,21:15:27,15,07,1, 11.9,1,1, 0.002, 10429.851, 403.398, 52819.553 24/01/13,21:15:27,16,07,1, 11.9,1,1, 0.002, 10429.890, 403.405, 52819.552 24/01/13,21:15:27,17,07,1, 11.9,1,1, 0.002, 10429.894, 403.399, 52819.515 24/01/13,21:15:27,18,07,1, 11.9,1,1, 0.002, 10429.889, 403.395, 52819.581 24/01/13,21:15:27,19,07,1, 11.9,1,1, 0.002, 10429.936, 403.365, 52819.545 24/01/13,21:15:28,00,08,1, 11.9,1,1, 0.005, 10429.928, 403.365, 52819.545 24/01/13,21:15:28,01,08,1, 11.9,1,1, 0.005, 10429.929, 403.366, 52819.626 24/01/13,21:15:28,02,08,1, 11.9,1,1, 0.005, 10429.951, 403.337, 52819.535 24/01/13,21:15:28,03,08,1, 11.9,1,1, 0.005, 10429.974, 403.355, 52819.555 24/01/13,21:15:28,04,08,1, 11.9,1,1, 0.005, 10429.994, 403.356, 52819.512 24/01/13,21:15:28,05,08,1, 11.9,1,1, 0.005, 10430.006, 403.318, 52819.587 24/01/13,21:15:28,06,08,1, 11.9,1,1, 0.005, 10430.038, 403.348, 52819.526 24/01/13,21:15:28,07,08,1, 11.9,1,1, 0.005, 10430.040, 403.349, 52819.492 24/01/13,21:15:28,08,08,1, 11.9,1,1, 0.005, 10430.079, 403.351, 52819.573 24/01/13,21:15:28,09,08,1, 11.9,1,1, 0.005, 10430.058, 403.310, 52819.550 24/01/13,21:15:28,10,08,1, 11.9,1,1, 0.005, 10430.079, 403.329, 52819.535 24/01/13,21:15:28,11,08,1, 11.9,1,1, 0.005, 10430.130, 403.324, 52819.549 24/01/13,21:15:28,12,08,1, 11.9,1,1, 0.005, 10430.112, 403.300, 52819.505 24/01/13,21:15:28,13,08,1, 11.9,1,1, 0.005, 10430.142, 403.303, 52819.525 24/01/13,21:15:28,14,08,1, 11.9,1,1, 0.005, 10430.168, 403.299, 52819.515 24/01/13,21:15:28,15,08,1, 11.9,1,1, 0.005, 10430.204, 403.318, 52819.505 24/01/13,21:15:28,16,08,1, 11.9,1,1, 0.005, 10430.177, 403.319, 52819.546 24/01/13,21:15:28,17,08,1, 11.9,1,1, 0.005, 10430.215, 403.316, 52819.495 24/01/13,21:15:28,18,08,1, 11.9,1,1, 0.005, 10430.221, 403.310, 52819.567 24/01/13,21:15:28,19,08,1, 11.9,1,1, 0.005, 10430.255, 403.303, 52819.456 24/01/13,21:15:29,00,08,1, 11.9,1,1, 0.008, 10430.254, 403.303, 52819.456 24/01/13,21:15:29,01,08,1, 11.9,1,1, 0.008, 10430.278, 403.293, 52819.519 24/01/13,21:15:29,02,08,1, 11.9,1,1, 0.008, 10430.290, 403.311, 52819.526 24/01/13,21:15:29,03,08,1, 11.9,1,1, 0.008, 10430.319, 403.298, 52819.491 24/01/13,21:15:29,04,08,1, 11.9,1,1, 0.008, 10430.337, 403.331, 52819.591 24/01/13,21:15:29,05,08,1, 11.9,1,1, 0.008, 10430.363, 403.299, 52819.576 24/01/13,21:15:29,06,08,1, 11.9,1,1, 0.008, 10430.364, 403.289, 52819.434 24/01/13,21:15:29,07,08,1, 11.9,1,1, 0.008, 10430.370, 403.284, 52819.483 24/01/13,21:15:29,08,08,1, 11.9,1,1, 0.008, 10430.403, 403.294, 52819.568 24/01/13,21:15:29,09,08,1, 11.9,1,1, 0.008, 10430.418, 403.254, 52819.445 24/01/13,21:15:29,10,08,1, 11.9,1,1, 0.008, 10430.437, 403.293, 52819.522 24/01/13,21:15:29,11,08,1, 11.9,1,1, 0.008, 10430.460, 403.268, 52819.455 24/01/13,21:15:29,12,08,1, 11.9,1,1, 0.008, 10430.467, 403.269, 52819.456 24/01/13,21:15:29,13,08,1, 11.9,1,1, 0.008, 10430.492, 403.277, 52819.504 24/01/13,21:15:29,14,08,1, 11.9,1,1, 0.008, 10430.507, 403.232, 52819.460 24/01/13,21:15:29,15,08,1, 11.9,1,1, 0.008, 10430.512, 403.263, 52819.484 24/01/13,21:15:29,16,08,1, 11.9,1,1, 0.008, 10430.551, 403.251, 52819.463 24/01/13,21:15:29,17,08,1, 11.9,1,1, 0.008, 10430.570, 403.267, 52819.488 24/01/13,21:15:29,18,08,1, 11.9,1,1, 0.008, 10430.572, 403.251, 52819.508 24/01/13,21:15:29,19,08,1, 11.9,1,1, 0.008, 10430.603, 403.258, 52819.513 24/01/13,21:15:30,00,07,1, 11.9,1,1, 0.003, 10430.596, 403.258, 52819.513 24/01/13,21:15:30,01,07,1, 11.9,1,1, 0.003, 10430.612, 403.234, 52819.543 24/01/13,21:15:30,02,07,1, 11.9,1,1, 0.003, 10430.638, 403.255, 52819.432 24/01/13,21:15:30,03,07,1, 11.9,1,1, 0.003, 10430.647, 403.225, 52819.469 24/01/13,21:15:30,04,07,1, 11.9,1,1, 0.003, 10430.670, 403.219, 52819.451 24/01/13,21:15:30,05,07,1, 11.9,1,1, 0.003, 10430.693, 403.230, 52819.473 24/01/13,21:15:30,06,07,1, 11.9,1,1, 0.003, 10430.704, 403.218, 52819.451 24/01/13,21:15:30,07,07,1, 11.9,1,1, 0.003, 10430.706, 403.207, 52819.479 24/01/13,21:15:30,08,07,1, 11.9,1,1, 0.003, 10430.749, 403.213, 52819.514 24/01/13,21:15:30,09,07,1, 11.9,1,1, 0.003, 10430.766, 403.194, 52819.439 24/01/13,21:15:30,10,07,1, 11.9,1,1, 0.003, 10430.798, 403.209, 52819.475 24/01/13,21:15:30,11,07,1, 11.9,1,1, 0.003, 10430.817, 403.201, 52819.436 24/01/13,21:15:30,12,07,1, 11.9,1,1, 0.003, 10430.844, 403.223, 52819.507 24/01/13,21:15:30,13,07,1, 11.9,1,1, 0.003, 10430.838, 403.188, 52819.457 24/01/13,21:15:30,14,07,1, 11.9,1,1, 0.003, 10430.835, 403.179, 52819.413 24/01/13,21:15:30,15,07,1, 11.9,1,1, 0.003, 10430.894, 403.191, 52819.528 24/01/13,21:15:30,16,07,1, 11.9,1,1, 0.003, 10430.896, 403.192, 52819.499 24/01/13,21:15:30,17,07,1, 11.9,1,1, 0.003, 10430.910, 403.181, 52819.359 24/01/13,21:15:30,18,07,1, 11.9,1,1, 0.003, 10430.913, 403.166, 52819.415 24/01/13,21:15:30,19,07,1, 11.9,1,1, 0.003, 10430.951, 403.153, 52819.435 24/01/13,21:15:31,00,07,1, 11.9,1,1, 0.003, 10430.946, 403.153, 52819.435 24/01/13,21:15:31,01,07,1, 11.9,1,1, 0.003, 10430.960, 403.174, 52819.438 24/01/13,21:15:31,02,07,1, 11.9,1,1, 0.003, 10430.992, 403.160, 52819.401 24/01/13,21:15:31,03,07,1, 11.9,1,1, 0.003, 10431.012, 403.134, 52819.442 24/01/13,21:15:31,04,07,1, 11.9,1,1, 0.003, 10431.011, 403.128, 52819.571 24/01/13,21:15:31,05,07,1, 11.9,1,1, 0.003, 10431.069, 403.123, 52819.360 24/01/13,21:15:31,06,07,1, 11.9,1,1, 0.003, 10431.069, 403.128, 52819.427 24/01/13,21:15:31,07,07,1, 11.9,1,1, 0.003, 10431.103, 403.121, 52819.439 24/01/13,21:15:31,08,07,1, 11.9,1,1, 0.003, 10431.104, 403.104, 52819.316 24/01/13,21:15:31,09,07,1, 11.9,1,1, 0.003, 10431.123, 403.117, 52819.434 24/01/13,21:15:31,10,07,1, 11.9,1,1, 0.003, 10431.156, 403.109, 52819.381 24/01/13,21:15:31,11,07,1, 11.9,1,1, 0.003, 10431.154, 403.110, 52819.316 24/01/13,21:15:31,12,07,1, 11.9,1,1, 0.003, 10431.164, 403.079, 52819.388 24/01/13,21:15:31,13,07,1, 11.9,1,1, 0.003, 10431.208, 403.080, 52819.329 24/01/13,21:15:31,14,07,1, 11.9,1,1, 0.003, 10431.203, 403.087, 52819.363 24/01/13,21:15:31,15,07,1, 11.9,1,1, 0.003, 10431.216, 403.076, 52819.392 24/01/13,21:15:31,16,07,1, 11.9,1,1, 0.003, 10431.232, 403.065, 52819.438 24/01/13,21:15:31,17,07,1, 11.9,1,1, 0.003, 10431.260, 403.054, 52819.353 24/01/13,21:15:31,18,07,1, 11.9,1,1, 0.003, 10431.287, 403.049, 52819.364 24/01/13,21:15:31,19,07,1, 11.9,1,1, 0.003, 10431.310, 403.047, 52819.439 24/01/13,21:15:32,00,08,1, 11.9,1,1, 0.002, 10431.305, 403.047, 52819.439 24/01/13,21:15:32,01,08,1, 11.9,1,1, 0.002, 10431.359, 403.051, 52819.336 24/01/13,21:15:32,02,08,1, 11.9,1,1, 0.002, 10431.364, 403.042, 52819.351 24/01/13,21:15:32,03,08,1, 11.9,1,1, 0.002, 10431.389, 403.046, 52819.396 24/01/13,21:15:32,04,08,1, 11.9,1,1, 0.002, 10431.399, 402.995, 52819.411 24/01/13,21:15:32,05,08,1, 11.9,1,1, 0.002, 10431.420, 403.000, 52819.372 24/01/13,21:15:32,06,08,1, 11.9,1,1, 0.002, 10431.449, 403.017, 52819.329 24/01/13,21:15:32,07,08,1, 11.9,1,1, 0.002, 10431.446, 403.019, 52819.262 24/01/13,21:15:32,08,08,1, 11.9,1,1, 0.002, 10431.495, 402.996, 52819.366 24/01/13,21:15:32,09,08,1, 11.9,1,1, 0.002, 10431.471, 403.011, 52819.361 24/01/13,21:15:32,10,08,1, 11.9,1,1, 0.002, 10431.501, 403.015, 52819.355 24/01/13,21:15:32,11,08,1, 11.9,1,1, 0.002, 10431.524, 402.992, 52819.298 24/01/13,21:15:32,12,08,1, 11.9,1,1, 0.002, 10431.541, 402.966, 52819.298 24/01/13,21:15:32,13,08,1, 11.9,1,1, 0.002, 10431.574, 402.995, 52819.327 24/01/13,21:15:32,14,08,1, 11.9,1,1, 0.002, 10431.588, 402.957, 52819.280 24/01/13,21:15:32,15,08,1, 11.9,1,1, 0.002, 10431.610, 402.970, 52819.374 24/01/13,21:15:32,16,08,1, 11.9,1,1, 0.002, 10431.636, 402.952, 52819.305 24/01/13,21:15:32,17,08,1, 11.9,1,1, 0.002, 10431.655, 402.941, 52819.319 24/01/13,21:15:32,18,08,1, 11.9,1,1, 0.002, 10431.670, 402.966, 52819.351 24/01/13,21:15:32,19,08,1, 11.9,1,1, 0.002, 10431.686, 402.973, 52819.274 24/01/13,21:15:33,00,07,1, 11.9,1,1, 0.004, 10431.681, 402.973, 52819.274 24/01/13,21:15:33,01,07,1, 11.9,1,1, 0.004, 10431.744, 402.925, 52819.299 24/01/13,21:15:33,02,07,1, 11.9,1,1, 0.004, 10431.749, 402.926, 52819.279 24/01/13,21:15:33,03,07,1, 11.9,1,1, 0.004, 10431.789, 402.938, 52819.268 24/01/13,21:15:33,04,07,1, 11.9,1,1, 0.004, 10431.784, 402.896, 52819.347 24/01/13,21:15:33,05,07,1, 11.9,1,1, 0.004, 10431.798, 402.893, 52819.263 24/01/13,21:15:33,06,07,1, 11.9,1,1, 0.004, 10431.823, 402.864, 52819.306 24/01/13,21:15:33,07,07,1, 11.9,1,1, 0.004, 10431.845, 402.880, 52819.277 24/01/13,21:15:33,08,07,1, 11.9,1,1, 0.004, 10431.865, 402.877, 52819.311 24/01/13,21:15:33,09,07,1, 11.9,1,1, 0.004, 10431.884, 402.885, 52819.284 24/01/13,21:15:33,10,07,1, 11.9,1,1, 0.004, 10431.912, 402.868, 52819.207 24/01/13,21:15:33,11,07,1, 11.9,1,1, 0.004, 10431.915, 402.848, 52819.300 24/01/13,21:15:33,12,07,1, 11.9,1,1, 0.004, 10431.948, 402.871, 52819.269 24/01/13,21:15:33,13,07,1, 11.9,1,1, 0.004, 10431.977, 402.864, 52819.263 24/01/13,21:15:33,14,07,1, 11.9,1,1, 0.004, 10431.969, 402.852, 52819.240 24/01/13,21:15:33,15,07,1, 11.9,1,1, 0.004, 10432.013, 402.835, 52819.199 24/01/13,21:15:33,16,07,1, 11.9,1,1, 0.004, 10432.043, 402.831, 52819.199 24/01/13,21:15:33,17,07,1, 11.9,1,1, 0.004, 10432.030, 402.861, 52819.294 24/01/13,21:15:33,18,07,1, 11.9,1,1, 0.004, 10432.072, 402.823, 52819.206 24/01/13,21:15:33,19,07,1, 11.9,1,1, 0.004, 10432.085, 402.813, 52819.194 24/01/13,21:15:34,00,08,1, 11.9,1,1, 0.001, 10432.081, 402.813, 52819.194 24/01/13,21:15:34,01,08,1, 11.9,1,1, 0.001, 10432.106, 402.825, 52819.229 24/01/13,21:15:34,02,08,1, 11.9,1,1, 0.001, 10432.131, 402.820, 52819.170 24/01/13,21:15:34,03,08,1, 11.9,1,1, 0.001, 10432.149, 402.800, 52819.159 24/01/13,21:15:34,04,08,1, 11.9,1,1, 0.001, 10432.180, 402.792, 52819.163 24/01/13,21:15:34,05,08,1, 11.9,1,1, 0.001, 10432.222, 402.789, 52819.148 24/01/13,21:15:34,06,08,1, 11.9,1,1, 0.001, 10432.209, 402.784, 52819.147 24/01/13,21:15:34,07,08,1, 11.9,1,1, 0.001, 10432.238, 402.788, 52819.197 24/01/13,21:15:34,08,08,1, 11.9,1,1, 0.001, 10432.248, 402.768, 52819.125 24/01/13,21:15:34,09,08,1, 11.9,1,1, 0.001, 10432.306, 402.761, 52819.235 24/01/13,21:15:34,10,08,1, 11.9,1,1, 0.001, 10432.296, 402.749, 52819.258 24/01/13,21:15:34,11,08,1, 11.9,1,1, 0.001, 10432.350, 402.768, 52819.160 24/01/13,21:15:34,12,08,1, 11.9,1,1, 0.001, 10432.371, 402.742, 52819.175 24/01/13,21:15:34,13,08,1, 11.9,1,1, 0.001, 10432.334, 402.733, 52819.120 24/01/13,21:15:34,14,08,1, 11.9,1,1, 0.001, 10432.369, 402.721, 52819.137 24/01/13,21:15:34,15,08,1, 11.9,1,1, 0.001, 10432.391, 402.711, 52819.205 24/01/13,21:15:34,16,08,1, 11.9,1,1, 0.001, 10432.398, 402.714, 52819.169 24/01/13,21:15:34,17,08,1, 11.9,1,1, 0.001, 10432.434, 402.723, 52819.210 24/01/13,21:15:34,18,08,1, 11.9,1,1, 0.001, 10432.453, 402.710, 52819.120 24/01/13,21:15:34,19,08,1, 11.9,1,1, 0.001, 10432.473, 402.704, 52819.176 24/01/13,21:15:35,00,09,1, 11.9,1,1, 0.002, 10432.473, 402.704, 52819.176 24/01/13,21:15:35,01,09,1, 11.9,1,1, 0.002, 10432.484, 402.703, 52819.195 24/01/13,21:15:35,02,09,1, 11.9,1,1, 0.002, 10432.525, 402.697, 52819.153 24/01/13,21:15:35,03,09,1, 11.9,1,1, 0.002, 10432.550, 402.676, 52819.143 24/01/13,21:15:35,04,09,1, 11.9,1,1, 0.002, 10432.550, 402.665, 52819.119 24/01/13,21:15:35,05,09,1, 11.9,1,1, 0.002, 10432.591, 402.699, 52819.159 24/01/13,21:15:35,06,09,1, 11.9,1,1, 0.002, 10432.591, 402.657, 52819.088 24/01/13,21:15:35,07,09,1, 11.9,1,1, 0.002, 10432.614, 402.674, 52819.201 24/01/13,21:15:35,08,09,1, 11.9,1,1, 0.002, 10432.624, 402.663, 52819.108 24/01/13,21:15:35,09,09,1, 11.9,1,1, 0.002, 10432.653, 402.649, 52819.136 24/01/13,21:15:35,10,09,1, 11.9,1,1, 0.002, 10432.665, 402.641, 52819.195 24/01/13,21:15:35,11,09,1, 11.9,1,1, 0.002, 10432.692, 402.631, 52819.084 24/01/13,21:15:35,12,09,1, 11.9,1,1, 0.002, 10432.706, 402.636, 52819.117 24/01/13,21:15:35,13,09,1, 11.9,1,1, 0.002, 10432.730, 402.639, 52819.112 24/01/13,21:15:35,14,09,1, 11.9,1,1, 0.002, 10432.719, 402.605, 52819.147 24/01/13,21:15:35,15,09,1, 11.9,1,1, 0.002, 10432.733, 402.619, 52819.065 24/01/13,21:15:35,16,09,1, 11.9,1,1, 0.002, 10432.791, 402.620, 52819.117 24/01/13,21:15:35,17,09,1, 11.9,1,1, 0.002, 10432.791, 402.618, 52819.104 24/01/13,21:15:35,18,09,1, 11.9,1,1, 0.002, 10432.839, 402.599, 52819.055 24/01/13,21:15:35,19,09,1, 11.9,1,1, 0.002, 10432.845, 402.580, 52819.096 24/01/13,21:15:36,00,09,1, 11.9,1,1, 0.003, 10432.841, 402.580, 52819.096 24/01/13,21:15:36,01,09,1, 11.9,1,1, 0.003, 10432.870, 402.580, 52819.081 24/01/13,21:15:36,02,09,1, 11.9,1,1, 0.003, 10432.893, 402.576, 52819.035 24/01/13,21:15:36,03,09,1, 11.9,1,1, 0.003, 10432.897, 402.584, 52819.108 24/01/13,21:15:36,04,09,1, 11.9,1,1, 0.003, 10432.917, 402.563, 52819.095 24/01/13,21:15:36,05,09,1, 11.9,1,1, 0.003, 10432.918, 402.557, 52819.122 24/01/13,21:15:36,06,09,1, 11.9,1,1, 0.003, 10432.984, 402.576, 52819.064 24/01/13,21:15:36,07,09,1, 11.9,1,1, 0.003, 10432.955, 402.567, 52819.130 24/01/13,21:15:36,08,09,1, 11.9,1,1, 0.003, 10432.985, 402.556, 52819.047 24/01/13,21:15:36,09,09,1, 11.9,1,1, 0.003, 10433.001, 402.567, 52819.073 24/01/13,21:15:36,10,09,1, 11.9,1,1, 0.003, 10433.027, 402.543, 52819.114 24/01/13,21:15:36,11,09,1, 11.9,1,1, 0.003, 10433.048, 402.551, 52819.058 24/01/13,21:15:36,12,09,1, 11.9,1,1, 0.003, 10433.051, 402.515, 52819.073 24/01/13,21:15:36,13,09,1, 11.9,1,1, 0.003, 10433.110, 402.548, 52819.088 24/01/13,21:15:36,14,09,1, 11.9,1,1, 0.003, 10433.097, 402.523, 52819.048 24/01/13,21:15:36,15,09,1, 11.9,1,1, 0.003, 10433.136, 402.527, 52819.077 24/01/13,21:15:36,16,09,1, 11.9,1,1, 0.003, 10433.151, 402.493, 52819.074 24/01/13,21:15:36,17,09,1, 11.9,1,1, 0.003, 10433.161, 402.513, 52819.047 24/01/13,21:15:36,18,09,1, 11.9,1,1, 0.003, 10433.203, 402.500, 52819.071 24/01/13,21:15:36,19,09,1, 11.9,1,1, 0.003, 10433.186, 402.498, 52819.026 24/01/13,21:15:37,00,09,1, 11.9,1,1, 0.005, 10433.183, 402.498, 52819.026 24/01/13,21:15:37,01,09,1, 11.9,1,1, 0.005, 10433.228, 402.509, 52819.089 24/01/13,21:15:37,02,09,1, 11.9,1,1, 0.005, 10433.253, 402.458, 52819.035 24/01/13,21:15:37,03,09,1, 11.9,1,1, 0.005, 10433.276, 402.492, 52819.088 24/01/13,21:15:37,04,09,1, 11.9,1,1, 0.005, 10433.290, 402.474, 52819.052 24/01/13,21:15:37,05,09,1, 11.9,1,1, 0.005, 10433.287, 402.448, 52818.985 24/01/13,21:15:37,06,09,1, 11.9,1,1, 0.005, 10433.329, 402.444, 52819.050 24/01/13,21:15:37,07,09,1, 11.9,1,1, 0.005, 10433.347, 402.425, 52819.054 24/01/13,21:15:37,08,09,1, 11.9,1,1, 0.005, 10433.345, 402.434, 52818.989 24/01/13,21:15:37,09,09,1, 11.9,1,1, 0.005, 10433.398, 402.438, 52818.997 24/01/13,21:15:37,10,09,1, 11.9,1,1, 0.005, 10433.409, 402.445, 52819.030 24/01/13,21:15:37,11,09,1, 11.9,1,1, 0.005, 10433.417, 402.438, 52818.988 24/01/13,21:15:37,12,09,1, 11.9,1,1, 0.005, 10433.431, 402.424, 52819.017 24/01/13,21:15:37,13,09,1, 11.9,1,1, 0.005, 10433.441, 402.432, 52819.027 24/01/13,21:15:37,14,09,1, 11.9,1,1, 0.005, 10433.479, 402.423, 52818.967 24/01/13,21:15:37,15,09,1, 11.9,1,1, 0.005, 10433.486, 402.418, 52819.008 24/01/13,21:15:37,16,09,1, 11.9,1,1, 0.005, 10433.509, 402.404, 52819.018 24/01/13,21:15:37,17,09,1, 11.9,1,1, 0.005, 10433.518, 402.426, 52819.022 24/01/13,21:15:37,18,09,1, 11.9,1,1, 0.005, 10433.519, 402.367, 52818.700 24/01/13,21:15:37,19,09,1, 11.9,1,1, 0.005, 10433.532, 402.406, 52819.068 24/01/13,21:15:38,00,07,1, 11.9,1,1, 0.001, 10433.525, 402.406, 52819.068 24/01/13,21:15:38,01,07,1, 11.9,1,1, 0.001, 10433.584, 402.400, 52819.030 24/01/13,21:15:38,02,07,1, 11.9,1,1, 0.001, 10433.611, 402.353, 52818.987 24/01/13,21:15:38,03,07,1, 11.9,1,1, 0.001, 10433.632, 402.350, 52818.980 24/01/13,21:15:38,04,07,1, 11.9,1,1, 0.001, 10433.636, 402.335, 52818.982 24/01/13,21:15:38,05,07,1, 11.9,1,1, 0.001, 10433.656, 402.353, 52818.946 24/01/13,21:15:38,06,07,1, 11.9,1,1, 0.001, 10433.664, 402.348, 52818.979 24/01/13,21:15:38,07,07,1, 11.9,1,1, 0.001, 10433.655, 402.352, 52818.942 24/01/13,21:15:38,08,07,1, 11.9,1,1, 0.001, 10433.705, 402.318, 52818.982 24/01/13,21:15:38,09,07,1, 11.9,1,1, 0.001, 10433.700, 402.333, 52818.988 24/01/13,21:15:38,10,07,1, 11.9,1,1, 0.001, 10433.729, 402.305, 52818.930 24/01/13,21:15:38,11,07,1, 11.9,1,1, 0.001, 10433.758, 402.302, 52818.933 24/01/13,21:15:38,12,07,1, 11.9,1,1, 0.001, 10433.757, 402.285, 52818.995 24/01/13,21:15:38,13,07,1, 11.9,1,1, 0.001, 10433.808, 402.298, 52818.970 24/01/13,21:15:38,14,07,1, 11.9,1,1, 0.001, 10433.801, 402.289, 52819.160 24/01/13,21:15:38,15,07,1, 11.9,1,1, 0.001, 10433.865, 402.261, 52818.896 24/01/13,21:15:38,16,07,1, 11.9,1,1, 0.001, 10433.834, 402.254, 52818.872 24/01/13,21:15:38,17,07,1, 11.9,1,1, 0.001, 10433.851, 402.259, 52818.871 24/01/13,21:15:38,18,07,1, 11.9,1,1, 0.001, 10433.866, 402.245, 52818.895 24/01/13,21:15:38,19,07,1, 11.9,1,1, 0.001, 10433.899, 402.246, 52818.942 24/01/13,21:15:39,00,09,1, 11.9,1,1, 0.003, 10433.892, 402.246, 52818.942 24/01/13,21:15:39,01,09,1, 11.9,1,1, 0.003, 10433.926, 402.256, 52818.989 24/01/13,21:15:39,02,09,1, 11.9,1,1, 0.003, 10433.928, 402.244, 52818.889 24/01/13,21:15:39,03,09,1, 11.9,1,1, 0.003, 10433.963, 402.246, 52818.941 24/01/13,21:15:39,04,09,1, 11.9,1,1, 0.003, 10433.957, 402.237, 52818.850 24/01/13,21:15:39,05,09,1, 11.9,1,1, 0.003, 10433.956, 402.199, 52818.870 24/01/13,21:15:39,06,09,1, 11.9,1,1, 0.003, 10434.020, 402.204, 52818.890 24/01/13,21:15:39,07,09,1, 11.9,1,1, 0.003, 10434.010, 402.176, 52818.938 24/01/13,21:15:39,08,09,1, 11.9,1,1, 0.003, 10434.029, 402.192, 52818.919 24/01/13,21:15:39,09,09,1, 11.9,1,1, 0.003, 10434.070, 402.171, 52818.841 24/01/13,21:15:39,10,09,1, 11.9,1,1, 0.003, 10434.090, 402.188, 52818.862 24/01/13,21:15:39,11,09,1, 11.9,1,1, 0.003, 10434.062, 402.182, 52818.856 24/01/13,21:15:39,12,09,1, 11.9,1,1, 0.003, 10434.124, 402.176, 52818.840 24/01/13,21:15:39,13,09,1, 11.9,1,1, 0.003, 10434.123, 402.155, 52818.809 24/01/13,21:15:39,14,09,1, 11.9,1,1, 0.003, 10434.125, 402.156, 52818.901 24/01/13,21:15:39,15,09,1, 11.9,1,1, 0.003, 10434.145, 402.141, 52818.880 24/01/13,21:15:39,16,09,1, 11.9,1,1, 0.003, 10434.131, 402.143, 52818.967 24/01/13,21:15:39,17,09,1, 11.9,1,1, 0.003, 10434.171, 402.135, 52818.905 24/01/13,21:15:39,18,09,1, 11.9,1,1, 0.003, 10434.185, 402.118, 52818.857 24/01/13,21:15:39,19,09,1, 11.9,1,1, 0.003, 10434.219, 402.092, 52818.896 24/01/13,21:15:40,00,08,1, 11.9,1,1, 0.005, 10434.217, 402.092, 52818.896 24/01/13,21:15:40,01,08,1, 11.9,1,1, 0.005, 10434.240, 402.092, 52818.876 24/01/13,21:15:40,02,08,1, 11.9,1,1, 0.005, 10434.270, 402.067, 52818.900 24/01/13,21:15:40,03,08,1, 11.9,1,1, 0.005, 10434.271, 402.066, 52818.937 24/01/13,21:15:40,04,08,1, 11.9,1,1, 0.005, 10434.288, 402.041, 52818.807 24/01/13,21:15:40,05,08,1, 11.9,1,1, 0.005, 10434.332, 402.052, 52818.876 24/01/13,21:15:40,06,08,1, 11.9,1,1, 0.005, 10434.332, 402.045, 52818.783 24/01/13,21:15:40,07,08,1, 11.9,1,1, 0.005, 10434.341, 402.035, 52818.758 24/01/13,21:15:40,08,08,1, 11.9,1,1, 0.005, 10434.363, 402.044, 52818.819 24/01/13,21:15:40,09,08,1, 11.9,1,1, 0.005, 10434.356, 402.031, 52818.810 24/01/13,21:15:40,10,08,1, 11.9,1,1, 0.005, 10434.375, 402.004, 52818.841 24/01/13,21:15:40,11,08,1, 11.9,1,1, 0.005, 10434.401, 401.996, 52818.782 24/01/13,21:15:40,12,08,1, 11.9,1,1, 0.005, 10434.387, 402.005, 52818.854 24/01/13,21:15:40,13,08,1, 11.9,1,1, 0.005, 10434.410, 401.974, 52818.779 24/01/13,21:15:40,14,08,1, 11.9,1,1, 0.005, 10434.437, 401.981, 52818.795 24/01/13,21:15:40,15,08,1, 11.9,1,1, 0.005, 10434.455, 401.982, 52818.755 24/01/13,21:15:40,16,08,1, 11.9,1,1, 0.005, 10434.479, 401.976, 52818.779 24/01/13,21:15:40,17,08,1, 11.9,1,1, 0.005, 10434.490, 401.962, 52818.720 24/01/13,21:15:40,18,08,1, 11.9,1,1, 0.005, 10434.505, 401.951, 52818.680 24/01/13,21:15:40,19,08,1, 11.9,1,1, 0.005, 10434.501, 401.960, 52818.737 24/01/13,21:15:41,00,09,1, 11.9,1,1, 0.006, 10434.493, 401.960, 52818.737 24/01/13,21:15:41,01,09,1, 11.9,1,1, 0.006, 10434.545, 401.931, 52818.723 24/01/13,21:15:41,02,09,1, 11.9,1,1, 0.006, 10434.589, 401.925, 52818.695 24/01/13,21:15:41,03,09,1, 11.9,1,1, 0.006, 10434.582, 401.920, 52818.700 24/01/13,21:15:41,04,09,1, 11.9,1,1, 0.006, 10434.625, 401.886, 52818.737 24/01/13,21:15:41,05,09,1, 11.9,1,1, 0.006, 10434.633, 401.891, 52818.736 24/01/13,21:15:41,06,09,1, 11.9,1,1, 0.006, 10434.648, 401.892, 52818.658 24/01/13,21:15:41,07,09,1, 11.9,1,1, 0.006, 10434.667, 401.870, 52818.480 24/01/13,21:15:41,08,09,1, 11.9,1,1, 0.006, 10434.651, 401.880, 52818.807 24/01/13,21:15:41,09,09,1, 11.9,1,1, 0.006, 10434.695, 401.851, 52818.763 24/01/13,21:15:41,10,09,1, 11.9,1,1, 0.006, 10434.703, 401.837, 52818.758 24/01/13,21:15:41,11,09,1, 11.9,1,1, 0.006, 10434.727, 401.815, 52818.718 24/01/13,21:15:41,12,09,1, 11.9,1,1, 0.006, 10434.732, 401.848, 52818.723 24/01/13,21:15:41,13,09,1, 11.9,1,1, 0.006, 10434.774, 401.827, 52818.731 24/01/13,21:15:41,14,09,1, 11.9,1,1, 0.006, 10434.773, 401.820, 52818.689 24/01/13,21:15:41,15,09,1, 11.9,1,1, 0.006, 10434.792, 401.799, 52818.677 24/01/13,21:15:41,16,09,1, 11.9,1,1, 0.006, 10434.834, 401.796, 52818.773 24/01/13,21:15:41,17,09,1, 11.9,1,1, 0.006, 10434.821, 401.807, 52818.718 24/01/13,21:15:41,18,09,1, 11.9,1,1, 0.006, 10434.873, 401.793, 52818.741 24/01/13,21:15:41,19,09,1, 11.9,1,1, 0.006, 10434.863, 401.789, 52818.754 24/01/13,21:15:42,00,09,1, 12.0,1,1, -0.002, 10434.860, 401.789, 52818.754 24/01/13,21:15:42,01,09,1, 12.0,1,1, -0.002, 10434.880, 401.780, 52818.712 24/01/13,21:15:42,02,09,1, 12.0,1,1, -0.002, 10434.927, 401.744, 52818.616 24/01/13,21:15:42,03,09,1, 12.0,1,1, -0.002, 10434.944, 401.736, 52818.618 24/01/13,21:15:42,04,09,1, 12.0,1,1, -0.002, 10434.943, 401.714, 52818.641 24/01/13,21:15:42,05,09,1, 12.0,1,1, -0.002, 10434.983, 401.717, 52818.626 24/01/13,21:15:42,06,09,1, 12.0,1,1, -0.002, 10434.970, 401.707, 52818.603 24/01/13,21:15:42,07,09,1, 12.0,1,1, -0.002, 10434.985, 401.713, 52818.646 24/01/13,21:15:42,08,09,1, 12.0,1,1, -0.002, 10435.013, 401.697, 52818.667 24/01/13,21:15:42,09,09,1, 12.0,1,1, -0.002, 10435.031, 401.671, 52818.618 24/01/13,21:15:42,10,09,1, 12.0,1,1, -0.002, 10435.044, 401.702, 52818.617 24/01/13,21:15:42,11,09,1, 12.0,1,1, -0.002, 10435.058, 401.671, 52818.646 24/01/13,21:15:42,12,09,1, 12.0,1,1, -0.002, 10435.080, 401.687, 52818.681 24/01/13,21:15:42,13,09,1, 12.0,1,1, -0.002, 10435.092, 401.652, 52818.570 24/01/13,21:15:42,14,09,1, 12.0,1,1, -0.002, 10435.117, 401.673, 52818.711 24/01/13,21:15:42,15,09,1, 12.0,1,1, -0.002, 10435.144, 401.647, 52818.641 24/01/13,21:15:42,16,09,1, 12.0,1,1, -0.002, 10435.125, 401.646, 52818.655 24/01/13,21:15:42,17,09,1, 12.0,1,1, -0.002, 10435.171, 401.637, 52818.591 24/01/13,21:15:42,18,09,1, 12.0,1,1, -0.002, 10435.180, 401.636, 52818.602 24/01/13,21:15:42,19,09,1, 12.0,1,1, -0.002, 10435.191, 401.618, 52818.618 24/01/13,21:15:43,00,08,1, 11.9,1,1, 0.003, 10435.185, 401.618, 52818.618 24/01/13,21:15:43,01,08,1, 11.9,1,1, 0.003, 10435.218, 401.617, 52818.601 24/01/13,21:15:43,02,08,1, 11.9,1,1, 0.003, 10435.252, 401.575, 52818.526 24/01/13,21:15:43,03,08,1, 11.9,1,1, 0.003, 10435.266, 401.580, 52818.581 24/01/13,21:15:43,04,08,1, 11.9,1,1, 0.003, 10435.283, 401.575, 52818.585 24/01/13,21:15:43,05,08,1, 11.9,1,1, 0.003, 10435.277, 401.610, 52818.619 24/01/13,21:15:43,06,08,1, 11.9,1,1, 0.003, 10435.300, 401.593, 52818.608 24/01/13,21:15:43,07,08,1, 11.9,1,1, 0.003, 10435.333, 401.569, 52818.503 24/01/13,21:15:43,08,08,1, 11.9,1,1, 0.003, 10435.342, 401.574, 52818.612 24/01/13,21:15:43,09,08,1, 11.9,1,1, 0.003, 10435.357, 401.579, 52818.578 24/01/13,21:15:43,10,08,1, 11.9,1,1, 0.003, 10435.380, 401.559, 52818.557 24/01/13,21:15:43,11,08,1, 11.9,1,1, 0.003, 10435.371, 401.538, 52818.534 24/01/13,21:15:43,12,08,1, 11.9,1,1, 0.003, 10435.423, 401.565, 52818.594 24/01/13,21:15:43,13,08,1, 11.9,1,1, 0.003, 10435.422, 401.549, 52818.552 24/01/13,21:15:43,14,08,1, 11.9,1,1, 0.003, 10435.442, 401.527, 52818.549 24/01/13,21:15:43,15,08,1, 11.9,1,1, 0.003, 10435.459, 401.526, 52818.526 24/01/13,21:15:43,16,08,1, 11.9,1,1, 0.003, 10435.460, 401.501, 52818.528 24/01/13,21:15:43,17,08,1, 11.9,1,1, 0.003, 10435.488, 401.497, 52818.514 24/01/13,21:15:43,18,08,1, 11.9,1,1, 0.003, 10435.491, 401.502, 52818.571 24/01/13,21:15:43,19,08,1, 11.9,1,1, 0.003, 10435.514, 401.491, 52818.522 24/01/13,21:15:44,00,07,1, 11.8,1,1, 0.002, 10435.511, 401.491, 52818.522 24/01/13,21:15:44,01,07,1, 11.8,1,1, 0.002, 10435.555, 401.467, 52818.545 24/01/13,21:15:44,02,07,1, 11.8,1,1, 0.002, 10435.579, 401.480, 52818.546 24/01/13,21:15:44,03,07,1, 11.8,1,1, 0.002, 10435.574, 401.445, 52818.479 24/01/13,21:15:44,04,07,1, 11.8,1,1, 0.002, 10435.624, 401.475, 52818.501 24/01/13,21:15:44,05,07,1, 11.8,1,1, 0.002, 10435.594, 401.437, 52818.454 24/01/13,21:15:44,06,07,1, 11.8,1,1, 0.002, 10435.602, 401.453, 52818.483 24/01/13,21:15:44,07,07,1, 11.8,1,1, 0.002, 10435.621, 401.422, 52818.422 24/01/13,21:15:44,08,07,1, 11.8,1,1, 0.002, 10435.685, 401.420, 52818.430 24/01/13,21:15:44,09,07,1, 11.8,1,1, 0.002, 10435.698, 401.427, 52818.519 24/01/13,21:15:44,10,07,1, 11.8,1,1, 0.002, 10435.686, 401.418, 52818.532 24/01/13,21:15:44,11,07,1, 11.8,1,1, 0.002, 10435.709, 401.419, 52818.410 24/01/13,21:15:44,12,07,1, 11.8,1,1, 0.002, 10435.729, 401.393, 52818.505 24/01/13,21:15:44,13,07,1, 11.8,1,1, 0.002, 10435.741, 401.388, 52818.465 24/01/13,21:15:44,14,07,1, 11.8,1,1, 0.002, 10435.753, 401.374, 52818.448 24/01/13,21:15:44,15,07,1, 11.8,1,1, 0.002, 10435.769, 401.407, 52818.466 24/01/13,21:15:44,16,07,1, 11.8,1,1, 0.002, 10435.758, 401.391, 52818.375 24/01/13,21:15:44,17,07,1, 11.8,1,1, 0.002, 10435.807, 401.376, 52818.480 24/01/13,21:15:44,18,07,1, 11.8,1,1, 0.002, 10435.807, 401.381, 52818.437 24/01/13,21:15:44,19,07,1, 11.8,1,1, 0.002, 10435.829, 401.373, 52818.488 24/01/13,21:15:45,00,07,1, 11.9,1,1, 0.007, 10435.828, 401.373, 52818.488 24/01/13,21:15:45,01,07,1, 11.9,1,1, 0.007, 10435.892, 401.346, 52818.428 24/01/13,21:15:45,02,07,1, 11.9,1,1, 0.007, 10435.869, 401.351, 52818.459 24/01/13,21:15:45,03,07,1, 11.9,1,1, 0.007, 10435.872, 401.356, 52818.453 24/01/13,21:15:45,04,07,1, 11.9,1,1, 0.007, 10435.898, 401.367, 52818.488 24/01/13,21:15:45,05,07,1, 11.9,1,1, 0.007, 10435.913, 401.339, 52818.469 24/01/13,21:15:45,06,07,1, 11.9,1,1, 0.007, 10435.924, 401.322, 52818.452 24/01/13,21:15:45,07,07,1, 11.9,1,1, 0.007, 10435.956, 401.355, 52818.466 24/01/13,21:15:45,08,07,1, 11.9,1,1, 0.007, 10435.956, 401.310, 52818.454 24/01/13,21:15:45,09,07,1, 11.9,1,1, 0.007, 10435.965, 401.312, 52818.381 24/01/13,21:15:45,10,07,1, 11.9,1,1, 0.007, 10435.986, 401.300, 52818.405 24/01/13,21:15:45,11,07,1, 11.9,1,1, 0.007, 10435.981, 401.312, 52818.382 24/01/13,21:15:45,12,07,1, 11.9,1,1, 0.007, 10436.054, 401.299, 52818.376 24/01/13,21:15:45,13,07,1, 11.9,1,1, 0.007, 10436.013, 401.304, 52818.202 24/01/13,21:15:45,14,07,1, 11.9,1,1, 0.007, 10436.079, 401.311, 52818.347 24/01/13,21:15:45,15,07,1, 11.9,1,1, 0.007, 10436.113, 401.305, 52818.460 24/01/13,21:15:45,16,07,1, 11.9,1,1, 0.007, 10436.071, 401.269, 52818.349 24/01/13,21:15:45,17,07,1, 11.9,1,1, 0.007, 10436.063, 401.262, 52818.358 24/01/13,21:15:45,18,07,1, 11.9,1,1, 0.007, 10436.081, 401.274, 52818.399 24/01/13,21:15:45,19,07,1, 11.9,1,1, 0.007, 10436.104, 401.274, 52818.270 24/01/13,21:15:46,00,07,1, 11.9,1,1, 0.004, 10436.103, 401.274, 52818.270 24/01/13,21:15:46,01,07,1, 11.9,1,1, 0.004, 10436.132, 401.275, 52818.286 24/01/13,21:15:46,02,07,1, 11.9,1,1, 0.004, 10436.167, 401.216, 52818.326 24/01/13,21:15:46,03,07,1, 11.9,1,1, 0.004, 10436.175, 401.244, 52818.332 24/01/13,21:15:46,04,07,1, 11.9,1,1, 0.004, 10436.166, 401.222, 52818.234 24/01/13,21:15:46,05,07,1, 11.9,1,1, 0.004, 10436.179, 401.224, 52818.310 24/01/13,21:15:46,06,07,1, 11.9,1,1, 0.004, 10436.213, 401.238, 52818.324 24/01/13,21:15:46,07,07,1, 11.9,1,1, 0.004, 10436.208, 401.226, 52818.264 24/01/13,21:15:46,08,07,1, 11.9,1,1, 0.004, 10436.235, 401.199, 52818.322 24/01/13,21:15:46,09,07,1, 11.9,1,1, 0.004, 10436.230, 401.212, 52818.254 24/01/13,21:15:46,10,07,1, 11.9,1,1, 0.004, 10436.227, 401.222, 52818.242 24/01/13,21:15:46,11,07,1, 11.9,1,1, 0.004, 10436.270, 401.201, 52818.266 24/01/13,21:15:46,12,07,1, 11.9,1,1, 0.004, 10436.266, 401.204, 52818.283 24/01/13,21:15:46,13,07,1, 11.9,1,1, 0.004, 10436.307, 401.206, 52818.236 24/01/13,21:15:46,14,07,1, 11.9,1,1, 0.004, 10436.303, 401.196, 52818.250 24/01/13,21:15:46,15,07,1, 11.9,1,1, 0.004, 10436.315, 401.190, 52818.222 24/01/13,21:15:46,16,07,1, 11.9,1,1, 0.004, 10436.339, 401.195, 52818.260 24/01/13,21:15:46,17,07,1, 11.9,1,1, 0.004, 10436.356, 401.174, 52818.288 24/01/13,21:15:46,18,07,1, 11.9,1,1, 0.004, 10436.373, 401.167, 52818.275 24/01/13,21:15:46,19,07,1, 11.9,1,1, 0.004, 10436.356, 401.137, 52818.272 24/01/13,21:15:47,00,07,1, 11.9,1,1, 0.003, 10436.354, 401.137, 52818.272 24/01/13,21:15:47,01,07,1, 11.9,1,1, 0.003, 10436.385, 401.142, 52818.232 24/01/13,21:15:47,02,07,1, 11.9,1,1, 0.003, 10436.401, 401.171, 52818.203 24/01/13,21:15:47,03,07,1, 11.9,1,1, 0.003, 10436.409, 401.119, 52818.219 24/01/13,21:15:47,04,07,1, 11.9,1,1, 0.003, 10436.447, 401.136, 52818.257 24/01/13,21:15:47,05,07,1, 11.9,1,1, 0.003, 10436.440, 401.124, 52818.244 24/01/13,21:15:47,06,07,1, 11.9,1,1, 0.003, 10436.459, 401.118, 52818.256 24/01/13,21:15:47,07,07,1, 11.9,1,1, 0.003, 10436.488, 401.106, 52818.177 24/01/13,21:15:47,08,07,1, 11.9,1,1, 0.003, 10436.464, 401.107, 52818.208 24/01/13,21:15:47,09,07,1, 11.9,1,1, 0.003, 10436.486, 401.096, 52818.191 24/01/13,21:15:47,10,07,1, 11.9,1,1, 0.003, 10436.500, 401.089, 52818.148 24/01/13,21:15:47,11,07,1, 11.9,1,1, 0.003, 10436.512, 401.074, 52818.301 24/01/13,21:15:47,12,07,1, 11.9,1,1, 0.003, 10436.498, 401.064, 52818.327 24/01/13,21:15:47,13,07,1, 11.9,1,1, 0.003, 10436.568, 401.055, 52818.214 24/01/13,21:15:47,14,07,1, 11.9,1,1, 0.003, 10436.558, 401.081, 52818.154 24/01/13,21:15:47,15,07,1, 11.9,1,1, 0.003, 10436.554, 401.077, 52818.346 24/01/13,21:15:47,16,07,1, 11.9,1,1, 0.003, 10436.579, 401.046, 52818.211 24/01/13,21:15:47,17,07,1, 11.9,1,1, 0.003, 10436.591, 401.036, 52818.207 24/01/13,21:15:47,18,07,1, 11.9,1,1, 0.003, 10436.587, 401.046, 52818.113 24/01/13,21:15:47,19,07,1, 11.9,1,1, 0.003, 10436.591, 401.030, 52818.145 24/01/13,21:15:48,00,08,1, 11.9,1,1, 0.008, 10436.587, 401.030, 52818.145 24/01/13,21:15:48,01,08,1, 11.9,1,1, 0.008, 10436.629, 401.027, 52818.192 24/01/13,21:15:48,02,08,1, 11.9,1,1, 0.008, 10436.632, 401.001, 52818.155 24/01/13,21:15:48,03,08,1, 11.9,1,1, 0.008, 10436.638, 401.000, 52818.133 24/01/13,21:15:48,04,08,1, 11.9,1,1, 0.008, 10436.646, 400.998, 52818.120 24/01/13,21:15:48,05,08,1, 11.9,1,1, 0.008, 10436.671, 401.003, 52818.144 24/01/13,21:15:48,06,08,1, 11.9,1,1, 0.008, 10436.675, 400.984, 52818.151 24/01/13,21:15:48,07,08,1, 11.9,1,1, 0.008, 10436.677, 400.994, 52818.106 24/01/13,21:15:48,08,08,1, 11.9,1,1, 0.008, 10436.678, 400.965, 52818.150 24/01/13,21:15:48,09,08,1, 11.9,1,1, 0.008, 10436.677, 400.972, 52818.171 24/01/13,21:15:48,10,08,1, 11.9,1,1, 0.008, 10436.715, 400.966, 52818.172 24/01/13,21:15:48,11,08,1, 11.9,1,1, 0.008, 10436.742, 400.960, 52818.129 24/01/13,21:15:48,12,08,1, 11.9,1,1, 0.008, 10436.741, 400.971, 52818.173 24/01/13,21:15:48,13,08,1, 11.9,1,1, 0.008, 10436.763, 400.955, 52818.076 24/01/13,21:15:48,14,08,1, 11.9,1,1, 0.008, 10436.781, 400.927, 52818.058 24/01/13,21:15:48,15,08,1, 11.9,1,1, 0.008, 10436.790, 400.933, 52818.099 24/01/13,21:15:48,16,08,1, 11.9,1,1, 0.008, 10436.789, 400.905, 52818.106 24/01/13,21:15:48,17,08,1, 11.9,1,1, 0.008, 10436.793, 400.917, 52818.058 24/01/13,21:15:48,18,08,1, 11.9,1,1, 0.008, 10436.803, 400.912, 52818.102 24/01/13,21:15:48,19,08,1, 11.9,1,1, 0.008, 10436.801, 400.920, 52818.065 24/01/13,21:15:49,00,09,1, 12.0,1,1, 0.006, 10436.796, 400.920, 52818.065 24/01/13,21:15:49,01,09,1, 12.0,1,1, 0.006, 10436.816, 400.918, 52818.033 24/01/13,21:15:49,02,09,1, 12.0,1,1, 0.006, 10436.837, 400.874, 52818.119 24/01/13,21:15:49,03,09,1, 12.0,1,1, 0.006, 10436.844, 400.899, 52818.014 24/01/13,21:15:49,04,09,1, 12.0,1,1, 0.006, 10436.849, 400.884, 52818.039 24/01/13,21:15:49,05,09,1, 12.0,1,1, 0.006, 10436.880, 400.876, 52818.027 24/01/13,21:15:49,06,09,1, 12.0,1,1, 0.006, 10436.897, 400.870, 52818.084 24/01/13,21:15:49,07,09,1, 12.0,1,1, 0.006, 10436.875, 400.859, 52818.013 24/01/13,21:15:49,08,09,1, 12.0,1,1, 0.006, 10436.882, 400.868, 52818.010 24/01/13,21:15:49,09,09,1, 12.0,1,1, 0.006, 10436.897, 400.838, 52818.077 24/01/13,21:15:49,10,09,1, 12.0,1,1, 0.006, 10436.907, 400.821, 52817.991 24/01/13,21:15:49,11,09,1, 12.0,1,1, 0.006, 10436.933, 400.837, 52818.068 24/01/13,21:15:49,12,09,1, 12.0,1,1, 0.006, 10436.962, 400.832, 52817.993 24/01/13,21:15:49,13,09,1, 12.0,1,1, 0.006, 10436.950, 400.805, 52818.059 24/01/13,21:15:49,14,09,1, 12.0,1,1, 0.006, 10436.968, 400.821, 52818.051 24/01/13,21:15:49,15,09,1, 12.0,1,1, 0.006, 10436.942, 400.799, 52818.060 24/01/13,21:15:49,16,09,1, 12.0,1,1, 0.006, 10436.979, 400.795, 52818.063 24/01/13,21:15:49,17,09,1, 12.0,1,1, 0.006, 10436.965, 400.784, 52818.014 24/01/13,21:15:49,18,09,1, 12.0,1,1, 0.006, 10436.988, 400.764, 52817.982 24/01/13,21:15:49,19,09,1, 12.0,1,1, 0.006, 10436.999, 400.763, 52818.046 24/01/13,21:15:50,00,08,1, 12.0,1,1, 0.001, 10436.996, 400.763, 52818.046 24/01/13,21:15:50,01,08,1, 12.0,1,1, 0.001, 10437.016, 400.765, 52817.999 24/01/13,21:15:50,02,08,1, 12.0,1,1, 0.001, 10437.032, 400.728, 52818.032 24/01/13,21:15:50,03,08,1, 12.0,1,1, 0.001, 10437.022, 400.741, 52817.984 24/01/13,21:15:50,04,08,1, 12.0,1,1, 0.001, 10437.056, 400.741, 52817.934 24/01/13,21:15:50,05,08,1, 12.0,1,1, 0.001, 10437.051, 400.752, 52818.013 24/01/13,21:15:50,06,08,1, 12.0,1,1, 0.001, 10437.045, 400.737, 52818.018 24/01/13,21:15:50,07,08,1, 12.0,1,1, 0.001, 10437.077, 400.740, 52817.942 24/01/13,21:15:50,08,08,1, 12.0,1,1, 0.001, 10437.062, 400.707, 52817.958 24/01/13,21:15:50,09,08,1, 12.0,1,1, 0.001, 10437.099, 400.699, 52817.943 24/01/13,21:15:50,10,08,1, 12.0,1,1, 0.001, 10437.094, 400.701, 52817.902 24/01/13,21:15:50,11,08,1, 12.0,1,1, 0.001, 10437.093, 400.690, 52817.944 24/01/13,21:15:50,12,08,1, 12.0,1,1, 0.001, 10437.108, 400.684, 52817.950 24/01/13,21:15:50,13,08,1, 12.0,1,1, 0.001, 10437.101, 400.694, 52817.931 24/01/13,21:15:50,14,08,1, 12.0,1,1, 0.001, 10437.138, 400.682, 52818.002 24/01/13,21:15:50,15,08,1, 12.0,1,1, 0.001, 10437.134, 400.687, 52817.960 24/01/13,21:15:50,16,08,1, 12.0,1,1, 0.001, 10437.154, 400.657, 52817.894 24/01/13,21:15:50,17,08,1, 12.0,1,1, 0.001, 10437.158, 400.646, 52817.913 24/01/13,21:15:50,18,08,1, 12.0,1,1, 0.001, 10437.182, 400.654, 52817.901 24/01/13,21:15:50,19,08,1, 12.0,1,1, 0.001, 10437.181, 400.630, 52817.861 24/01/13,21:15:51,00,10,1, 11.9,1,1, 0.004, 10437.180, 400.630, 52817.861 24/01/13,21:15:51,01,10,1, 11.9,1,1, 0.004, 10437.192, 400.631, 52817.903 24/01/13,21:15:51,02,10,1, 11.9,1,1, 0.004, 10437.188, 400.616, 52817.840 24/01/13,21:15:51,03,10,1, 11.9,1,1, 0.004, 10437.238, 400.614, 52817.850 24/01/13,21:15:51,04,10,1, 11.9,1,1, 0.004, 10437.243, 400.591, 52817.878 24/01/13,21:15:51,05,10,1, 11.9,1,1, 0.004, 10437.221, 400.619, 52817.913 24/01/13,21:15:51,06,10,1, 11.9,1,1, 0.004, 10437.247, 400.596, 52817.816 24/01/13,21:15:51,07,10,1, 11.9,1,1, 0.004, 10437.261, 400.578, 52817.870 24/01/13,21:15:51,08,10,1, 11.9,1,1, 0.004, 10437.275, 400.581, 52817.836 24/01/13,21:15:51,09,10,1, 11.9,1,1, 0.004, 10437.278, 400.577, 52817.844 24/01/13,21:15:51,10,10,1, 11.9,1,1, 0.004, 10437.269, 400.553, 52817.845 24/01/13,21:15:51,11,10,1, 11.9,1,1, 0.004, 10437.283, 400.574, 52817.868 24/01/13,21:15:51,12,10,1, 11.9,1,1, 0.004, 10437.308, 400.557, 52817.900 24/01/13,21:15:51,13,10,1, 11.9,1,1, 0.004, 10437.318, 400.568, 52817.787 24/01/13,21:15:51,14,10,1, 11.9,1,1, 0.004, 10437.314, 400.515, 52817.835 24/01/13,21:15:51,15,10,1, 11.9,1,1, 0.004, 10437.330, 400.541, 52817.826 24/01/13,21:15:51,16,10,1, 11.9,1,1, 0.004, 10437.336, 400.558, 52817.866 24/01/13,21:15:51,17,10,1, 11.9,1,1, 0.004, 10437.342, 400.544, 52817.883 24/01/13,21:15:51,18,10,1, 11.9,1,1, 0.004, 10437.373, 400.534, 52817.809 24/01/13,21:15:51,19,10,1, 11.9,1,1, 0.004, 10437.373, 400.496, 52817.797 24/01/13,21:15:52,00,09,1, 11.9,1,1, 0.004, 10437.372, 400.496, 52817.797 24/01/13,21:15:52,01,09,1, 11.9,1,1, 0.004, 10437.388, 400.489, 52817.820 24/01/13,21:15:52,02,09,1, 11.9,1,1, 0.004, 10437.431, 400.496, 52817.726 24/01/13,21:15:52,03,09,1, 11.9,1,1, 0.004, 10437.403, 400.475, 52817.862 24/01/13,21:15:52,04,09,1, 11.9,1,1, 0.004, 10437.418, 400.467, 52817.782 24/01/13,21:15:52,05,09,1, 11.9,1,1, 0.004, 10437.440, 400.467, 52817.817 24/01/13,21:15:52,06,09,1, 11.9,1,1, 0.004, 10437.445, 400.472, 52817.742 24/01/13,21:15:52,07,09,1, 11.9,1,1, 0.004, 10437.471, 400.440, 52817.749 24/01/13,21:15:52,08,09,1, 11.9,1,1, 0.004, 10437.470, 400.443, 52817.725 24/01/13,21:15:52,09,09,1, 11.9,1,1, 0.004, 10437.468, 400.440, 52817.765 24/01/13,21:15:52,10,09,1, 11.9,1,1, 0.004, 10437.475, 400.438, 52817.791 24/01/13,21:15:52,11,09,1, 11.9,1,1, 0.004, 10437.497, 400.440, 52817.748 24/01/13,21:15:52,12,09,1, 11.9,1,1, 0.004, 10437.514, 400.422, 52817.724 24/01/13,21:15:52,13,09,1, 11.9,1,1, 0.004, 10437.528, 400.435, 52817.781 24/01/13,21:15:52,14,09,1, 11.9,1,1, 0.004, 10437.550, 400.414, 52817.779 24/01/13,21:15:52,15,09,1, 11.9,1,1, 0.004, 10437.558, 400.410, 52817.775 24/01/13,21:15:52,16,09,1, 11.9,1,1, 0.004, 10437.574, 400.416, 52817.792 24/01/13,21:15:52,17,09,1, 11.9,1,1, 0.004, 10437.561, 400.391, 52817.735 24/01/13,21:15:52,18,09,1, 11.9,1,1, 0.004, 10437.595, 400.363, 52817.784 24/01/13,21:15:52,19,09,1, 11.9,1,1, 0.004, 10437.571, 400.381, 52817.770 24/01/13,21:15:53,00,08,1, 11.9,1,1, 0.010, 10437.564, 400.381, 52817.770 24/01/13,21:15:53,01,08,1, 11.9,1,1, 0.010, 10437.617, 400.369, 52817.776 24/01/13,21:15:53,02,08,1, 11.9,1,1, 0.010, 10437.603, 400.352, 52817.739 24/01/13,21:15:53,03,08,1, 11.9,1,1, 0.010, 10437.613, 400.318, 52817.761 24/01/13,21:15:53,04,08,1, 11.9,1,1, 0.010, 10437.638, 400.330, 52817.752 24/01/13,21:15:53,05,08,1, 11.9,1,1, 0.010, 10437.638, 400.348, 52817.849 24/01/13,21:15:53,06,08,1, 11.9,1,1, 0.010, 10437.626, 400.317, 52817.756 24/01/13,21:15:53,07,08,1, 11.9,1,1, 0.010, 10437.658, 400.327, 52817.714 24/01/13,21:15:53,08,08,1, 11.9,1,1, 0.010, 10437.655, 400.312, 52817.735 24/01/13,21:15:53,09,08,1, 11.9,1,1, 0.010, 10437.674, 400.316, 52817.710 24/01/13,21:15:53,10,08,1, 11.9,1,1, 0.010, 10437.705, 400.300, 52817.730 24/01/13,21:15:53,11,08,1, 11.9,1,1, 0.010, 10437.669, 400.309, 52817.717 24/01/13,21:15:53,12,08,1, 11.9,1,1, 0.010, 10437.693, 400.302, 52817.654 24/01/13,21:15:53,13,08,1, 11.9,1,1, 0.010, 10437.696, 400.293, 52817.651 24/01/13,21:15:53,14,08,1, 11.9,1,1, 0.010, 10437.733, 400.284, 52817.673 24/01/13,21:15:53,15,08,1, 11.9,1,1, 0.010, 10437.724, 400.296, 52817.670 24/01/13,21:15:53,16,08,1, 11.9,1,1, 0.010, 10437.750, 400.281, 52817.643 24/01/13,21:15:53,17,08,1, 11.9,1,1, 0.010, 10437.757, 400.262, 52817.694 24/01/13,21:15:53,18,08,1, 11.9,1,1, 0.010, 10437.790, 400.247, 52817.469 24/01/13,21:15:53,19,08,1, 11.9,1,1, 0.010, 10437.780, 400.250, 52817.580 24/01/13,21:15:54,00,08,1, 11.9,1,1, 0.004, 10437.772, 400.250, 52817.580 24/01/13,21:15:54,01,08,1, 11.9,1,1, 0.004, 10437.803, 400.235, 52817.651 24/01/13,21:15:54,02,08,1, 11.9,1,1, 0.004, 10437.798, 400.253, 52817.658 24/01/13,21:15:54,03,08,1, 11.9,1,1, 0.004, 10437.846, 400.237, 52817.638 24/01/13,21:15:54,04,08,1, 11.9,1,1, 0.004, 10437.858, 400.235, 52817.600 24/01/13,21:15:54,05,08,1, 11.9,1,1, 0.004, 10437.848, 400.243, 52817.634 24/01/13,21:15:54,06,08,1, 11.9,1,1, 0.004, 10437.864, 400.214, 52817.656 24/01/13,21:15:54,07,08,1, 11.9,1,1, 0.004, 10437.866, 400.230, 52817.554 24/01/13,21:15:54,08,08,1, 11.9,1,1, 0.004, 10437.907, 400.210, 52817.609 24/01/13,21:15:54,09,08,1, 11.9,1,1, 0.004, 10437.878, 400.190, 52817.589 24/01/13,21:15:54,10,08,1, 11.9,1,1, 0.004, 10437.922, 400.185, 52817.573 24/01/13,21:15:54,11,08,1, 11.9,1,1, 0.004, 10437.918, 400.195, 52817.589 24/01/13,21:15:54,12,08,1, 11.9,1,1, 0.004, 10437.906, 400.185, 52817.603 24/01/13,21:15:54,13,08,1, 11.9,1,1, 0.004, 10437.924, 400.180, 52817.581 24/01/13,21:15:54,14,08,1, 11.9,1,1, 0.004, 10437.944, 400.166, 52817.566 24/01/13,21:15:54,15,08,1, 11.9,1,1, 0.004, 10437.964, 400.147, 52817.588 24/01/13,21:15:54,16,08,1, 11.9,1,1, 0.004, 10437.973, 400.164, 52817.502 24/01/13,21:15:54,17,08,1, 11.9,1,1, 0.004, 10437.982, 400.150, 52817.494 24/01/13,21:15:54,18,08,1, 11.9,1,1, 0.004, 10437.967, 400.160, 52817.568 24/01/13,21:15:54,19,08,1, 11.9,1,1, 0.004, 10437.998, 400.158, 52817.507 24/01/13,21:15:55,00,09,1, 11.9,1,1, 0.001, 10437.998, 400.158, 52817.507 24/01/13,21:15:55,01,09,1, 11.9,1,1, 0.001, 10438.016, 400.133, 52817.478 24/01/13,21:15:55,02,09,1, 11.9,1,1, 0.001, 10438.002, 400.119, 52817.562 24/01/13,21:15:55,03,09,1, 11.9,1,1, 0.001, 10438.047, 400.128, 52817.551 24/01/13,21:15:55,04,09,1, 11.9,1,1, 0.001, 10438.050, 400.117, 52817.431 24/01/13,21:15:55,05,09,1, 11.9,1,1, 0.001, 10438.048, 400.123, 52817.528 24/01/13,21:15:55,06,09,1, 11.9,1,1, 0.001, 10438.085, 400.105, 52817.505 24/01/13,21:15:55,07,09,1, 11.9,1,1, 0.001, 10438.100, 400.106, 52817.504 24/01/13,21:15:55,08,09,1, 11.9,1,1, 0.001, 10438.070, 400.076, 52817.517 24/01/13,21:15:55,09,09,1, 11.9,1,1, 0.001, 10438.071, 400.082, 52817.523 24/01/13,21:15:55,10,09,1, 11.9,1,1, 0.001, 10438.094, 400.077, 52817.476 24/01/13,21:15:55,11,09,1, 11.9,1,1, 0.001, 10438.088, 400.076, 52817.492 24/01/13,21:15:55,12,09,1, 11.9,1,1, 0.001, 10438.107, 400.098, 52817.497 24/01/13,21:15:55,13,09,1, 11.9,1,1, 0.001, 10438.120, 400.092, 52817.490 24/01/13,21:15:55,14,09,1, 11.9,1,1, 0.001, 10438.145, 400.048, 52817.492 24/01/13,21:15:55,15,09,1, 11.9,1,1, 0.001, 10438.156, 400.066, 52817.470 24/01/13,21:15:55,16,09,1, 11.9,1,1, 0.001, 10438.146, 400.053, 52817.394 24/01/13,21:15:55,17,09,1, 11.9,1,1, 0.001, 10438.149, 400.067, 52817.415 24/01/13,21:15:55,18,09,1, 11.9,1,1, 0.001, 10438.137, 400.051, 52817.481 24/01/13,21:15:55,19,09,1, 11.9,1,1, 0.001, 10438.185, 400.062, 52817.488 24/01/13,21:15:56,00,09,1, 11.8,1,1, 0.005, 10438.181, 400.062, 52817.488 24/01/13,21:15:56,01,09,1, 11.8,1,1, 0.005, 10438.208, 400.020, 52817.352 24/01/13,21:15:56,02,09,1, 11.8,1,1, 0.005, 10438.205, 400.033, 52817.479 24/01/13,21:15:56,03,09,1, 11.8,1,1, 0.005, 10438.225, 400.012, 52817.421 24/01/13,21:15:56,04,09,1, 11.8,1,1, 0.005, 10438.225, 400.022, 52817.479 24/01/13,21:15:56,05,09,1, 11.8,1,1, 0.005, 10438.230, 400.028, 52817.441 24/01/13,21:15:56,06,09,1, 11.8,1,1, 0.005, 10438.232, 399.981, 52817.395 24/01/13,21:15:56,07,09,1, 11.8,1,1, 0.005, 10438.266, 399.992, 52817.405 24/01/13,21:15:56,08,09,1, 11.8,1,1, 0.005, 10438.245, 399.986, 52817.396 24/01/13,21:15:56,09,09,1, 11.8,1,1, 0.005, 10438.270, 399.988, 52817.440 24/01/13,21:15:56,10,09,1, 11.8,1,1, 0.005, 10438.276, 399.980, 52817.349 24/01/13,21:15:56,11,09,1, 11.8,1,1, 0.005, 10438.306, 399.980, 52817.391 24/01/13,21:15:56,12,09,1, 11.8,1,1, 0.005, 10438.288, 399.999, 52817.460 24/01/13,21:15:56,13,09,1, 11.8,1,1, 0.005, 10438.284, 399.956, 52817.421 24/01/13,21:15:56,14,09,1, 11.8,1,1, 0.005, 10438.313, 399.957, 52817.332 24/01/13,21:15:56,15,09,1, 11.8,1,1, 0.005, 10438.331, 399.963, 52817.351 24/01/13,21:15:56,16,09,1, 11.8,1,1, 0.005, 10438.338, 399.949, 52817.379 24/01/13,21:15:56,17,09,1, 11.8,1,1, 0.005, 10438.349, 399.976, 52817.415 24/01/13,21:15:56,18,09,1, 11.8,1,1, 0.005, 10438.313, 399.973, 52817.588 24/01/13,21:15:56,19,09,1, 11.8,1,1, 0.005, 10438.345, 399.950, 52817.428 24/01/13,21:15:57,00,08,1, 11.9,1,1, 0.006, 10438.340, 399.950, 52817.428 24/01/13,21:15:57,01,08,1, 11.9,1,1, 0.006, 10438.371, 399.916, 52817.406 24/01/13,21:15:57,02,08,1, 11.9,1,1, 0.006, 10438.373, 399.944, 52817.470 24/01/13,21:15:57,03,08,1, 11.9,1,1, 0.006, 10438.385, 399.947, 52817.427 24/01/13,21:15:57,04,08,1, 11.9,1,1, 0.006, 10438.377, 399.949, 52817.446 24/01/13,21:15:57,05,08,1, 11.9,1,1, 0.006, 10438.430, 399.951, 52817.489 24/01/13,21:15:57,06,08,1, 11.9,1,1, 0.006, 10438.409, 399.955, 52817.525 24/01/13,21:15:57,07,08,1, 11.9,1,1, 0.006, 10438.430, 399.929, 52817.459 24/01/13,21:15:57,08,08,1, 11.9,1,1, 0.006, 10438.431, 399.898, 52817.482 24/01/13,21:15:57,09,08,1, 11.9,1,1, 0.006, 10438.457, 399.903, 52817.477 24/01/13,21:15:57,10,08,1, 11.9,1,1, 0.006, 10438.458, 399.931, 52817.568 24/01/13,21:15:57,11,08,1, 11.9,1,1, 0.006, 10438.483, 399.881, 52817.395 24/01/13,21:15:57,12,08,1, 11.9,1,1, 0.006, 10438.478, 399.914, 52817.420 24/01/13,21:15:57,13,08,1, 11.9,1,1, 0.006, 10438.484, 399.907, 52817.467 24/01/13,21:15:57,14,08,1, 11.9,1,1, 0.006, 10438.514, 399.911, 52817.467 24/01/13,21:15:57,15,08,1, 11.9,1,1, 0.006, 10438.518, 399.893, 52817.426 24/01/13,21:15:57,16,08,1, 11.9,1,1, 0.006, 10438.507, 399.866, 52817.441 24/01/13,21:15:57,17,08,1, 11.9,1,1, 0.006, 10438.526, 399.853, 52817.417 24/01/13,21:15:57,18,08,1, 11.9,1,1, 0.006, 10438.516, 399.886, 52817.407 24/01/13,21:15:57,19,08,1, 11.9,1,1, 0.006, 10438.560, 399.876, 52817.496 24/01/13,21:15:58,00,08,1, 11.9,1,1, 0.004, 10438.557, 399.876, 52817.496 24/01/13,21:15:58,01,08,1, 11.9,1,1, 0.004, 10438.559, 399.867, 52817.466 24/01/13,21:15:58,02,08,1, 11.9,1,1, 0.004, 10438.590, 399.865, 52817.450 24/01/13,21:15:58,03,08,1, 11.9,1,1, 0.004, 10438.592, 399.848, 52817.462 24/01/13,21:15:58,04,08,1, 11.9,1,1, 0.004, 10438.615, 399.860, 52817.391 24/01/13,21:15:58,05,08,1, 11.9,1,1, 0.004, 10438.609, 399.840, 52817.354 24/01/13,21:15:58,06,08,1, 11.9,1,1, 0.004, 10438.620, 399.847, 52817.381 24/01/13,21:15:58,07,08,1, 11.9,1,1, 0.004, 10438.621, 399.834, 52817.420 24/01/13,21:15:58,08,08,1, 11.9,1,1, 0.004, 10438.627, 399.818, 52817.473 24/01/13,21:15:58,09,08,1, 11.9,1,1, 0.004, 10438.611, 399.831, 52817.455 24/01/13,21:15:58,10,08,1, 11.9,1,1, 0.004, 10438.653, 399.826, 52817.391 24/01/13,21:15:58,11,08,1, 11.9,1,1, 0.004, 10438.662, 399.819, 52817.395 24/01/13,21:15:58,12,08,1, 11.9,1,1, 0.004, 10438.664, 399.836, 52817.388 24/01/13,21:15:58,13,08,1, 11.9,1,1, 0.004, 10438.673, 399.840, 52817.420 24/01/13,21:15:58,14,08,1, 11.9,1,1, 0.004, 10438.670, 399.794, 52817.429 24/01/13,21:15:58,15,08,1, 11.9,1,1, 0.004, 10438.689, 399.807, 52817.363 24/01/13,21:15:58,16,08,1, 11.9,1,1, 0.004, 10438.691, 399.793, 52817.471 24/01/13,21:15:58,17,08,1, 11.9,1,1, 0.004, 10438.710, 399.781, 52817.358 24/01/13,21:15:58,18,08,1, 11.9,1,1, 0.004, 10438.721, 399.779, 52817.410 24/01/13,21:15:58,19,08,1, 11.9,1,1, 0.004, 10438.735, 399.795, 52817.328 24/01/13,21:15:59,00,08,1, 11.9,1,1, 0.005, 10438.732, 399.795, 52817.328 24/01/13,21:15:59,01,08,1, 11.9,1,1, 0.005, 10438.741, 399.758, 52817.353 24/01/13,21:15:59,02,08,1, 11.9,1,1, 0.005, 10438.755, 399.770, 52817.320 24/01/13,21:15:59,03,08,1, 11.9,1,1, 0.005, 10438.766, 399.757, 52817.451 24/01/13,21:15:59,04,08,1, 11.9,1,1, 0.005, 10438.778, 399.752, 52817.356 24/01/13,21:15:59,05,08,1, 11.9,1,1, 0.005, 10438.770, 399.770, 52817.288 24/01/13,21:15:59,06,08,1, 11.9,1,1, 0.005, 10438.801, 399.745, 52817.336 24/01/13,21:15:59,07,08,1, 11.9,1,1, 0.005, 10438.793, 399.768, 52817.357 24/01/13,21:15:59,08,08,1, 11.9,1,1, 0.005, 10438.820, 399.736, 52817.323 24/01/13,21:15:59,09,08,1, 11.9,1,1, 0.005, 10438.835, 399.737, 52817.186 24/01/13,21:15:59,10,08,1, 11.9,1,1, 0.005, 10438.873, 399.724, 52817.325 24/01/13,21:15:59,11,08,1, 11.9,1,1, 0.005, 10438.870, 399.717, 52817.373 24/01/13,21:15:59,12,08,1, 11.9,1,1, 0.005, 10438.871, 399.701, 52817.308 24/01/13,21:15:59,13,08,1, 11.9,1,1, 0.005, 10438.861, 399.724, 52817.364 24/01/13,21:15:59,14,08,1, 11.9,1,1, 0.005, 10438.873, 399.704, 52817.351 24/01/13,21:15:59,15,08,1, 11.9,1,1, 0.005, 10438.918, 399.695, 52817.282 24/01/13,21:15:59,16,08,1, 11.9,1,1, 0.005, 10438.911, 399.696, 52817.289 24/01/13,21:15:59,17,08,1, 11.9,1,1, 0.005, 10438.888, 399.669, 52817.290 24/01/13,21:15:59,18,08,1, 11.9,1,1, 0.005, 10438.923, 399.687, 52817.343 24/01/13,21:15:59,19,08,1, 11.9,1,1, 0.005, 10438.935, 399.651, 52817.282 24/01/13,21:16:00,00,08,1, 11.9,1,1, 0.006, 10438.932, 399.651, 52817.282 24/01/13,21:16:00,01,08,1, 11.9,1,1, 0.006, 10438.948, 399.653, 52817.291 24/01/13,21:16:00,02,08,1, 11.9,1,1, 0.006, 10438.955, 399.610, 52817.102 24/01/13,21:16:00,03,08,1, 11.9,1,1, 0.006, 10438.963, 399.562, 52817.093 24/01/13,21:16:00,04,08,1, 11.9,1,1, 0.006, 10439.001, 399.582, 52817.133 24/01/13,21:16:00,05,08,1, 11.9,1,1, 0.006, 10439.012, 399.587, 52817.099 24/01/13,21:16:00,06,08,1, 11.9,1,1, 0.006, 10439.003, 399.598, 52817.104 24/01/13,21:16:00,07,08,1, 11.9,1,1, 0.006, 10439.027, 399.573, 52817.119 24/01/13,21:16:00,08,08,1, 11.9,1,1, 0.006, 10439.026, 399.593, 52817.070 24/01/13,21:16:00,09,08,1, 11.9,1,1, 0.006, 10439.053, 399.549, 52817.041 24/01/13,21:16:00,10,08,1, 11.9,1,1, 0.006, 10439.071, 399.539, 52817.098 24/01/13,21:16:00,11,08,1, 11.9,1,1, 0.006, 10439.027, 399.542, 52817.100 24/01/13,21:16:00,12,08,1, 11.9,1,1, 0.006, 10439.041, 399.546, 52817.052 24/01/13,21:16:00,13,08,1, 11.9,1,1, 0.006, 10439.088, 399.515, 52817.049 24/01/13,21:16:00,14,08,1, 11.9,1,1, 0.006, 10439.086, 399.527, 52817.057 24/01/13,21:16:00,15,08,1, 11.9,1,1, 0.006, 10439.113, 399.505, 52816.997 24/01/13,21:16:00,16,08,1, 11.9,1,1, 0.006, 10439.110, 399.496, 52817.113 24/01/13,21:16:00,17,08,1, 11.9,1,1, 0.006, 10439.129, 399.472, 52817.094 24/01/13,21:16:00,18,08,1, 11.9,1,1, 0.006, 10439.139, 399.501, 52817.076 24/01/13,21:16:00,19,08,1, 11.9,1,1, 0.006, 10439.155, 399.481, 52817.038 24/01/13,21:16:01,00,09,1, 11.9,1,1, 0.007, 10439.149, 399.481, 52817.038 24/01/13,21:16:01,01,09,1, 11.9,1,1, 0.007, 10439.167, 399.459, 52817.045 24/01/13,21:16:01,02,09,1, 11.9,1,1, 0.007, 10439.192, 399.455, 52816.934 24/01/13,21:16:01,03,09,1, 11.9,1,1, 0.007, 10439.193, 399.456, 52817.027 24/01/13,21:16:01,04,09,1, 11.9,1,1, 0.007, 10439.205, 399.436, 52816.988 24/01/13,21:16:01,05,09,1, 11.9,1,1, 0.007, 10439.241, 399.412, 52816.937 24/01/13,21:16:01,06,09,1, 11.9,1,1, 0.007, 10439.227, 399.411, 52816.976 24/01/13,21:16:01,07,09,1, 11.9,1,1, 0.007, 10439.233, 399.434, 52817.004 24/01/13,21:16:01,08,09,1, 11.9,1,1, 0.007, 10439.237, 399.409, 52816.990 24/01/13,21:16:01,09,09,1, 11.9,1,1, 0.007, 10439.275, 399.423, 52817.008 24/01/13,21:16:01,10,09,1, 11.9,1,1, 0.007, 10439.257, 399.389, 52817.025 24/01/13,21:16:01,11,09,1, 11.9,1,1, 0.007, 10439.271, 399.388, 52817.010 24/01/13,21:16:01,12,09,1, 11.9,1,1, 0.007, 10439.319, 399.359, 52817.002 24/01/13,21:16:01,13,09,1, 11.9,1,1, 0.007, 10439.343, 399.365, 52817.015 24/01/13,21:16:01,14,09,1, 11.9,1,1, 0.007, 10439.335, 399.353, 52816.994 24/01/13,21:16:01,15,09,1, 11.9,1,1, 0.007, 10439.352, 399.349, 52816.921 24/01/13,21:16:01,16,09,1, 11.9,1,1, 0.007, 10439.362, 399.344, 52816.910 24/01/13,21:16:01,17,09,1, 11.9,1,1, 0.007, 10439.349, 399.340, 52816.972 24/01/13,21:16:01,18,09,1, 11.9,1,1, 0.007, 10439.378, 399.300, 52816.923 24/01/13,21:16:01,19,09,1, 11.9,1,1, 0.007, 10439.375, 399.322, 52816.969 24/01/13,21:16:02,00,09,1, 12.0,1,1, 0.001, 10439.374, 399.322, 52816.969 24/01/13,21:16:02,01,09,1, 12.0,1,1, 0.001, 10439.394, 399.281, 52816.860 24/01/13,21:16:02,02,09,1, 12.0,1,1, 0.001, 10439.387, 399.287, 52816.911 24/01/13,21:16:02,03,09,1, 12.0,1,1, 0.001, 10439.396, 399.255, 52816.910 24/01/13,21:16:02,04,09,1, 12.0,1,1, 0.001, 10439.397, 399.233, 52816.819 24/01/13,21:16:02,05,09,1, 12.0,1,1, 0.001, 10439.415, 399.232, 52816.893 24/01/13,21:16:02,06,09,1, 12.0,1,1, 0.001, 10439.444, 399.248, 52816.828 24/01/13,21:16:02,07,09,1, 12.0,1,1, 0.001, 10439.457, 399.232, 52816.885 24/01/13,21:16:02,08,09,1, 12.0,1,1, 0.001, 10439.435, 399.214, 52816.887 24/01/13,21:16:02,09,09,1, 12.0,1,1, 0.001, 10439.458, 399.192, 52816.807 24/01/13,21:16:02,10,09,1, 12.0,1,1, 0.001, 10439.489, 399.217, 52816.903 24/01/13,21:16:02,11,09,1, 12.0,1,1, 0.001, 10439.499, 399.199, 52816.829 24/01/13,21:16:02,12,09,1, 12.0,1,1, 0.001, 10439.518, 399.181, 52816.550 24/01/13,21:16:02,13,09,1, 12.0,1,1, 0.001, 10439.523, 399.179, 52816.808 24/01/13,21:16:02,14,09,1, 12.0,1,1, 0.001, 10439.488, 399.181, 52816.885 24/01/13,21:16:02,15,09,1, 12.0,1,1, 0.001, 10439.558, 399.161, 52816.766 24/01/13,21:16:02,16,09,1, 12.0,1,1, 0.001, 10439.547, 399.179, 52816.839 24/01/13,21:16:02,17,09,1, 12.0,1,1, 0.001, 10439.560, 399.138, 52816.809 24/01/13,21:16:02,18,09,1, 12.0,1,1, 0.001, 10439.593, 399.143, 52816.848 24/01/13,21:16:02,19,09,1, 12.0,1,1, 0.001, 10439.593, 399.131, 52816.912 24/01/13,21:16:03,00,08,1, 11.9,1,1, 0.007, 10439.591, 399.131, 52816.912 24/01/13,21:16:03,01,08,1, 11.9,1,1, 0.007, 10439.636, 399.107, 52816.795 24/01/13,21:16:03,02,08,1, 11.9,1,1, 0.007, 10439.601, 399.103, 52816.805 24/01/13,21:16:03,03,08,1, 11.9,1,1, 0.007, 10439.624, 399.051, 52816.816 24/01/13,21:16:03,04,08,1, 11.9,1,1, 0.007, 10439.629, 399.080, 52816.850 24/01/13,21:16:03,05,08,1, 11.9,1,1, 0.007, 10439.651, 399.061, 52816.807 24/01/13,21:16:03,06,08,1, 11.9,1,1, 0.007, 10439.650, 399.052, 52816.849 24/01/13,21:16:03,07,08,1, 11.9,1,1, 0.007, 10439.666, 399.073, 52816.823 24/01/13,21:16:03,08,08,1, 11.9,1,1, 0.007, 10439.670, 399.037, 52816.802 24/01/13,21:16:03,09,08,1, 11.9,1,1, 0.007, 10439.683, 399.034, 52816.810 24/01/13,21:16:03,10,08,1, 11.9,1,1, 0.007, 10439.699, 399.048, 52816.797 24/01/13,21:16:03,11,08,1, 11.9,1,1, 0.007, 10439.709, 399.011, 52816.785 24/01/13,21:16:03,12,08,1, 11.9,1,1, 0.007, 10439.733, 399.013, 52816.755 24/01/13,21:16:03,13,08,1, 11.9,1,1, 0.007, 10439.741, 398.999, 52816.732 24/01/13,21:16:03,14,08,1, 11.9,1,1, 0.007, 10439.760, 398.988, 52816.811 24/01/13,21:16:03,15,08,1, 11.9,1,1, 0.007, 10439.773, 398.996, 52816.789 24/01/13,21:16:03,16,08,1, 11.9,1,1, 0.007, 10439.742, 398.949, 52816.729 24/01/13,21:16:03,17,08,1, 11.9,1,1, 0.007, 10439.768, 398.959, 52816.741 24/01/13,21:16:03,18,08,1, 11.9,1,1, 0.007, 10439.799, 398.942, 52816.729 24/01/13,21:16:03,19,08,1, 11.9,1,1, 0.007, 10439.808, 398.945, 52816.794 24/01/13,21:16:04,00,08,1, 11.8,1,1, 0.008, 10439.800, 398.945, 52816.794 24/01/13,21:16:04,01,08,1, 11.8,1,1, 0.008, 10439.811, 398.916, 52816.761 24/01/13,21:16:04,02,08,1, 11.8,1,1, 0.008, 10439.794, 398.905, 52816.714 24/01/13,21:16:04,03,08,1, 11.8,1,1, 0.008, 10439.838, 398.870, 52816.704 24/01/13,21:16:04,04,08,1, 11.8,1,1, 0.008, 10439.847, 398.894, 52816.721 24/01/13,21:16:04,05,08,1, 11.8,1,1, 0.008, 10439.845, 398.861, 52816.705 24/01/13,21:16:04,06,08,1, 11.8,1,1, 0.008, 10439.867, 398.845, 52816.750 24/01/13,21:16:04,07,08,1, 11.8,1,1, 0.008, 10439.858, 398.847, 52816.694 24/01/13,21:16:04,08,08,1, 11.8,1,1, 0.008, 10439.893, 398.837, 52816.741 24/01/13,21:16:04,09,08,1, 11.8,1,1, 0.008, 10439.877, 398.841, 52816.888 24/01/13,21:16:04,10,08,1, 11.8,1,1, 0.008, 10439.911, 398.817, 52816.771 24/01/13,21:16:04,11,08,1, 11.8,1,1, 0.008, 10439.931, 398.820, 52816.719 24/01/13,21:16:04,12,08,1, 11.8,1,1, 0.008, 10439.930, 398.778, 52816.711 24/01/13,21:16:04,13,08,1, 11.8,1,1, 0.008, 10439.959, 398.775, 52816.697 24/01/13,21:16:04,14,08,1, 11.8,1,1, 0.008, 10439.952, 398.744, 52816.681 24/01/13,21:16:04,15,08,1, 11.8,1,1, 0.008, 10439.958, 398.771, 52816.667 24/01/13,21:16:04,16,08,1, 11.8,1,1, 0.008, 10439.965, 398.760, 52816.713 24/01/13,21:16:04,17,08,1, 11.8,1,1, 0.008, 10439.981, 398.749, 52816.695 24/01/13,21:16:04,18,08,1, 11.8,1,1, 0.008, 10440.009, 398.729, 52816.664 24/01/13,21:16:04,19,08,1, 11.8,1,1, 0.008, 10439.997, 398.742, 52816.728 24/01/13,21:16:05,00,07,1, 11.9,1,1, 0.004, 10439.992, 398.742, 52816.728 24/01/13,21:16:05,01,07,1, 11.9,1,1, 0.004, 10440.019, 398.679, 52816.632 24/01/13,21:16:05,02,07,1, 11.9,1,1, 0.004, 10440.038, 398.664, 52816.673 24/01/13,21:16:05,03,07,1, 11.9,1,1, 0.004, 10440.052, 398.656, 52816.663 24/01/13,21:16:05,04,07,1, 11.9,1,1, 0.004, 10440.063, 398.656, 52816.610 24/01/13,21:16:05,05,07,1, 11.9,1,1, 0.004, 10440.068, 398.649, 52816.716 24/01/13,21:16:05,06,07,1, 11.9,1,1, 0.004, 10440.076, 398.625, 52816.632 24/01/13,21:16:05,07,07,1, 11.9,1,1, 0.004, 10440.088, 398.634, 52816.700 24/01/13,21:16:05,08,07,1, 11.9,1,1, 0.004, 10440.088, 398.655, 52816.534 24/01/13,21:16:05,09,07,1, 11.9,1,1, 0.004, 10440.115, 398.660, 52816.646 24/01/13,21:16:05,10,07,1, 11.9,1,1, 0.004, 10440.136, 398.613, 52816.634 24/01/13,21:16:05,11,07,1, 11.9,1,1, 0.004, 10440.126, 398.602, 52816.548 24/01/13,21:16:05,12,07,1, 11.9,1,1, 0.004, 10440.128, 398.628, 52816.649 24/01/13,21:16:05,13,07,1, 11.9,1,1, 0.004, 10440.143, 398.614, 52816.578 24/01/13,21:16:05,14,07,1, 11.9,1,1, 0.004, 10440.151, 398.567, 52816.607 24/01/13,21:16:05,15,07,1, 11.9,1,1, 0.004, 10440.167, 398.564, 52816.623 24/01/13,21:16:05,16,07,1, 11.9,1,1, 0.004, 10440.175, 398.557, 52816.562 24/01/13,21:16:05,17,07,1, 11.9,1,1, 0.004, 10440.162, 398.553, 52816.629 24/01/13,21:16:05,18,07,1, 11.9,1,1, 0.004, 10440.198, 398.556, 52816.621 24/01/13,21:16:05,19,07,1, 11.9,1,1, 0.004, 10440.212, 398.530, 52816.540 24/01/13,21:16:06,00,07,1, 11.9,1,1, 0.011, 10440.209, 398.530, 52816.540 24/01/13,21:16:06,01,07,1, 11.9,1,1, 0.011, 10440.233, 398.521, 52816.597 24/01/13,21:16:06,02,07,1, 11.9,1,1, 0.011, 10440.226, 398.499, 52816.584 24/01/13,21:16:06,03,07,1, 11.9,1,1, 0.011, 10440.258, 398.489, 52816.547 24/01/13,21:16:06,04,07,1, 11.9,1,1, 0.011, 10440.261, 398.523, 52816.574 24/01/13,21:16:06,05,07,1, 11.9,1,1, 0.011, 10440.289, 398.500, 52816.554 24/01/13,21:16:06,06,07,1, 11.9,1,1, 0.011, 10440.257, 398.469, 52816.622 24/01/13,21:16:06,07,07,1, 11.9,1,1, 0.011, 10440.286, 398.441, 52816.447 24/01/13,21:16:06,08,07,1, 11.9,1,1, 0.011, 10440.271, 398.435, 52816.621 24/01/13,21:16:06,09,07,1, 11.9,1,1, 0.011, 10440.269, 398.441, 52816.588 24/01/13,21:16:06,10,07,1, 11.9,1,1, 0.011, 10440.298, 398.463, 52816.588 24/01/13,21:16:06,11,07,1, 11.9,1,1, 0.011, 10440.329, 398.428, 52816.495 24/01/13,21:16:06,12,07,1, 11.9,1,1, 0.011, 10440.344, 398.415, 52816.538 24/01/13,21:16:06,13,07,1, 11.9,1,1, 0.011, 10440.366, 398.409, 52816.575 24/01/13,21:16:06,14,07,1, 11.9,1,1, 0.011, 10440.372, 398.397, 52816.524 24/01/13,21:16:06,15,07,1, 11.9,1,1, 0.011, 10440.356, 398.400, 52816.517 24/01/13,21:16:06,16,07,1, 11.9,1,1, 0.011, 10440.386, 398.405, 52816.569 24/01/13,21:16:06,17,07,1, 11.9,1,1, 0.011, 10440.404, 398.377, 52816.558 24/01/13,21:16:06,18,07,1, 11.9,1,1, 0.011, 10440.380, 398.374, 52816.524 24/01/13,21:16:06,19,07,1, 11.9,1,1, 0.011, 10440.410, 398.365, 52816.465 24/01/13,21:16:07,00,08,1, 11.9,1,1, 0.005, 10440.409, 398.365, 52816.465 24/01/13,21:16:07,01,08,1, 11.9,1,1, 0.005, 10440.417, 398.340, 52816.452 24/01/13,21:16:07,02,08,1, 11.9,1,1, 0.005, 10440.435, 398.333, 52816.452 24/01/13,21:16:07,03,08,1, 11.9,1,1, 0.005, 10440.419, 398.340, 52816.608 24/01/13,21:16:07,04,08,1, 11.9,1,1, 0.005, 10440.442, 398.341, 52816.539 24/01/13,21:16:07,05,08,1, 11.9,1,1, 0.005, 10440.448, 398.323, 52816.515 24/01/13,21:16:07,06,08,1, 11.9,1,1, 0.005, 10440.473, 398.342, 52816.489 24/01/13,21:16:07,07,08,1, 11.9,1,1, 0.005, 10440.460, 398.292, 52816.481 24/01/13,21:16:07,08,08,1, 11.9,1,1, 0.005, 10440.466, 398.322, 52816.560 24/01/13,21:16:07,09,08,1, 11.9,1,1, 0.005, 10440.475, 398.285, 52816.576 24/01/13,21:16:07,10,08,1, 11.9,1,1, 0.005, 10440.496, 398.289, 52816.484 24/01/13,21:16:07,11,08,1, 11.9,1,1, 0.005, 10440.518, 398.261, 52816.476 24/01/13,21:16:07,12,08,1, 11.9,1,1, 0.005, 10440.487, 398.271, 52816.528 24/01/13,21:16:07,13,08,1, 11.9,1,1, 0.005, 10440.506, 398.259, 52816.476 24/01/13,21:16:07,14,08,1, 11.9,1,1, 0.005, 10440.520, 398.249, 52816.455 24/01/13,21:16:07,15,08,1, 11.9,1,1, 0.005, 10440.553, 398.238, 52816.508 24/01/13,21:16:07,16,08,1, 11.9,1,1, 0.005, 10440.581, 398.247, 52816.467 24/01/13,21:16:07,17,08,1, 11.9,1,1, 0.005, 10440.550, 398.203, 52816.472 24/01/13,21:16:07,18,08,1, 11.9,1,1, 0.005, 10440.606, 398.240, 52816.404 24/01/13,21:16:07,19,08,1, 11.9,1,1, 0.005, 10440.599, 398.193, 52816.502 24/01/13,21:16:08,00,08,1, 11.9,1,1, 0.003, 10440.593, 398.193, 52816.502 24/01/13,21:16:08,01,08,1, 11.9,1,1, 0.003, 10440.604, 398.200, 52816.515 24/01/13,21:16:08,02,08,1, 11.9,1,1, 0.003, 10440.604, 398.172, 52816.418 24/01/13,21:16:08,03,08,1, 11.9,1,1, 0.003, 10440.609, 398.202, 52816.540 24/01/13,21:16:08,04,08,1, 11.9,1,1, 0.003, 10440.614, 398.188, 52816.451 24/01/13,21:16:08,05,08,1, 11.9,1,1, 0.003, 10440.642, 398.192, 52816.486 24/01/13,21:16:08,06,08,1, 11.9,1,1, 0.003, 10440.642, 398.170, 52816.420 24/01/13,21:16:08,07,08,1, 11.9,1,1, 0.003, 10440.654, 398.146, 52816.465 24/01/13,21:16:08,08,08,1, 11.9,1,1, 0.003, 10440.642, 398.146, 52816.466 24/01/13,21:16:08,09,08,1, 11.9,1,1, 0.003, 10440.667, 398.143, 52816.428 24/01/13,21:16:08,10,08,1, 11.9,1,1, 0.003, 10440.681, 398.153, 52816.493 24/01/13,21:16:08,11,08,1, 11.9,1,1, 0.003, 10440.683, 398.127, 52816.410 24/01/13,21:16:08,12,08,1, 11.9,1,1, 0.003, 10440.681, 398.124, 52816.407 24/01/13,21:16:08,13,08,1, 11.9,1,1, 0.003, 10440.698, 398.122, 52816.453 24/01/13,21:16:08,14,08,1, 11.9,1,1, 0.003, 10440.694, 398.110, 52816.461 24/01/13,21:16:08,15,08,1, 11.9,1,1, 0.003, 10440.729, 398.113, 52816.455 24/01/13,21:16:08,16,08,1, 11.9,1,1, 0.003, 10440.745, 398.112, 52816.379 24/01/13,21:16:08,17,08,1, 11.9,1,1, 0.003, 10440.736, 398.077, 52816.358 24/01/13,21:16:08,18,08,1, 11.9,1,1, 0.003, 10440.710, 398.078, 52816.430 24/01/13,21:16:08,19,08,1, 11.9,1,1, 0.003, 10440.763, 398.112, 52816.439 24/01/13,21:16:09,00,07,1, 11.9,1,1, 0.007, 10440.760, 398.112, 52816.439 24/01/13,21:16:09,01,07,1, 11.9,1,1, 0.007, 10440.750, 398.059, 52816.424 24/01/13,21:16:09,02,07,1, 11.9,1,1, 0.007, 10440.770, 398.067, 52816.316 24/01/13,21:16:09,03,07,1, 11.9,1,1, 0.007, 10440.758, 398.051, 52816.359 24/01/13,21:16:09,04,07,1, 11.9,1,1, 0.007, 10440.781, 398.050, 52816.421 24/01/13,21:16:09,05,07,1, 11.9,1,1, 0.007, 10440.770, 398.043, 52816.406 24/01/13,21:16:09,06,07,1, 11.9,1,1, 0.007, 10440.780, 398.053, 52816.375 24/01/13,21:16:09,07,07,1, 11.9,1,1, 0.007, 10440.796, 398.037, 52816.312 24/01/13,21:16:09,08,07,1, 11.9,1,1, 0.007, 10440.796, 398.026, 52816.393 24/01/13,21:16:09,09,07,1, 11.9,1,1, 0.007, 10440.802, 398.032, 52816.329 24/01/13,21:16:09,10,07,1, 11.9,1,1, 0.007, 10440.809, 398.017, 52816.305 24/01/13,21:16:09,11,07,1, 11.9,1,1, 0.007, 10440.840, 398.021, 52816.435 24/01/13,21:16:09,12,07,1, 11.9,1,1, 0.007, 10440.863, 398.031, 52816.357 24/01/13,21:16:09,13,07,1, 11.9,1,1, 0.007, 10440.856, 397.993, 52816.328 24/01/13,21:16:09,14,07,1, 11.9,1,1, 0.007, 10440.842, 397.988, 52816.318 24/01/13,21:16:09,15,07,1, 11.9,1,1, 0.007, 10440.857, 397.978, 52816.351 24/01/13,21:16:09,16,07,1, 11.9,1,1, 0.007, 10440.870, 397.948, 52816.360 24/01/13,21:16:09,17,07,1, 11.9,1,1, 0.007, 10440.860, 397.977, 52816.382 24/01/13,21:16:09,18,07,1, 11.9,1,1, 0.007, 10440.862, 397.972, 52816.380 24/01/13,21:16:09,19,07,1, 11.9,1,1, 0.007, 10440.870, 397.975, 52816.310 24/01/13,21:16:10,00,08,1, 11.9,1,1, 0.005, 10440.868, 397.975, 52816.310 24/01/13,21:16:10,01,08,1, 11.9,1,1, 0.005, 10440.901, 397.981, 52816.398 24/01/13,21:16:10,02,08,1, 11.9,1,1, 0.005, 10440.882, 397.957, 52816.390 24/01/13,21:16:10,03,08,1, 11.9,1,1, 0.005, 10440.904, 397.931, 52816.228 24/01/13,21:16:10,04,08,1, 11.9,1,1, 0.005, 10440.938, 397.932, 52816.239 24/01/13,21:16:10,05,08,1, 11.9,1,1, 0.005, 10440.938, 397.941, 52816.335 24/01/13,21:16:10,06,08,1, 11.9,1,1, 0.005, 10440.922, 397.930, 52816.370 24/01/13,21:16:10,07,08,1, 11.9,1,1, 0.005, 10440.946, 397.941, 52816.383 24/01/13,21:16:10,08,08,1, 11.9,1,1, 0.005, 10440.961, 397.913, 52816.362 24/01/13,21:16:10,09,08,1, 11.9,1,1, 0.005, 10440.977, 397.943, 52816.319 24/01/13,21:16:10,10,08,1, 11.9,1,1, 0.005, 10440.962, 397.908, 52816.292 24/01/13,21:16:10,11,08,1, 11.9,1,1, 0.005, 10440.994, 397.909, 52816.317 24/01/13,21:16:10,12,08,1, 11.9,1,1, 0.005, 10440.971, 397.901, 52816.312 24/01/13,21:16:10,13,08,1, 11.9,1,1, 0.005, 10440.979, 397.902, 52816.294 24/01/13,21:16:10,14,08,1, 11.9,1,1, 0.005, 10441.032, 397.904, 52816.325 24/01/13,21:16:10,15,08,1, 11.9,1,1, 0.005, 10441.010, 397.892, 52816.273 24/01/13,21:16:10,16,08,1, 11.9,1,1, 0.005, 10441.015, 397.863, 52816.266 24/01/13,21:16:10,17,08,1, 11.9,1,1, 0.005, 10441.026, 397.898, 52816.250 24/01/13,21:16:10,18,08,1, 11.9,1,1, 0.005, 10441.053, 397.904, 52816.330 24/01/13,21:16:10,19,08,1, 11.9,1,1, 0.005, 10441.043, 397.885, 52816.285 24/01/13,21:16:11,00,08,1, 11.9,1,1, 0.006, 10441.035, 397.885, 52816.285 24/01/13,21:16:11,01,08,1, 11.9,1,1, 0.006, 10441.051, 397.880, 52816.248 24/01/13,21:16:11,02,08,1, 11.9,1,1, 0.006, 10441.075, 397.849, 52816.257 24/01/13,21:16:11,03,08,1, 11.9,1,1, 0.006, 10441.071, 397.839, 52816.330 24/01/13,21:16:11,04,08,1, 11.9,1,1, 0.006, 10441.088, 397.825, 52816.351 24/01/13,21:16:11,05,08,1, 11.9,1,1, 0.006, 10441.101, 397.820, 52816.205 24/01/13,21:16:11,06,08,1, 11.9,1,1, 0.006, 10441.092, 397.836, 52816.256 24/01/13,21:16:11,07,08,1, 11.9,1,1, 0.006, 10441.090, 397.809, 52816.253 24/01/13,21:16:11,08,08,1, 11.9,1,1, 0.006, 10441.106, 397.821, 52816.313 24/01/13,21:16:11,09,08,1, 11.9,1,1, 0.006, 10441.114, 397.786, 52816.212 24/01/13,21:16:11,10,08,1, 11.9,1,1, 0.006, 10441.132, 397.804, 52816.266 24/01/13,21:16:11,11,08,1, 11.9,1,1, 0.006, 10441.132, 397.803, 52816.337 24/01/13,21:16:11,12,08,1, 11.9,1,1, 0.006, 10441.127, 397.806, 52816.315 24/01/13,21:16:11,13,08,1, 11.9,1,1, 0.006, 10441.135, 397.797, 52816.284 24/01/13,21:16:11,14,08,1, 11.9,1,1, 0.006, 10441.171, 397.799, 52816.284 24/01/13,21:16:11,15,08,1, 11.9,1,1, 0.006, 10441.181, 397.785, 52816.104 24/01/13,21:16:11,16,08,1, 11.9,1,1, 0.006, 10441.173, 397.787, 52816.302 24/01/13,21:16:11,17,08,1, 11.9,1,1, 0.006, 10441.180, 397.753, 52816.257 24/01/13,21:16:11,18,08,1, 11.9,1,1, 0.006, 10441.207, 397.754, 52816.242 24/01/13,21:16:11,19,08,1, 11.9,1,1, 0.006, 10441.197, 397.768, 52816.215 24/01/13,21:16:12,00,08,1, 11.9,1,1, 0.006, 10441.194, 397.768, 52816.215 24/01/13,21:16:12,01,08,1, 11.9,1,1, 0.006, 10441.202, 397.750, 52816.254 24/01/13,21:16:12,02,08,1, 11.9,1,1, 0.006, 10441.238, 397.760, 52816.239 24/01/13,21:16:12,03,08,1, 11.9,1,1, 0.006, 10441.227, 397.722, 52816.194 24/01/13,21:16:12,04,08,1, 11.9,1,1, 0.006, 10441.210, 397.720, 52816.279 24/01/13,21:16:12,05,08,1, 11.9,1,1, 0.006, 10441.249, 397.718, 52816.254 24/01/13,21:16:12,06,08,1, 11.9,1,1, 0.006, 10441.205, 397.704, 52816.187 24/01/13,21:16:12,07,08,1, 11.9,1,1, 0.006, 10441.254, 397.730, 52816.220 24/01/13,21:16:12,08,08,1, 11.9,1,1, 0.006, 10441.250, 397.709, 52816.308 24/01/13,21:16:12,09,08,1, 11.9,1,1, 0.006, 10441.239, 397.674, 52816.246 24/01/13,21:16:12,10,08,1, 11.9,1,1, 0.006, 10441.279, 397.701, 52816.193 24/01/13,21:16:12,11,08,1, 11.9,1,1, 0.006, 10441.304, 397.671, 52816.228 24/01/13,21:16:12,12,08,1, 11.9,1,1, 0.006, 10441.299, 397.683, 52816.220 24/01/13,21:16:12,13,08,1, 11.9,1,1, 0.006, 10441.312, 397.676, 52816.222 24/01/13,21:16:12,14,08,1, 11.9,1,1, 0.006, 10441.352, 397.652, 52816.320 24/01/13,21:16:12,15,08,1, 11.9,1,1, 0.006, 10441.320, 397.662, 52816.133 24/01/13,21:16:12,16,08,1, 11.9,1,1, 0.006, 10441.328, 397.657, 52816.231 24/01/13,21:16:12,17,08,1, 11.9,1,1, 0.006, 10441.317, 397.621, 52816.215 24/01/13,21:16:12,18,08,1, 11.9,1,1, 0.006, 10441.351, 397.619, 52816.245 24/01/13,21:16:12,19,08,1, 11.9,1,1, 0.006, 10441.367, 397.619, 52816.102 24/01/13,21:16:13,00,09,1, 11.9,1,1, 0.006, 10441.360, 397.619, 52816.102 24/01/13,21:16:13,01,09,1, 11.9,1,1, 0.006, 10441.369, 397.583, 52816.175 24/01/13,21:16:13,02,09,1, 11.9,1,1, 0.006, 10441.396, 397.573, 52816.232 24/01/13,21:16:13,03,09,1, 11.9,1,1, 0.006, 10441.375, 397.581, 52816.184 24/01/13,21:16:13,04,09,1, 11.9,1,1, 0.006, 10441.394, 397.572, 52816.169 24/01/13,21:16:13,05,09,1, 11.9,1,1, 0.006, 10441.415, 397.553, 52816.142 24/01/13,21:16:13,06,09,1, 11.9,1,1, 0.006, 10441.416, 397.555, 52816.115 24/01/13,21:16:13,07,09,1, 11.9,1,1, 0.006, 10441.414, 397.541, 52816.106 24/01/13,21:16:13,08,09,1, 11.9,1,1, 0.006, 10441.420, 397.527, 52816.154 24/01/13,21:16:13,09,09,1, 11.9,1,1, 0.006, 10441.450, 397.543, 52816.138 24/01/13,21:16:13,10,09,1, 11.9,1,1, 0.006, 10441.453, 397.529, 52816.147 24/01/13,21:16:13,11,09,1, 11.9,1,1, 0.006, 10441.475, 397.532, 52816.154 24/01/13,21:16:13,12,09,1, 11.9,1,1, 0.006, 10441.469, 397.513, 52816.068 24/01/13,21:16:13,13,09,1, 11.9,1,1, 0.006, 10441.493, 397.500, 52816.231 24/01/13,21:16:13,14,09,1, 11.9,1,1, 0.006, 10441.503, 397.494, 52816.118 24/01/13,21:16:13,15,09,1, 11.9,1,1, 0.006, 10441.503, 397.470, 52816.165 24/01/13,21:16:13,16,09,1, 11.9,1,1, 0.006, 10441.526, 397.467, 52816.133 24/01/13,21:16:13,17,09,1, 11.9,1,1, 0.006, 10441.512, 397.448, 52816.086 24/01/13,21:16:13,18,09,1, 11.9,1,1, 0.006, 10441.526, 397.434, 52816.176 24/01/13,21:16:13,19,09,1, 11.9,1,1, 0.006, 10441.545, 397.409, 52816.160 24/01/13,21:16:14,00,08,1, 11.9,1,1, 0.002, 10441.544, 397.409, 52816.160 24/01/13,21:16:14,01,08,1, 11.9,1,1, 0.002, 10441.570, 397.415, 52816.153 24/01/13,21:16:14,02,08,1, 11.9,1,1, 0.002, 10441.569, 397.392, 52816.145 24/01/13,21:16:14,03,08,1, 11.9,1,1, 0.002, 10441.549, 397.377, 52815.897 24/01/13,21:16:14,04,08,1, 11.9,1,1, 0.002, 10441.565, 397.394, 52816.153 24/01/13,21:16:14,05,08,1, 11.9,1,1, 0.002, 10441.633, 397.371, 52816.093 24/01/13,21:16:14,06,08,1, 11.9,1,1, 0.002, 10441.616, 397.363, 52816.128 24/01/13,21:16:14,07,08,1, 11.9,1,1, 0.002, 10441.608, 397.364, 52816.109 24/01/13,21:16:14,08,08,1, 11.9,1,1, 0.002, 10441.623, 397.351, 52816.043 24/01/13,21:16:14,09,08,1, 11.9,1,1, 0.002, 10441.649, 397.350, 52816.092 24/01/13,21:16:14,10,08,1, 11.9,1,1, 0.002, 10441.661, 397.317, 52816.127 24/01/13,21:16:14,11,08,1, 11.9,1,1, 0.002, 10441.664, 397.340, 52816.208 24/01/13,21:16:14,12,08,1, 11.9,1,1, 0.002, 10441.694, 397.297, 52816.089 24/01/13,21:16:14,13,08,1, 11.9,1,1, 0.002, 10441.697, 397.304, 52816.079 24/01/13,21:16:14,14,08,1, 11.9,1,1, 0.002, 10441.697, 397.288, 52816.067 24/01/13,21:16:14,15,08,1, 11.9,1,1, 0.002, 10441.721, 397.300, 52816.103 24/01/13,21:16:14,16,08,1, 11.9,1,1, 0.002, 10441.699, 397.253, 52815.993 24/01/13,21:16:14,17,08,1, 11.9,1,1, 0.002, 10441.702, 397.265, 52815.970 24/01/13,21:16:14,18,08,1, 11.9,1,1, 0.002, 10441.738, 397.251, 52816.065 24/01/13,21:16:14,19,08,1, 11.9,1,1, 0.002, 10441.751, 397.238, 52815.999 24/01/13,21:16:15,00,09,1, 11.9,1,1, 0.005, 10441.744, 397.238, 52815.999 24/01/13,21:16:15,01,09,1, 11.9,1,1, 0.005, 10441.770, 397.226, 52815.973 24/01/13,21:16:15,02,09,1, 11.9,1,1, 0.005, 10441.785, 397.196, 52815.994 24/01/13,21:16:15,03,09,1, 11.9,1,1, 0.005, 10441.775, 397.197, 52816.003 24/01/13,21:16:15,04,09,1, 11.9,1,1, 0.005, 10441.789, 397.181, 52815.999 24/01/13,21:16:15,05,09,1, 11.9,1,1, 0.005, 10441.803, 397.174, 52815.994 24/01/13,21:16:15,06,09,1, 11.9,1,1, 0.005, 10441.833, 397.146, 52815.969 24/01/13,21:16:15,07,09,1, 11.9,1,1, 0.005, 10441.822, 397.162, 52815.926 24/01/13,21:16:15,08,09,1, 11.9,1,1, 0.005, 10441.844, 397.143, 52815.980 24/01/13,21:16:15,09,09,1, 11.9,1,1, 0.005, 10441.845, 397.129, 52815.989 24/01/13,21:16:15,10,09,1, 11.9,1,1, 0.005, 10441.857, 397.113, 52815.999 24/01/13,21:16:15,11,09,1, 11.9,1,1, 0.005, 10441.867, 397.116, 52816.011 24/01/13,21:16:15,12,09,1, 11.9,1,1, 0.005, 10441.882, 397.087, 52815.957 24/01/13,21:16:15,13,09,1, 11.9,1,1, 0.005, 10441.878, 397.077, 52816.002 24/01/13,21:16:15,14,09,1, 11.9,1,1, 0.005, 10441.884, 397.065, 52815.966 24/01/13,21:16:15,15,09,1, 11.9,1,1, 0.005, 10441.925, 397.054, 52815.903 24/01/13,21:16:15,16,09,1, 11.9,1,1, 0.005, 10441.932, 397.055, 52816.006 24/01/13,21:16:15,17,09,1, 11.9,1,1, 0.005, 10441.964, 397.059, 52816.042 24/01/13,21:16:15,18,09,1, 11.9,1,1, 0.005, 10441.951, 397.037, 52815.953 24/01/13,21:16:15,19,09,1, 11.9,1,1, 0.005, 10441.962, 397.004, 52815.919 24/01/13,21:16:16,00,08,1, 11.8,1,1, 0.009, 10441.961, 397.004, 52815.919 24/01/13,21:16:16,01,08,1, 11.8,1,1, 0.009, 10441.994, 396.985, 52815.982 24/01/13,21:16:16,02,08,1, 11.8,1,1, 0.009, 10441.980, 397.006, 52815.957 24/01/13,21:16:16,03,08,1, 11.8,1,1, 0.009, 10442.002, 396.973, 52815.927 24/01/13,21:16:16,04,08,1, 11.8,1,1, 0.009, 10442.029, 396.968, 52815.875 24/01/13,21:16:16,05,08,1, 11.8,1,1, 0.009, 10442.035, 396.933, 52815.900 24/01/13,21:16:16,06,08,1, 11.8,1,1, 0.009, 10442.026, 396.942, 52815.945 24/01/13,21:16:16,07,08,1, 11.8,1,1, 0.009, 10442.061, 396.937, 52815.890 24/01/13,21:16:16,08,08,1, 11.8,1,1, 0.009, 10442.070, 396.916, 52815.934 24/01/13,21:16:16,09,08,1, 11.8,1,1, 0.009, 10442.093, 396.925, 52815.854 24/01/13,21:16:16,10,08,1, 11.8,1,1, 0.009, 10442.081, 396.918, 52815.911 24/01/13,21:16:16,11,08,1, 11.8,1,1, 0.009, 10442.125, 396.881, 52815.906 24/01/13,21:16:16,12,08,1, 11.8,1,1, 0.009, 10442.115, 396.877, 52815.908 24/01/13,21:16:16,13,08,1, 11.8,1,1, 0.009, 10442.110, 396.886, 52815.946 24/01/13,21:16:16,14,08,1, 11.8,1,1, 0.009, 10442.138, 396.879, 52815.925 24/01/13,21:16:16,15,08,1, 11.8,1,1, 0.009, 10442.162, 396.882, 52815.885 24/01/13,21:16:16,16,08,1, 11.8,1,1, 0.009, 10442.167, 396.853, 52815.890 24/01/13,21:16:16,17,08,1, 11.8,1,1, 0.009, 10442.170, 396.849, 52815.952 24/01/13,21:16:16,18,08,1, 11.8,1,1, 0.009, 10442.201, 396.814, 52815.905 24/01/13,21:16:16,19,08,1, 11.8,1,1, 0.009, 10442.175, 396.832, 52815.922 24/01/13,21:16:17,00,08,1, 11.9,1,1, 0.002, 10442.170, 396.832, 52815.922 24/01/13,21:16:17,01,08,1, 11.9,1,1, 0.002, 10442.198, 396.790, 52815.859 24/01/13,21:16:17,02,08,1, 11.9,1,1, 0.002, 10442.227, 396.781, 52815.833 24/01/13,21:16:17,03,08,1, 11.9,1,1, 0.002, 10442.224, 396.772, 52815.920 24/01/13,21:16:17,04,08,1, 11.9,1,1, 0.002, 10442.249, 396.764, 52815.904 24/01/13,21:16:17,05,08,1, 11.9,1,1, 0.002, 10442.260, 396.759, 52815.872 24/01/13,21:16:17,06,08,1, 11.9,1,1, 0.002, 10442.257, 396.754, 52815.896 24/01/13,21:16:17,07,08,1, 11.9,1,1, 0.002, 10442.259, 396.729, 52815.812 24/01/13,21:16:17,08,08,1, 11.9,1,1, 0.002, 10442.284, 396.726, 52815.776 24/01/13,21:16:17,09,08,1, 11.9,1,1, 0.002, 10442.284, 396.726, 52815.797 24/01/13,21:16:17,10,08,1, 11.9,1,1, 0.002, 10442.300, 396.717, 52815.817 24/01/13,21:16:17,11,08,1, 11.9,1,1, 0.002, 10442.297, 396.705, 52815.860 24/01/13,21:16:17,12,08,1, 11.9,1,1, 0.002, 10442.348, 396.686, 52815.835 24/01/13,21:16:17,13,08,1, 11.9,1,1, 0.002, 10442.347, 396.682, 52815.874 24/01/13,21:16:17,14,08,1, 11.9,1,1, 0.002, 10442.337, 396.653, 52815.792 24/01/13,21:16:17,15,08,1, 11.9,1,1, 0.002, 10442.351, 396.643, 52815.755 24/01/13,21:16:17,16,08,1, 11.9,1,1, 0.002, 10442.364, 396.649, 52815.739 24/01/13,21:16:17,17,08,1, 11.9,1,1, 0.002, 10442.385, 396.632, 52815.829 24/01/13,21:16:17,18,08,1, 11.9,1,1, 0.002, 10442.394, 396.632, 52815.829 24/01/13,21:16:17,19,08,1, 11.9,1,1, 0.002, 10442.416, 396.620, 52815.802 24/01/13,21:16:18,00,08,1, 11.9,1,1, 0.006, 10442.412, 396.620, 52815.802 24/01/13,21:16:18,01,08,1, 11.9,1,1, 0.006, 10442.421, 396.602, 52815.765 24/01/13,21:16:18,02,08,1, 11.9,1,1, 0.006, 10442.406, 396.576, 52815.545 24/01/13,21:16:18,03,08,1, 11.9,1,1, 0.006, 10442.437, 396.600, 52815.848 24/01/13,21:16:18,04,08,1, 11.9,1,1, 0.006, 10442.414, 396.573, 52815.931 24/01/13,21:16:18,05,08,1, 11.9,1,1, 0.006, 10442.414, 396.590, 52815.799 24/01/13,21:16:18,06,08,1, 11.9,1,1, 0.006, 10442.453, 396.573, 52815.819 24/01/13,21:16:18,07,08,1, 11.9,1,1, 0.006, 10442.458, 396.538, 52815.790 24/01/13,21:16:18,08,08,1, 11.9,1,1, 0.006, 10442.453, 396.524, 52815.801 24/01/13,21:16:18,09,08,1, 11.9,1,1, 0.006, 10442.491, 396.500, 52815.775 24/01/13,21:16:18,10,08,1, 11.9,1,1, 0.006, 10442.474, 396.510, 52815.770 24/01/13,21:16:18,11,08,1, 11.9,1,1, 0.006, 10442.498, 396.495, 52815.750 24/01/13,21:16:18,12,08,1, 11.9,1,1, 0.006, 10442.498, 396.512, 52815.841 24/01/13,21:16:18,13,08,1, 11.9,1,1, 0.006, 10442.508, 396.488, 52815.793 24/01/13,21:16:18,14,08,1, 11.9,1,1, 0.006, 10442.525, 396.501, 52815.756 24/01/13,21:16:18,15,08,1, 11.9,1,1, 0.006, 10442.568, 396.493, 52815.736 24/01/13,21:16:18,16,08,1, 11.9,1,1, 0.006, 10442.542, 396.454, 52815.729 24/01/13,21:16:18,17,08,1, 11.9,1,1, 0.006, 10442.543, 396.458, 52815.740 24/01/13,21:16:18,18,08,1, 11.9,1,1, 0.006, 10442.545, 396.454, 52815.803 24/01/13,21:16:18,19,08,1, 11.9,1,1, 0.006, 10442.573, 396.442, 52815.745 24/01/13,21:16:19,00,09,1, 11.9,1,1, 0.005, 10442.570, 396.442, 52815.745 24/01/13,21:16:19,01,09,1, 11.9,1,1, 0.005, 10442.563, 396.436, 52815.744 24/01/13,21:16:19,02,09,1, 11.9,1,1, 0.005, 10442.589, 396.426, 52815.758 24/01/13,21:16:19,03,09,1, 11.9,1,1, 0.005, 10442.593, 396.441, 52815.769 24/01/13,21:16:19,04,09,1, 11.9,1,1, 0.005, 10442.628, 396.421, 52815.729 24/01/13,21:16:19,05,09,1, 11.9,1,1, 0.005, 10442.609, 396.431, 52815.770 24/01/13,21:16:19,06,09,1, 11.9,1,1, 0.005, 10442.618, 396.404, 52815.798 24/01/13,21:16:19,07,09,1, 11.9,1,1, 0.005, 10442.623, 396.389, 52815.717 24/01/13,21:16:19,08,09,1, 11.9,1,1, 0.005, 10442.636, 396.398, 52815.742 24/01/13,21:16:19,09,09,1, 11.9,1,1, 0.005, 10442.634, 396.372, 52815.698 24/01/13,21:16:19,10,09,1, 11.9,1,1, 0.005, 10442.651, 396.374, 52815.724 24/01/13,21:16:19,11,09,1, 11.9,1,1, 0.005, 10442.671, 396.380, 52815.776 24/01/13,21:16:19,12,09,1, 11.9,1,1, 0.005, 10442.676, 396.332, 52815.767 24/01/13,21:16:19,13,09,1, 11.9,1,1, 0.005, 10442.652, 396.326, 52815.715 24/01/13,21:16:19,14,09,1, 11.9,1,1, 0.005, 10442.664, 396.347, 52815.719 24/01/13,21:16:19,15,09,1, 11.9,1,1, 0.005, 10442.695, 396.318, 52815.722 24/01/13,21:16:19,16,09,1, 11.9,1,1, 0.005, 10442.693, 396.324, 52815.776 24/01/13,21:16:19,17,09,1, 11.9,1,1, 0.005, 10442.718, 396.298, 52815.755 24/01/13,21:16:19,18,09,1, 11.9,1,1, 0.005, 10442.721, 396.294, 52815.621 24/01/13,21:16:19,19,09,1, 11.9,1,1, 0.005, 10442.722, 396.262, 52815.705 24/01/13,21:16:20,00,08,1, 11.9,1,1, -0.002, 10442.721, 396.262, 52815.705 24/01/13,21:16:20,01,08,1, 11.9,1,1, -0.002, 10442.764, 396.287, 52815.776 24/01/13,21:16:20,02,08,1, 11.9,1,1, -0.002, 10442.729, 396.272, 52815.662 24/01/13,21:16:20,03,08,1, 11.9,1,1, -0.002, 10442.748, 396.260, 52815.789 24/01/13,21:16:20,04,08,1, 11.9,1,1, -0.002, 10442.766, 396.242, 52815.738 24/01/13,21:16:20,05,08,1, 11.9,1,1, -0.002, 10442.752, 396.251, 52815.699 24/01/13,21:16:20,06,08,1, 11.9,1,1, -0.002, 10442.770, 396.238, 52815.735 24/01/13,21:16:20,07,08,1, 11.9,1,1, -0.002, 10442.779, 396.206, 52815.661 24/01/13,21:16:20,08,08,1, 11.9,1,1, -0.002, 10442.790, 396.219, 52815.705 24/01/13,21:16:20,09,08,1, 11.9,1,1, -0.002, 10442.765, 396.219, 52815.592 24/01/13,21:16:20,10,08,1, 11.9,1,1, -0.002, 10442.803, 396.207, 52815.672 24/01/13,21:16:20,11,08,1, 11.9,1,1, -0.002, 10442.799, 396.207, 52815.661 24/01/13,21:16:20,12,08,1, 11.9,1,1, -0.002, 10442.830, 396.202, 52815.603 24/01/13,21:16:20,13,08,1, 11.9,1,1, -0.002, 10442.794, 396.200, 52815.686 24/01/13,21:16:20,14,08,1, 11.9,1,1, -0.002, 10442.840, 396.168, 52815.652 24/01/13,21:16:20,15,08,1, 11.9,1,1, -0.002, 10442.820, 396.161, 52815.792 24/01/13,21:16:20,16,08,1, 11.9,1,1, -0.002, 10442.833, 396.162, 52815.552 24/01/13,21:16:20,17,08,1, 11.9,1,1, -0.002, 10442.817, 396.164, 52815.663 24/01/13,21:16:20,18,08,1, 11.9,1,1, -0.002, 10442.850, 396.134, 52815.560 24/01/13,21:16:20,19,08,1, 11.9,1,1, -0.002, 10442.852, 396.124, 52815.592 24/01/13,21:16:21,00,08,1, 11.8,1,1, 0.005, 10442.846, 396.124, 52815.592 24/01/13,21:16:21,01,08,1, 11.8,1,1, 0.005, 10442.858, 396.140, 52815.574 24/01/13,21:16:21,02,08,1, 11.8,1,1, 0.005, 10442.858, 396.130, 52815.605 24/01/13,21:16:21,03,08,1, 11.8,1,1, 0.005, 10442.861, 396.122, 52815.661 24/01/13,21:16:21,04,08,1, 11.8,1,1, 0.005, 10442.865, 396.113, 52815.704 24/01/13,21:16:21,05,08,1, 11.8,1,1, 0.005, 10442.873, 396.111, 52815.622 24/01/13,21:16:21,06,08,1, 11.8,1,1, 0.005, 10442.893, 396.133, 52815.646 24/01/13,21:16:21,07,08,1, 11.8,1,1, 0.005, 10442.883, 396.103, 52815.638 24/01/13,21:16:21,08,08,1, 11.8,1,1, 0.005, 10442.883, 396.086, 52815.590 24/01/13,21:16:21,09,08,1, 11.8,1,1, 0.005, 10442.880, 396.102, 52815.670 24/01/13,21:16:21,10,08,1, 11.8,1,1, 0.005, 10442.896, 396.103, 52815.625 24/01/13,21:16:21,11,08,1, 11.8,1,1, 0.005, 10442.918, 396.086, 52815.538 24/01/13,21:16:21,12,08,1, 11.8,1,1, 0.005, 10442.941, 396.088, 52815.597 24/01/13,21:16:21,13,08,1, 11.8,1,1, 0.005, 10442.912, 396.084, 52815.644 24/01/13,21:16:21,14,08,1, 11.8,1,1, 0.005, 10442.934, 396.078, 52815.659 24/01/13,21:16:21,15,08,1, 11.8,1,1, 0.005, 10442.926, 396.064, 52815.563 24/01/13,21:16:21,16,08,1, 11.8,1,1, 0.005, 10442.937, 396.072, 52815.648 24/01/13,21:16:21,17,08,1, 11.8,1,1, 0.005, 10442.945, 396.060, 52815.667 24/01/13,21:16:21,18,08,1, 11.8,1,1, 0.005, 10442.949, 396.064, 52815.626 24/01/13,21:16:21,19,08,1, 11.8,1,1, 0.005, 10442.964, 396.078, 52815.642 24/01/13,21:16:22,00,08,1, 11.9,1,1, 0.001, 10442.963, 396.078, 52815.642 24/01/13,21:16:22,01,08,1, 11.9,1,1, 0.001, 10442.964, 396.045, 52815.565 24/01/13,21:16:22,02,08,1, 11.9,1,1, 0.001, 10442.936, 396.072, 52815.650 24/01/13,21:16:22,03,08,1, 11.9,1,1, 0.001, 10442.959, 396.033, 52815.577 24/01/13,21:16:22,04,08,1, 11.9,1,1, 0.001, 10442.982, 396.051, 52815.651 24/01/13,21:16:22,05,08,1, 11.9,1,1, 0.001, 10442.961, 396.057, 52815.614 24/01/13,21:16:22,06,08,1, 11.9,1,1, 0.001, 10442.986, 396.058, 52815.582 24/01/13,21:16:22,07,08,1, 11.9,1,1, 0.001, 10443.005, 396.019, 52815.528 24/01/13,21:16:22,08,08,1, 11.9,1,1, 0.001, 10443.000, 396.020, 52815.578 24/01/13,21:16:22,09,08,1, 11.9,1,1, 0.001, 10443.006, 396.050, 52815.616 24/01/13,21:16:22,10,08,1, 11.9,1,1, 0.001, 10442.977, 396.052, 52815.611 24/01/13,21:16:22,11,08,1, 11.9,1,1, 0.001, 10443.009, 396.030, 52815.616 24/01/13,21:16:22,12,08,1, 11.9,1,1, 0.001, 10443.001, 396.052, 52815.611 24/01/13,21:16:22,13,08,1, 11.9,1,1, 0.001, 10443.023, 396.040, 52815.585 24/01/13,21:16:22,14,08,1, 11.9,1,1, 0.001, 10443.016, 396.016, 52815.518 24/01/13,21:16:22,15,08,1, 11.9,1,1, 0.001, 10443.014, 396.007, 52815.557 24/01/13,21:16:22,16,08,1, 11.9,1,1, 0.001, 10443.024, 395.998, 52815.572 24/01/13,21:16:22,17,08,1, 11.9,1,1, 0.001, 10443.034, 396.012, 52815.520 24/01/13,21:16:22,18,08,1, 11.9,1,1, 0.001, 10443.015, 396.001, 52815.622 24/01/13,21:16:22,19,08,1, 11.9,1,1, 0.001, 10443.022, 396.001, 52815.566 24/01/13,21:16:23,00,08,1, 12.0,1,1, 0.004, 10443.021, 396.001, 52815.566 24/01/13,21:16:23,01,08,1, 12.0,1,1, 0.004, 10443.019, 395.995, 52815.536 24/01/13,21:16:23,02,08,1, 12.0,1,1, 0.004, 10443.035, 395.993, 52815.654 24/01/13,21:16:23,03,08,1, 12.0,1,1, 0.004, 10443.062, 396.010, 52815.503 24/01/13,21:16:23,04,08,1, 12.0,1,1, 0.004, 10443.035, 395.998, 52815.545 24/01/13,21:16:23,05,08,1, 12.0,1,1, 0.004, 10443.039, 396.004, 52815.486 24/01/13,21:16:23,06,08,1, 12.0,1,1, 0.004, 10443.051, 395.979, 52815.498 24/01/13,21:16:23,07,08,1, 12.0,1,1, 0.004, 10443.023, 395.990, 52815.585 24/01/13,21:16:23,08,08,1, 12.0,1,1, 0.004, 10443.007, 395.982, 52815.588 24/01/13,21:16:23,09,08,1, 12.0,1,1, 0.004, 10443.045, 395.976, 52815.538 24/01/13,21:16:23,10,08,1, 12.0,1,1, 0.004, 10443.057, 395.979, 52815.568 24/01/13,21:16:23,11,08,1, 12.0,1,1, 0.004, 10443.060, 395.989, 52815.559 24/01/13,21:16:23,12,08,1, 12.0,1,1, 0.004, 10443.061, 395.997, 52815.592 24/01/13,21:16:23,13,08,1, 12.0,1,1, 0.004, 10443.042, 395.966, 52815.607 24/01/13,21:16:23,14,08,1, 12.0,1,1, 0.004, 10443.054, 395.973, 52815.599 24/01/13,21:16:23,15,08,1, 12.0,1,1, 0.004, 10443.058, 395.970, 52815.604 24/01/13,21:16:23,16,08,1, 12.0,1,1, 0.004, 10443.052, 395.998, 52815.596 24/01/13,21:16:23,17,08,1, 12.0,1,1, 0.004, 10443.045, 395.997, 52815.587 24/01/13,21:16:23,18,08,1, 12.0,1,1, 0.004, 10443.057, 395.960, 52815.547 24/01/13,21:16:23,19,08,1, 12.0,1,1, 0.004, 10443.059, 395.997, 52815.533 24/01/13,21:16:24,00,08,1, 11.9,1,1, 0.010, 10443.054, 395.997, 52815.533 24/01/13,21:16:24,01,08,1, 11.9,1,1, 0.010, 10443.058, 395.976, 52815.489 24/01/13,21:16:24,02,08,1, 11.9,1,1, 0.010, 10443.077, 395.997, 52815.492 24/01/13,21:16:24,03,08,1, 11.9,1,1, 0.010, 10443.077, 395.991, 52815.504 24/01/13,21:16:24,04,08,1, 11.9,1,1, 0.010, 10443.058, 395.997, 52815.530 24/01/13,21:16:24,05,08,1, 11.9,1,1, 0.010, 10443.081, 395.996, 52815.516 24/01/13,21:16:24,06,08,1, 11.9,1,1, 0.010, 10443.089, 396.020, 52815.564 24/01/13,21:16:24,07,08,1, 11.9,1,1, 0.010, 10443.050, 396.014, 52815.578 24/01/13,21:16:24,08,08,1, 11.9,1,1, 0.010, 10443.083, 396.009, 52815.507 24/01/13,21:16:24,09,08,1, 11.9,1,1, 0.010, 10443.062, 396.027, 52815.475 24/01/13,21:16:24,10,08,1, 11.9,1,1, 0.010, 10443.115, 396.033, 52815.435 24/01/13,21:16:24,11,08,1, 11.9,1,1, 0.010, 10443.074, 396.039, 52815.537 24/01/13,21:16:24,12,08,1, 11.9,1,1, 0.010, 10443.069, 396.028, 52815.562 24/01/13,21:16:24,13,08,1, 11.9,1,1, 0.010, 10443.091, 396.034, 52815.539 24/01/13,21:16:24,14,08,1, 11.9,1,1, 0.010, 10443.071, 396.028, 52815.547 24/01/13,21:16:24,15,08,1, 11.9,1,1, 0.010, 10443.081, 396.013, 52815.581 24/01/13,21:16:24,16,08,1, 11.9,1,1, 0.010, 10443.110, 396.015, 52815.546 24/01/13,21:16:24,17,08,1, 11.9,1,1, 0.010, 10443.099, 396.035, 52815.563 24/01/13,21:16:24,18,08,1, 11.9,1,1, 0.010, 10443.077, 396.045, 52815.460 24/01/13,21:16:24,19,08,1, 11.9,1,1, 0.010, 10443.099, 396.040, 52815.580 24/01/13,21:16:25,00,07,1, 11.9,1,1, 0.002, 10443.096, 396.040, 52815.580 24/01/13,21:16:25,01,07,1, 11.9,1,1, 0.002, 10443.105, 396.069, 52815.589 24/01/13,21:16:25,02,07,1, 11.9,1,1, 0.002, 10443.097, 396.045, 52815.533 24/01/13,21:16:25,03,07,1, 11.9,1,1, 0.002, 10443.088, 396.046, 52815.610 24/01/13,21:16:25,04,07,1, 11.9,1,1, 0.002, 10443.102, 396.061, 52815.588 24/01/13,21:16:25,05,07,1, 11.9,1,1, 0.002, 10443.074, 396.048, 52815.535 24/01/13,21:16:25,06,07,1, 11.9,1,1, 0.002, 10443.102, 396.032, 52815.575 24/01/13,21:16:25,07,07,1, 11.9,1,1, 0.002, 10443.073, 396.059, 52815.602 24/01/13,21:16:25,08,07,1, 11.9,1,1, 0.002, 10443.085, 396.049, 52815.502 24/01/13,21:16:25,09,07,1, 11.9,1,1, 0.002, 10443.109, 396.061, 52815.599 24/01/13,21:16:25,10,07,1, 11.9,1,1, 0.002, 10443.088, 396.073, 52815.551 24/01/13,21:16:25,11,07,1, 11.9,1,1, 0.002, 10443.083, 396.086, 52815.566 24/01/13,21:16:25,12,07,1, 11.9,1,1, 0.002, 10443.089, 396.085, 52815.583 24/01/13,21:16:25,13,07,1, 11.9,1,1, 0.002, 10443.093, 396.068, 52815.524 24/01/13,21:16:25,14,07,1, 11.9,1,1, 0.002, 10443.094, 396.056, 52815.498 24/01/13,21:16:25,15,07,1, 11.9,1,1, 0.002, 10443.084, 396.084, 52815.541 24/01/13,21:16:25,16,07,1, 11.9,1,1, 0.002, 10443.098, 396.083, 52815.493 24/01/13,21:16:25,17,07,1, 11.9,1,1, 0.002, 10443.113, 396.113, 52815.550 24/01/13,21:16:25,18,07,1, 11.9,1,1, 0.002, 10443.084, 396.082, 52815.549 24/01/13,21:16:25,19,07,1, 11.9,1,1, 0.002, 10443.085, 396.079, 52815.522 24/01/13,21:16:26,00,07,1, 11.8,1,1, 0.006, 10443.079, 396.079, 52815.522 24/01/13,21:16:26,01,07,1, 11.8,1,1, 0.006, 10443.086, 396.094, 52815.475 24/01/13,21:16:26,02,07,1, 11.8,1,1, 0.006, 10443.083, 396.108, 52815.526 24/01/13,21:16:26,03,07,1, 11.8,1,1, 0.006, 10443.089, 396.089, 52815.619 24/01/13,21:16:26,04,07,1, 11.8,1,1, 0.006, 10443.093, 396.114, 52815.536 24/01/13,21:16:26,05,07,1, 11.8,1,1, 0.006, 10443.083, 396.083, 52815.478 24/01/13,21:16:26,06,07,1, 11.8,1,1, 0.006, 10443.065, 396.115, 52815.588 24/01/13,21:16:26,07,07,1, 11.8,1,1, 0.006, 10443.084, 396.107, 52815.595 24/01/13,21:16:26,08,07,1, 11.8,1,1, 0.006, 10443.111, 396.130, 52815.588 24/01/13,21:16:26,09,07,1, 11.8,1,1, 0.006, 10443.093, 396.140, 52815.568 24/01/13,21:16:26,10,07,1, 11.8,1,1, 0.006, 10443.101, 396.135, 52815.597 24/01/13,21:16:26,11,07,1, 11.8,1,1, 0.006, 10443.092, 396.110, 52815.577 24/01/13,21:16:26,12,07,1, 11.8,1,1, 0.006, 10443.092, 396.137, 52815.511 24/01/13,21:16:26,13,07,1, 11.8,1,1, 0.006, 10443.072, 396.124, 52815.551 24/01/13,21:16:26,14,07,1, 11.8,1,1, 0.006, 10443.050, 396.149, 52815.551 24/01/13,21:16:26,15,07,1, 11.8,1,1, 0.006, 10443.085, 396.105, 52815.397 24/01/13,21:16:26,16,07,1, 11.8,1,1, 0.006, 10443.061, 396.154, 52815.604 24/01/13,21:16:26,17,07,1, 11.8,1,1, 0.006, 10443.066, 396.129, 52815.546 24/01/13,21:16:26,18,07,1, 11.8,1,1, 0.006, 10443.088, 396.173, 52815.486 24/01/13,21:16:26,19,07,1, 11.8,1,1, 0.006, 10443.095, 396.171, 52815.529 24/01/13,21:16:27,00,07,1, 11.9,1,1, 0.002, 10443.088, 396.171, 52815.529 24/01/13,21:16:27,01,07,1, 11.9,1,1, 0.002, 10443.074, 396.194, 52815.545 24/01/13,21:16:27,02,07,1, 11.9,1,1, 0.002, 10443.057, 396.210, 52815.556 24/01/13,21:16:27,03,07,1, 11.9,1,1, 0.002, 10443.104, 396.167, 52815.284 24/01/13,21:16:27,04,07,1, 11.9,1,1, 0.002, 10443.042, 396.227, 52815.572 24/01/13,21:16:27,05,07,1, 11.9,1,1, 0.002, 10443.060, 396.240, 52815.615 24/01/13,21:16:27,06,07,1, 11.9,1,1, 0.002, 10443.039, 396.241, 52815.717 24/01/13,21:16:27,07,07,1, 11.9,1,1, 0.002, 10443.052, 396.263, 52815.624 24/01/13,21:16:27,08,07,1, 11.9,1,1, 0.002, 10443.060, 396.220, 52815.574 24/01/13,21:16:27,09,07,1, 11.9,1,1, 0.002, 10443.048, 396.236, 52815.603 24/01/13,21:16:27,10,07,1, 11.9,1,1, 0.002, 10443.067, 396.252, 52815.488 24/01/13,21:16:27,11,07,1, 11.9,1,1, 0.002, 10443.059, 396.266, 52815.605 24/01/13,21:16:27,12,07,1, 11.9,1,1, 0.002, 10443.074, 396.261, 52815.540 24/01/13,21:16:27,13,07,1, 11.9,1,1, 0.002, 10443.092, 396.267, 52815.573 24/01/13,21:16:27,14,07,1, 11.9,1,1, 0.002, 10443.063, 396.249, 52815.590 24/01/13,21:16:27,15,07,1, 11.9,1,1, 0.002, 10443.051, 396.272, 52815.546 24/01/13,21:16:27,16,07,1, 11.9,1,1, 0.002, 10443.050, 396.270, 52815.603 24/01/13,21:16:27,17,07,1, 11.9,1,1, 0.002, 10443.077, 396.274, 52815.500 24/01/13,21:16:27,18,07,1, 11.9,1,1, 0.002, 10443.079, 396.274, 52815.588 24/01/13,21:16:27,19,07,1, 11.9,1,1, 0.002, 10443.071, 396.283, 52815.553 24/01/13,21:16:28,00,08,1, 11.9,1,1, 0.004, 10443.071, 396.283, 52815.553 24/01/13,21:16:28,01,08,1, 11.9,1,1, 0.004, 10443.066, 396.296, 52815.556 24/01/13,21:16:28,02,08,1, 11.9,1,1, 0.004, 10443.077, 396.284, 52815.498 24/01/13,21:16:28,03,08,1, 11.9,1,1, 0.004, 10443.066, 396.332, 52815.594 24/01/13,21:16:28,04,08,1, 11.9,1,1, 0.004, 10443.032, 396.330, 52815.481 24/01/13,21:16:28,05,08,1, 11.9,1,1, 0.004, 10443.029, 396.332, 52815.602 24/01/13,21:16:28,06,08,1, 11.9,1,1, 0.004, 10443.072, 396.346, 52815.500 24/01/13,21:16:28,07,08,1, 11.9,1,1, 0.004, 10443.054, 396.355, 52815.524 24/01/13,21:16:28,08,08,1, 11.9,1,1, 0.004, 10443.039, 396.361, 52815.578 24/01/13,21:16:28,09,08,1, 11.9,1,1, 0.004, 10443.052, 396.341, 52815.545 24/01/13,21:16:28,10,08,1, 11.9,1,1, 0.004, 10443.027, 396.363, 52815.564 24/01/13,21:16:28,11,08,1, 11.9,1,1, 0.004, 10443.026, 396.372, 52815.563 24/01/13,21:16:28,12,08,1, 11.9,1,1, 0.004, 10443.033, 396.399, 52815.590 24/01/13,21:16:28,13,08,1, 11.9,1,1, 0.004, 10443.029, 396.393, 52815.485 24/01/13,21:16:28,14,08,1, 11.9,1,1, 0.004, 10443.021, 396.406, 52815.585 24/01/13,21:16:28,15,08,1, 11.9,1,1, 0.004, 10443.020, 396.422, 52815.599 24/01/13,21:16:28,16,08,1, 11.9,1,1, 0.004, 10443.017, 396.401, 52815.499 24/01/13,21:16:28,17,08,1, 11.9,1,1, 0.004, 10443.002, 396.424, 52815.606 24/01/13,21:16:28,18,08,1, 11.9,1,1, 0.004, 10443.013, 396.406, 52815.574 24/01/13,21:16:28,19,08,1, 11.9,1,1, 0.004, 10443.038, 396.390, 52815.592 24/01/13,21:16:29,00,08,1, 11.9,1,1, 0.002, 10443.038, 396.390, 52815.592 24/01/13,21:16:29,01,08,1, 11.9,1,1, 0.002, 10443.010, 396.434, 52815.602 24/01/13,21:16:29,02,08,1, 11.9,1,1, 0.002, 10442.996, 396.417, 52815.557 24/01/13,21:16:29,03,08,1, 11.9,1,1, 0.002, 10442.973, 396.429, 52815.577 24/01/13,21:16:29,04,08,1, 11.9,1,1, 0.002, 10443.004, 396.453, 52815.617 24/01/13,21:16:29,05,08,1, 11.9,1,1, 0.002, 10443.007, 396.458, 52815.629 24/01/13,21:16:29,06,08,1, 11.9,1,1, 0.002, 10442.974, 396.474, 52815.598 24/01/13,21:16:29,07,08,1, 11.9,1,1, 0.002, 10442.957, 396.490, 52815.553 24/01/13,21:16:29,08,08,1, 11.9,1,1, 0.002, 10442.972, 396.479, 52815.598 24/01/13,21:16:29,09,08,1, 11.9,1,1, 0.002, 10442.955, 396.466, 52815.571 24/01/13,21:16:29,10,08,1, 11.9,1,1, 0.002, 10442.964, 396.503, 52815.577 24/01/13,21:16:29,11,08,1, 11.9,1,1, 0.002, 10442.944, 396.499, 52815.572 24/01/13,21:16:29,12,08,1, 11.9,1,1, 0.002, 10443.001, 396.504, 52815.652 24/01/13,21:16:29,13,08,1, 11.9,1,1, 0.002, 10442.897, 396.505, 52815.685 24/01/13,21:16:29,14,08,1, 11.9,1,1, 0.002, 10442.960, 396.488, 52815.559 24/01/13,21:16:29,15,08,1, 11.9,1,1, 0.002, 10442.969, 396.496, 52815.621 24/01/13,21:16:29,16,08,1, 11.9,1,1, 0.002, 10442.946, 396.516, 52815.630 24/01/13,21:16:29,17,08,1, 11.9,1,1, 0.002, 10442.963, 396.522, 52815.583 24/01/13,21:16:29,18,08,1, 11.9,1,1, 0.002, 10442.929, 396.534, 52815.546 24/01/13,21:16:29,19,08,1, 11.9,1,1, 0.002, 10442.923, 396.512, 52815.606 24/01/13,21:16:30,00,07,1, 11.9,1,1, 0.003, 10442.921, 396.512, 52815.606 24/01/13,21:16:30,01,07,1, 11.9,1,1, 0.003, 10442.927, 396.554, 52815.605 24/01/13,21:16:30,02,07,1, 11.9,1,1, 0.003, 10442.913, 396.546, 52815.522 24/01/13,21:16:30,03,07,1, 11.9,1,1, 0.003, 10442.930, 396.557, 52815.535 24/01/13,21:16:30,04,07,1, 11.9,1,1, 0.003, 10442.920, 396.552, 52815.520 24/01/13,21:16:30,05,07,1, 11.9,1,1, 0.003, 10442.906, 396.562, 52815.549 24/01/13,21:16:30,06,07,1, 11.9,1,1, 0.003, 10442.915, 396.595, 52815.474 24/01/13,21:16:30,07,07,1, 11.9,1,1, 0.003, 10442.892, 396.556, 52815.573 24/01/13,21:16:30,08,07,1, 11.9,1,1, 0.003, 10442.899, 396.575, 52815.533 24/01/13,21:16:30,09,07,1, 11.9,1,1, 0.003, 10442.871, 396.573, 52815.535 24/01/13,21:16:30,10,07,1, 11.9,1,1, 0.003, 10442.885, 396.585, 52815.537 24/01/13,21:16:30,11,07,1, 11.9,1,1, 0.003, 10442.880, 396.599, 52815.550 24/01/13,21:16:30,12,07,1, 11.9,1,1, 0.003, 10442.873, 396.587, 52815.544 24/01/13,21:16:30,13,07,1, 11.9,1,1, 0.003, 10442.876, 396.602, 52815.527 24/01/13,21:16:30,14,07,1, 11.9,1,1, 0.003, 10442.854, 396.611, 52815.584 24/01/13,21:16:30,15,07,1, 11.9,1,1, 0.003, 10442.866, 396.630, 52815.575 24/01/13,21:16:30,16,07,1, 11.9,1,1, 0.003, 10442.848, 396.622, 52815.561 24/01/13,21:16:30,17,07,1, 11.9,1,1, 0.003, 10442.853, 396.638, 52815.497 24/01/13,21:16:30,18,07,1, 11.9,1,1, 0.003, 10442.842, 396.651, 52815.499 24/01/13,21:16:30,19,07,1, 11.9,1,1, 0.003, 10442.847, 396.639, 52815.503 24/01/13,21:16:31,00,08,1, 11.9,1,1, 0.002, 10442.846, 396.639, 52815.503 24/01/13,21:16:31,01,08,1, 11.9,1,1, 0.002, 10442.821, 396.670, 52815.541 24/01/13,21:16:31,02,08,1, 11.9,1,1, 0.002, 10442.821, 396.669, 52815.474 24/01/13,21:16:31,03,08,1, 11.9,1,1, 0.002, 10442.830, 396.673, 52815.519 24/01/13,21:16:31,04,08,1, 11.9,1,1, 0.002, 10442.823, 396.680, 52815.537 24/01/13,21:16:31,05,08,1, 11.9,1,1, 0.002, 10442.818, 396.687, 52815.569 24/01/13,21:16:31,06,08,1, 11.9,1,1, 0.002, 10442.796, 396.684, 52815.571 24/01/13,21:16:31,07,08,1, 11.9,1,1, 0.002, 10442.784, 396.692, 52815.569 24/01/13,21:16:31,08,08,1, 11.9,1,1, 0.002, 10442.797, 396.705, 52815.514 24/01/13,21:16:31,09,08,1, 11.9,1,1, 0.002, 10442.803, 396.733, 52815.582 24/01/13,21:16:31,10,08,1, 11.9,1,1, 0.002, 10442.790, 396.703, 52815.524 24/01/13,21:16:31,11,08,1, 11.9,1,1, 0.002, 10442.782, 396.718, 52815.533 24/01/13,21:16:31,12,08,1, 11.9,1,1, 0.002, 10442.789, 396.742, 52815.565 24/01/13,21:16:31,13,08,1, 11.9,1,1, 0.002, 10442.780, 396.755, 52815.573 24/01/13,21:16:31,14,08,1, 11.9,1,1, 0.002, 10442.792, 396.721, 52815.331 24/01/13,21:16:31,15,08,1, 11.9,1,1, 0.002, 10442.749, 396.756, 52815.428 24/01/13,21:16:31,16,08,1, 11.9,1,1, 0.002, 10442.792, 396.740, 52815.591 24/01/13,21:16:31,17,08,1, 11.9,1,1, 0.002, 10442.785, 396.789, 52815.588 24/01/13,21:16:31,18,08,1, 11.9,1,1, 0.002, 10442.745, 396.771, 52815.590 24/01/13,21:16:31,19,08,1, 11.9,1,1, 0.002, 10442.757, 396.787, 52815.557 24/01/13,21:16:32,00,08,1, 11.9,1,1, 0.002, 10442.754, 396.787, 52815.557 24/01/13,21:16:32,01,08,1, 11.9,1,1, 0.002, 10442.762, 396.788, 52815.554 24/01/13,21:16:32,02,08,1, 11.9,1,1, 0.002, 10442.714, 396.800, 52815.553 24/01/13,21:16:32,03,08,1, 11.9,1,1, 0.002, 10442.732, 396.789, 52815.432 24/01/13,21:16:32,04,08,1, 11.9,1,1, 0.002, 10442.699, 396.804, 52815.551 24/01/13,21:16:32,05,08,1, 11.9,1,1, 0.002, 10442.698, 396.797, 52815.503 24/01/13,21:16:32,06,08,1, 11.9,1,1, 0.002, 10442.715, 396.803, 52815.526 24/01/13,21:16:32,07,08,1, 11.9,1,1, 0.002, 10442.700, 396.813, 52815.558 24/01/13,21:16:32,08,08,1, 11.9,1,1, 0.002, 10442.701, 396.876, 52815.549 24/01/13,21:16:32,09,08,1, 11.9,1,1, 0.002, 10442.705, 396.853, 52815.568 24/01/13,21:16:32,10,08,1, 11.9,1,1, 0.002, 10442.675, 396.842, 52815.554 24/01/13,21:16:32,11,08,1, 11.9,1,1, 0.002, 10442.659, 396.876, 52815.618 24/01/13,21:16:32,12,08,1, 11.9,1,1, 0.002, 10442.686, 396.886, 52815.603 24/01/13,21:16:32,13,08,1, 11.9,1,1, 0.002, 10442.667, 396.879, 52815.516 24/01/13,21:16:32,14,08,1, 11.9,1,1, 0.002, 10442.650, 396.872, 52815.559 24/01/13,21:16:32,15,08,1, 11.9,1,1, 0.002, 10442.658, 396.887, 52815.533 24/01/13,21:16:32,16,08,1, 11.9,1,1, 0.002, 10442.640, 396.889, 52815.546 24/01/13,21:16:32,17,08,1, 11.9,1,1, 0.002, 10442.667, 396.916, 52815.536 24/01/13,21:16:32,18,08,1, 11.9,1,1, 0.002, 10442.634, 396.909, 52815.510 24/01/13,21:16:32,19,08,1, 11.9,1,1, 0.002, 10442.634, 396.930, 52815.475 24/01/13,21:16:33,00,07,1, 12.0,1,1, 0.004, 10442.629, 396.930, 52815.475 24/01/13,21:16:33,01,07,1, 12.0,1,1, 0.004, 10442.608, 396.947, 52815.563 24/01/13,21:16:33,02,07,1, 12.0,1,1, 0.004, 10442.580, 396.972, 52815.565 24/01/13,21:16:33,03,07,1, 12.0,1,1, 0.004, 10442.623, 396.956, 52815.514 24/01/13,21:16:33,04,07,1, 12.0,1,1, 0.004, 10442.589, 396.981, 52815.580 24/01/13,21:16:33,05,07,1, 12.0,1,1, 0.004, 10442.578, 396.966, 52815.464 24/01/13,21:16:33,06,07,1, 12.0,1,1, 0.004, 10442.564, 396.981, 52815.501 24/01/13,21:16:33,07,07,1, 12.0,1,1, 0.004, 10442.578, 396.997, 52815.520 24/01/13,21:16:33,08,07,1, 12.0,1,1, 0.004, 10442.585, 397.017, 52815.526 24/01/13,21:16:33,09,07,1, 12.0,1,1, 0.004, 10442.568, 397.022, 52815.594 24/01/13,21:16:33,10,07,1, 12.0,1,1, 0.004, 10442.560, 397.015, 52815.610 24/01/13,21:16:33,11,07,1, 12.0,1,1, 0.004, 10442.543, 397.021, 52815.587 24/01/13,21:16:33,12,07,1, 12.0,1,1, 0.004, 10442.517, 397.044, 52815.580 24/01/13,21:16:33,13,07,1, 12.0,1,1, 0.004, 10442.517, 397.068, 52815.554 24/01/13,21:16:33,14,07,1, 12.0,1,1, 0.004, 10442.530, 397.054, 52815.614 24/01/13,21:16:33,15,07,1, 12.0,1,1, 0.004, 10442.508, 397.047, 52815.566 24/01/13,21:16:33,16,07,1, 12.0,1,1, 0.004, 10442.508, 397.077, 52815.618 24/01/13,21:16:33,17,07,1, 12.0,1,1, 0.004, 10442.488, 397.088, 52815.563 24/01/13,21:16:33,18,07,1, 12.0,1,1, 0.004, 10442.488, 397.090, 52815.516 24/01/13,21:16:33,19,07,1, 12.0,1,1, 0.004, 10442.493, 397.108, 52815.599 24/01/13,21:16:34,00,08,1, 11.9,1,1, 0.005, 10442.487, 397.108, 52815.599 24/01/13,21:16:34,01,08,1, 11.9,1,1, 0.005, 10442.464, 397.110, 52815.585 24/01/13,21:16:34,02,08,1, 11.9,1,1, 0.005, 10442.464, 397.138, 52815.530 24/01/13,21:16:34,03,08,1, 11.9,1,1, 0.005, 10442.453, 397.115, 52815.605 24/01/13,21:16:34,04,08,1, 11.9,1,1, 0.005, 10442.438, 397.159, 52815.565 24/01/13,21:16:34,05,08,1, 11.9,1,1, 0.005, 10442.413, 397.146, 52815.577 24/01/13,21:16:34,06,08,1, 11.9,1,1, 0.005, 10442.437, 397.153, 52815.567 24/01/13,21:16:34,07,08,1, 11.9,1,1, 0.005, 10442.430, 397.166, 52815.558 24/01/13,21:16:34,08,08,1, 11.9,1,1, 0.005, 10442.414, 397.163, 52815.605 24/01/13,21:16:34,09,08,1, 11.9,1,1, 0.005, 10442.393, 397.168, 52815.628 24/01/13,21:16:34,10,08,1, 11.9,1,1, 0.005, 10442.378, 397.199, 52815.625 24/01/13,21:16:34,11,08,1, 11.9,1,1, 0.005, 10442.393, 397.189, 52815.571 24/01/13,21:16:34,12,08,1, 11.9,1,1, 0.005, 10442.349, 397.195, 52815.513 24/01/13,21:16:34,13,08,1, 11.9,1,1, 0.005, 10442.348, 397.218, 52815.593 24/01/13,21:16:34,14,08,1, 11.9,1,1, 0.005, 10442.329, 397.204, 52815.581 24/01/13,21:16:34,15,08,1, 11.9,1,1, 0.005, 10442.355, 397.231, 52815.568 24/01/13,21:16:34,16,08,1, 11.9,1,1, 0.005, 10442.339, 397.236, 52815.593 24/01/13,21:16:34,17,08,1, 11.9,1,1, 0.005, 10442.323, 397.236, 52815.584 24/01/13,21:16:34,18,08,1, 11.9,1,1, 0.005, 10442.300, 397.243, 52815.547 24/01/13,21:16:34,19,08,1, 11.9,1,1, 0.005, 10442.298, 397.278, 52815.572 24/01/13,21:16:35,00,08,1, 12.0,1,1, 0.006, 10442.295, 397.278, 52815.572 24/01/13,21:16:35,01,08,1, 12.0,1,1, 0.006, 10442.294, 397.289, 52815.586 24/01/13,21:16:35,02,08,1, 12.0,1,1, 0.006, 10442.286, 397.298, 52815.546 24/01/13,21:16:35,03,08,1, 12.0,1,1, 0.006, 10442.281, 397.294, 52815.574 24/01/13,21:16:35,04,08,1, 12.0,1,1, 0.006, 10442.245, 397.319, 52815.519 24/01/13,21:16:35,05,08,1, 12.0,1,1, 0.006, 10442.234, 397.315, 52815.578 24/01/13,21:16:35,06,08,1, 12.0,1,1, 0.006, 10442.242, 397.336, 52815.525 24/01/13,21:16:35,07,08,1, 12.0,1,1, 0.006, 10442.238, 397.339, 52815.596 24/01/13,21:16:35,08,08,1, 12.0,1,1, 0.006, 10442.232, 397.338, 52815.503 24/01/13,21:16:35,09,08,1, 12.0,1,1, 0.006, 10442.199, 397.354, 52815.600 24/01/13,21:16:35,10,08,1, 12.0,1,1, 0.006, 10442.206, 397.348, 52815.587 24/01/13,21:16:35,11,08,1, 12.0,1,1, 0.006, 10442.202, 397.376, 52815.625 24/01/13,21:16:35,12,08,1, 12.0,1,1, 0.006, 10442.215, 397.363, 52815.543 24/01/13,21:16:35,13,08,1, 12.0,1,1, 0.006, 10442.190, 397.383, 52815.545 24/01/13,21:16:35,14,08,1, 12.0,1,1, 0.006, 10442.192, 397.410, 52815.613 24/01/13,21:16:35,15,08,1, 12.0,1,1, 0.006, 10442.170, 397.379, 52815.574 24/01/13,21:16:35,16,08,1, 12.0,1,1, 0.006, 10442.169, 397.411, 52815.563 24/01/13,21:16:35,17,08,1, 12.0,1,1, 0.006, 10442.179, 397.407, 52815.610 24/01/13,21:16:35,18,08,1, 12.0,1,1, 0.006, 10442.142, 397.425, 52815.535 24/01/13,21:16:35,19,08,1, 12.0,1,1, 0.006, 10442.159, 397.430, 52815.549 24/01/13,21:16:36,00,08,1, 11.9,1,1, 0.007, 10442.153, 397.430, 52815.549 24/01/13,21:16:36,01,08,1, 11.9,1,1, 0.007, 10442.154, 397.447, 52815.554 24/01/13,21:16:36,02,08,1, 11.9,1,1, 0.007, 10442.122, 397.467, 52815.578 24/01/13,21:16:36,03,08,1, 11.9,1,1, 0.007, 10442.104, 397.468, 52815.566 24/01/13,21:16:36,04,08,1, 11.9,1,1, 0.007, 10442.132, 397.475, 52815.568 24/01/13,21:16:36,05,08,1, 11.9,1,1, 0.007, 10442.112, 397.463, 52815.588 24/01/13,21:16:36,06,08,1, 11.9,1,1, 0.007, 10442.085, 397.500, 52815.591 24/01/13,21:16:36,07,08,1, 11.9,1,1, 0.007, 10442.109, 397.498, 52815.605 24/01/13,21:16:36,08,08,1, 11.9,1,1, 0.007, 10442.087, 397.528, 52815.631 24/01/13,21:16:36,09,08,1, 11.9,1,1, 0.007, 10442.106, 397.523, 52815.556 24/01/13,21:16:36,10,08,1, 11.9,1,1, 0.007, 10442.085, 397.523, 52815.640 24/01/13,21:16:36,11,08,1, 11.9,1,1, 0.007, 10442.067, 397.516, 52815.600 24/01/13,21:16:36,12,08,1, 11.9,1,1, 0.007, 10442.062, 397.538, 52815.559 24/01/13,21:16:36,13,08,1, 11.9,1,1, 0.007, 10442.064, 397.554, 52815.648 24/01/13,21:16:36,14,08,1, 11.9,1,1, 0.007, 10442.057, 397.540, 52815.581 24/01/13,21:16:36,15,08,1, 11.9,1,1, 0.007, 10442.077, 397.554, 52815.515 24/01/13,21:16:36,16,08,1, 11.9,1,1, 0.007, 10442.070, 397.550, 52815.648 24/01/13,21:16:36,17,08,1, 11.9,1,1, 0.007, 10442.049, 397.569, 52815.508 24/01/13,21:16:36,18,08,1, 11.9,1,1, 0.007, 10442.043, 397.560, 52815.562 24/01/13,21:16:36,19,08,1, 11.9,1,1, 0.007, 10442.018, 397.582, 52815.549 24/01/13,21:16:37,00,09,1, 11.9,1,1, 0.006, 10442.011, 397.582, 52815.549 24/01/13,21:16:37,01,09,1, 11.9,1,1, 0.006, 10442.038, 397.598, 52815.543 24/01/13,21:16:37,02,09,1, 11.9,1,1, 0.006, 10442.026, 397.588, 52815.516 24/01/13,21:16:37,03,09,1, 11.9,1,1, 0.006, 10442.017, 397.596, 52815.584 24/01/13,21:16:37,04,09,1, 11.9,1,1, 0.006, 10442.002, 397.597, 52815.620 24/01/13,21:16:37,05,09,1, 11.9,1,1, 0.006, 10441.987, 397.616, 52815.606 24/01/13,21:16:37,06,09,1, 11.9,1,1, 0.006, 10441.979, 397.627, 52815.624 24/01/13,21:16:37,07,09,1, 11.9,1,1, 0.006, 10442.000, 397.630, 52815.570 24/01/13,21:16:37,08,09,1, 11.9,1,1, 0.006, 10441.986, 397.630, 52815.620 24/01/13,21:16:37,09,09,1, 11.9,1,1, 0.006, 10441.984, 397.655, 52815.654 24/01/13,21:16:37,10,09,1, 11.9,1,1, 0.006, 10442.010, 397.617, 52815.590 24/01/13,21:16:37,11,09,1, 11.9,1,1, 0.006, 10441.994, 397.650, 52815.537 24/01/13,21:16:37,12,09,1, 11.9,1,1, 0.006, 10441.968, 397.661, 52815.551 24/01/13,21:16:37,13,09,1, 11.9,1,1, 0.006, 10441.987, 397.675, 52815.579 24/01/13,21:16:37,14,09,1, 11.9,1,1, 0.006, 10441.918, 397.684, 52815.927 24/01/13,21:16:37,15,09,1, 11.9,1,1, 0.006, 10441.931, 397.691, 52815.635 24/01/13,21:16:37,16,09,1, 11.9,1,1, 0.006, 10441.932, 397.693, 52815.551 24/01/13,21:16:37,17,09,1, 11.9,1,1, 0.006, 10441.935, 397.713, 52815.573 24/01/13,21:16:37,18,09,1, 11.9,1,1, 0.006, 10441.936, 397.699, 52815.463 24/01/13,21:16:37,19,09,1, 11.9,1,1, 0.006, 10441.929, 397.696, 52815.575 24/01/13,21:16:38,00,08,1, 11.9,1,1, 0.002, 10441.928, 397.696, 52815.575 24/01/13,21:16:38,01,08,1, 11.9,1,1, 0.002, 10441.907, 397.720, 52815.560 24/01/13,21:16:38,02,08,1, 11.9,1,1, 0.002, 10441.894, 397.712, 52815.571 24/01/13,21:16:38,03,08,1, 11.9,1,1, 0.002, 10441.887, 397.746, 52815.501 24/01/13,21:16:38,04,08,1, 11.9,1,1, 0.002, 10441.903, 397.731, 52815.506 24/01/13,21:16:38,05,08,1, 11.9,1,1, 0.002, 10441.903, 397.726, 52815.448 24/01/13,21:16:38,06,08,1, 11.9,1,1, 0.002, 10441.894, 397.744, 52815.494 24/01/13,21:16:38,07,08,1, 11.9,1,1, 0.002, 10441.901, 397.712, 52815.522 24/01/13,21:16:38,08,08,1, 11.9,1,1, 0.002, 10441.884, 397.765, 52815.470 24/01/13,21:16:38,09,08,1, 11.9,1,1, 0.002, 10441.902, 397.759, 52815.480 24/01/13,21:16:38,10,08,1, 11.9,1,1, 0.002, 10441.883, 397.783, 52815.519 24/01/13,21:16:38,11,08,1, 11.9,1,1, 0.002, 10441.915, 397.764, 52815.511 24/01/13,21:16:38,12,08,1, 11.9,1,1, 0.002, 10441.881, 397.788, 52815.558 24/01/13,21:16:38,13,08,1, 11.9,1,1, 0.002, 10441.903, 397.792, 52815.494 24/01/13,21:16:38,14,08,1, 11.9,1,1, 0.002, 10441.890, 397.787, 52815.567 24/01/13,21:16:38,15,08,1, 11.9,1,1, 0.002, 10441.890, 397.788, 52815.535 24/01/13,21:16:38,16,08,1, 11.9,1,1, 0.002, 10441.870, 397.789, 52815.538 24/01/13,21:16:38,17,08,1, 11.9,1,1, 0.002, 10441.879, 397.822, 52815.563 24/01/13,21:16:38,18,08,1, 11.9,1,1, 0.002, 10441.854, 397.814, 52815.513 24/01/13,21:16:38,19,08,1, 11.9,1,1, 0.002, 10441.871, 397.809, 52815.491 24/01/13,21:16:39,00,08,1, 12.0,1,1, 0.006, 10441.869, 397.809, 52815.491 24/01/13,21:16:39,01,08,1, 12.0,1,1, 0.006, 10441.876, 397.835, 52815.481 24/01/13,21:16:39,02,08,1, 12.0,1,1, 0.006, 10441.854, 397.845, 52815.478 24/01/13,21:16:39,03,08,1, 12.0,1,1, 0.006, 10441.848, 397.833, 52815.464 24/01/13,21:16:39,04,08,1, 12.0,1,1, 0.006, 10441.854, 397.866, 52815.542 24/01/13,21:16:39,05,08,1, 12.0,1,1, 0.006, 10441.814, 397.862, 52815.516 24/01/13,21:16:39,06,08,1, 12.0,1,1, 0.006, 10441.851, 397.873, 52815.500 24/01/13,21:16:39,07,08,1, 12.0,1,1, 0.006, 10441.818, 397.876, 52815.472 24/01/13,21:16:39,08,08,1, 12.0,1,1, 0.006, 10441.843, 397.868, 52815.484 24/01/13,21:16:39,09,08,1, 12.0,1,1, 0.006, 10441.827, 397.869, 52815.517 24/01/13,21:16:39,10,08,1, 12.0,1,1, 0.006, 10441.812, 397.887, 52815.574 24/01/13,21:16:39,11,08,1, 12.0,1,1, 0.006, 10441.787, 397.878, 52815.537 24/01/13,21:16:39,12,08,1, 12.0,1,1, 0.006, 10441.809, 397.883, 52815.543 24/01/13,21:16:39,13,08,1, 12.0,1,1, 0.006, 10441.810, 397.892, 52815.485 24/01/13,21:16:39,14,08,1, 12.0,1,1, 0.006, 10441.818, 397.888, 52815.501 24/01/13,21:16:39,15,08,1, 12.0,1,1, 0.006, 10441.814, 397.909, 52815.548 24/01/13,21:16:39,16,08,1, 12.0,1,1, 0.006, 10441.812, 397.900, 52815.517 24/01/13,21:16:39,17,08,1, 12.0,1,1, 0.006, 10441.827, 397.904, 52815.536 24/01/13,21:16:39,18,08,1, 12.0,1,1, 0.006, 10441.788, 397.909, 52815.530 24/01/13,21:16:39,19,08,1, 12.0,1,1, 0.006, 10441.800, 397.941, 52815.476 24/01/13,21:16:40,00,09,1, 11.9,1,1, 0.006, 10441.794, 397.941, 52815.476 24/01/13,21:16:40,01,09,1, 11.9,1,1, 0.006, 10441.766, 397.946, 52815.539 24/01/13,21:16:40,02,09,1, 11.9,1,1, 0.006, 10441.788, 397.927, 52815.491 24/01/13,21:16:40,03,09,1, 11.9,1,1, 0.006, 10441.769, 397.927, 52815.480 24/01/13,21:16:40,04,09,1, 11.9,1,1, 0.006, 10441.775, 397.912, 52815.465 24/01/13,21:16:40,05,09,1, 11.9,1,1, 0.006, 10441.754, 397.947, 52815.532 24/01/13,21:16:40,06,09,1, 11.9,1,1, 0.006, 10441.772, 397.977, 52815.480 24/01/13,21:16:40,07,09,1, 11.9,1,1, 0.006, 10441.757, 397.936, 52815.493 24/01/13,21:16:40,08,09,1, 11.9,1,1, 0.006, 10441.765, 397.953, 52815.510 24/01/13,21:16:40,09,09,1, 11.9,1,1, 0.006, 10441.784, 397.969, 52815.534 24/01/13,21:16:40,10,09,1, 11.9,1,1, 0.006, 10441.748, 397.974, 52815.389 24/01/13,21:16:40,11,09,1, 11.9,1,1, 0.006, 10441.746, 397.987, 52815.444 24/01/13,21:16:40,12,09,1, 11.9,1,1, 0.006, 10441.754, 397.976, 52815.494 24/01/13,21:16:40,13,09,1, 11.9,1,1, 0.006, 10441.746, 397.991, 52815.448 24/01/13,21:16:40,14,09,1, 11.9,1,1, 0.006, 10441.755, 397.974, 52815.461 24/01/13,21:16:40,15,09,1, 11.9,1,1, 0.006, 10441.760, 397.997, 52815.421 24/01/13,21:16:40,16,09,1, 11.9,1,1, 0.006, 10441.739, 397.983, 52815.467 24/01/13,21:16:40,17,09,1, 11.9,1,1, 0.006, 10441.739, 398.001, 52815.453 24/01/13,21:16:40,18,09,1, 11.9,1,1, 0.006, 10441.762, 397.999, 52815.414 24/01/13,21:16:40,19,09,1, 11.9,1,1, 0.006, 10441.743, 398.003, 52815.514 24/01/13,21:16:41,00,09,1, 11.9,1,1, 0.004, 10441.736, 398.003, 52815.514 24/01/13,21:16:41,01,09,1, 11.9,1,1, 0.004, 10441.747, 397.999, 52815.412 24/01/13,21:16:41,02,09,1, 11.9,1,1, 0.004, 10441.755, 398.015, 52815.471 24/01/13,21:16:41,03,09,1, 11.9,1,1, 0.004, 10441.707, 397.997, 52815.454 24/01/13,21:16:41,04,09,1, 11.9,1,1, 0.004, 10441.754, 398.014, 52815.450 24/01/13,21:16:41,05,09,1, 11.9,1,1, 0.004, 10441.741, 398.017, 52815.471 24/01/13,21:16:41,06,09,1, 11.9,1,1, 0.004, 10441.716, 398.022, 52815.444 24/01/13,21:16:41,07,09,1, 11.9,1,1, 0.004, 10441.720, 398.023, 52815.416 24/01/13,21:16:41,08,09,1, 11.9,1,1, 0.004, 10441.727, 398.016, 52815.393 24/01/13,21:16:41,09,09,1, 11.9,1,1, 0.004, 10441.715, 398.032, 52815.457 24/01/13,21:16:41,10,09,1, 11.9,1,1, 0.004, 10441.719, 398.067, 52815.491 24/01/13,21:16:41,11,09,1, 11.9,1,1, 0.004, 10441.717, 398.015, 52815.418 24/01/13,21:16:41,12,09,1, 11.9,1,1, 0.004, 10441.710, 398.040, 52815.352 24/01/13,21:16:41,13,09,1, 11.9,1,1, 0.004, 10441.743, 398.041, 52815.411 24/01/13,21:16:41,14,09,1, 11.9,1,1, 0.004, 10441.716, 398.039, 52815.463 24/01/13,21:16:41,15,09,1, 11.9,1,1, 0.004, 10441.723, 398.021, 52815.408 24/01/13,21:16:41,16,09,1, 11.9,1,1, 0.004, 10441.713, 398.037, 52815.384 24/01/13,21:16:41,17,09,1, 11.9,1,1, 0.004, 10441.707, 398.054, 52815.416 24/01/13,21:16:41,18,09,1, 11.9,1,1, 0.004, 10441.697, 398.045, 52815.386 24/01/13,21:16:41,19,09,1, 11.9,1,1, 0.004, 10441.713, 398.030, 52815.425 24/01/13,21:16:42,00,08,1, 11.8,1,1, 0.007, 10441.711, 398.030, 52815.425 24/01/13,21:16:42,01,08,1, 11.8,1,1, 0.007, 10441.706, 398.037, 52815.437 24/01/13,21:16:42,02,08,1, 11.8,1,1, 0.007, 10441.709, 398.033, 52815.437 24/01/13,21:16:42,03,08,1, 11.8,1,1, 0.007, 10441.690, 398.056, 52815.439 24/01/13,21:16:42,04,08,1, 11.8,1,1, 0.007, 10441.703, 398.055, 52815.363 24/01/13,21:16:42,05,08,1, 11.8,1,1, 0.007, 10441.675, 398.049, 52815.338 24/01/13,21:16:42,06,08,1, 11.8,1,1, 0.007, 10441.666, 398.048, 52815.422 24/01/13,21:16:42,07,08,1, 11.8,1,1, 0.007, 10441.675, 398.033, 52815.378 24/01/13,21:16:42,08,08,1, 11.8,1,1, 0.007, 10441.643, 398.053, 52815.414 24/01/13,21:16:42,09,08,1, 11.8,1,1, 0.007, 10441.658, 398.029, 52815.421 24/01/13,21:16:42,10,08,1, 11.8,1,1, 0.007, 10441.659, 398.064, 52815.450 24/01/13,21:16:42,11,08,1, 11.8,1,1, 0.007, 10441.664, 398.044, 52815.354 24/01/13,21:16:42,12,08,1, 11.8,1,1, 0.007, 10441.634, 398.074, 52815.351 24/01/13,21:16:42,13,08,1, 11.8,1,1, 0.007, 10441.632, 398.074, 52815.434 24/01/13,21:16:42,14,08,1, 11.8,1,1, 0.007, 10441.632, 398.058, 52815.369 24/01/13,21:16:42,15,08,1, 11.8,1,1, 0.007, 10441.659, 398.063, 52815.392 24/01/13,21:16:42,16,08,1, 11.8,1,1, 0.007, 10441.612, 398.077, 52815.391 24/01/13,21:16:42,17,08,1, 11.8,1,1, 0.007, 10441.620, 398.065, 52815.301 24/01/13,21:16:42,18,08,1, 11.8,1,1, 0.007, 10441.628, 398.081, 52815.288 24/01/13,21:16:42,19,08,1, 11.8,1,1, 0.007, 10441.639, 398.076, 52815.327 24/01/13,21:16:43,00,08,1, 11.9,1,1, 0.002, 10441.636, 398.076, 52815.327 24/01/13,21:16:43,01,08,1, 11.9,1,1, 0.002, 10441.624, 398.043, 52815.359 24/01/13,21:16:43,02,08,1, 11.9,1,1, 0.002, 10441.606, 398.060, 52815.300 24/01/13,21:16:43,03,08,1, 11.9,1,1, 0.002, 10441.612, 398.080, 52815.361 24/01/13,21:16:43,04,08,1, 11.9,1,1, 0.002, 10441.590, 398.092, 52815.349 24/01/13,21:16:43,05,08,1, 11.9,1,1, 0.002, 10441.611, 398.091, 52815.288 24/01/13,21:16:43,06,08,1, 11.9,1,1, 0.002, 10441.580, 398.065, 52815.248 24/01/13,21:16:43,07,08,1, 11.9,1,1, 0.002, 10441.614, 398.100, 52815.335 24/01/13,21:16:43,08,08,1, 11.9,1,1, 0.002, 10441.596, 398.079, 52815.268 24/01/13,21:16:43,09,08,1, 11.9,1,1, 0.002, 10441.582, 398.053, 52815.328 24/01/13,21:16:43,10,08,1, 11.9,1,1, 0.002, 10441.584, 398.074, 52815.332 24/01/13,21:16:43,11,08,1, 11.9,1,1, 0.002, 10441.570, 398.068, 52815.299 24/01/13,21:16:43,12,08,1, 11.9,1,1, 0.002, 10441.546, 398.079, 52815.252 24/01/13,21:16:43,13,08,1, 11.9,1,1, 0.002, 10441.554, 398.088, 52815.219 24/01/13,21:16:43,14,08,1, 11.9,1,1, 0.002, 10441.560, 398.087, 52815.310 24/01/13,21:16:43,15,08,1, 11.9,1,1, 0.002, 10441.547, 398.068, 52815.263 24/01/13,21:16:43,16,08,1, 11.9,1,1, 0.002, 10441.549, 398.097, 52815.284 24/01/13,21:16:43,17,08,1, 11.9,1,1, 0.002, 10441.557, 398.082, 52815.235 24/01/13,21:16:43,18,08,1, 11.9,1,1, 0.002, 10441.541, 398.096, 52815.265 24/01/13,21:16:43,19,08,1, 11.9,1,1, 0.002, 10441.533, 398.093, 52815.235 24/01/13,21:16:44,00,09,1, 11.9,1,1, 0.006, 10441.527, 398.093, 52815.235 24/01/13,21:16:44,01,09,1, 11.9,1,1, 0.006, 10441.533, 398.111, 52815.228 24/01/13,21:16:44,02,09,1, 11.9,1,1, 0.006, 10441.511, 398.131, 52815.315 24/01/13,21:16:44,03,09,1, 11.9,1,1, 0.006, 10441.499, 398.109, 52815.239 24/01/13,21:16:44,04,09,1, 11.9,1,1, 0.006, 10441.521, 398.126, 52815.263 24/01/13,21:16:44,05,09,1, 11.9,1,1, 0.006, 10441.495, 398.120, 52815.275 24/01/13,21:16:44,06,09,1, 11.9,1,1, 0.006, 10441.508, 398.144, 52815.188 24/01/13,21:16:44,07,09,1, 11.9,1,1, 0.006, 10441.526, 398.123, 52815.226 24/01/13,21:16:44,08,09,1, 11.9,1,1, 0.006, 10441.487, 398.127, 52815.207 24/01/13,21:16:44,09,09,1, 11.9,1,1, 0.006, 10441.489, 398.135, 52815.247 24/01/13,21:16:44,10,09,1, 11.9,1,1, 0.006, 10441.486, 398.136, 52815.226 24/01/13,21:16:44,11,09,1, 11.9,1,1, 0.006, 10441.452, 398.153, 52815.251 24/01/13,21:16:44,12,09,1, 11.9,1,1, 0.006, 10441.486, 398.161, 52815.238 24/01/13,21:16:44,13,09,1, 11.9,1,1, 0.006, 10441.487, 398.171, 52815.282 24/01/13,21:16:44,14,09,1, 11.9,1,1, 0.006, 10441.474, 398.159, 52815.267 24/01/13,21:16:44,15,09,1, 11.9,1,1, 0.006, 10441.463, 398.141, 52815.190 24/01/13,21:16:44,16,09,1, 11.9,1,1, 0.006, 10441.451, 398.152, 52815.191 24/01/13,21:16:44,17,09,1, 11.9,1,1, 0.006, 10441.444, 398.176, 52815.217 24/01/13,21:16:44,18,09,1, 11.9,1,1, 0.006, 10441.455, 398.163, 52815.191 24/01/13,21:16:44,19,09,1, 11.9,1,1, 0.006, 10441.444, 398.201, 52815.204 24/01/13,21:16:45,00,08,1, 11.9,1,1, 0.008, 10441.444, 398.201, 52815.204 24/01/13,21:16:45,01,08,1, 11.9,1,1, 0.008, 10441.434, 398.197, 52815.134 24/01/13,21:16:45,02,08,1, 11.9,1,1, 0.008, 10441.430, 398.167, 52815.220 24/01/13,21:16:45,03,08,1, 11.9,1,1, 0.008, 10441.387, 398.175, 52815.097 24/01/13,21:16:45,04,08,1, 11.9,1,1, 0.008, 10441.417, 398.201, 52815.221 24/01/13,21:16:45,05,08,1, 11.9,1,1, 0.008, 10441.418, 398.176, 52815.113 24/01/13,21:16:45,06,08,1, 11.9,1,1, 0.008, 10441.398, 398.196, 52815.220 24/01/13,21:16:45,07,08,1, 11.9,1,1, 0.008, 10441.406, 398.203, 52815.165 24/01/13,21:16:45,08,08,1, 11.9,1,1, 0.008, 10441.386, 398.201, 52815.212 24/01/13,21:16:45,09,08,1, 11.9,1,1, 0.008, 10441.375, 398.212, 52815.138 24/01/13,21:16:45,10,08,1, 11.9,1,1, 0.008, 10441.345, 398.207, 52815.179 24/01/13,21:16:45,11,08,1, 11.9,1,1, 0.008, 10441.364, 398.218, 52815.220 24/01/13,21:16:45,12,08,1, 11.9,1,1, 0.008, 10441.334, 398.232, 52815.204 24/01/13,21:16:45,13,08,1, 11.9,1,1, 0.008, 10441.341, 398.210, 52815.156 24/01/13,21:16:45,14,08,1, 11.9,1,1, 0.008, 10441.341, 398.219, 52815.174 24/01/13,21:16:45,15,08,1, 11.9,1,1, 0.008, 10441.319, 398.211, 52815.145 24/01/13,21:16:45,16,08,1, 11.9,1,1, 0.008, 10441.299, 398.231, 52815.167 24/01/13,21:16:45,17,08,1, 11.9,1,1, 0.008, 10441.299, 398.235, 52815.139 24/01/13,21:16:45,18,08,1, 11.9,1,1, 0.008, 10441.274, 398.254, 52815.093 24/01/13,21:16:45,19,08,1, 11.9,1,1, 0.008, 10441.266, 398.228, 52815.130 24/01/13,21:16:46,00,09,1, 11.9,1,1, 0.008, 10441.260, 398.228, 52815.130 24/01/13,21:16:46,01,09,1, 11.9,1,1, 0.008, 10441.251, 398.243, 52815.069 24/01/13,21:16:46,02,09,1, 11.9,1,1, 0.008, 10441.244, 398.282, 52815.195 24/01/13,21:16:46,03,09,1, 11.9,1,1, 0.008, 10441.269, 398.249, 52815.111 24/01/13,21:16:46,04,09,1, 11.9,1,1, 0.008, 10441.240, 398.291, 52815.235 24/01/13,21:16:46,05,09,1, 11.9,1,1, 0.008, 10441.253, 398.270, 52815.076 24/01/13,21:16:46,06,09,1, 11.9,1,1, 0.008, 10441.248, 398.290, 52815.126 24/01/13,21:16:46,07,09,1, 11.9,1,1, 0.008, 10441.222, 398.289, 52815.035 24/01/13,21:16:46,08,09,1, 11.9,1,1, 0.008, 10441.204, 398.312, 52815.058 24/01/13,21:16:46,09,09,1, 11.9,1,1, 0.008, 10441.213, 398.282, 52815.085 24/01/13,21:16:46,10,09,1, 11.9,1,1, 0.008, 10441.193, 398.303, 52815.107 24/01/13,21:16:46,11,09,1, 11.9,1,1, 0.008, 10441.157, 398.313, 52815.085 24/01/13,21:16:46,12,09,1, 11.9,1,1, 0.008, 10441.144, 398.332, 52815.178 24/01/13,21:16:46,13,09,1, 11.9,1,1, 0.008, 10441.146, 398.314, 52815.120 24/01/13,21:16:46,14,09,1, 11.9,1,1, 0.008, 10441.149, 398.317, 52814.935 24/01/13,21:16:46,15,09,1, 11.9,1,1, 0.008, 10441.175, 398.341, 52815.144 24/01/13,21:16:46,16,09,1, 11.9,1,1, 0.008, 10441.150, 398.310, 52815.103 24/01/13,21:16:46,17,09,1, 11.9,1,1, 0.008, 10441.137, 398.359, 52815.126 24/01/13,21:16:46,18,09,1, 11.9,1,1, 0.008, 10441.106, 398.380, 52815.122 24/01/13,21:16:46,19,09,1, 11.9,1,1, 0.008, 10441.095, 398.371, 52815.073 24/01/13,21:16:47,00,08,1, 11.9,1,1, 0.005, 10441.093, 398.371, 52815.073 24/01/13,21:16:47,01,08,1, 11.9,1,1, 0.005, 10441.040, 398.401, 52815.067 24/01/13,21:16:47,02,08,1, 11.9,1,1, 0.005, 10441.076, 398.378, 52815.134 24/01/13,21:16:47,03,08,1, 11.9,1,1, 0.005, 10441.049, 398.428, 52815.146 24/01/13,21:16:47,04,08,1, 11.9,1,1, 0.005, 10441.037, 398.401, 52815.073 24/01/13,21:16:47,05,08,1, 11.9,1,1, 0.005, 10441.034, 398.419, 52815.070 24/01/13,21:16:47,06,08,1, 11.9,1,1, 0.005, 10441.019, 398.407, 52815.043 24/01/13,21:16:47,07,08,1, 11.9,1,1, 0.005, 10441.018, 398.410, 52815.119 24/01/13,21:16:47,08,08,1, 11.9,1,1, 0.005, 10440.996, 398.423, 52815.071 24/01/13,21:16:47,09,08,1, 11.9,1,1, 0.005, 10440.982, 398.418, 52815.102 24/01/13,21:16:47,10,08,1, 11.9,1,1, 0.005, 10440.959, 398.467, 52815.053 24/01/13,21:16:47,11,08,1, 11.9,1,1, 0.005, 10440.970, 398.431, 52814.974 24/01/13,21:16:47,12,08,1, 11.9,1,1, 0.005, 10440.959, 398.469, 52815.035 24/01/13,21:16:47,13,08,1, 11.9,1,1, 0.005, 10440.937, 398.467, 52815.024 24/01/13,21:16:47,14,08,1, 11.9,1,1, 0.005, 10440.925, 398.477, 52814.989 24/01/13,21:16:47,15,08,1, 11.9,1,1, 0.005, 10440.925, 398.481, 52815.031 24/01/13,21:16:47,16,08,1, 11.9,1,1, 0.005, 10440.929, 398.497, 52815.033 24/01/13,21:16:47,17,08,1, 11.9,1,1, 0.005, 10440.892, 398.517, 52815.059 24/01/13,21:16:47,18,08,1, 11.9,1,1, 0.005, 10440.880, 398.524, 52815.091 24/01/13,21:16:47,19,08,1, 11.9,1,1, 0.005, 10440.891, 398.532, 52815.051 24/01/13,21:16:48,00,09,1, 11.9,1,1, 0.000, 10440.885, 398.532, 52815.051 24/01/13,21:16:48,01,09,1, 11.9,1,1, 0.000, 10440.839, 398.552, 52815.012 24/01/13,21:16:48,02,09,1, 11.9,1,1, 0.000, 10440.836, 398.550, 52815.028 24/01/13,21:16:48,03,09,1, 11.9,1,1, 0.000, 10440.838, 398.537, 52815.002 24/01/13,21:16:48,04,09,1, 11.9,1,1, 0.000, 10440.814, 398.588, 52815.009 24/01/13,21:16:48,05,09,1, 11.9,1,1, 0.000, 10440.803, 398.594, 52815.018 24/01/13,21:16:48,06,09,1, 11.9,1,1, 0.000, 10440.800, 398.594, 52815.045 24/01/13,21:16:48,07,09,1, 11.9,1,1, 0.000, 10440.774, 398.603, 52815.012 24/01/13,21:16:48,08,09,1, 11.9,1,1, 0.000, 10440.769, 398.623, 52815.021 24/01/13,21:16:48,09,09,1, 11.9,1,1, 0.000, 10440.760, 398.614, 52814.978 24/01/13,21:16:48,10,09,1, 11.9,1,1, 0.000, 10440.754, 398.618, 52815.060 24/01/13,21:16:48,11,09,1, 11.9,1,1, 0.000, 10440.757, 398.630, 52814.835 24/01/13,21:16:48,12,09,1, 11.9,1,1, 0.000, 10440.754, 398.639, 52815.035 24/01/13,21:16:48,13,09,1, 11.9,1,1, 0.000, 10440.757, 398.658, 52815.031 24/01/13,21:16:48,14,09,1, 11.9,1,1, 0.000, 10440.742, 398.646, 52815.011 24/01/13,21:16:48,15,09,1, 11.9,1,1, 0.000, 10440.707, 398.685, 52814.983 24/01/13,21:16:48,16,09,1, 11.9,1,1, 0.000, 10440.665, 398.687, 52815.065 24/01/13,21:16:48,17,09,1, 11.9,1,1, 0.000, 10440.665, 398.710, 52815.035 24/01/13,21:16:48,18,09,1, 11.9,1,1, 0.000, 10440.660, 398.717, 52815.038 24/01/13,21:16:48,19,09,1, 11.9,1,1, 0.000, 10440.653, 398.707, 52815.073 24/01/13,21:16:49,00,09,1, 11.9,1,1, 0.005, 10440.651, 398.707, 52815.073 24/01/13,21:16:49,01,09,1, 11.9,1,1, 0.005, 10440.591, 398.743, 52815.095 24/01/13,21:16:49,02,09,1, 11.9,1,1, 0.005, 10440.602, 398.745, 52815.054 24/01/13,21:16:49,03,09,1, 11.9,1,1, 0.005, 10440.560, 398.748, 52815.019 24/01/13,21:16:49,04,09,1, 11.9,1,1, 0.005, 10440.578, 398.763, 52815.001 24/01/13,21:16:49,05,09,1, 11.9,1,1, 0.005, 10440.564, 398.763, 52815.018 24/01/13,21:16:49,06,09,1, 11.9,1,1, 0.005, 10440.555, 398.779, 52814.995 24/01/13,21:16:49,07,09,1, 11.9,1,1, 0.005, 10440.527, 398.751, 52814.937 24/01/13,21:16:49,08,09,1, 11.9,1,1, 0.005, 10440.527, 398.803, 52815.025 24/01/13,21:16:49,09,09,1, 11.9,1,1, 0.005, 10440.507, 398.818, 52814.998 24/01/13,21:16:49,10,09,1, 11.9,1,1, 0.005, 10440.491, 398.817, 52815.005 24/01/13,21:16:49,11,09,1, 11.9,1,1, 0.005, 10440.482, 398.834, 52815.011 24/01/13,21:16:49,12,09,1, 11.9,1,1, 0.005, 10440.455, 398.855, 52814.995 24/01/13,21:16:49,13,09,1, 11.9,1,1, 0.005, 10440.467, 398.864, 52814.920 24/01/13,21:16:49,14,09,1, 11.9,1,1, 0.005, 10440.448, 398.885, 52815.003 24/01/13,21:16:49,15,09,1, 11.9,1,1, 0.005, 10440.419, 398.867, 52814.981 24/01/13,21:16:49,16,09,1, 11.9,1,1, 0.005, 10440.400, 398.884, 52814.981 24/01/13,21:16:49,17,09,1, 11.9,1,1, 0.005, 10440.412, 398.895, 52815.018 24/01/13,21:16:49,18,09,1, 11.9,1,1, 0.005, 10440.397, 398.905, 52814.982 24/01/13,21:16:49,19,09,1, 11.9,1,1, 0.005, 10440.369, 398.891, 52814.966 24/01/13,21:16:50,00,09,1, 11.9,1,1, 0.001, 10440.367, 398.891, 52814.966 24/01/13,21:16:50,01,09,1, 11.9,1,1, 0.001, 10440.337, 398.919, 52814.979 24/01/13,21:16:50,02,09,1, 11.9,1,1, 0.001, 10440.309, 398.957, 52815.015 24/01/13,21:16:50,03,09,1, 11.9,1,1, 0.001, 10440.334, 398.935, 52814.909 24/01/13,21:16:50,04,09,1, 11.9,1,1, 0.001, 10440.307, 398.952, 52814.916 24/01/13,21:16:50,05,09,1, 11.9,1,1, 0.001, 10440.247, 398.965, 52815.014 24/01/13,21:16:50,06,09,1, 11.9,1,1, 0.001, 10440.276, 398.963, 52814.936 24/01/13,21:16:50,07,09,1, 11.9,1,1, 0.001, 10440.260, 398.992, 52814.903 24/01/13,21:16:50,08,09,1, 11.9,1,1, 0.001, 10440.224, 399.003, 52814.947 24/01/13,21:16:50,09,09,1, 11.9,1,1, 0.001, 10440.246, 399.034, 52814.967 24/01/13,21:16:50,10,09,1, 11.9,1,1, 0.001, 10440.218, 399.069, 52815.038 24/01/13,21:16:50,11,09,1, 11.9,1,1, 0.001, 10440.197, 399.030, 52814.929 24/01/13,21:16:50,12,09,1, 11.9,1,1, 0.001, 10440.191, 399.030, 52814.927 24/01/13,21:16:50,13,09,1, 11.9,1,1, 0.001, 10440.179, 399.025, 52814.952 24/01/13,21:16:50,14,09,1, 11.9,1,1, 0.001, 10440.160, 399.067, 52815.005 24/01/13,21:16:50,15,09,1, 11.9,1,1, 0.001, 10440.144, 399.079, 52814.689 24/01/13,21:16:50,16,09,1, 11.9,1,1, 0.001, 10440.103, 399.093, 52815.045 24/01/13,21:16:50,17,09,1, 11.9,1,1, 0.001, 10440.085, 399.127, 52815.201 24/01/13,21:16:50,18,09,1, 11.9,1,1, 0.001, 10440.085, 399.110, 52814.937 24/01/13,21:16:50,19,09,1, 11.9,1,1, 0.001, 10440.029, 399.120, 52814.999 24/01/13,21:16:51,00,09,1, 11.9,1,1, 0.006, 10440.025, 399.120, 52814.999 24/01/13,21:16:51,01,09,1, 11.9,1,1, 0.006, 10440.030, 399.146, 52815.013 24/01/13,21:16:51,02,09,1, 11.9,1,1, 0.006, 10440.034, 399.160, 52814.880 24/01/13,21:16:51,03,09,1, 11.9,1,1, 0.006, 10440.019, 399.157, 52814.944 24/01/13,21:16:51,04,09,1, 11.9,1,1, 0.006, 10439.999, 399.209, 52814.915 24/01/13,21:16:51,05,09,1, 11.9,1,1, 0.006, 10440.004, 399.206, 52814.950 24/01/13,21:16:51,06,09,1, 11.9,1,1, 0.006, 10439.954, 399.212, 52814.960 24/01/13,21:16:51,07,09,1, 11.9,1,1, 0.006, 10439.949, 399.230, 52814.955 24/01/13,21:16:51,08,09,1, 11.9,1,1, 0.006, 10439.960, 399.201, 52814.972 24/01/13,21:16:51,09,09,1, 11.9,1,1, 0.006, 10439.911, 399.238, 52814.929 24/01/13,21:16:51,10,09,1, 11.9,1,1, 0.006, 10439.912, 399.260, 52814.914 24/01/13,21:16:51,11,09,1, 11.9,1,1, 0.006, 10439.877, 399.253, 52814.875 24/01/13,21:16:51,12,09,1, 11.9,1,1, 0.006, 10439.865, 399.283, 52814.906 24/01/13,21:16:51,13,09,1, 11.9,1,1, 0.006, 10439.817, 399.290, 52814.882 24/01/13,21:16:51,14,09,1, 11.9,1,1, 0.006, 10439.867, 399.284, 52814.875 24/01/13,21:16:51,15,09,1, 11.9,1,1, 0.006, 10439.804, 399.303, 52814.905 24/01/13,21:16:51,16,09,1, 11.9,1,1, 0.006, 10439.817, 399.318, 52814.894 24/01/13,21:16:51,17,09,1, 11.9,1,1, 0.006, 10439.788, 399.318, 52814.591 24/01/13,21:16:51,18,09,1, 11.9,1,1, 0.006, 10439.713, 399.384, 52815.023 24/01/13,21:16:51,19,09,1, 11.9,1,1, 0.006, 10439.736, 399.379, 52814.998 24/01/13,21:16:52,00,10,1, 12.0,1,1, 0.006, 10439.733, 399.379, 52814.998 24/01/13,21:16:52,01,10,1, 12.0,1,1, 0.006, 10439.694, 399.383, 52814.942 24/01/13,21:16:52,02,10,1, 12.0,1,1, 0.006, 10439.707, 399.377, 52814.918 24/01/13,21:16:52,03,10,1, 12.0,1,1, 0.006, 10439.682, 399.415, 52814.941 24/01/13,21:16:52,04,10,1, 12.0,1,1, 0.006, 10439.659, 399.430, 52814.983 24/01/13,21:16:52,05,10,1, 12.0,1,1, 0.006, 10439.656, 399.432, 52814.969 24/01/13,21:16:52,06,10,1, 12.0,1,1, 0.006, 10439.640, 399.417, 52814.874 24/01/13,21:16:52,07,10,1, 12.0,1,1, 0.006, 10439.586, 399.438, 52814.923 24/01/13,21:16:52,08,10,1, 12.0,1,1, 0.006, 10439.568, 399.448, 52814.888 24/01/13,21:16:52,09,10,1, 12.0,1,1, 0.006, 10439.565, 399.476, 52814.841 24/01/13,21:16:52,10,10,1, 12.0,1,1, 0.006, 10439.558, 399.475, 52814.853 24/01/13,21:16:52,11,10,1, 12.0,1,1, 0.006, 10439.555, 399.488, 52814.846 24/01/13,21:16:52,12,10,1, 12.0,1,1, 0.006, 10439.538, 399.517, 52814.883 24/01/13,21:16:52,13,10,1, 12.0,1,1, 0.006, 10439.503, 399.510, 52814.945 24/01/13,21:16:52,14,10,1, 12.0,1,1, 0.006, 10439.504, 399.502, 52814.940 24/01/13,21:16:52,15,10,1, 12.0,1,1, 0.006, 10439.503, 399.541, 52814.911 24/01/13,21:16:52,16,10,1, 12.0,1,1, 0.006, 10439.478, 399.529, 52814.862 24/01/13,21:16:52,17,10,1, 12.0,1,1, 0.006, 10439.460, 399.545, 52814.971 24/01/13,21:16:52,18,10,1, 12.0,1,1, 0.006, 10439.448, 399.557, 52814.863 24/01/13,21:16:52,19,10,1, 12.0,1,1, 0.006, 10439.451, 399.568, 52814.902 24/01/13,21:16:53,00,09,1, 11.9,1,1, 0.005, 10439.450, 399.568, 52814.902 24/01/13,21:16:53,01,09,1, 11.9,1,1, 0.005, 10439.414, 399.589, 52814.874 24/01/13,21:16:53,02,09,1, 11.9,1,1, 0.005, 10439.386, 399.615, 52814.949 24/01/13,21:16:53,03,09,1, 11.9,1,1, 0.005, 10439.370, 399.592, 52814.930 24/01/13,21:16:53,04,09,1, 11.9,1,1, 0.005, 10439.335, 399.642, 52814.883 24/01/13,21:16:53,05,09,1, 11.9,1,1, 0.005, 10439.335, 399.612, 52814.891 24/01/13,21:16:53,06,09,1, 11.9,1,1, 0.005, 10439.323, 399.680, 52814.877 24/01/13,21:16:53,07,09,1, 11.9,1,1, 0.005, 10439.337, 399.660, 52814.851 24/01/13,21:16:53,08,09,1, 11.9,1,1, 0.005, 10439.306, 399.669, 52814.896 24/01/13,21:16:53,09,09,1, 11.9,1,1, 0.005, 10439.282, 399.677, 52814.929 24/01/13,21:16:53,10,09,1, 11.9,1,1, 0.005, 10439.275, 399.701, 52814.964 24/01/13,21:16:53,11,09,1, 11.9,1,1, 0.005, 10439.259, 399.707, 52814.860 24/01/13,21:16:53,12,09,1, 11.9,1,1, 0.005, 10439.236, 399.698, 52814.843 24/01/13,21:16:53,13,09,1, 11.9,1,1, 0.005, 10439.221, 399.691, 52814.828 24/01/13,21:16:53,14,09,1, 11.9,1,1, 0.005, 10439.240, 399.707, 52814.861 24/01/13,21:16:53,15,09,1, 11.9,1,1, 0.005, 10439.169, 399.740, 52814.972 24/01/13,21:16:53,16,09,1, 11.9,1,1, 0.005, 10439.194, 399.723, 52814.807 24/01/13,21:16:53,17,09,1, 11.9,1,1, 0.005, 10439.156, 399.718, 52814.857 24/01/13,21:16:53,18,09,1, 11.9,1,1, 0.005, 10439.164, 399.763, 52814.847 24/01/13,21:16:53,19,09,1, 11.9,1,1, 0.005, 10439.169, 399.757, 52814.883 24/01/13,21:16:54,00,09,1, 11.9,1,1, 0.004, 10439.166, 399.757, 52814.883 24/01/13,21:16:54,01,09,1, 11.9,1,1, 0.004, 10439.114, 399.778, 52814.812 24/01/13,21:16:54,02,09,1, 11.9,1,1, 0.004, 10439.114, 399.792, 52814.927 24/01/13,21:16:54,03,09,1, 11.9,1,1, 0.004, 10439.082, 399.816, 52814.938 24/01/13,21:16:54,04,09,1, 11.9,1,1, 0.004, 10439.068, 399.792, 52814.813 24/01/13,21:16:54,05,09,1, 11.9,1,1, 0.004, 10439.054, 399.816, 52814.768 24/01/13,21:16:54,06,09,1, 11.9,1,1, 0.004, 10439.053, 399.833, 52814.808 24/01/13,21:16:54,07,09,1, 11.9,1,1, 0.004, 10439.014, 399.840, 52814.838 24/01/13,21:16:54,08,09,1, 11.9,1,1, 0.004, 10439.013, 399.832, 52814.904 24/01/13,21:16:54,09,09,1, 11.9,1,1, 0.004, 10438.993, 399.853, 52814.839 24/01/13,21:16:54,10,09,1, 11.9,1,1, 0.004, 10438.979, 399.869, 52814.815 24/01/13,21:16:54,11,09,1, 11.9,1,1, 0.004, 10438.971, 399.862, 52814.867 24/01/13,21:16:54,12,09,1, 11.9,1,1, 0.004, 10438.934, 399.868, 52814.843 24/01/13,21:16:54,13,09,1, 11.9,1,1, 0.004, 10438.920, 399.898, 52814.806 24/01/13,21:16:54,14,09,1, 11.9,1,1, 0.004, 10438.925, 399.892, 52814.799 24/01/13,21:16:54,15,09,1, 11.9,1,1, 0.004, 10438.901, 399.906, 52814.816 24/01/13,21:16:54,16,09,1, 11.9,1,1, 0.004, 10438.908, 399.915, 52814.794 24/01/13,21:16:54,17,09,1, 11.9,1,1, 0.004, 10438.893, 399.908, 52814.750 24/01/13,21:16:54,18,09,1, 11.9,1,1, 0.004, 10438.894, 399.897, 52814.822 24/01/13,21:16:54,19,09,1, 11.9,1,1, 0.004, 10438.857, 399.924, 52814.770 24/01/13,21:16:55,00,09,1, 11.9,1,1, 0.005, 10438.857, 399.924, 52814.770 24/01/13,21:16:55,01,09,1, 11.9,1,1, 0.005, 10438.834, 399.932, 52814.802 24/01/13,21:16:55,02,09,1, 11.9,1,1, 0.005, 10438.811, 399.927, 52814.795 24/01/13,21:16:55,03,09,1, 11.9,1,1, 0.005, 10438.784, 399.941, 52814.769 24/01/13,21:16:55,04,09,1, 11.9,1,1, 0.005, 10438.765, 399.961, 52814.788 24/01/13,21:16:55,05,09,1, 11.9,1,1, 0.005, 10438.762, 399.974, 52814.761 24/01/13,21:16:55,06,09,1, 11.9,1,1, 0.005, 10438.748, 399.945, 52814.738 24/01/13,21:16:55,07,09,1, 11.9,1,1, 0.005, 10438.728, 399.979, 52814.780 24/01/13,21:16:55,08,09,1, 11.9,1,1, 0.005, 10438.723, 399.989, 52814.807 24/01/13,21:16:55,09,09,1, 11.9,1,1, 0.005, 10438.679, 399.996, 52814.788 24/01/13,21:16:55,10,09,1, 11.9,1,1, 0.005, 10438.696, 400.025, 52814.731 24/01/13,21:16:55,11,09,1, 11.9,1,1, 0.005, 10438.668, 399.999, 52814.756 24/01/13,21:16:55,12,09,1, 11.9,1,1, 0.005, 10438.645, 399.978, 52814.718 24/01/13,21:16:55,13,09,1, 11.9,1,1, 0.005, 10438.648, 400.025, 52814.810 24/01/13,21:16:55,14,09,1, 11.9,1,1, 0.005, 10438.650, 400.026, 52814.736 24/01/13,21:16:55,15,09,1, 11.9,1,1, 0.005, 10438.609, 400.034, 52814.732 24/01/13,21:16:55,16,09,1, 11.9,1,1, 0.005, 10438.607, 400.044, 52814.756 24/01/13,21:16:55,17,09,1, 11.9,1,1, 0.005, 10438.600, 400.064, 52814.774 24/01/13,21:16:55,18,09,1, 11.9,1,1, 0.005, 10438.609, 400.059, 52814.779 24/01/13,21:16:55,19,09,1, 11.9,1,1, 0.005, 10438.588, 400.077, 52814.796 24/01/13,21:16:56,00,09,1, 11.9,1,1, 0.005, 10438.582, 400.077, 52814.796 24/01/13,21:16:56,01,09,1, 11.9,1,1, 0.005, 10438.532, 400.069, 52814.812 24/01/13,21:16:56,02,09,1, 11.9,1,1, 0.005, 10438.554, 400.089, 52814.695 24/01/13,21:16:56,03,09,1, 11.9,1,1, 0.005, 10438.524, 400.094, 52814.764 24/01/13,21:16:56,04,09,1, 11.9,1,1, 0.005, 10438.500, 400.076, 52814.721 24/01/13,21:16:56,05,09,1, 11.9,1,1, 0.005, 10438.505, 400.081, 52814.720 24/01/13,21:16:56,06,09,1, 11.9,1,1, 0.005, 10438.519, 400.093, 52814.770 24/01/13,21:16:56,07,09,1, 11.9,1,1, 0.005, 10438.490, 400.107, 52814.758 24/01/13,21:16:56,08,09,1, 11.9,1,1, 0.005, 10438.465, 400.094, 52814.739 24/01/13,21:16:56,09,09,1, 11.9,1,1, 0.005, 10438.466, 400.120, 52814.765 24/01/13,21:16:56,10,09,1, 11.9,1,1, 0.005, 10438.453, 400.118, 52814.761 24/01/13,21:16:56,11,09,1, 11.9,1,1, 0.005, 10438.432, 400.125, 52814.758 24/01/13,21:16:56,12,09,1, 11.9,1,1, 0.005, 10438.414, 400.141, 52814.752 24/01/13,21:16:56,13,09,1, 11.9,1,1, 0.005, 10438.413, 400.144, 52814.782 24/01/13,21:16:56,14,09,1, 11.9,1,1, 0.005, 10438.385, 400.128, 52814.722 24/01/13,21:16:56,15,09,1, 11.9,1,1, 0.005, 10438.402, 400.152, 52814.654 24/01/13,21:16:56,16,09,1, 11.9,1,1, 0.005, 10438.396, 400.180, 52814.697 24/01/13,21:16:56,17,09,1, 11.9,1,1, 0.005, 10438.372, 400.176, 52814.728 24/01/13,21:16:56,18,09,1, 11.9,1,1, 0.005, 10438.376, 400.135, 52814.727 24/01/13,21:16:56,19,09,1, 11.9,1,1, 0.005, 10438.366, 400.154, 52814.653 24/01/13,21:16:57,00,08,1, 11.9,1,1, 0.006, 10438.365, 400.154, 52814.653 24/01/13,21:16:57,01,08,1, 11.9,1,1, 0.006, 10438.354, 400.190, 52814.729 24/01/13,21:16:57,02,08,1, 11.9,1,1, 0.006, 10438.339, 400.209, 52814.845 24/01/13,21:16:57,03,08,1, 11.9,1,1, 0.006, 10438.303, 400.196, 52814.859 24/01/13,21:16:57,04,08,1, 11.9,1,1, 0.006, 10438.313, 400.190, 52814.816 24/01/13,21:16:57,05,08,1, 11.9,1,1, 0.006, 10438.291, 400.228, 52814.813 24/01/13,21:16:57,06,08,1, 11.9,1,1, 0.006, 10438.279, 400.209, 52814.788 24/01/13,21:16:57,07,08,1, 11.9,1,1, 0.006, 10438.270, 400.246, 52814.851 24/01/13,21:16:57,08,08,1, 11.9,1,1, 0.006, 10438.272, 400.235, 52814.868 24/01/13,21:16:57,09,08,1, 11.9,1,1, 0.006, 10438.270, 400.251, 52814.850 24/01/13,21:16:57,10,08,1, 11.9,1,1, 0.006, 10438.241, 400.260, 52814.752 24/01/13,21:16:57,11,08,1, 11.9,1,1, 0.006, 10438.243, 400.236, 52814.785 24/01/13,21:16:57,12,08,1, 11.9,1,1, 0.006, 10438.232, 400.264, 52815.026 24/01/13,21:16:57,13,08,1, 11.9,1,1, 0.006, 10438.243, 400.280, 52814.829 24/01/13,21:16:57,14,08,1, 11.9,1,1, 0.006, 10438.230, 400.240, 52814.789 24/01/13,21:16:57,15,08,1, 11.9,1,1, 0.006, 10438.217, 400.245, 52814.764 24/01/13,21:16:57,16,08,1, 11.9,1,1, 0.006, 10438.214, 400.233, 52814.802 24/01/13,21:16:57,17,08,1, 11.9,1,1, 0.006, 10438.190, 400.259, 52814.798 24/01/13,21:16:57,18,08,1, 11.9,1,1, 0.006, 10438.192, 400.257, 52814.807 24/01/13,21:16:57,19,08,1, 11.9,1,1, 0.006, 10438.190, 400.252, 52814.725 24/01/13,21:16:58,00,09,1, 11.9,1,1, -0.001, 10438.190, 400.252, 52814.725 24/01/13,21:16:58,01,09,1, 11.9,1,1, -0.001, 10438.172, 400.249, 52814.735 24/01/13,21:16:58,02,09,1, 11.9,1,1, -0.001, 10438.151, 400.271, 52814.690 24/01/13,21:16:58,03,09,1, 11.9,1,1, -0.001, 10438.153, 400.263, 52814.833 24/01/13,21:16:58,04,09,1, 11.9,1,1, -0.001, 10438.156, 400.255, 52814.715 24/01/13,21:16:58,05,09,1, 11.9,1,1, -0.001, 10438.093, 400.261, 52814.705 24/01/13,21:16:58,06,09,1, 11.9,1,1, -0.001, 10438.134, 400.285, 52814.777 24/01/13,21:16:58,07,09,1, 11.9,1,1, -0.001, 10438.126, 400.275, 52814.734 24/01/13,21:16:58,08,09,1, 11.9,1,1, -0.001, 10438.113, 400.281, 52814.694 24/01/13,21:16:58,09,09,1, 11.9,1,1, -0.001, 10438.091, 400.288, 52814.704 24/01/13,21:16:58,10,09,1, 11.9,1,1, -0.001, 10438.113, 400.297, 52814.774 24/01/13,21:16:58,11,09,1, 11.9,1,1, -0.001, 10438.091, 400.289, 52814.694 24/01/13,21:16:58,12,09,1, 11.9,1,1, -0.001, 10438.091, 400.289, 52814.753 24/01/13,21:16:58,13,09,1, 11.9,1,1, -0.001, 10438.079, 400.307, 52814.731 24/01/13,21:16:58,14,09,1, 11.9,1,1, -0.001, 10438.091, 400.289, 52814.700 24/01/13,21:16:58,15,09,1, 11.9,1,1, -0.001, 10438.066, 400.306, 52814.699 24/01/13,21:16:58,16,09,1, 11.9,1,1, -0.001, 10438.054, 400.318, 52814.724 24/01/13,21:16:58,17,09,1, 11.9,1,1, -0.001, 10438.058, 400.306, 52814.715 24/01/13,21:16:58,18,09,1, 11.9,1,1, -0.001, 10438.042, 400.321, 52814.753 24/01/13,21:16:58,19,09,1, 11.9,1,1, -0.001, 10438.075, 400.324, 52814.700 24/01/13,21:16:59,00,09,1, 11.9,1,1, 0.002, 10438.073, 400.324, 52814.700 24/01/13,21:16:59,01,09,1, 11.9,1,1, 0.002, 10438.023, 400.300, 52814.701 24/01/13,21:16:59,02,09,1, 11.9,1,1, 0.002, 10438.038, 400.336, 52814.660 24/01/13,21:16:59,03,09,1, 11.9,1,1, 0.002, 10438.023, 400.349, 52814.627 24/01/13,21:16:59,04,09,1, 11.9,1,1, 0.002, 10438.032, 400.324, 52814.611 24/01/13,21:16:59,05,09,1, 11.9,1,1, 0.002, 10438.021, 400.335, 52814.614 24/01/13,21:16:59,06,09,1, 11.9,1,1, 0.002, 10438.012, 400.328, 52814.578 24/01/13,21:16:59,07,09,1, 11.9,1,1, 0.002, 10437.980, 400.317, 52814.606 24/01/13,21:16:59,08,09,1, 11.9,1,1, 0.002, 10438.013, 400.333, 52814.638 24/01/13,21:16:59,09,09,1, 11.9,1,1, 0.002, 10437.996, 400.345, 52814.647 24/01/13,21:16:59,10,09,1, 11.9,1,1, 0.002, 10437.966, 400.329, 52814.615 24/01/13,21:16:59,11,09,1, 11.9,1,1, 0.002, 10437.997, 400.348, 52814.515 24/01/13,21:16:59,12,09,1, 11.9,1,1, 0.002, 10437.988, 400.371, 52814.630 24/01/13,21:16:59,13,09,1, 11.9,1,1, 0.002, 10437.962, 400.363, 52814.597 24/01/13,21:16:59,14,09,1, 11.9,1,1, 0.002, 10437.989, 400.357, 52814.598 24/01/13,21:16:59,15,09,1, 11.9,1,1, 0.002, 10437.993, 400.359, 52814.522 24/01/13,21:16:59,16,09,1, 11.9,1,1, 0.002, 10437.973, 400.374, 52814.530 24/01/13,21:16:59,17,09,1, 11.9,1,1, 0.002, 10437.980, 400.359, 52814.560 24/01/13,21:16:59,18,09,1, 11.9,1,1, 0.002, 10437.959, 400.343, 52814.514 24/01/13,21:16:59,19,09,1, 11.9,1,1, 0.002, 10437.972, 400.370, 52814.436 24/01/13,21:17:00,00,09,1, 11.9,1,1, 0.004, 10437.964, 400.370, 52814.436 24/01/13,21:17:00,01,09,1, 11.9,1,1, 0.004, 10437.994, 400.351, 52814.466 24/01/13,21:17:00,02,09,1, 11.9,1,1, 0.004, 10437.975, 400.313, 52814.382 24/01/13,21:17:00,03,09,1, 11.9,1,1, 0.004, 10437.959, 400.349, 52814.328 24/01/13,21:17:00,04,09,1, 11.9,1,1, 0.004, 10437.935, 400.348, 52814.446 24/01/13,21:17:00,05,09,1, 11.9,1,1, 0.004, 10437.954, 400.345, 52814.414 24/01/13,21:17:00,06,09,1, 11.9,1,1, 0.004, 10437.965, 400.353, 52814.373 24/01/13,21:17:00,07,09,1, 11.9,1,1, 0.004, 10437.954, 400.347, 52814.319 24/01/13,21:17:00,08,09,1, 11.9,1,1, 0.004, 10437.954, 400.345, 52814.345 24/01/13,21:17:00,09,09,1, 11.9,1,1, 0.004, 10437.938, 400.356, 52814.357 24/01/13,21:17:00,10,09,1, 11.9,1,1, 0.004, 10437.945, 400.368, 52814.351 24/01/13,21:17:00,11,09,1, 11.9,1,1, 0.004, 10437.955, 400.362, 52814.372 24/01/13,21:17:00,12,09,1, 11.9,1,1, 0.004, 10437.969, 400.373, 52814.403 24/01/13,21:17:00,13,09,1, 11.9,1,1, 0.004, 10437.960, 400.379, 52814.357 24/01/13,21:17:00,14,09,1, 11.9,1,1, 0.004, 10437.933, 400.384, 52814.322 24/01/13,21:17:00,15,09,1, 11.9,1,1, 0.004, 10437.934, 400.392, 52814.307 24/01/13,21:17:00,16,09,1, 11.9,1,1, 0.004, 10437.954, 400.380, 52814.248 24/01/13,21:17:00,17,09,1, 11.9,1,1, 0.004, 10437.941, 400.369, 52814.377 24/01/13,21:17:00,18,09,1, 11.9,1,1, 0.004, 10437.936, 400.407, 52814.325 24/01/13,21:17:00,19,09,1, 11.9,1,1, 0.004, 10437.938, 400.391, 52814.333 24/01/13,21:17:01,00,10,1, 11.9,1,1, 0.005, 10437.931, 400.391, 52814.333 24/01/13,21:17:01,01,10,1, 11.9,1,1, 0.005, 10437.939, 400.378, 52814.277 24/01/13,21:17:01,02,10,1, 11.9,1,1, 0.005, 10437.971, 400.401, 52814.271 24/01/13,21:17:01,03,10,1, 11.9,1,1, 0.005, 10437.962, 400.385, 52814.252 24/01/13,21:17:01,04,10,1, 11.9,1,1, 0.005, 10437.947, 400.394, 52814.321 24/01/13,21:17:01,05,10,1, 11.9,1,1, 0.005, 10437.978, 400.387, 52814.353 24/01/13,21:17:01,06,10,1, 11.9,1,1, 0.005, 10437.933, 400.406, 52814.341 24/01/13,21:17:01,07,10,1, 11.9,1,1, 0.005, 10437.935, 400.398, 52814.261 24/01/13,21:17:01,08,10,1, 11.9,1,1, 0.005, 10437.956, 400.382, 52814.224 24/01/13,21:17:01,09,10,1, 11.9,1,1, 0.005, 10437.972, 400.391, 52814.211 24/01/13,21:17:01,10,10,1, 11.9,1,1, 0.005, 10437.958, 400.409, 52814.223 24/01/13,21:17:01,11,10,1, 11.9,1,1, 0.005, 10437.941, 400.432, 52814.197 24/01/13,21:17:01,12,10,1, 11.9,1,1, 0.005, 10437.949, 400.418, 52814.253 24/01/13,21:17:01,13,10,1, 11.9,1,1, 0.005, 10437.970, 400.416, 52814.102 24/01/13,21:17:01,14,10,1, 11.9,1,1, 0.005, 10437.931, 400.407, 52814.181 24/01/13,21:17:01,15,10,1, 11.9,1,1, 0.005, 10437.928, 400.441, 52814.221 24/01/13,21:17:01,16,10,1, 11.9,1,1, 0.005, 10437.978, 400.425, 52814.215 24/01/13,21:17:01,17,10,1, 11.9,1,1, 0.005, 10437.964, 400.423, 52814.202 24/01/13,21:17:01,18,10,1, 11.9,1,1, 0.005, 10437.965, 400.404, 52814.108 24/01/13,21:17:01,19,10,1, 11.9,1,1, 0.005, 10437.979, 400.430, 52814.235 24/01/13,21:17:02,00,09,1, 11.9,1,1, 0.002, 10437.973, 400.430, 52814.235 24/01/13,21:17:02,01,09,1, 11.9,1,1, 0.002, 10437.979, 400.403, 52814.193 24/01/13,21:17:02,02,09,1, 11.9,1,1, 0.002, 10437.992, 400.402, 52814.168 24/01/13,21:17:02,03,09,1, 11.9,1,1, 0.002, 10437.984, 400.389, 52814.154 24/01/13,21:17:02,04,09,1, 11.9,1,1, 0.002, 10437.983, 400.422, 52814.138 24/01/13,21:17:02,05,09,1, 11.9,1,1, 0.002, 10437.975, 400.405, 52814.127 24/01/13,21:17:02,06,09,1, 11.9,1,1, 0.002, 10437.995, 400.391, 52814.036 24/01/13,21:17:02,07,09,1, 11.9,1,1, 0.002, 10437.982, 400.403, 52814.174 24/01/13,21:17:02,08,09,1, 11.9,1,1, 0.002, 10438.027, 400.394, 52813.966 24/01/13,21:17:02,09,09,1, 11.9,1,1, 0.002, 10438.010, 400.399, 52814.024 24/01/13,21:17:02,10,09,1, 11.9,1,1, 0.002, 10438.006, 400.405, 52813.991 24/01/13,21:17:02,11,09,1, 11.9,1,1, 0.002, 10437.990, 400.403, 52814.073 24/01/13,21:17:02,12,09,1, 11.9,1,1, 0.002, 10438.036, 400.410, 52814.086 24/01/13,21:17:02,13,09,1, 11.9,1,1, 0.002, 10437.970, 400.392, 52814.184 24/01/13,21:17:02,14,09,1, 11.9,1,1, 0.002, 10438.020, 400.396, 52814.014 24/01/13,21:17:02,15,09,1, 11.9,1,1, 0.002, 10438.027, 400.374, 52813.993 24/01/13,21:17:02,16,09,1, 11.9,1,1, 0.002, 10437.996, 400.394, 52814.044 24/01/13,21:17:02,17,09,1, 11.9,1,1, 0.002, 10437.994, 400.399, 52814.032 24/01/13,21:17:02,18,09,1, 11.9,1,1, 0.002, 10438.019, 400.387, 52813.970 24/01/13,21:17:02,19,09,1, 11.9,1,1, 0.002, 10438.020, 400.391, 52814.165 24/01/13,21:17:03,00,09,1, 11.9,1,1, 0.005, 10438.014, 400.391, 52814.165 24/01/13,21:17:03,01,09,1, 11.9,1,1, 0.005, 10438.016, 400.373, 52814.002 24/01/13,21:17:03,02,09,1, 11.9,1,1, 0.005, 10438.029, 400.382, 52813.924 24/01/13,21:17:03,03,09,1, 11.9,1,1, 0.005, 10438.030, 400.402, 52813.962 24/01/13,21:17:03,04,09,1, 11.9,1,1, 0.005, 10438.032, 400.385, 52813.947 24/01/13,21:17:03,05,09,1, 11.9,1,1, 0.005, 10438.004, 400.391, 52813.990 24/01/13,21:17:03,06,09,1, 11.9,1,1, 0.005, 10438.006, 400.390, 52814.000 24/01/13,21:17:03,07,09,1, 11.9,1,1, 0.005, 10438.011, 400.391, 52813.989 24/01/13,21:17:03,08,09,1, 11.9,1,1, 0.005, 10438.024, 400.407, 52813.913 24/01/13,21:17:03,09,09,1, 11.9,1,1, 0.005, 10438.035, 400.397, 52813.921 24/01/13,21:17:03,10,09,1, 11.9,1,1, 0.005, 10438.022, 400.368, 52813.906 24/01/13,21:17:03,11,09,1, 11.9,1,1, 0.005, 10438.037, 400.380, 52813.952 24/01/13,21:17:03,12,09,1, 11.9,1,1, 0.005, 10438.032, 400.397, 52814.002 24/01/13,21:17:03,13,09,1, 11.9,1,1, 0.005, 10438.025, 400.386, 52813.968 24/01/13,21:17:03,14,09,1, 11.9,1,1, 0.005, 10438.045, 400.379, 52813.985 24/01/13,21:17:03,15,09,1, 11.9,1,1, 0.005, 10438.027, 400.384, 52813.936 24/01/13,21:17:03,16,09,1, 11.9,1,1, 0.005, 10438.032, 400.374, 52813.955 24/01/13,21:17:03,17,09,1, 11.9,1,1, 0.005, 10438.057, 400.364, 52813.897 24/01/13,21:17:03,18,09,1, 11.9,1,1, 0.005, 10438.032, 400.397, 52813.883 24/01/13,21:17:03,19,09,1, 11.9,1,1, 0.005, 10438.051, 400.396, 52813.911 24/01/13,21:17:04,00,09,1, 11.9,1,1, 0.007, 10438.048, 400.396, 52813.911 24/01/13,21:17:04,01,09,1, 11.9,1,1, 0.007, 10438.018, 400.414, 52813.844 24/01/13,21:17:04,02,09,1, 11.9,1,1, 0.007, 10438.047, 400.397, 52813.863 24/01/13,21:17:04,03,09,1, 11.9,1,1, 0.007, 10438.076, 400.405, 52813.875 24/01/13,21:17:04,04,09,1, 11.9,1,1, 0.007, 10438.071, 400.407, 52813.827 24/01/13,21:17:04,05,09,1, 11.9,1,1, 0.007, 10438.051, 400.404, 52813.796 24/01/13,21:17:04,06,09,1, 11.9,1,1, 0.007, 10438.058, 400.394, 52813.754 24/01/13,21:17:04,07,09,1, 11.9,1,1, 0.007, 10438.048, 400.394, 52813.793 24/01/13,21:17:04,08,09,1, 11.9,1,1, 0.007, 10438.074, 400.402, 52813.825 24/01/13,21:17:04,09,09,1, 11.9,1,1, 0.007, 10438.082, 400.417, 52813.805 24/01/13,21:17:04,10,09,1, 11.9,1,1, 0.007, 10438.074, 400.424, 52813.843 24/01/13,21:17:04,11,09,1, 11.9,1,1, 0.007, 10438.077, 400.419, 52813.771 24/01/13,21:17:04,12,09,1, 11.9,1,1, 0.007, 10438.046, 400.431, 52813.828 24/01/13,21:17:04,13,09,1, 11.9,1,1, 0.007, 10438.058, 400.461, 52813.848 24/01/13,21:17:04,14,09,1, 11.9,1,1, 0.007, 10438.051, 400.446, 52813.839 24/01/13,21:17:04,15,09,1, 11.9,1,1, 0.007, 10438.070, 400.395, 52813.711 24/01/13,21:17:04,16,09,1, 11.9,1,1, 0.007, 10438.031, 400.419, 52813.805 24/01/13,21:17:04,17,09,1, 11.9,1,1, 0.007, 10438.041, 400.457, 52813.772 24/01/13,21:17:04,18,09,1, 11.9,1,1, 0.007, 10438.073, 400.437, 52813.772 24/01/13,21:17:04,19,09,1, 11.9,1,1, 0.007, 10438.073, 400.454, 52813.762 24/01/13,21:17:05,00,10,1, 11.9,1,1, 0.006, 10438.073, 400.454, 52813.762 24/01/13,21:17:05,01,10,1, 11.9,1,1, 0.006, 10438.059, 400.477, 52813.721 24/01/13,21:17:05,02,10,1, 11.9,1,1, 0.006, 10438.118, 400.458, 52813.687 24/01/13,21:17:05,03,10,1, 11.9,1,1, 0.006, 10438.068, 400.476, 52813.660 24/01/13,21:17:05,04,10,1, 11.9,1,1, 0.006, 10438.098, 400.444, 52813.693 24/01/13,21:17:05,05,10,1, 11.9,1,1, 0.006, 10438.088, 400.478, 52813.660 24/01/13,21:17:05,06,10,1, 11.9,1,1, 0.006, 10438.068, 400.479, 52813.729 24/01/13,21:17:05,07,10,1, 11.9,1,1, 0.006, 10438.069, 400.473, 52813.655 24/01/13,21:17:05,08,10,1, 11.9,1,1, 0.006, 10438.087, 400.466, 52813.660 24/01/13,21:17:05,09,10,1, 11.9,1,1, 0.006, 10438.071, 400.492, 52813.689 24/01/13,21:17:05,10,10,1, 11.9,1,1, 0.006, 10438.108, 400.478, 52813.696 24/01/13,21:17:05,11,10,1, 11.9,1,1, 0.006, 10438.090, 400.501, 52813.721 24/01/13,21:17:05,12,10,1, 11.9,1,1, 0.006, 10438.097, 400.505, 52813.753 24/01/13,21:17:05,13,10,1, 11.9,1,1, 0.006, 10438.116, 400.506, 52813.679 24/01/13,21:17:05,14,10,1, 11.9,1,1, 0.006, 10438.105, 400.524, 52813.655 24/01/13,21:17:05,15,10,1, 11.9,1,1, 0.006, 10438.080, 400.518, 52813.702 24/01/13,21:17:05,16,10,1, 11.9,1,1, 0.006, 10438.112, 400.533, 52813.620 24/01/13,21:17:05,17,10,1, 11.9,1,1, 0.006, 10438.096, 400.511, 52813.688 24/01/13,21:17:05,18,10,1, 11.9,1,1, 0.006, 10438.124, 400.546, 52813.645 24/01/13,21:17:05,19,10,1, 11.9,1,1, 0.006, 10438.100, 400.544, 52813.638 24/01/13,21:17:06,00,09,1, 11.8,1,1, 0.005, 10438.098, 400.544, 52813.638 24/01/13,21:17:06,01,09,1, 11.8,1,1, 0.005, 10438.100, 400.565, 52813.641 24/01/13,21:17:06,02,09,1, 11.8,1,1, 0.005, 10438.111, 400.564, 52813.589 24/01/13,21:17:06,03,09,1, 11.8,1,1, 0.005, 10438.113, 400.534, 52813.546 24/01/13,21:17:06,04,09,1, 11.8,1,1, 0.005, 10438.107, 400.576, 52813.628 24/01/13,21:17:06,05,09,1, 11.8,1,1, 0.005, 10438.104, 400.552, 52813.632 24/01/13,21:17:06,06,09,1, 11.8,1,1, 0.005, 10438.114, 400.593, 52813.617 24/01/13,21:17:06,07,09,1, 11.8,1,1, 0.005, 10438.120, 400.564, 52813.642 24/01/13,21:17:06,08,09,1, 11.8,1,1, 0.005, 10438.118, 400.581, 52813.627 24/01/13,21:17:06,09,09,1, 11.8,1,1, 0.005, 10438.120, 400.592, 52813.547 24/01/13,21:17:06,10,09,1, 11.8,1,1, 0.005, 10438.112, 400.598, 52813.567 24/01/13,21:17:06,11,09,1, 11.8,1,1, 0.005, 10438.124, 400.602, 52813.601 24/01/13,21:17:06,12,09,1, 11.8,1,1, 0.005, 10438.109, 400.598, 52813.521 24/01/13,21:17:06,13,09,1, 11.8,1,1, 0.005, 10438.111, 400.590, 52813.523 24/01/13,21:17:06,14,09,1, 11.8,1,1, 0.005, 10438.134, 400.628, 52813.556 24/01/13,21:17:06,15,09,1, 11.8,1,1, 0.005, 10438.128, 400.593, 52813.482 24/01/13,21:17:06,16,09,1, 11.8,1,1, 0.005, 10438.114, 400.618, 52813.588 24/01/13,21:17:06,17,09,1, 11.8,1,1, 0.005, 10438.100, 400.617, 52813.485 24/01/13,21:17:06,18,09,1, 11.8,1,1, 0.005, 10438.133, 400.630, 52813.479 24/01/13,21:17:06,19,09,1, 11.8,1,1, 0.005, 10438.121, 400.608, 52813.508 24/01/13,21:17:07,00,09,1, 11.9,1,1, 0.009, 10438.114, 400.608, 52813.508 24/01/13,21:17:07,01,09,1, 11.9,1,1, 0.009, 10438.127, 400.648, 52813.516 24/01/13,21:17:07,02,09,1, 11.9,1,1, 0.009, 10438.091, 400.627, 52813.478 24/01/13,21:17:07,03,09,1, 11.9,1,1, 0.009, 10438.101, 400.650, 52813.444 24/01/13,21:17:07,04,09,1, 11.9,1,1, 0.009, 10438.103, 400.664, 52813.481 24/01/13,21:17:07,05,09,1, 11.9,1,1, 0.009, 10438.122, 400.663, 52813.447 24/01/13,21:17:07,06,09,1, 11.9,1,1, 0.009, 10438.105, 400.673, 52813.493 24/01/13,21:17:07,07,09,1, 11.9,1,1, 0.009, 10438.105, 400.632, 52813.506 24/01/13,21:17:07,08,09,1, 11.9,1,1, 0.009, 10438.081, 400.665, 52813.431 24/01/13,21:17:07,09,09,1, 11.9,1,1, 0.009, 10438.096, 400.705, 52813.513 24/01/13,21:17:07,10,09,1, 11.9,1,1, 0.009, 10438.100, 400.689, 52813.403 24/01/13,21:17:07,11,09,1, 11.9,1,1, 0.009, 10438.080, 400.699, 52813.460 24/01/13,21:17:07,12,09,1, 11.9,1,1, 0.009, 10438.094, 400.717, 52813.410 24/01/13,21:17:07,13,09,1, 11.9,1,1, 0.009, 10438.095, 400.732, 52813.474 24/01/13,21:17:07,14,09,1, 11.9,1,1, 0.009, 10438.098, 400.743, 52813.463 24/01/13,21:17:07,15,09,1, 11.9,1,1, 0.009, 10438.086, 400.730, 52813.386 24/01/13,21:17:07,16,09,1, 11.9,1,1, 0.009, 10438.074, 400.742, 52813.399 24/01/13,21:17:07,17,09,1, 11.9,1,1, 0.009, 10438.070, 400.736, 52813.428 24/01/13,21:17:07,18,09,1, 11.9,1,1, 0.009, 10438.056, 400.725, 52813.402 24/01/13,21:17:07,19,09,1, 11.9,1,1, 0.009, 10438.040, 400.750, 52813.364 24/01/13,21:17:08,00,09,1, 11.9,1,1, 0.006, 10438.039, 400.750, 52813.364 24/01/13,21:17:08,01,09,1, 11.9,1,1, 0.006, 10438.036, 400.745, 52813.485 24/01/13,21:17:08,02,09,1, 11.9,1,1, 0.006, 10438.043, 400.762, 52813.427 24/01/13,21:17:08,03,09,1, 11.9,1,1, 0.006, 10438.014, 400.802, 52813.429 24/01/13,21:17:08,04,09,1, 11.9,1,1, 0.006, 10438.031, 400.776, 52813.397 24/01/13,21:17:08,05,09,1, 11.9,1,1, 0.006, 10438.028, 400.818, 52813.376 24/01/13,21:17:08,06,09,1, 11.9,1,1, 0.006, 10438.015, 400.797, 52813.406 24/01/13,21:17:08,07,09,1, 11.9,1,1, 0.006, 10438.021, 400.820, 52813.319 24/01/13,21:17:08,08,09,1, 11.9,1,1, 0.006, 10438.005, 400.811, 52813.398 24/01/13,21:17:08,09,09,1, 11.9,1,1, 0.006, 10438.008, 400.828, 52813.398 24/01/13,21:17:08,10,09,1, 11.9,1,1, 0.006, 10437.991, 400.825, 52813.382 24/01/13,21:17:08,11,09,1, 11.9,1,1, 0.006, 10438.009, 400.869, 52813.379 24/01/13,21:17:08,12,09,1, 11.9,1,1, 0.006, 10437.986, 400.852, 52813.351 24/01/13,21:17:08,13,09,1, 11.9,1,1, 0.006, 10437.989, 400.865, 52813.312 24/01/13,21:17:08,14,09,1, 11.9,1,1, 0.006, 10437.976, 400.882, 52813.342 24/01/13,21:17:08,15,09,1, 11.9,1,1, 0.006, 10437.958, 400.911, 52813.402 24/01/13,21:17:08,16,09,1, 11.9,1,1, 0.006, 10437.942, 400.904, 52813.303 24/01/13,21:17:08,17,09,1, 11.9,1,1, 0.006, 10437.925, 400.941, 52813.358 24/01/13,21:17:08,18,09,1, 11.9,1,1, 0.006, 10437.958, 400.937, 52813.309 24/01/13,21:17:08,19,09,1, 11.9,1,1, 0.006, 10437.913, 400.952, 52813.296 24/01/13,21:17:09,00,09,1, 11.9,1,1, 0.004, 10437.906, 400.952, 52813.296 24/01/13,21:17:09,01,09,1, 11.9,1,1, 0.004, 10437.930, 400.982, 52813.276 24/01/13,21:17:09,02,09,1, 11.9,1,1, 0.004, 10437.934, 401.018, 52813.308 24/01/13,21:17:09,03,09,1, 11.9,1,1, 0.004, 10437.930, 400.990, 52813.270 24/01/13,21:17:09,04,09,1, 11.9,1,1, 0.004, 10437.916, 401.009, 52813.274 24/01/13,21:17:09,05,09,1, 11.9,1,1, 0.004, 10437.917, 401.041, 52813.362 24/01/13,21:17:09,06,09,1, 11.9,1,1, 0.004, 10437.912, 401.026, 52813.312 24/01/13,21:17:09,07,09,1, 11.9,1,1, 0.004, 10437.888, 401.027, 52813.325 24/01/13,21:17:09,08,09,1, 11.9,1,1, 0.004, 10437.888, 401.059, 52813.284 24/01/13,21:17:09,09,09,1, 11.9,1,1, 0.004, 10437.886, 401.099, 52813.279 24/01/13,21:17:09,10,09,1, 11.9,1,1, 0.004, 10437.895, 401.093, 52813.287 24/01/13,21:17:09,11,09,1, 11.9,1,1, 0.004, 10437.853, 401.086, 52813.276 24/01/13,21:17:09,12,09,1, 11.9,1,1, 0.004, 10437.879, 401.111, 52813.261 24/01/13,21:17:09,13,09,1, 11.9,1,1, 0.004, 10437.860, 401.117, 52813.249 24/01/13,21:17:09,14,09,1, 11.9,1,1, 0.004, 10437.903, 401.129, 52813.275 24/01/13,21:17:09,15,09,1, 11.9,1,1, 0.004, 10437.853, 401.138, 52813.267 24/01/13,21:17:09,16,09,1, 11.9,1,1, 0.004, 10437.887, 401.139, 52813.203 24/01/13,21:17:09,17,09,1, 11.9,1,1, 0.004, 10437.852, 401.160, 52813.292 24/01/13,21:17:09,18,09,1, 11.9,1,1, 0.004, 10437.852, 401.134, 52813.243 24/01/13,21:17:09,19,09,1, 11.9,1,1, 0.004, 10437.829, 401.170, 52813.214 24/01/13,21:17:10,00,09,1, 11.9,1,1, 0.002, 10437.822, 401.170, 52813.214 24/01/13,21:17:10,01,09,1, 11.9,1,1, 0.002, 10437.837, 401.192, 52813.270 24/01/13,21:17:10,02,09,1, 11.9,1,1, 0.002, 10437.840, 401.185, 52813.214 24/01/13,21:17:10,03,09,1, 11.9,1,1, 0.002, 10437.834, 401.204, 52813.279 24/01/13,21:17:10,04,09,1, 11.9,1,1, 0.002, 10437.837, 401.215, 52813.297 24/01/13,21:17:10,05,09,1, 11.9,1,1, 0.002, 10437.837, 401.229, 52813.194 24/01/13,21:17:10,06,09,1, 11.9,1,1, 0.002, 10437.838, 401.228, 52813.258 24/01/13,21:17:10,07,09,1, 11.9,1,1, 0.002, 10437.814, 401.247, 52813.179 24/01/13,21:17:10,08,09,1, 11.9,1,1, 0.002, 10437.834, 401.259, 52813.220 24/01/13,21:17:10,09,09,1, 11.9,1,1, 0.002, 10437.836, 401.271, 52813.249 24/01/13,21:17:10,10,09,1, 11.9,1,1, 0.002, 10437.824, 401.276, 52813.139 24/01/13,21:17:10,11,09,1, 11.9,1,1, 0.002, 10437.817, 401.279, 52813.149 24/01/13,21:17:10,12,09,1, 11.9,1,1, 0.002, 10437.806, 401.293, 52813.131 24/01/13,21:17:10,13,09,1, 11.9,1,1, 0.002, 10437.802, 401.306, 52813.161 24/01/13,21:17:10,14,09,1, 11.9,1,1, 0.002, 10437.794, 401.298, 52813.193 24/01/13,21:17:10,15,09,1, 11.9,1,1, 0.002, 10437.803, 401.341, 52813.161 24/01/13,21:17:10,16,09,1, 11.9,1,1, 0.002, 10437.795, 401.312, 52813.112 24/01/13,21:17:10,17,09,1, 11.9,1,1, 0.002, 10437.804, 401.351, 52813.112 24/01/13,21:17:10,18,09,1, 11.9,1,1, 0.002, 10437.771, 401.356, 52813.205 24/01/13,21:17:10,19,09,1, 11.9,1,1, 0.002, 10437.785, 401.368, 52813.306 24/01/13,21:17:11,00,09,1, 11.9,1,1, 0.004, 10437.781, 401.368, 52813.306 24/01/13,21:17:11,01,09,1, 11.9,1,1, 0.004, 10437.785, 401.363, 52813.135 24/01/13,21:17:11,02,09,1, 11.9,1,1, 0.004, 10437.786, 401.381, 52813.051 24/01/13,21:17:11,03,09,1, 11.9,1,1, 0.004, 10437.777, 401.362, 52813.047 24/01/13,21:17:11,04,09,1, 11.9,1,1, 0.004, 10437.777, 401.382, 52813.055 24/01/13,21:17:11,05,09,1, 11.9,1,1, 0.004, 10437.782, 401.376, 52813.135 24/01/13,21:17:11,06,09,1, 11.9,1,1, 0.004, 10437.767, 401.415, 52813.159 24/01/13,21:17:11,07,09,1, 11.9,1,1, 0.004, 10437.757, 401.393, 52813.096 24/01/13,21:17:11,08,09,1, 11.9,1,1, 0.004, 10437.770, 401.420, 52813.132 24/01/13,21:17:11,09,09,1, 11.9,1,1, 0.004, 10437.740, 401.416, 52813.023 24/01/13,21:17:11,10,09,1, 11.9,1,1, 0.004, 10437.745, 401.423, 52813.143 24/01/13,21:17:11,11,09,1, 11.9,1,1, 0.004, 10437.733, 401.434, 52813.067 24/01/13,21:17:11,12,09,1, 11.9,1,1, 0.004, 10437.775, 401.448, 52813.108 24/01/13,21:17:11,13,09,1, 11.9,1,1, 0.004, 10437.753, 401.445, 52813.060 24/01/13,21:17:11,14,09,1, 11.9,1,1, 0.004, 10437.730, 401.445, 52813.081 24/01/13,21:17:11,15,09,1, 11.9,1,1, 0.004, 10437.733, 401.466, 52813.078 24/01/13,21:17:11,16,09,1, 11.9,1,1, 0.004, 10437.731, 401.495, 52813.042 24/01/13,21:17:11,17,09,1, 11.9,1,1, 0.004, 10437.731, 401.462, 52813.028 24/01/13,21:17:11,18,09,1, 11.9,1,1, 0.004, 10437.723, 401.483, 52813.057 24/01/13,21:17:11,19,09,1, 11.9,1,1, 0.004, 10437.708, 401.489, 52813.028 24/01/13,21:17:12,00,09,1, 11.9,1,1, 0.003, 10437.706, 401.489, 52813.028 24/01/13,21:17:12,01,09,1, 11.9,1,1, 0.003, 10437.673, 401.505, 52812.883 24/01/13,21:17:12,02,09,1, 11.9,1,1, 0.003, 10437.699, 401.520, 52813.081 24/01/13,21:17:12,03,09,1, 11.9,1,1, 0.003, 10437.700, 401.503, 52813.007 24/01/13,21:17:12,04,09,1, 11.9,1,1, 0.003, 10437.673, 401.543, 52812.977 24/01/13,21:17:12,05,09,1, 11.9,1,1, 0.003, 10437.701, 401.541, 52813.005 24/01/13,21:17:12,06,09,1, 11.9,1,1, 0.003, 10437.663, 401.541, 52812.988 24/01/13,21:17:12,07,09,1, 11.9,1,1, 0.003, 10437.675, 401.544, 52812.960 24/01/13,21:17:12,08,09,1, 11.9,1,1, 0.003, 10437.660, 401.564, 52812.956 24/01/13,21:17:12,09,09,1, 11.9,1,1, 0.003, 10437.676, 401.591, 52812.957 24/01/13,21:17:12,10,09,1, 11.9,1,1, 0.003, 10437.640, 401.563, 52813.020 24/01/13,21:17:12,11,09,1, 11.9,1,1, 0.003, 10437.628, 401.614, 52812.950 24/01/13,21:17:12,12,09,1, 11.9,1,1, 0.003, 10437.624, 401.626, 52812.980 24/01/13,21:17:12,13,09,1, 11.9,1,1, 0.003, 10437.633, 401.606, 52812.925 24/01/13,21:17:12,14,09,1, 11.9,1,1, 0.003, 10437.591, 401.626, 52812.960 24/01/13,21:17:12,15,09,1, 11.9,1,1, 0.003, 10437.615, 401.632, 52812.897 24/01/13,21:17:12,16,09,1, 11.9,1,1, 0.003, 10437.599, 401.646, 52812.911 24/01/13,21:17:12,17,09,1, 11.9,1,1, 0.003, 10437.604, 401.639, 52812.901 24/01/13,21:17:12,18,09,1, 11.9,1,1, 0.003, 10437.606, 401.678, 52812.934 24/01/13,21:17:12,19,09,1, 11.9,1,1, 0.003, 10437.584, 401.689, 52813.005 24/01/13,21:17:13,00,10,1, 11.8,1,1, 0.006, 10437.580, 401.689, 52813.005 24/01/13,21:17:13,01,10,1, 11.8,1,1, 0.006, 10437.575, 401.684, 52812.909 24/01/13,21:17:13,02,10,1, 11.8,1,1, 0.006, 10437.576, 401.690, 52812.912 24/01/13,21:17:13,03,10,1, 11.8,1,1, 0.006, 10437.559, 401.730, 52812.892 24/01/13,21:17:13,04,10,1, 11.8,1,1, 0.006, 10437.517, 401.705, 52812.937 24/01/13,21:17:13,05,10,1, 11.8,1,1, 0.006, 10437.528, 401.716, 52812.910 24/01/13,21:17:13,06,10,1, 11.8,1,1, 0.006, 10437.540, 401.743, 52812.916 24/01/13,21:17:13,07,10,1, 11.8,1,1, 0.006, 10437.553, 401.739, 52812.938 24/01/13,21:17:13,08,10,1, 11.8,1,1, 0.006, 10437.518, 401.756, 52812.917 24/01/13,21:17:13,09,10,1, 11.8,1,1, 0.006, 10437.523, 401.770, 52812.884 24/01/13,21:17:13,10,10,1, 11.8,1,1, 0.006, 10437.515, 401.756, 52812.890 24/01/13,21:17:13,11,10,1, 11.8,1,1, 0.006, 10437.513, 401.791, 52812.846 24/01/13,21:17:13,12,10,1, 11.8,1,1, 0.006, 10437.495, 401.803, 52812.917 24/01/13,21:17:13,13,10,1, 11.8,1,1, 0.006, 10437.509, 401.832, 52812.875 24/01/13,21:17:13,14,10,1, 11.8,1,1, 0.006, 10437.509, 401.830, 52812.919 24/01/13,21:17:13,15,10,1, 11.8,1,1, 0.006, 10437.493, 401.834, 52812.797 24/01/13,21:17:13,16,10,1, 11.8,1,1, 0.006, 10437.478, 401.878, 52812.818 24/01/13,21:17:13,17,10,1, 11.8,1,1, 0.006, 10437.478, 401.862, 52812.843 24/01/13,21:17:13,18,10,1, 11.8,1,1, 0.006, 10437.459, 401.873, 52812.754 24/01/13,21:17:13,19,10,1, 11.8,1,1, 0.006, 10437.456, 401.895, 52812.791 24/01/13,21:17:14,00,09,1, 11.9,1,1, 0.006, 10437.455, 401.895, 52812.791 24/01/13,21:17:14,01,09,1, 11.9,1,1, 0.006, 10437.426, 401.924, 52812.803 24/01/13,21:17:14,02,09,1, 11.9,1,1, 0.006, 10437.460, 401.925, 52812.814 24/01/13,21:17:14,03,09,1, 11.9,1,1, 0.006, 10437.415, 401.938, 52812.859 24/01/13,21:17:14,04,09,1, 11.9,1,1, 0.006, 10437.428, 401.933, 52812.783 24/01/13,21:17:14,05,09,1, 11.9,1,1, 0.006, 10437.396, 401.962, 52812.798 24/01/13,21:17:14,06,09,1, 11.9,1,1, 0.006, 10437.398, 401.973, 52812.814 24/01/13,21:17:14,07,09,1, 11.9,1,1, 0.006, 10437.349, 402.019, 52812.848 24/01/13,21:17:14,08,09,1, 11.9,1,1, 0.006, 10437.365, 402.001, 52812.831 24/01/13,21:17:14,09,09,1, 11.9,1,1, 0.006, 10437.369, 402.003, 52812.753 24/01/13,21:17:14,10,09,1, 11.9,1,1, 0.006, 10437.356, 402.004, 52812.847 24/01/13,21:17:14,11,09,1, 11.9,1,1, 0.006, 10437.335, 402.032, 52812.804 24/01/13,21:17:14,12,09,1, 11.9,1,1, 0.006, 10437.358, 402.025, 52812.820 24/01/13,21:17:14,13,09,1, 11.9,1,1, 0.006, 10437.323, 402.043, 52812.747 24/01/13,21:17:14,14,09,1, 11.9,1,1, 0.006, 10437.303, 402.061, 52812.796 24/01/13,21:17:14,15,09,1, 11.9,1,1, 0.006, 10437.323, 402.064, 52812.790 24/01/13,21:17:14,16,09,1, 11.9,1,1, 0.006, 10437.298, 402.084, 52812.791 24/01/13,21:17:14,17,09,1, 11.9,1,1, 0.006, 10437.279, 402.097, 52812.753 24/01/13,21:17:14,18,09,1, 11.9,1,1, 0.006, 10437.277, 402.116, 52812.803 24/01/13,21:17:14,19,09,1, 11.9,1,1, 0.006, 10437.269, 402.122, 52812.780 24/01/13,21:17:15,00,09,1, 11.8,1,1, 0.002, 10437.263, 402.122, 52812.780 24/01/13,21:17:15,01,09,1, 11.8,1,1, 0.002, 10437.261, 402.160, 52812.740 24/01/13,21:17:15,02,09,1, 11.8,1,1, 0.002, 10437.226, 402.173, 52812.790 24/01/13,21:17:15,03,09,1, 11.8,1,1, 0.002, 10437.242, 402.178, 52812.791 24/01/13,21:17:15,04,09,1, 11.8,1,1, 0.002, 10437.208, 402.177, 52812.792 24/01/13,21:17:15,05,09,1, 11.8,1,1, 0.002, 10437.224, 402.201, 52812.751 24/01/13,21:17:15,06,09,1, 11.8,1,1, 0.002, 10437.193, 402.220, 52812.776 24/01/13,21:17:15,07,09,1, 11.8,1,1, 0.002, 10437.177, 402.218, 52812.772 24/01/13,21:17:15,08,09,1, 11.8,1,1, 0.002, 10437.170, 402.234, 52812.742 24/01/13,21:17:15,09,09,1, 11.8,1,1, 0.002, 10437.151, 402.209, 52812.762 24/01/13,21:17:15,10,09,1, 11.8,1,1, 0.002, 10437.142, 402.241, 52812.695 24/01/13,21:17:15,11,09,1, 11.8,1,1, 0.002, 10437.142, 402.278, 52812.676 24/01/13,21:17:15,12,09,1, 11.8,1,1, 0.002, 10437.138, 402.292, 52812.699 24/01/13,21:17:15,13,09,1, 11.8,1,1, 0.002, 10437.132, 402.305, 52812.767 24/01/13,21:17:15,14,09,1, 11.8,1,1, 0.002, 10437.103, 402.324, 52812.725 24/01/13,21:17:15,15,09,1, 11.8,1,1, 0.002, 10437.096, 402.314, 52812.718 24/01/13,21:17:15,16,09,1, 11.8,1,1, 0.002, 10437.094, 402.317, 52812.675 24/01/13,21:17:15,17,09,1, 11.8,1,1, 0.002, 10437.077, 402.345, 52812.665 24/01/13,21:17:15,18,09,1, 11.8,1,1, 0.002, 10437.063, 402.369, 52812.657 24/01/13,21:17:15,19,09,1, 11.8,1,1, 0.002, 10437.056, 402.355, 52812.934 24/01/13,21:17:16,00,09,1, 11.9,1,1, 0.007, 10437.055, 402.355, 52812.934 24/01/13,21:17:16,01,09,1, 11.9,1,1, 0.007, 10437.046, 402.406, 52812.701 24/01/13,21:17:16,02,09,1, 11.9,1,1, 0.007, 10437.064, 402.412, 52812.638 24/01/13,21:17:16,03,09,1, 11.9,1,1, 0.007, 10437.055, 402.408, 52812.708 24/01/13,21:17:16,04,09,1, 11.9,1,1, 0.007, 10437.027, 402.392, 52812.394 24/01/13,21:17:16,05,09,1, 11.9,1,1, 0.007, 10437.003, 402.464, 52812.587 24/01/13,21:17:16,06,09,1, 11.9,1,1, 0.007, 10436.984, 402.473, 52812.626 24/01/13,21:17:16,07,09,1, 11.9,1,1, 0.007, 10436.975, 402.473, 52812.672 24/01/13,21:17:16,08,09,1, 11.9,1,1, 0.007, 10437.004, 402.477, 52812.631 24/01/13,21:17:16,09,09,1, 11.9,1,1, 0.007, 10436.971, 402.494, 52812.726 24/01/13,21:17:16,10,09,1, 11.9,1,1, 0.007, 10436.955, 402.484, 52812.624 24/01/13,21:17:16,11,09,1, 11.9,1,1, 0.007, 10436.963, 402.525, 52812.601 24/01/13,21:17:16,12,09,1, 11.9,1,1, 0.007, 10436.940, 402.520, 52812.664 24/01/13,21:17:16,13,09,1, 11.9,1,1, 0.007, 10436.914, 402.558, 52812.766 24/01/13,21:17:16,14,09,1, 11.9,1,1, 0.007, 10436.897, 402.558, 52812.646 24/01/13,21:17:16,15,09,1, 11.9,1,1, 0.007, 10436.896, 402.566, 52812.608 24/01/13,21:17:16,16,09,1, 11.9,1,1, 0.007, 10436.853, 402.588, 52812.667 24/01/13,21:17:16,17,09,1, 11.9,1,1, 0.007, 10436.896, 402.566, 52812.687 24/01/13,21:17:16,18,09,1, 11.9,1,1, 0.007, 10436.876, 402.595, 52812.669 24/01/13,21:17:16,19,09,1, 11.9,1,1, 0.007, 10436.863, 402.590, 52812.626 24/01/13,21:17:17,00,09,1, 12.0,1,1, 0.004, 10436.863, 402.590, 52812.626 24/01/13,21:17:17,01,09,1, 12.0,1,1, 0.004, 10436.827, 402.643, 52812.604 24/01/13,21:17:17,02,09,1, 12.0,1,1, 0.004, 10436.847, 402.656, 52812.649 24/01/13,21:17:17,03,09,1, 12.0,1,1, 0.004, 10436.837, 402.646, 52812.568 24/01/13,21:17:17,04,09,1, 12.0,1,1, 0.004, 10436.836, 402.664, 52812.639 24/01/13,21:17:17,05,09,1, 12.0,1,1, 0.004, 10436.762, 402.684, 52812.689 24/01/13,21:17:17,06,09,1, 12.0,1,1, 0.004, 10436.808, 402.706, 52812.640 24/01/13,21:17:17,07,09,1, 12.0,1,1, 0.004, 10436.792, 402.681, 52812.598 24/01/13,21:17:17,08,09,1, 12.0,1,1, 0.004, 10436.782, 402.710, 52812.665 24/01/13,21:17:17,09,09,1, 12.0,1,1, 0.004, 10436.785, 402.714, 52812.586 24/01/13,21:17:17,10,09,1, 12.0,1,1, 0.004, 10436.772, 402.728, 52812.577 24/01/13,21:17:17,11,09,1, 12.0,1,1, 0.004, 10436.760, 402.744, 52812.626 24/01/13,21:17:17,12,09,1, 12.0,1,1, 0.004, 10436.728, 402.749, 52812.557 24/01/13,21:17:17,13,09,1, 12.0,1,1, 0.004, 10436.761, 402.757, 52812.623 24/01/13,21:17:17,14,09,1, 12.0,1,1, 0.004, 10436.727, 402.777, 52812.682 24/01/13,21:17:17,15,09,1, 12.0,1,1, 0.004, 10436.725, 402.768, 52812.532 24/01/13,21:17:17,16,09,1, 12.0,1,1, 0.004, 10436.710, 402.796, 52812.649 24/01/13,21:17:17,17,09,1, 12.0,1,1, 0.004, 10436.714, 402.815, 52812.540 24/01/13,21:17:17,18,09,1, 12.0,1,1, 0.004, 10436.702, 402.822, 52812.569 24/01/13,21:17:17,19,09,1, 12.0,1,1, 0.004, 10436.675, 402.854, 52812.625 24/01/13,21:17:18,00,10,1, 11.9,1,1, 0.005, 10436.671, 402.854, 52812.625 24/01/13,21:17:18,01,10,1, 11.9,1,1, 0.005, 10436.664, 402.836, 52812.527 24/01/13,21:17:18,02,10,1, 11.9,1,1, 0.005, 10436.670, 402.863, 52812.493 24/01/13,21:17:18,03,10,1, 11.9,1,1, 0.005, 10436.635, 402.904, 52812.532 24/01/13,21:17:18,04,10,1, 11.9,1,1, 0.005, 10436.627, 402.877, 52812.554 24/01/13,21:17:18,05,10,1, 11.9,1,1, 0.005, 10436.626, 402.914, 52812.621 24/01/13,21:17:18,06,10,1, 11.9,1,1, 0.005, 10436.607, 402.926, 52812.584 24/01/13,21:17:18,07,10,1, 11.9,1,1, 0.005, 10436.620, 402.920, 52812.548 24/01/13,21:17:18,08,10,1, 11.9,1,1, 0.005, 10436.623, 402.927, 52812.552 24/01/13,21:17:18,09,10,1, 11.9,1,1, 0.005, 10436.600, 402.955, 52812.520 24/01/13,21:17:18,10,10,1, 11.9,1,1, 0.005, 10436.604, 402.956, 52812.554 24/01/13,21:17:18,11,10,1, 11.9,1,1, 0.005, 10436.587, 402.974, 52812.512 24/01/13,21:17:18,12,10,1, 11.9,1,1, 0.005, 10436.572, 402.975, 52812.546 24/01/13,21:17:18,13,10,1, 11.9,1,1, 0.005, 10436.542, 402.980, 52812.560 24/01/13,21:17:18,14,10,1, 11.9,1,1, 0.005, 10436.526, 402.968, 52812.463 24/01/13,21:17:18,15,10,1, 11.9,1,1, 0.005, 10436.544, 403.035, 52812.515 24/01/13,21:17:18,16,10,1, 11.9,1,1, 0.005, 10436.528, 403.042, 52812.450 24/01/13,21:17:18,17,10,1, 11.9,1,1, 0.005, 10436.547, 403.041, 52812.541 24/01/13,21:17:18,18,10,1, 11.9,1,1, 0.005, 10436.513, 403.062, 52812.523 24/01/13,21:17:18,19,10,1, 11.9,1,1, 0.005, 10436.532, 403.068, 52812.488 24/01/13,21:17:19,00,09,1, 11.9,1,1, 0.002, 10436.529, 403.068, 52812.488 24/01/13,21:17:19,01,09,1, 11.9,1,1, 0.002, 10436.509, 403.097, 52812.506 24/01/13,21:17:19,02,09,1, 11.9,1,1, 0.002, 10436.497, 403.132, 52812.542 24/01/13,21:17:19,03,09,1, 11.9,1,1, 0.002, 10436.492, 403.124, 52812.484 24/01/13,21:17:19,04,09,1, 11.9,1,1, 0.002, 10436.472, 403.140, 52812.495 24/01/13,21:17:19,05,09,1, 11.9,1,1, 0.002, 10436.469, 403.152, 52812.530 24/01/13,21:17:19,06,09,1, 11.9,1,1, 0.002, 10436.476, 403.172, 52812.540 24/01/13,21:17:19,07,09,1, 11.9,1,1, 0.002, 10436.433, 403.160, 52812.416 24/01/13,21:17:19,08,09,1, 11.9,1,1, 0.002, 10436.466, 403.181, 52812.646 24/01/13,21:17:19,09,09,1, 11.9,1,1, 0.002, 10436.484, 403.174, 52812.358 24/01/13,21:17:19,10,09,1, 11.9,1,1, 0.002, 10436.453, 403.204, 52812.397 24/01/13,21:17:19,11,09,1, 11.9,1,1, 0.002, 10436.461, 403.196, 52812.519 24/01/13,21:17:19,12,09,1, 11.9,1,1, 0.002, 10436.433, 403.205, 52812.468 24/01/13,21:17:19,13,09,1, 11.9,1,1, 0.002, 10436.445, 403.231, 52812.467 24/01/13,21:17:19,14,09,1, 11.9,1,1, 0.002, 10436.412, 403.249, 52812.459 24/01/13,21:17:19,15,09,1, 11.9,1,1, 0.002, 10436.402, 403.282, 52812.507 24/01/13,21:17:19,16,09,1, 11.9,1,1, 0.002, 10436.383, 403.284, 52812.437 24/01/13,21:17:19,17,09,1, 11.9,1,1, 0.002, 10436.364, 403.270, 52812.426 24/01/13,21:17:19,18,09,1, 11.9,1,1, 0.002, 10436.372, 403.300, 52812.467 24/01/13,21:17:19,19,09,1, 11.9,1,1, 0.002, 10436.401, 403.310, 52812.464 24/01/13,21:17:20,00,09,1, 11.9,1,1, 0.005, 10436.395, 403.310, 52812.464 24/01/13,21:17:20,01,09,1, 11.9,1,1, 0.005, 10436.358, 403.329, 52812.442 24/01/13,21:17:20,02,09,1, 11.9,1,1, 0.005, 10436.356, 403.336, 52812.421 24/01/13,21:17:20,03,09,1, 11.9,1,1, 0.005, 10436.334, 403.355, 52812.450 24/01/13,21:17:20,04,09,1, 11.9,1,1, 0.005, 10436.344, 403.351, 52812.439 24/01/13,21:17:20,05,09,1, 11.9,1,1, 0.005, 10436.338, 403.373, 52812.408 24/01/13,21:17:20,06,09,1, 11.9,1,1, 0.005, 10436.327, 403.364, 52812.475 24/01/13,21:17:20,07,09,1, 11.9,1,1, 0.005, 10436.343, 403.380, 52812.430 24/01/13,21:17:20,08,09,1, 11.9,1,1, 0.005, 10436.313, 403.388, 52812.369 24/01/13,21:17:20,09,09,1, 11.9,1,1, 0.005, 10436.295, 403.415, 52812.427 24/01/13,21:17:20,10,09,1, 11.9,1,1, 0.005, 10436.317, 403.434, 52812.411 24/01/13,21:17:20,11,09,1, 11.9,1,1, 0.005, 10436.310, 403.416, 52812.451 24/01/13,21:17:20,12,09,1, 11.9,1,1, 0.005, 10436.280, 403.430, 52812.371 24/01/13,21:17:20,13,09,1, 11.9,1,1, 0.005, 10436.309, 403.477, 52812.445 24/01/13,21:17:20,14,09,1, 11.9,1,1, 0.005, 10436.295, 403.445, 52812.359 24/01/13,21:17:20,15,09,1, 11.9,1,1, 0.005, 10436.282, 403.454, 52812.334 24/01/13,21:17:20,16,09,1, 11.9,1,1, 0.005, 10436.260, 403.456, 52812.314 24/01/13,21:17:20,17,09,1, 11.9,1,1, 0.005, 10436.262, 403.500, 52812.402 24/01/13,21:17:20,18,09,1, 11.9,1,1, 0.005, 10436.269, 403.506, 52812.417 24/01/13,21:17:20,19,09,1, 11.9,1,1, 0.005, 10436.235, 403.482, 52812.399 24/01/13,21:17:21,00,09,1, 11.9,1,1, 0.006, 10436.229, 403.482, 52812.399 24/01/13,21:17:21,01,09,1, 11.9,1,1, 0.006, 10436.246, 403.528, 52812.411 24/01/13,21:17:21,02,09,1, 11.9,1,1, 0.006, 10436.268, 403.535, 52812.359 24/01/13,21:17:21,03,09,1, 11.9,1,1, 0.006, 10436.246, 403.529, 52812.346 24/01/13,21:17:21,04,09,1, 11.9,1,1, 0.006, 10436.268, 403.552, 52812.356 24/01/13,21:17:21,05,09,1, 11.9,1,1, 0.006, 10436.224, 403.559, 52812.365 24/01/13,21:17:21,06,09,1, 11.9,1,1, 0.006, 10436.213, 403.572, 52812.336 24/01/13,21:17:21,07,09,1, 11.9,1,1, 0.006, 10436.236, 403.588, 52812.291 24/01/13,21:17:21,08,09,1, 11.9,1,1, 0.006, 10436.225, 403.559, 52812.322 24/01/13,21:17:21,09,09,1, 11.9,1,1, 0.006, 10436.209, 403.601, 52812.300 24/01/13,21:17:21,10,09,1, 11.9,1,1, 0.006, 10436.224, 403.609, 52812.318 24/01/13,21:17:21,11,09,1, 11.9,1,1, 0.006, 10436.209, 403.593, 52812.281 24/01/13,21:17:21,12,09,1, 11.9,1,1, 0.006, 10436.202, 403.585, 52812.275 24/01/13,21:17:21,13,09,1, 11.9,1,1, 0.006, 10436.190, 403.613, 52812.299 24/01/13,21:17:21,14,09,1, 11.9,1,1, 0.006, 10436.210, 403.624, 52812.265 24/01/13,21:17:21,15,09,1, 11.9,1,1, 0.006, 10436.193, 403.612, 52812.322 24/01/13,21:17:21,16,09,1, 11.9,1,1, 0.006, 10436.185, 403.640, 52812.329 24/01/13,21:17:21,17,09,1, 11.9,1,1, 0.006, 10436.187, 403.630, 52812.323 24/01/13,21:17:21,18,09,1, 11.9,1,1, 0.006, 10436.178, 403.644, 52812.275 24/01/13,21:17:21,19,09,1, 11.9,1,1, 0.006, 10436.172, 403.654, 52812.290 24/01/13,21:17:22,00,09,1, 11.9,1,1, 0.004, 10436.170, 403.654, 52812.290 24/01/13,21:17:22,01,09,1, 11.9,1,1, 0.004, 10436.176, 403.698, 52812.251 24/01/13,21:17:22,02,09,1, 11.9,1,1, 0.004, 10436.153, 403.711, 52812.202 24/01/13,21:17:22,03,09,1, 11.9,1,1, 0.004, 10436.147, 403.694, 52812.292 24/01/13,21:17:22,04,09,1, 11.9,1,1, 0.004, 10436.183, 403.728, 52812.231 24/01/13,21:17:22,05,09,1, 11.9,1,1, 0.004, 10436.145, 403.722, 52812.280 24/01/13,21:17:22,06,09,1, 11.9,1,1, 0.004, 10436.158, 403.714, 52812.195 24/01/13,21:17:22,07,09,1, 11.9,1,1, 0.004, 10436.134, 403.732, 52812.235 24/01/13,21:17:22,08,09,1, 11.9,1,1, 0.004, 10436.147, 403.740, 52812.199 24/01/13,21:17:22,09,09,1, 11.9,1,1, 0.004, 10436.139, 403.742, 52812.205 24/01/13,21:17:22,10,09,1, 11.9,1,1, 0.004, 10436.136, 403.768, 52812.231 24/01/13,21:17:22,11,09,1, 11.9,1,1, 0.004, 10436.123, 403.755, 52812.190 24/01/13,21:17:22,12,09,1, 11.9,1,1, 0.004, 10436.123, 403.750, 52812.164 24/01/13,21:17:22,13,09,1, 11.9,1,1, 0.004, 10436.128, 403.765, 52812.165 24/01/13,21:17:22,14,09,1, 11.9,1,1, 0.004, 10436.138, 403.771, 52812.189 24/01/13,21:17:22,15,09,1, 11.9,1,1, 0.004, 10436.137, 403.786, 52812.199 24/01/13,21:17:22,16,09,1, 11.9,1,1, 0.004, 10436.117, 403.797, 52812.120 24/01/13,21:17:22,17,09,1, 11.9,1,1, 0.004, 10436.117, 403.785, 52812.197 24/01/13,21:17:22,18,09,1, 11.9,1,1, 0.004, 10436.100, 403.801, 52812.145 24/01/13,21:17:22,19,09,1, 11.9,1,1, 0.004, 10436.109, 403.822, 52812.229 24/01/13,21:17:23,00,10,1, 11.8,1,1, 0.005, 10436.103, 403.822, 52812.229 24/01/13,21:17:23,01,10,1, 11.8,1,1, 0.005, 10436.106, 403.818, 52812.216 24/01/13,21:17:23,02,10,1, 11.8,1,1, 0.005, 10436.099, 403.810, 52812.159 24/01/13,21:17:23,03,10,1, 11.8,1,1, 0.005, 10436.096, 403.838, 52812.068 24/01/13,21:17:23,04,10,1, 11.8,1,1, 0.005, 10436.138, 403.833, 52812.086 24/01/13,21:17:23,05,10,1, 11.8,1,1, 0.005, 10436.080, 403.834, 52812.119 24/01/13,21:17:23,06,10,1, 11.8,1,1, 0.005, 10436.126, 403.868, 52812.310 24/01/13,21:17:23,07,10,1, 11.8,1,1, 0.005, 10436.104, 403.844, 52812.017 24/01/13,21:17:23,08,10,1, 11.8,1,1, 0.005, 10436.080, 403.884, 52812.040 24/01/13,21:17:23,09,10,1, 11.8,1,1, 0.005, 10436.096, 403.890, 52812.060 24/01/13,21:17:23,10,10,1, 11.8,1,1, 0.005, 10436.079, 403.895, 52812.140 24/01/13,21:17:23,11,10,1, 11.8,1,1, 0.005, 10436.095, 403.897, 52812.069 24/01/13,21:17:23,12,10,1, 11.8,1,1, 0.005, 10436.111, 403.900, 52812.087 24/01/13,21:17:23,13,10,1, 11.8,1,1, 0.005, 10436.104, 403.905, 52812.101 24/01/13,21:17:23,14,10,1, 11.8,1,1, 0.005, 10436.072, 403.903, 52812.018 24/01/13,21:17:23,15,10,1, 11.8,1,1, 0.005, 10436.051, 403.923, 52812.102 24/01/13,21:17:23,16,10,1, 11.8,1,1, 0.005, 10436.068, 403.931, 52812.072 24/01/13,21:17:23,17,10,1, 11.8,1,1, 0.005, 10436.048, 403.913, 52812.000 24/01/13,21:17:23,18,10,1, 11.8,1,1, 0.005, 10436.076, 403.938, 52811.976 24/01/13,21:17:23,19,10,1, 11.8,1,1, 0.005, 10436.060, 403.941, 52812.065 24/01/13,21:17:24,00,10,1, 11.9,1,1, 0.002, 10436.053, 403.941, 52812.065 24/01/13,21:17:24,01,10,1, 11.9,1,1, 0.002, 10436.057, 403.936, 52812.060 24/01/13,21:17:24,02,10,1, 11.9,1,1, 0.002, 10436.056, 403.943, 52812.023 24/01/13,21:17:24,03,10,1, 11.9,1,1, 0.002, 10436.044, 403.941, 52812.069 24/01/13,21:17:24,04,10,1, 11.9,1,1, 0.002, 10436.045, 403.959, 52811.973 24/01/13,21:17:24,05,10,1, 11.9,1,1, 0.002, 10436.059, 403.972, 52811.957 24/01/13,21:17:24,06,10,1, 11.9,1,1, 0.002, 10436.048, 403.961, 52812.048 24/01/13,21:17:24,07,10,1, 11.9,1,1, 0.002, 10436.040, 403.984, 52811.950 24/01/13,21:17:24,08,10,1, 11.9,1,1, 0.002, 10436.038, 404.005, 52812.052 24/01/13,21:17:24,09,10,1, 11.9,1,1, 0.002, 10436.042, 403.999, 52811.977 24/01/13,21:17:24,10,10,1, 11.9,1,1, 0.002, 10436.030, 403.982, 52811.986 24/01/13,21:17:24,11,10,1, 11.9,1,1, 0.002, 10436.043, 404.020, 52811.980 24/01/13,21:17:24,12,10,1, 11.9,1,1, 0.002, 10436.008, 404.019, 52811.957 24/01/13,21:17:24,13,10,1, 11.9,1,1, 0.002, 10435.987, 404.005, 52811.987 24/01/13,21:17:24,14,10,1, 11.9,1,1, 0.002, 10436.013, 404.014, 52811.905 24/01/13,21:17:24,15,10,1, 11.9,1,1, 0.002, 10435.980, 404.054, 52811.948 24/01/13,21:17:24,16,10,1, 11.9,1,1, 0.002, 10435.981, 404.024, 52811.920 24/01/13,21:17:24,17,10,1, 11.9,1,1, 0.002, 10435.990, 404.038, 52811.966 24/01/13,21:17:24,18,10,1, 11.9,1,1, 0.002, 10436.001, 404.074, 52811.930 24/01/13,21:17:24,19,10,1, 11.9,1,1, 0.002, 10435.982, 404.048, 52811.940 24/01/13,21:17:25,00,10,1, 11.8,1,1, 0.004, 10435.978, 404.048, 52811.940 24/01/13,21:17:25,01,10,1, 11.8,1,1, 0.004, 10435.971, 404.087, 52811.935 24/01/13,21:17:25,02,10,1, 11.8,1,1, 0.004, 10435.958, 404.085, 52811.917 24/01/13,21:17:25,03,10,1, 11.8,1,1, 0.004, 10435.952, 404.082, 52811.930 24/01/13,21:17:25,04,10,1, 11.8,1,1, 0.004, 10435.946, 404.116, 52811.899 24/01/13,21:17:25,05,10,1, 11.8,1,1, 0.004, 10435.943, 404.096, 52811.913 24/01/13,21:17:25,06,10,1, 11.8,1,1, 0.004, 10435.940, 404.110, 52811.844 24/01/13,21:17:25,07,10,1, 11.8,1,1, 0.004, 10435.943, 404.107, 52811.820 24/01/13,21:17:25,08,10,1, 11.8,1,1, 0.004, 10435.909, 404.134, 52811.876 24/01/13,21:17:25,09,10,1, 11.8,1,1, 0.004, 10435.914, 404.119, 52811.930 24/01/13,21:17:25,10,10,1, 11.8,1,1, 0.004, 10435.874, 404.154, 52811.885 24/01/13,21:17:25,11,10,1, 11.8,1,1, 0.004, 10435.887, 404.149, 52811.807 24/01/13,21:17:25,12,10,1, 11.8,1,1, 0.004, 10435.887, 404.146, 52811.812 24/01/13,21:17:25,13,10,1, 11.8,1,1, 0.004, 10435.879, 404.173, 52811.916 24/01/13,21:17:25,14,10,1, 11.8,1,1, 0.004, 10435.874, 404.174, 52811.871 24/01/13,21:17:25,15,10,1, 11.8,1,1, 0.004, 10435.875, 404.188, 52811.915 24/01/13,21:17:25,16,10,1, 11.8,1,1, 0.004, 10435.856, 404.185, 52811.846 24/01/13,21:17:25,17,10,1, 11.8,1,1, 0.004, 10435.849, 404.198, 52811.772 24/01/13,21:17:25,18,10,1, 11.8,1,1, 0.004, 10435.855, 404.189, 52811.776 24/01/13,21:17:25,19,10,1, 11.8,1,1, 0.004, 10435.836, 404.207, 52811.907 24/01/13,21:17:26,00,10,1, 11.9,1,1, 0.005, 10435.828, 404.207, 52811.907 24/01/13,21:17:26,01,10,1, 11.9,1,1, 0.005, 10435.836, 404.213, 52811.812 24/01/13,21:17:26,02,10,1, 11.9,1,1, 0.005, 10435.798, 404.192, 52811.851 24/01/13,21:17:26,03,10,1, 11.9,1,1, 0.005, 10435.810, 404.214, 52811.767 24/01/13,21:17:26,04,10,1, 11.9,1,1, 0.005, 10435.791, 404.230, 52811.778 24/01/13,21:17:26,05,10,1, 11.9,1,1, 0.005, 10435.805, 404.237, 52811.801 24/01/13,21:17:26,06,10,1, 11.9,1,1, 0.005, 10435.764, 404.244, 52811.981 24/01/13,21:17:26,07,10,1, 11.9,1,1, 0.005, 10435.775, 404.263, 52811.794 24/01/13,21:17:26,08,10,1, 11.9,1,1, 0.005, 10435.779, 404.244, 52811.767 24/01/13,21:17:26,09,10,1, 11.9,1,1, 0.005, 10435.788, 404.266, 52811.737 24/01/13,21:17:26,10,10,1, 11.9,1,1, 0.005, 10435.754, 404.249, 52811.724 24/01/13,21:17:26,11,10,1, 11.9,1,1, 0.005, 10435.752, 404.278, 52811.791 24/01/13,21:17:26,12,10,1, 11.9,1,1, 0.005, 10435.739, 404.270, 52811.765 24/01/13,21:17:26,13,10,1, 11.9,1,1, 0.005, 10435.745, 404.277, 52811.779 24/01/13,21:17:26,14,10,1, 11.9,1,1, 0.005, 10435.742, 404.295, 52811.691 24/01/13,21:17:26,15,10,1, 11.9,1,1, 0.005, 10435.747, 404.312, 52811.747 24/01/13,21:17:26,16,10,1, 11.9,1,1, 0.005, 10435.710, 404.302, 52811.715 24/01/13,21:17:26,17,10,1, 11.9,1,1, 0.005, 10435.714, 404.296, 52811.740 24/01/13,21:17:26,18,10,1, 11.9,1,1, 0.005, 10435.707, 404.317, 52811.761 24/01/13,21:17:26,19,10,1, 11.9,1,1, 0.005, 10435.691, 404.317, 52811.787 24/01/13,21:17:27,00,09,1, 11.9,1,1, 0.001, 10435.686, 404.317, 52811.787 24/01/13,21:17:27,01,09,1, 11.9,1,1, 0.001, 10435.673, 404.354, 52811.802 24/01/13,21:17:27,02,09,1, 11.9,1,1, 0.001, 10435.676, 404.340, 52811.785 24/01/13,21:17:27,03,09,1, 11.9,1,1, 0.001, 10435.681, 404.345, 52811.704 24/01/13,21:17:27,04,09,1, 11.9,1,1, 0.001, 10435.668, 404.368, 52811.715 24/01/13,21:17:27,05,09,1, 11.9,1,1, 0.001, 10435.654, 404.364, 52811.737 24/01/13,21:17:27,06,09,1, 11.9,1,1, 0.001, 10435.675, 404.387, 52811.695 24/01/13,21:17:27,07,09,1, 11.9,1,1, 0.001, 10435.662, 404.393, 52811.704 24/01/13,21:17:27,08,09,1, 11.9,1,1, 0.001, 10435.652, 404.376, 52811.623 24/01/13,21:17:27,09,09,1, 11.9,1,1, 0.001, 10435.656, 404.416, 52811.657 24/01/13,21:17:27,10,09,1, 11.9,1,1, 0.001, 10435.648, 404.422, 52811.672 24/01/13,21:17:27,11,09,1, 11.9,1,1, 0.001, 10435.597, 404.424, 52811.875 24/01/13,21:17:27,12,09,1, 11.9,1,1, 0.001, 10435.605, 404.448, 52811.794 24/01/13,21:17:27,13,09,1, 11.9,1,1, 0.001, 10435.621, 404.409, 52811.693 24/01/13,21:17:27,14,09,1, 11.9,1,1, 0.001, 10435.605, 404.423, 52811.667 24/01/13,21:17:27,15,09,1, 11.9,1,1, 0.001, 10435.595, 404.448, 52811.667 24/01/13,21:17:27,16,09,1, 11.9,1,1, 0.001, 10435.580, 404.459, 52811.615 24/01/13,21:17:27,17,09,1, 11.9,1,1, 0.001, 10435.587, 404.464, 52811.608 24/01/13,21:17:27,18,09,1, 11.9,1,1, 0.001, 10435.590, 404.484, 52811.662 24/01/13,21:17:27,19,09,1, 11.9,1,1, 0.001, 10435.571, 404.480, 52811.642 24/01/13,21:17:28,00,09,1, 11.9,1,1, 0.001, 10435.569, 404.480, 52811.642 24/01/13,21:17:28,01,09,1, 11.9,1,1, 0.001, 10435.548, 404.475, 52811.600 24/01/13,21:17:28,02,09,1, 11.9,1,1, 0.001, 10435.526, 404.508, 52811.678 24/01/13,21:17:28,03,09,1, 11.9,1,1, 0.001, 10435.543, 404.505, 52811.624 24/01/13,21:17:28,04,09,1, 11.9,1,1, 0.001, 10435.523, 404.531, 52811.627 24/01/13,21:17:28,05,09,1, 11.9,1,1, 0.001, 10435.548, 404.531, 52811.643 24/01/13,21:17:28,06,09,1, 11.9,1,1, 0.001, 10435.522, 404.551, 52811.605 24/01/13,21:17:28,07,09,1, 11.9,1,1, 0.001, 10435.530, 404.540, 52811.654 24/01/13,21:17:28,08,09,1, 11.9,1,1, 0.001, 10435.498, 404.558, 52811.573 24/01/13,21:17:28,09,09,1, 11.9,1,1, 0.001, 10435.504, 404.556, 52811.621 24/01/13,21:17:28,10,09,1, 11.9,1,1, 0.001, 10435.498, 404.548, 52811.546 24/01/13,21:17:28,11,09,1, 11.9,1,1, 0.001, 10435.477, 404.594, 52811.588 24/01/13,21:17:28,12,09,1, 11.9,1,1, 0.001, 10435.474, 404.579, 52811.602 24/01/13,21:17:28,13,09,1, 11.9,1,1, 0.001, 10435.455, 404.570, 52811.509 24/01/13,21:17:28,14,09,1, 11.9,1,1, 0.001, 10435.476, 404.581, 52811.633 24/01/13,21:17:28,15,09,1, 11.9,1,1, 0.001, 10435.446, 404.613, 52811.599 24/01/13,21:17:28,16,09,1, 11.9,1,1, 0.001, 10435.440, 404.588, 52811.511 24/01/13,21:17:28,17,09,1, 11.9,1,1, 0.001, 10435.415, 404.609, 52811.482 24/01/13,21:17:28,18,09,1, 11.9,1,1, 0.001, 10435.438, 404.612, 52811.580 24/01/13,21:17:28,19,09,1, 11.9,1,1, 0.001, 10435.432, 404.625, 52811.604 24/01/13,21:17:29,00,09,1, 11.9,1,1, 0.005, 10435.427, 404.625, 52811.604 24/01/13,21:17:29,01,09,1, 11.9,1,1, 0.005, 10435.391, 404.610, 52811.567 24/01/13,21:17:29,02,09,1, 11.9,1,1, 0.005, 10435.391, 404.623, 52811.566 24/01/13,21:17:29,03,09,1, 11.9,1,1, 0.005, 10435.364, 404.621, 52811.493 24/01/13,21:17:29,04,09,1, 11.9,1,1, 0.005, 10435.355, 404.633, 52811.530 24/01/13,21:17:29,05,09,1, 11.9,1,1, 0.005, 10435.322, 404.622, 52811.524 24/01/13,21:17:29,06,09,1, 11.9,1,1, 0.005, 10435.341, 404.645, 52811.436 24/01/13,21:17:29,07,09,1, 11.9,1,1, 0.005, 10435.327, 404.646, 52811.540 24/01/13,21:17:29,08,09,1, 11.9,1,1, 0.005, 10435.315, 404.647, 52811.503 24/01/13,21:17:29,09,09,1, 11.9,1,1, 0.005, 10435.320, 404.636, 52811.533 24/01/13,21:17:29,10,09,1, 11.9,1,1, 0.005, 10435.310, 404.654, 52811.453 24/01/13,21:17:29,11,09,1, 11.9,1,1, 0.005, 10435.293, 404.641, 52811.449 24/01/13,21:17:29,12,09,1, 11.9,1,1, 0.005, 10435.297, 404.682, 52811.511 24/01/13,21:17:29,13,09,1, 11.9,1,1, 0.005, 10435.274, 404.649, 52811.441 24/01/13,21:17:29,14,09,1, 11.9,1,1, 0.005, 10435.280, 404.663, 52811.493 24/01/13,21:17:29,15,09,1, 11.9,1,1, 0.005, 10435.277, 404.668, 52811.367 24/01/13,21:17:29,16,09,1, 11.9,1,1, 0.005, 10435.280, 404.685, 52811.428 24/01/13,21:17:29,17,09,1, 11.9,1,1, 0.005, 10435.243, 404.687, 52811.439 24/01/13,21:17:29,18,09,1, 11.9,1,1, 0.005, 10435.212, 404.704, 52811.422 24/01/13,21:17:29,19,09,1, 11.9,1,1, 0.005, 10435.230, 404.709, 52811.393 24/01/13,21:17:30,00,09,1, 11.9,1,1, 0.001, 10435.227, 404.709, 52811.393 24/01/13,21:17:30,01,09,1, 11.9,1,1, 0.001, 10435.215, 404.688, 52811.332 24/01/13,21:17:30,02,09,1, 11.9,1,1, 0.001, 10435.190, 404.696, 52811.372 24/01/13,21:17:30,03,09,1, 11.9,1,1, 0.001, 10435.185, 404.732, 52811.430 24/01/13,21:17:30,04,09,1, 11.9,1,1, 0.001, 10435.159, 404.745, 52811.382 24/01/13,21:17:30,05,09,1, 11.9,1,1, 0.001, 10435.155, 404.738, 52811.460 24/01/13,21:17:30,06,09,1, 11.9,1,1, 0.001, 10435.111, 404.742, 52811.471 24/01/13,21:17:30,07,09,1, 11.9,1,1, 0.001, 10435.166, 404.732, 52811.375 24/01/13,21:17:30,08,09,1, 11.9,1,1, 0.001, 10435.132, 404.721, 52811.359 24/01/13,21:17:30,09,09,1, 11.9,1,1, 0.001, 10435.126, 404.714, 52811.351 24/01/13,21:17:30,10,09,1, 11.9,1,1, 0.001, 10435.105, 404.746, 52811.442 24/01/13,21:17:30,11,09,1, 11.9,1,1, 0.001, 10435.079, 404.749, 52811.352 24/01/13,21:17:30,12,09,1, 11.9,1,1, 0.001, 10435.074, 404.744, 52811.349 24/01/13,21:17:30,13,09,1, 11.9,1,1, 0.001, 10435.052, 404.763, 52811.360 24/01/13,21:17:30,14,09,1, 11.9,1,1, 0.001, 10435.039, 404.742, 52811.333 24/01/13,21:17:30,15,09,1, 11.9,1,1, 0.001, 10435.054, 404.767, 52811.374 24/01/13,21:17:30,16,09,1, 11.9,1,1, 0.001, 10435.038, 404.755, 52811.354 24/01/13,21:17:30,17,09,1, 11.9,1,1, 0.001, 10435.036, 404.776, 52811.350 24/01/13,21:17:30,18,09,1, 11.9,1,1, 0.001, 10435.030, 404.755, 52811.345 24/01/13,21:17:30,19,09,1, 11.9,1,1, 0.001, 10435.010, 404.765, 52811.315 24/01/13,21:17:31,00,09,1, 11.9,1,1, 0.005, 10435.002, 404.765, 52811.315 24/01/13,21:17:31,01,09,1, 11.9,1,1, 0.005, 10435.008, 404.785, 52811.345 24/01/13,21:17:31,02,09,1, 11.9,1,1, 0.005, 10435.015, 404.787, 52811.324 24/01/13,21:17:31,03,09,1, 11.9,1,1, 0.005, 10434.974, 404.774, 52811.370 24/01/13,21:17:31,04,09,1, 11.9,1,1, 0.005, 10434.988, 404.792, 52811.337 24/01/13,21:17:31,05,09,1, 11.9,1,1, 0.005, 10434.960, 404.805, 52811.262 24/01/13,21:17:31,06,09,1, 11.9,1,1, 0.005, 10434.951, 404.806, 52811.356 24/01/13,21:17:31,07,09,1, 11.9,1,1, 0.005, 10434.951, 404.809, 52811.226 24/01/13,21:17:31,08,09,1, 11.9,1,1, 0.005, 10434.930, 404.824, 52811.331 24/01/13,21:17:31,09,09,1, 11.9,1,1, 0.005, 10434.911, 404.806, 52811.284 24/01/13,21:17:31,10,09,1, 11.9,1,1, 0.005, 10434.913, 404.845, 52811.312 24/01/13,21:17:31,11,09,1, 11.9,1,1, 0.005, 10434.936, 404.845, 52811.367 24/01/13,21:17:31,12,09,1, 11.9,1,1, 0.005, 10434.901, 404.839, 52811.265 24/01/13,21:17:31,13,09,1, 11.9,1,1, 0.005, 10434.885, 404.864, 52811.290 24/01/13,21:17:31,14,09,1, 11.9,1,1, 0.005, 10434.884, 404.848, 52811.284 24/01/13,21:17:31,15,09,1, 11.9,1,1, 0.005, 10434.894, 404.868, 52811.275 24/01/13,21:17:31,16,09,1, 11.9,1,1, 0.005, 10434.879, 404.847, 52811.220 24/01/13,21:17:31,17,09,1, 11.9,1,1, 0.005, 10434.847, 404.878, 52811.275 24/01/13,21:17:31,18,09,1, 11.9,1,1, 0.005, 10434.864, 404.882, 52811.210 24/01/13,21:17:31,19,09,1, 11.9,1,1, 0.005, 10434.852, 404.890, 52811.288 24/01/13,21:17:32,00,09,1, 11.9,1,1, 0.003, 10434.852, 404.890, 52811.288 24/01/13,21:17:32,01,09,1, 11.9,1,1, 0.003, 10434.834, 404.912, 52811.229 24/01/13,21:17:32,02,09,1, 11.9,1,1, 0.003, 10434.834, 404.896, 52811.201 24/01/13,21:17:32,03,09,1, 11.9,1,1, 0.003, 10434.824, 404.891, 52811.295 24/01/13,21:17:32,04,09,1, 11.9,1,1, 0.003, 10434.809, 404.918, 52811.278 24/01/13,21:17:32,05,09,1, 11.9,1,1, 0.003, 10434.806, 404.893, 52811.246 24/01/13,21:17:32,06,09,1, 11.9,1,1, 0.003, 10434.757, 404.904, 52811.220 24/01/13,21:17:32,07,09,1, 11.9,1,1, 0.003, 10434.789, 404.897, 52811.148 24/01/13,21:17:32,08,09,1, 11.9,1,1, 0.003, 10434.783, 404.912, 52811.238 24/01/13,21:17:32,09,09,1, 11.9,1,1, 0.003, 10434.770, 404.911, 52811.178 24/01/13,21:17:32,10,09,1, 11.9,1,1, 0.003, 10434.778, 404.914, 52811.207 24/01/13,21:17:32,11,09,1, 11.9,1,1, 0.003, 10434.756, 404.917, 52811.094 24/01/13,21:17:32,12,09,1, 11.9,1,1, 0.003, 10434.750, 404.921, 52811.209 24/01/13,21:17:32,13,09,1, 11.9,1,1, 0.003, 10434.734, 404.901, 52811.081 24/01/13,21:17:32,14,09,1, 11.9,1,1, 0.003, 10434.753, 404.941, 52811.116 24/01/13,21:17:32,15,09,1, 11.9,1,1, 0.003, 10434.731, 404.917, 52811.234 24/01/13,21:17:32,16,09,1, 11.9,1,1, 0.003, 10434.729, 404.920, 52811.181 24/01/13,21:17:32,17,09,1, 11.9,1,1, 0.003, 10434.718, 404.911, 52811.167 24/01/13,21:17:32,18,09,1, 11.9,1,1, 0.003, 10434.715, 404.926, 52811.207 24/01/13,21:17:32,19,09,1, 11.9,1,1, 0.003, 10434.726, 404.918, 52811.202 24/01/13,21:17:33,00,09,1, 11.9,1,1, 0.002, 10434.718, 404.918, 52811.202 24/01/13,21:17:33,01,09,1, 11.9,1,1, 0.002, 10434.707, 404.922, 52811.178 24/01/13,21:17:33,02,09,1, 11.9,1,1, 0.002, 10434.683, 404.928, 52811.175 24/01/13,21:17:33,03,09,1, 11.9,1,1, 0.002, 10434.671, 404.927, 52811.057 24/01/13,21:17:33,04,09,1, 11.9,1,1, 0.002, 10434.641, 404.930, 52811.094 24/01/13,21:17:33,05,09,1, 11.9,1,1, 0.002, 10434.677, 404.922, 52811.105 24/01/13,21:17:33,06,09,1, 11.9,1,1, 0.002, 10434.659, 404.958, 52811.153 24/01/13,21:17:33,07,09,1, 11.9,1,1, 0.002, 10434.647, 404.940, 52811.104 24/01/13,21:17:33,08,09,1, 11.9,1,1, 0.002, 10434.605, 404.949, 52811.025 24/01/13,21:17:33,09,09,1, 11.9,1,1, 0.002, 10434.608, 404.929, 52811.145 24/01/13,21:17:33,10,09,1, 11.9,1,1, 0.002, 10434.600, 404.941, 52811.098 24/01/13,21:17:33,11,09,1, 11.9,1,1, 0.002, 10434.593, 404.932, 52811.018 24/01/13,21:17:33,12,09,1, 11.9,1,1, 0.002, 10434.582, 404.950, 52811.068 24/01/13,21:17:33,13,09,1, 11.9,1,1, 0.002, 10434.573, 404.939, 52811.110 24/01/13,21:17:33,14,09,1, 11.9,1,1, 0.002, 10434.550, 404.953, 52811.066 24/01/13,21:17:33,15,09,1, 11.9,1,1, 0.002, 10434.545, 404.960, 52811.055 24/01/13,21:17:33,16,09,1, 11.9,1,1, 0.002, 10434.534, 404.953, 52811.129 24/01/13,21:17:33,17,09,1, 11.9,1,1, 0.002, 10434.551, 404.961, 52810.989 24/01/13,21:17:33,18,09,1, 11.9,1,1, 0.002, 10434.576, 404.945, 52811.028 24/01/13,21:17:33,19,09,1, 11.9,1,1, 0.002, 10434.532, 404.955, 52810.966 24/01/13,21:17:34,00,09,1, 11.9,1,1, 0.002, 10434.526, 404.955, 52810.966 24/01/13,21:17:34,01,09,1, 11.9,1,1, 0.002, 10434.552, 404.946, 52811.003 24/01/13,21:17:34,02,09,1, 11.9,1,1, 0.002, 10434.527, 404.959, 52811.032 24/01/13,21:17:34,03,09,1, 11.9,1,1, 0.002, 10434.520, 404.953, 52810.987 24/01/13,21:17:34,04,09,1, 11.9,1,1, 0.002, 10434.494, 404.950, 52811.004 24/01/13,21:17:34,05,09,1, 11.9,1,1, 0.002, 10434.512, 404.944, 52810.989 24/01/13,21:17:34,06,09,1, 11.9,1,1, 0.002, 10434.524, 404.909, 52810.808 24/01/13,21:17:34,07,09,1, 11.9,1,1, 0.002, 10434.515, 404.924, 52810.866 24/01/13,21:17:34,08,09,1, 11.9,1,1, 0.002, 10434.491, 404.952, 52810.946 24/01/13,21:17:34,09,09,1, 11.9,1,1, 0.002, 10434.483, 404.954, 52811.047 24/01/13,21:17:34,10,09,1, 11.9,1,1, 0.002, 10434.466, 404.939, 52811.024 24/01/13,21:17:34,11,09,1, 11.9,1,1, 0.002, 10434.451, 404.964, 52810.963 24/01/13,21:17:34,12,09,1, 11.9,1,1, 0.002, 10434.444, 404.963, 52810.960 24/01/13,21:17:34,13,09,1, 11.9,1,1, 0.002, 10434.440, 404.983, 52811.016 24/01/13,21:17:34,14,09,1, 11.9,1,1, 0.002, 10434.419, 404.961, 52810.990 24/01/13,21:17:34,15,09,1, 11.9,1,1, 0.002, 10434.424, 404.973, 52811.019 24/01/13,21:17:34,16,09,1, 11.9,1,1, 0.002, 10434.431, 404.975, 52810.921 24/01/13,21:17:34,17,09,1, 11.9,1,1, 0.002, 10434.435, 404.977, 52810.867 24/01/13,21:17:34,18,09,1, 11.9,1,1, 0.002, 10434.392, 404.985, 52810.849 24/01/13,21:17:34,19,09,1, 11.9,1,1, 0.002, 10434.418, 404.980, 52810.957 24/01/13,21:17:35,00,10,1, 11.9,1,1, 0.005, 10434.418, 404.980, 52810.957 24/01/13,21:17:35,01,10,1, 11.9,1,1, 0.005, 10434.422, 404.997, 52810.959 24/01/13,21:17:35,02,10,1, 11.9,1,1, 0.005, 10434.407, 404.997, 52810.913 24/01/13,21:17:35,03,10,1, 11.9,1,1, 0.005, 10434.410, 404.994, 52810.911 24/01/13,21:17:35,04,10,1, 11.9,1,1, 0.005, 10434.380, 404.993, 52810.927 24/01/13,21:17:35,05,10,1, 11.9,1,1, 0.005, 10434.403, 404.990, 52810.953 24/01/13,21:17:35,06,10,1, 11.9,1,1, 0.005, 10434.377, 404.991, 52810.945 24/01/13,21:17:35,07,10,1, 11.9,1,1, 0.005, 10434.367, 404.964, 52810.893 24/01/13,21:17:35,08,10,1, 11.9,1,1, 0.005, 10434.347, 405.031, 52810.978 24/01/13,21:17:35,09,10,1, 11.9,1,1, 0.005, 10434.308, 405.012, 52810.934 24/01/13,21:17:35,10,10,1, 11.9,1,1, 0.005, 10434.311, 405.016, 52810.901 24/01/13,21:17:35,11,10,1, 11.9,1,1, 0.005, 10434.320, 404.999, 52810.891 24/01/13,21:17:35,12,10,1, 11.9,1,1, 0.005, 10434.326, 404.994, 52810.909 24/01/13,21:17:35,13,10,1, 11.9,1,1, 0.005, 10434.293, 405.018, 52810.984 24/01/13,21:17:35,14,10,1, 11.9,1,1, 0.005, 10434.310, 405.020, 52810.853 24/01/13,21:17:35,15,10,1, 11.9,1,1, 0.005, 10434.291, 405.005, 52810.904 24/01/13,21:17:35,16,10,1, 11.9,1,1, 0.005, 10434.292, 405.009, 52810.817 24/01/13,21:17:35,17,10,1, 11.9,1,1, 0.005, 10434.276, 405.003, 52810.847 24/01/13,21:17:35,18,10,1, 11.9,1,1, 0.005, 10434.241, 405.024, 52810.843 24/01/13,21:17:35,19,10,1, 11.9,1,1, 0.005, 10434.267, 405.029, 52810.890 24/01/13,21:17:36,00,09,1, 11.9,1,1, 0.002, 10434.259, 405.029, 52810.890 24/01/13,21:17:36,01,09,1, 11.9,1,1, 0.002, 10434.208, 405.041, 52810.837 24/01/13,21:17:36,02,09,1, 11.9,1,1, 0.002, 10434.235, 405.054, 52810.822 24/01/13,21:17:36,03,09,1, 11.9,1,1, 0.002, 10434.209, 405.047, 52810.898 24/01/13,21:17:36,04,09,1, 11.9,1,1, 0.002, 10434.207, 405.042, 52810.847 24/01/13,21:17:36,05,09,1, 11.9,1,1, 0.002, 10434.189, 405.030, 52810.787 24/01/13,21:17:36,06,09,1, 11.9,1,1, 0.002, 10434.197, 405.030, 52810.818 24/01/13,21:17:36,07,09,1, 11.9,1,1, 0.002, 10434.209, 405.032, 52810.828 24/01/13,21:17:36,08,09,1, 11.9,1,1, 0.002, 10434.170, 405.025, 52810.837 24/01/13,21:17:36,09,09,1, 11.9,1,1, 0.002, 10434.197, 405.034, 52810.810 24/01/13,21:17:36,10,09,1, 11.9,1,1, 0.002, 10434.195, 405.020, 52810.777 24/01/13,21:17:36,11,09,1, 11.9,1,1, 0.002, 10434.150, 405.028, 52810.735 24/01/13,21:17:36,12,09,1, 11.9,1,1, 0.002, 10434.150, 405.021, 52810.819 24/01/13,21:17:36,13,09,1, 11.9,1,1, 0.002, 10434.140, 405.052, 52810.817 24/01/13,21:17:36,14,09,1, 11.9,1,1, 0.002, 10434.145, 405.047, 52810.814 24/01/13,21:17:36,15,09,1, 11.9,1,1, 0.002, 10434.111, 405.016, 52810.753 24/01/13,21:17:36,16,09,1, 11.9,1,1, 0.002, 10434.115, 405.037, 52810.768 24/01/13,21:17:36,17,09,1, 11.9,1,1, 0.002, 10434.110, 405.037, 52810.719 24/01/13,21:17:36,18,09,1, 11.9,1,1, 0.002, 10434.083, 405.051, 52810.793 24/01/13,21:17:36,19,09,1, 11.9,1,1, 0.002, 10434.102, 405.019, 52810.805 24/01/13,21:17:37,00,09,1, 11.9,1,1, 0.010, 10434.101, 405.019, 52810.805 24/01/13,21:17:37,01,09,1, 11.9,1,1, 0.010, 10434.051, 405.046, 52810.760 24/01/13,21:17:37,02,09,1, 11.9,1,1, 0.010, 10434.070, 405.038, 52810.737 24/01/13,21:17:37,03,09,1, 11.9,1,1, 0.010, 10434.040, 405.012, 52810.777 24/01/13,21:17:37,04,09,1, 11.9,1,1, 0.010, 10434.029, 405.013, 52810.787 24/01/13,21:17:37,05,09,1, 11.9,1,1, 0.010, 10434.024, 405.013, 52810.800 24/01/13,21:17:37,06,09,1, 11.9,1,1, 0.010, 10434.030, 405.026, 52810.785 24/01/13,21:17:37,07,09,1, 11.9,1,1, 0.010, 10434.018, 405.010, 52810.769 24/01/13,21:17:37,08,09,1, 11.9,1,1, 0.010, 10434.032, 405.015, 52810.582 24/01/13,21:17:37,09,09,1, 11.9,1,1, 0.010, 10434.052, 404.994, 52810.799 24/01/13,21:17:37,10,09,1, 11.9,1,1, 0.010, 10434.011, 405.020, 52810.770 24/01/13,21:17:37,11,09,1, 11.9,1,1, 0.010, 10433.994, 405.010, 52810.713 24/01/13,21:17:37,12,09,1, 11.9,1,1, 0.010, 10434.004, 405.012, 52810.753 24/01/13,21:17:37,13,09,1, 11.9,1,1, 0.010, 10434.002, 405.024, 52810.733 24/01/13,21:17:37,14,09,1, 11.9,1,1, 0.010, 10433.965, 404.985, 52810.640 24/01/13,21:17:37,15,09,1, 11.9,1,1, 0.010, 10433.981, 405.014, 52810.744 24/01/13,21:17:37,16,09,1, 11.9,1,1, 0.010, 10433.974, 405.011, 52810.766 24/01/13,21:17:37,17,09,1, 11.9,1,1, 0.010, 10433.948, 405.000, 52810.621 24/01/13,21:17:37,18,09,1, 11.9,1,1, 0.010, 10433.952, 404.990, 52810.644 24/01/13,21:17:37,19,09,1, 11.9,1,1, 0.010, 10433.934, 405.024, 52810.759 24/01/13,21:17:38,00,09,1, 11.9,1,1, 0.002, 10433.934, 405.024, 52810.759 24/01/13,21:17:38,01,09,1, 11.9,1,1, 0.002, 10433.923, 405.008, 52810.683 24/01/13,21:17:38,02,09,1, 11.9,1,1, 0.002, 10433.919, 404.982, 52810.657 24/01/13,21:17:38,03,09,1, 11.9,1,1, 0.002, 10433.908, 404.991, 52810.719 24/01/13,21:17:38,04,09,1, 11.9,1,1, 0.002, 10433.910, 404.996, 52810.670 24/01/13,21:17:38,05,09,1, 11.9,1,1, 0.002, 10433.902, 404.988, 52810.716 24/01/13,21:17:38,06,09,1, 11.9,1,1, 0.002, 10433.873, 404.989, 52810.709 24/01/13,21:17:38,07,09,1, 11.9,1,1, 0.002, 10433.863, 404.994, 52810.716 24/01/13,21:17:38,08,09,1, 11.9,1,1, 0.002, 10433.871, 404.978, 52810.689 24/01/13,21:17:38,09,09,1, 11.9,1,1, 0.002, 10433.875, 404.991, 52810.616 24/01/13,21:17:38,10,09,1, 11.9,1,1, 0.002, 10433.840, 404.997, 52810.693 24/01/13,21:17:38,11,09,1, 11.9,1,1, 0.002, 10433.823, 404.978, 52810.532 24/01/13,21:17:38,12,09,1, 11.9,1,1, 0.002, 10433.824, 404.983, 52810.634 24/01/13,21:17:38,13,09,1, 11.9,1,1, 0.002, 10433.806, 404.976, 52810.692 24/01/13,21:17:38,14,09,1, 11.9,1,1, 0.002, 10433.808, 404.965, 52810.649 24/01/13,21:17:38,15,09,1, 11.9,1,1, 0.002, 10433.815, 404.962, 52810.624 24/01/13,21:17:38,16,09,1, 11.9,1,1, 0.002, 10433.804, 404.959, 52810.657 24/01/13,21:17:38,17,09,1, 11.9,1,1, 0.002, 10433.801, 404.974, 52810.656 24/01/13,21:17:38,18,09,1, 11.9,1,1, 0.002, 10433.788, 404.972, 52810.661 24/01/13,21:17:38,19,09,1, 11.9,1,1, 0.002, 10433.780, 404.917, 52810.604 24/01/13,21:17:39,00,09,1, 11.9,1,1, 0.005, 10433.775, 404.917, 52810.604 24/01/13,21:17:39,01,09,1, 11.9,1,1, 0.005, 10433.772, 404.950, 52810.689 24/01/13,21:17:39,02,09,1, 11.9,1,1, 0.005, 10433.738, 404.960, 52810.553 24/01/13,21:17:39,03,09,1, 11.9,1,1, 0.005, 10433.761, 404.963, 52810.578 24/01/13,21:17:39,04,09,1, 11.9,1,1, 0.005, 10433.744, 404.958, 52810.512 24/01/13,21:17:39,05,09,1, 11.9,1,1, 0.005, 10433.741, 404.954, 52810.622 24/01/13,21:17:39,06,09,1, 11.9,1,1, 0.005, 10433.736, 404.919, 52810.588 24/01/13,21:17:39,07,09,1, 11.9,1,1, 0.005, 10433.747, 404.943, 52810.554 24/01/13,21:17:39,08,09,1, 11.9,1,1, 0.005, 10433.721, 404.953, 52810.632 24/01/13,21:17:39,09,09,1, 11.9,1,1, 0.005, 10433.722, 404.943, 52810.547 24/01/13,21:17:39,10,09,1, 11.9,1,1, 0.005, 10433.710, 404.949, 52810.572 24/01/13,21:17:39,11,09,1, 11.9,1,1, 0.005, 10433.702, 404.933, 52810.593 24/01/13,21:17:39,12,09,1, 11.9,1,1, 0.005, 10433.686, 404.911, 52810.564 24/01/13,21:17:39,13,09,1, 11.9,1,1, 0.005, 10433.673, 404.911, 52810.532 24/01/13,21:17:39,14,09,1, 11.9,1,1, 0.005, 10433.660, 404.921, 52810.501 24/01/13,21:17:39,15,09,1, 11.9,1,1, 0.005, 10433.651, 404.917, 52810.556 24/01/13,21:17:39,16,09,1, 11.9,1,1, 0.005, 10433.637, 404.919, 52810.519 24/01/13,21:17:39,17,09,1, 11.9,1,1, 0.005, 10433.654, 404.929, 52810.551 24/01/13,21:17:39,18,09,1, 11.9,1,1, 0.005, 10433.633, 404.898, 52810.547 24/01/13,21:17:39,19,09,1, 11.9,1,1, 0.005, 10433.600, 404.915, 52810.604 24/01/13,21:17:40,00,09,1, 11.9,1,1, 0.005, 10433.592, 404.915, 52810.604 24/01/13,21:17:40,01,09,1, 11.9,1,1, 0.005, 10433.612, 404.912, 52810.497 24/01/13,21:17:40,02,09,1, 11.9,1,1, 0.005, 10433.592, 404.916, 52810.553 24/01/13,21:17:40,03,09,1, 11.9,1,1, 0.005, 10433.573, 404.910, 52810.529 24/01/13,21:17:40,04,09,1, 11.9,1,1, 0.005, 10433.584, 404.907, 52810.459 24/01/13,21:17:40,05,09,1, 11.9,1,1, 0.005, 10433.569, 404.913, 52810.576 24/01/13,21:17:40,06,09,1, 11.9,1,1, 0.005, 10433.543, 404.910, 52810.496 24/01/13,21:17:40,07,09,1, 11.9,1,1, 0.005, 10433.551, 404.918, 52810.570 24/01/13,21:17:40,08,09,1, 11.9,1,1, 0.005, 10433.545, 404.935, 52810.582 24/01/13,21:17:40,09,09,1, 11.9,1,1, 0.005, 10433.521, 404.898, 52810.490 24/01/13,21:17:40,10,09,1, 11.9,1,1, 0.005, 10433.498, 404.896, 52810.463 24/01/13,21:17:40,11,09,1, 11.9,1,1, 0.005, 10433.519, 404.882, 52810.501 24/01/13,21:17:40,12,09,1, 11.9,1,1, 0.005, 10433.483, 404.899, 52810.482 24/01/13,21:17:40,13,09,1, 11.9,1,1, 0.005, 10433.497, 404.886, 52810.456 24/01/13,21:17:40,14,09,1, 11.9,1,1, 0.005, 10433.487, 404.891, 52810.463 24/01/13,21:17:40,15,09,1, 11.9,1,1, 0.005, 10433.468, 404.900, 52810.504 24/01/13,21:17:40,16,09,1, 11.9,1,1, 0.005, 10433.451, 404.893, 52810.520 24/01/13,21:17:40,17,09,1, 11.9,1,1, 0.005, 10433.443, 404.909, 52810.478 24/01/13,21:17:40,18,09,1, 11.9,1,1, 0.005, 10433.427, 404.875, 52810.319 24/01/13,21:17:40,19,09,1, 11.9,1,1, 0.005, 10433.443, 404.890, 52810.525 24/01/13,21:17:41,00,09,1, 11.9,1,1, 0.005, 10433.441, 404.890, 52810.525 24/01/13,21:17:41,01,09,1, 11.9,1,1, 0.005, 10433.397, 404.889, 52810.516 24/01/13,21:17:41,02,09,1, 11.9,1,1, 0.005, 10433.396, 404.871, 52810.412 24/01/13,21:17:41,03,09,1, 11.9,1,1, 0.005, 10433.392, 404.869, 52810.494 24/01/13,21:17:41,04,09,1, 11.9,1,1, 0.005, 10433.402, 404.842, 52810.470 24/01/13,21:17:41,05,09,1, 11.9,1,1, 0.005, 10433.384, 404.872, 52810.464 24/01/13,21:17:41,06,09,1, 11.9,1,1, 0.005, 10433.372, 404.875, 52810.421 24/01/13,21:17:41,07,09,1, 11.9,1,1, 0.005, 10433.373, 404.855, 52810.405 24/01/13,21:17:41,08,09,1, 11.9,1,1, 0.005, 10433.355, 404.864, 52810.431 24/01/13,21:17:41,09,09,1, 11.9,1,1, 0.005, 10433.347, 404.860, 52810.363 24/01/13,21:17:41,10,09,1, 11.9,1,1, 0.005, 10433.321, 404.835, 52810.324 24/01/13,21:17:41,11,09,1, 11.9,1,1, 0.005, 10433.316, 404.856, 52810.428 24/01/13,21:17:41,12,09,1, 11.9,1,1, 0.005, 10433.312, 404.850, 52810.399 24/01/13,21:17:41,13,09,1, 11.9,1,1, 0.005, 10433.294, 404.861, 52810.445 24/01/13,21:17:41,14,09,1, 11.9,1,1, 0.005, 10433.288, 404.873, 52810.369 24/01/13,21:17:41,15,09,1, 11.9,1,1, 0.005, 10433.291, 404.849, 52810.340 24/01/13,21:17:41,16,09,1, 11.9,1,1, 0.005, 10433.298, 404.853, 52810.416 24/01/13,21:17:41,17,09,1, 11.9,1,1, 0.005, 10433.267, 404.829, 52810.464 24/01/13,21:17:41,18,09,1, 11.9,1,1, 0.005, 10433.290, 404.837, 52810.407 24/01/13,21:17:41,19,09,1, 11.9,1,1, 0.005, 10433.255, 404.854, 52810.388 24/01/13,21:17:42,00,09,1, 11.9,1,1, 0.004, 10433.249, 404.854, 52810.388 24/01/13,21:17:42,01,09,1, 11.9,1,1, 0.004, 10433.242, 404.842, 52810.417 24/01/13,21:17:42,02,09,1, 11.9,1,1, 0.004, 10433.235, 404.829, 52810.363 24/01/13,21:17:42,03,09,1, 11.9,1,1, 0.004, 10433.235, 404.838, 52810.430 24/01/13,21:17:42,04,09,1, 11.9,1,1, 0.004, 10433.216, 404.867, 52810.424 24/01/13,21:17:42,05,09,1, 11.9,1,1, 0.004, 10433.250, 404.816, 52810.287 24/01/13,21:17:42,06,09,1, 11.9,1,1, 0.004, 10433.216, 404.815, 52810.325 24/01/13,21:17:42,07,09,1, 11.9,1,1, 0.004, 10433.214, 404.834, 52810.386 24/01/13,21:17:42,08,09,1, 11.9,1,1, 0.004, 10433.204, 404.816, 52810.305 24/01/13,21:17:42,09,09,1, 11.9,1,1, 0.004, 10433.206, 404.822, 52810.304 24/01/13,21:17:42,10,09,1, 11.9,1,1, 0.004, 10433.214, 404.797, 52810.393 24/01/13,21:17:42,11,09,1, 11.9,1,1, 0.004, 10433.177, 404.828, 52810.294 24/01/13,21:17:42,12,09,1, 11.9,1,1, 0.004, 10433.179, 404.799, 52810.325 24/01/13,21:17:42,13,09,1, 11.9,1,1, 0.004, 10433.180, 404.815, 52810.281 24/01/13,21:17:42,14,09,1, 11.9,1,1, 0.004, 10433.152, 404.817, 52810.347 24/01/13,21:17:42,15,09,1, 11.9,1,1, 0.004, 10433.129, 404.810, 52810.316 24/01/13,21:17:42,16,09,1, 11.9,1,1, 0.004, 10433.148, 404.810, 52810.380 24/01/13,21:17:42,17,09,1, 11.9,1,1, 0.004, 10433.117, 404.818, 52810.337 24/01/13,21:17:42,18,09,1, 11.9,1,1, 0.004, 10433.136, 404.792, 52810.325 24/01/13,21:17:42,19,09,1, 11.9,1,1, 0.004, 10433.110, 404.796, 52810.339 24/01/13,21:17:43,00,09,1, 11.9,1,1, 0.004, 10433.108, 404.796, 52810.339 24/01/13,21:17:43,01,09,1, 11.9,1,1, 0.004, 10433.124, 404.778, 52810.301 24/01/13,21:17:43,02,09,1, 11.9,1,1, 0.004, 10433.132, 404.776, 52810.337 24/01/13,21:17:43,03,09,1, 11.9,1,1, 0.004, 10433.113, 404.786, 52810.373 24/01/13,21:17:43,04,09,1, 11.9,1,1, 0.004, 10433.118, 404.775, 52810.300 24/01/13,21:17:43,05,09,1, 11.9,1,1, 0.004, 10433.094, 404.771, 52810.246 24/01/13,21:17:43,06,09,1, 11.9,1,1, 0.004, 10433.062, 404.757, 52810.225 24/01/13,21:17:43,07,09,1, 11.9,1,1, 0.004, 10433.062, 404.757, 52810.293 24/01/13,21:17:43,08,09,1, 11.9,1,1, 0.004, 10433.069, 404.760, 52810.215 24/01/13,21:17:43,09,09,1, 11.9,1,1, 0.004, 10433.039, 404.765, 52810.298 24/01/13,21:17:43,10,09,1, 11.9,1,1, 0.004, 10433.063, 404.757, 52810.209 24/01/13,21:17:43,11,09,1, 11.9,1,1, 0.004, 10433.072, 404.759, 52810.242 24/01/13,21:17:43,12,09,1, 11.9,1,1, 0.004, 10433.030, 404.752, 52810.258 24/01/13,21:17:43,13,09,1, 11.9,1,1, 0.004, 10433.058, 404.724, 52810.281 24/01/13,21:17:43,14,09,1, 11.9,1,1, 0.004, 10433.010, 404.748, 52810.316 24/01/13,21:17:43,15,09,1, 11.9,1,1, 0.004, 10433.032, 404.724, 52810.286 24/01/13,21:17:43,16,09,1, 11.9,1,1, 0.004, 10433.003, 404.738, 52810.290 24/01/13,21:17:43,17,09,1, 11.9,1,1, 0.004, 10433.024, 404.707, 52810.266 24/01/13,21:17:43,18,09,1, 11.9,1,1, 0.004, 10433.007, 404.716, 52810.199 24/01/13,21:17:43,19,09,1, 11.9,1,1, 0.004, 10433.014, 404.708, 52810.224 24/01/13,21:17:44,00,09,1, 11.9,1,1, 0.000, 10433.007, 404.708, 52810.224 24/01/13,21:17:44,01,09,1, 11.9,1,1, 0.000, 10432.982, 404.715, 52810.201 24/01/13,21:17:44,02,09,1, 11.9,1,1, 0.000, 10432.997, 404.696, 52810.230 24/01/13,21:17:44,03,09,1, 11.9,1,1, 0.000, 10432.982, 404.710, 52810.206 24/01/13,21:17:44,04,09,1, 11.9,1,1, 0.000, 10432.956, 404.696, 52810.261 24/01/13,21:17:44,05,09,1, 11.9,1,1, 0.000, 10432.997, 404.698, 52810.174 24/01/13,21:17:44,06,09,1, 11.9,1,1, 0.000, 10432.982, 404.682, 52810.124 24/01/13,21:17:44,07,09,1, 11.9,1,1, 0.000, 10432.986, 404.678, 52810.095 24/01/13,21:17:44,08,09,1, 11.9,1,1, 0.000, 10432.948, 404.691, 52810.235 24/01/13,21:17:44,09,09,1, 11.9,1,1, 0.000, 10432.920, 404.684, 52810.186 24/01/13,21:17:44,10,09,1, 11.9,1,1, 0.000, 10432.965, 404.669, 52810.155 24/01/13,21:17:44,11,09,1, 11.9,1,1, 0.000, 10432.950, 404.708, 52810.136 24/01/13,21:17:44,12,09,1, 11.9,1,1, 0.000, 10432.912, 404.641, 52810.101 24/01/13,21:17:44,13,09,1, 11.9,1,1, 0.000, 10432.922, 404.680, 52810.164 24/01/13,21:17:44,14,09,1, 11.9,1,1, 0.000, 10432.932, 404.670, 52810.103 24/01/13,21:17:44,15,09,1, 11.9,1,1, 0.000, 10432.905, 404.679, 52810.127 24/01/13,21:17:44,16,09,1, 11.9,1,1, 0.000, 10432.914, 404.653, 52810.120 24/01/13,21:17:44,17,09,1, 11.9,1,1, 0.000, 10432.920, 404.668, 52810.155 24/01/13,21:17:44,18,09,1, 11.9,1,1, 0.000, 10432.912, 404.656, 52810.154 24/01/13,21:17:44,19,09,1, 11.9,1,1, 0.000, 10432.907, 404.642, 52810.164 24/01/13,21:17:45,00,09,1, 11.9,1,1, 0.005, 10432.899, 404.642, 52810.164 24/01/13,21:17:45,01,09,1, 11.9,1,1, 0.005, 10432.913, 404.633, 52810.075 24/01/13,21:17:45,02,09,1, 11.9,1,1, 0.005, 10432.921, 404.648, 52810.132 24/01/13,21:17:45,03,09,1, 11.9,1,1, 0.005, 10432.896, 404.629, 52810.160 24/01/13,21:17:45,04,09,1, 11.9,1,1, 0.005, 10432.921, 404.648, 52810.199 24/01/13,21:17:45,05,09,1, 11.9,1,1, 0.005, 10432.913, 404.627, 52810.132 24/01/13,21:17:45,06,09,1, 11.9,1,1, 0.005, 10432.910, 404.615, 52810.119 24/01/13,21:17:45,07,09,1, 11.9,1,1, 0.005, 10432.919, 404.632, 52810.146 24/01/13,21:17:45,08,09,1, 11.9,1,1, 0.005, 10432.909, 404.614, 52810.146 24/01/13,21:17:45,09,09,1, 11.9,1,1, 0.005, 10432.895, 404.623, 52810.141 24/01/13,21:17:45,10,09,1, 11.9,1,1, 0.005, 10432.890, 404.600, 52810.052 24/01/13,21:17:45,11,09,1, 11.9,1,1, 0.005, 10432.893, 404.592, 52810.100 24/01/13,21:17:45,12,09,1, 11.9,1,1, 0.005, 10432.908, 404.619, 52810.085 24/01/13,21:17:45,13,09,1, 11.9,1,1, 0.005, 10432.890, 404.613, 52810.134 24/01/13,21:17:45,14,09,1, 11.9,1,1, 0.005, 10432.886, 404.582, 52810.056 24/01/13,21:17:45,15,09,1, 11.9,1,1, 0.005, 10432.870, 404.599, 52810.077 24/01/13,21:17:45,16,09,1, 11.9,1,1, 0.005, 10432.884, 404.570, 52810.047 24/01/13,21:17:45,17,09,1, 11.9,1,1, 0.005, 10432.859, 404.589, 52810.010 24/01/13,21:17:45,18,09,1, 11.9,1,1, 0.005, 10432.865, 404.586, 52810.074 24/01/13,21:17:45,19,09,1, 11.9,1,1, 0.005, 10432.882, 404.573, 52810.051 24/01/13,21:17:46,00,09,1, 11.9,1,1, 0.005, 10432.874, 404.573, 52810.051 24/01/13,21:17:46,01,09,1, 11.9,1,1, 0.005, 10432.872, 404.562, 52809.968 24/01/13,21:17:46,02,09,1, 11.9,1,1, 0.005, 10432.874, 404.565, 52810.010 24/01/13,21:17:46,03,09,1, 11.9,1,1, 0.005, 10432.852, 404.552, 52810.006 24/01/13,21:17:46,04,09,1, 11.9,1,1, 0.005, 10432.868, 404.560, 52809.989 24/01/13,21:17:46,05,09,1, 11.9,1,1, 0.005, 10432.868, 404.536, 52810.073 24/01/13,21:17:46,06,09,1, 11.9,1,1, 0.005, 10432.858, 404.536, 52810.004 24/01/13,21:17:46,07,09,1, 11.9,1,1, 0.005, 10432.849, 404.530, 52809.980 24/01/13,21:17:46,08,09,1, 11.9,1,1, 0.005, 10432.854, 404.539, 52809.970 24/01/13,21:17:46,09,09,1, 11.9,1,1, 0.005, 10432.848, 404.525, 52809.894 24/01/13,21:17:46,10,09,1, 11.9,1,1, 0.005, 10432.841, 404.521, 52810.010 24/01/13,21:17:46,11,09,1, 11.9,1,1, 0.005, 10432.849, 404.502, 52809.975 24/01/13,21:17:46,12,09,1, 11.9,1,1, 0.005, 10432.854, 404.477, 52810.007 24/01/13,21:17:46,13,09,1, 11.9,1,1, 0.005, 10432.854, 404.485, 52809.882 24/01/13,21:17:46,14,09,1, 11.9,1,1, 0.005, 10432.821, 404.479, 52809.878 24/01/13,21:17:46,15,09,1, 11.9,1,1, 0.005, 10432.844, 404.452, 52809.954 24/01/13,21:17:46,16,09,1, 11.9,1,1, 0.005, 10432.843, 404.482, 52809.951 24/01/13,21:17:46,17,09,1, 11.9,1,1, 0.005, 10432.840, 404.489, 52809.986 24/01/13,21:17:46,18,09,1, 11.9,1,1, 0.005, 10432.855, 404.464, 52809.894 24/01/13,21:17:46,19,09,1, 11.9,1,1, 0.005, 10432.851, 404.448, 52809.917 24/01/13,21:17:47,00,09,1, 11.9,1,1, -0.001, 10432.849, 404.448, 52809.917 24/01/13,21:17:47,01,09,1, 11.9,1,1, -0.001, 10432.833, 404.418, 52809.840 24/01/13,21:17:47,02,09,1, 11.9,1,1, -0.001, 10432.839, 404.427, 52809.862 24/01/13,21:17:47,03,09,1, 11.9,1,1, -0.001, 10432.838, 404.426, 52809.858 24/01/13,21:17:47,04,09,1, 11.9,1,1, -0.001, 10432.837, 404.424, 52809.882 24/01/13,21:17:47,05,09,1, 11.9,1,1, -0.001, 10432.854, 404.422, 52809.840 24/01/13,21:17:47,06,09,1, 11.9,1,1, -0.001, 10432.824, 404.404, 52809.879 24/01/13,21:17:47,07,09,1, 11.9,1,1, -0.001, 10432.845, 404.401, 52809.878 24/01/13,21:17:47,08,09,1, 11.9,1,1, -0.001, 10432.832, 404.387, 52809.834 24/01/13,21:17:47,09,09,1, 11.9,1,1, -0.001, 10432.813, 404.390, 52809.866 24/01/13,21:17:47,10,09,1, 11.9,1,1, -0.001, 10432.798, 404.377, 52809.828 24/01/13,21:17:47,11,09,1, 11.9,1,1, -0.001, 10432.815, 404.358, 52809.817 24/01/13,21:17:47,12,09,1, 11.9,1,1, -0.001, 10432.824, 404.348, 52809.801 24/01/13,21:17:47,13,09,1, 11.9,1,1, -0.001, 10432.834, 404.356, 52809.850 24/01/13,21:17:47,14,09,1, 11.9,1,1, -0.001, 10432.833, 404.323, 52809.758 24/01/13,21:17:47,15,09,1, 11.9,1,1, -0.001, 10432.842, 404.322, 52809.870 24/01/13,21:17:47,16,09,1, 11.9,1,1, -0.001, 10432.831, 404.310, 52809.804 24/01/13,21:17:47,17,09,1, 11.9,1,1, -0.001, 10432.818, 404.313, 52809.794 24/01/13,21:17:47,18,09,1, 11.9,1,1, -0.001, 10432.856, 404.307, 52809.830 24/01/13,21:17:47,19,09,1, 11.9,1,1, -0.001, 10432.816, 404.285, 52809.854 24/01/13,21:17:48,00,10,1, 11.9,1,1, 0.008, 10432.816, 404.285, 52809.854 24/01/13,21:17:48,01,10,1, 11.9,1,1, 0.008, 10432.826, 404.279, 52809.787 24/01/13,21:17:48,02,10,1, 11.9,1,1, 0.008, 10432.824, 404.262, 52809.821 24/01/13,21:17:48,03,10,1, 11.9,1,1, 0.008, 10432.801, 404.228, 52809.720 24/01/13,21:17:48,04,10,1, 11.9,1,1, 0.008, 10432.825, 404.238, 52809.676 24/01/13,21:17:48,05,10,1, 11.9,1,1, 0.008, 10432.849, 404.211, 52809.739 24/01/13,21:17:48,06,10,1, 11.9,1,1, 0.008, 10432.854, 404.207, 52809.746 24/01/13,21:17:48,07,10,1, 11.9,1,1, 0.008, 10432.837, 404.203, 52809.715 24/01/13,21:17:48,08,10,1, 11.9,1,1, 0.008, 10432.856, 404.214, 52809.765 24/01/13,21:17:48,09,10,1, 11.9,1,1, 0.008, 10432.838, 404.193, 52809.684 24/01/13,21:17:48,10,10,1, 11.9,1,1, 0.008, 10432.817, 404.184, 52809.714 24/01/13,21:17:48,11,10,1, 11.9,1,1, 0.008, 10432.841, 404.163, 52809.676 24/01/13,21:17:48,12,10,1, 11.9,1,1, 0.008, 10432.827, 404.165, 52809.703 24/01/13,21:17:48,13,10,1, 11.9,1,1, 0.008, 10432.841, 404.122, 52809.669 24/01/13,21:17:48,14,10,1, 11.9,1,1, 0.008, 10432.831, 404.148, 52809.706 24/01/13,21:17:48,15,10,1, 11.9,1,1, 0.008, 10432.846, 404.135, 52809.735 24/01/13,21:17:48,16,10,1, 11.9,1,1, 0.008, 10432.865, 404.123, 52809.631 24/01/13,21:17:48,17,10,1, 11.9,1,1, 0.008, 10432.832, 404.113, 52809.697 24/01/13,21:17:48,18,10,1, 11.9,1,1, 0.008, 10432.833, 404.093, 52809.643 24/01/13,21:17:48,19,10,1, 11.9,1,1, 0.008, 10432.846, 404.114, 52809.665 24/01/13,21:17:49,00,10,1, 11.9,1,1, 0.006, 10432.841, 404.114, 52809.665 24/01/13,21:17:49,01,10,1, 11.9,1,1, 0.006, 10432.847, 404.095, 52809.667 24/01/13,21:17:49,02,10,1, 11.9,1,1, 0.006, 10432.848, 404.064, 52809.576 24/01/13,21:17:49,03,10,1, 11.9,1,1, 0.006, 10432.813, 404.076, 52809.644 24/01/13,21:17:49,04,10,1, 11.9,1,1, 0.006, 10432.844, 404.051, 52809.570 24/01/13,21:17:49,05,10,1, 11.9,1,1, 0.006, 10432.851, 404.034, 52809.550 24/01/13,21:17:49,06,10,1, 11.9,1,1, 0.006, 10432.834, 404.049, 52809.535 24/01/13,21:17:49,07,10,1, 11.9,1,1, 0.006, 10432.833, 403.997, 52809.535 24/01/13,21:17:49,08,10,1, 11.9,1,1, 0.006, 10432.817, 404.022, 52809.576 24/01/13,21:17:49,09,10,1, 11.9,1,1, 0.006, 10432.845, 404.022, 52809.582 24/01/13,21:17:49,10,10,1, 11.9,1,1, 0.006, 10432.854, 404.006, 52809.633 24/01/13,21:17:49,11,10,1, 11.9,1,1, 0.006, 10432.862, 403.977, 52809.510 24/01/13,21:17:49,12,10,1, 11.9,1,1, 0.006, 10432.852, 403.995, 52809.550 24/01/13,21:17:49,13,10,1, 11.9,1,1, 0.006, 10432.861, 403.986, 52809.572 24/01/13,21:17:49,14,10,1, 11.9,1,1, 0.006, 10432.895, 403.962, 52809.536 24/01/13,21:17:49,15,10,1, 11.9,1,1, 0.006, 10432.868, 403.960, 52809.559 24/01/13,21:17:49,16,10,1, 11.9,1,1, 0.006, 10432.863, 403.955, 52809.471 24/01/13,21:17:49,17,10,1, 11.9,1,1, 0.006, 10432.862, 403.924, 52809.553 24/01/13,21:17:49,18,10,1, 11.9,1,1, 0.006, 10432.868, 403.914, 52809.535 24/01/13,21:17:49,19,10,1, 11.9,1,1, 0.006, 10432.887, 403.907, 52809.559 24/01/13,21:17:50,00,10,1, 11.9,1,1, -0.002, 10432.882, 403.907, 52809.559 24/01/13,21:17:50,01,10,1, 11.9,1,1, -0.002, 10432.868, 403.881, 52809.483 24/01/13,21:17:50,02,10,1, 11.9,1,1, -0.002, 10432.915, 403.872, 52809.511 24/01/13,21:17:50,03,10,1, 11.9,1,1, -0.002, 10432.888, 403.852, 52809.514 24/01/13,21:17:50,04,10,1, 11.9,1,1, -0.002, 10432.940, 403.837, 52809.488 24/01/13,21:17:50,05,10,1, 11.9,1,1, -0.002, 10432.926, 403.854, 52809.501 24/01/13,21:17:50,06,10,1, 11.9,1,1, -0.002, 10432.942, 403.827, 52809.453 24/01/13,21:17:50,07,10,1, 11.9,1,1, -0.002, 10432.931, 403.779, 52809.462 24/01/13,21:17:50,08,10,1, 11.9,1,1, -0.002, 10432.943, 403.787, 52809.414 24/01/13,21:17:50,09,10,1, 11.9,1,1, -0.002, 10432.943, 403.800, 52809.402 24/01/13,21:17:50,10,10,1, 11.9,1,1, -0.002, 10432.909, 403.763, 52809.421 24/01/13,21:17:50,11,10,1, 11.9,1,1, -0.002, 10432.940, 403.754, 52809.387 24/01/13,21:17:50,12,10,1, 11.9,1,1, -0.002, 10432.947, 403.757, 52809.390 24/01/13,21:17:50,13,10,1, 11.9,1,1, -0.002, 10432.956, 403.739, 52809.367 24/01/13,21:17:50,14,10,1, 11.9,1,1, -0.002, 10432.973, 403.733, 52809.363 24/01/13,21:17:50,15,10,1, 11.9,1,1, -0.002, 10432.949, 403.724, 52809.306 24/01/13,21:17:50,16,10,1, 11.9,1,1, -0.002, 10432.965, 403.705, 52809.397 24/01/13,21:17:50,17,10,1, 11.9,1,1, -0.002, 10432.969, 403.691, 52809.314 24/01/13,21:17:50,18,10,1, 11.9,1,1, -0.002, 10432.996, 403.702, 52809.414 24/01/13,21:17:50,19,10,1, 11.9,1,1, -0.002, 10432.988, 403.671, 52809.367 24/01/13,21:17:51,00,09,1, 11.9,1,1, 0.006, 10432.982, 403.671, 52809.367 24/01/13,21:17:51,01,09,1, 11.9,1,1, 0.006, 10432.989, 403.641, 52809.332 24/01/13,21:17:51,02,09,1, 11.9,1,1, 0.006, 10433.003, 403.626, 52809.298 24/01/13,21:17:51,03,09,1, 11.9,1,1, 0.006, 10433.012, 403.631, 52809.337 24/01/13,21:17:51,04,09,1, 11.9,1,1, 0.006, 10433.001, 403.607, 52809.294 24/01/13,21:17:51,05,09,1, 11.9,1,1, 0.006, 10433.020, 403.597, 52809.263 24/01/13,21:17:51,06,09,1, 11.9,1,1, 0.006, 10432.978, 403.606, 52809.430 24/01/13,21:17:51,07,09,1, 11.9,1,1, 0.006, 10432.984, 403.575, 52809.221 24/01/13,21:17:51,08,09,1, 11.9,1,1, 0.006, 10433.033, 403.578, 52809.225 24/01/13,21:17:51,09,09,1, 11.9,1,1, 0.006, 10433.037, 403.581, 52809.264 24/01/13,21:17:51,10,09,1, 11.9,1,1, 0.006, 10433.034, 403.532, 52809.168 24/01/13,21:17:51,11,09,1, 11.9,1,1, 0.006, 10433.051, 403.537, 52809.214 24/01/13,21:17:51,12,09,1, 11.9,1,1, 0.006, 10433.062, 403.544, 52809.187 24/01/13,21:17:51,13,09,1, 11.9,1,1, 0.006, 10433.035, 403.514, 52809.260 24/01/13,21:17:51,14,09,1, 11.9,1,1, 0.006, 10433.076, 403.533, 52809.175 24/01/13,21:17:51,15,09,1, 11.9,1,1, 0.006, 10433.071, 403.523, 52809.187 24/01/13,21:17:51,16,09,1, 11.9,1,1, 0.006, 10433.056, 403.493, 52809.163 24/01/13,21:17:51,17,09,1, 11.9,1,1, 0.006, 10433.066, 403.499, 52809.238 24/01/13,21:17:51,18,09,1, 11.9,1,1, 0.006, 10433.074, 403.490, 52809.270 24/01/13,21:17:51,19,09,1, 11.9,1,1, 0.006, 10433.063, 403.461, 52809.190 24/01/13,21:17:52,00,09,1, 11.9,1,1, 0.004, 10433.058, 403.461, 52809.190 24/01/13,21:17:52,01,09,1, 11.9,1,1, 0.004, 10433.092, 403.446, 52809.163 24/01/13,21:17:52,02,09,1, 11.9,1,1, 0.004, 10433.101, 403.456, 52809.091 24/01/13,21:17:52,03,09,1, 11.9,1,1, 0.004, 10433.114, 403.409, 52809.156 24/01/13,21:17:52,04,09,1, 11.9,1,1, 0.004, 10433.128, 403.411, 52808.966 24/01/13,21:17:52,05,09,1, 11.9,1,1, 0.004, 10433.124, 403.403, 52809.239 24/01/13,21:17:52,06,09,1, 11.9,1,1, 0.004, 10433.134, 403.408, 52809.133 24/01/13,21:17:52,07,09,1, 11.9,1,1, 0.004, 10433.137, 403.383, 52809.065 24/01/13,21:17:52,08,09,1, 11.9,1,1, 0.004, 10433.140, 403.375, 52809.173 24/01/13,21:17:52,09,09,1, 11.9,1,1, 0.004, 10433.161, 403.365, 52809.127 24/01/13,21:17:52,10,09,1, 11.9,1,1, 0.004, 10433.160, 403.358, 52809.070 24/01/13,21:17:52,11,09,1, 11.9,1,1, 0.004, 10433.159, 403.373, 52809.105 24/01/13,21:17:52,12,09,1, 11.9,1,1, 0.004, 10433.136, 403.366, 52809.309 24/01/13,21:17:52,13,09,1, 11.9,1,1, 0.004, 10433.214, 403.336, 52809.004 24/01/13,21:17:52,14,09,1, 11.9,1,1, 0.004, 10433.222, 403.330, 52808.962 24/01/13,21:17:52,15,09,1, 11.9,1,1, 0.004, 10433.214, 403.310, 52808.948 24/01/13,21:17:52,16,09,1, 11.9,1,1, 0.004, 10433.206, 403.310, 52809.013 24/01/13,21:17:52,17,09,1, 11.9,1,1, 0.004, 10433.218, 403.278, 52809.011 24/01/13,21:17:52,18,09,1, 11.9,1,1, 0.004, 10433.227, 403.291, 52808.982 24/01/13,21:17:52,19,09,1, 11.9,1,1, 0.004, 10433.256, 403.271, 52809.062 24/01/13,21:17:53,00,10,1, 11.9,1,1, 0.004, 10433.249, 403.271, 52809.062 24/01/13,21:17:53,01,10,1, 11.9,1,1, 0.004, 10433.235, 403.253, 52808.951 24/01/13,21:17:53,02,10,1, 11.9,1,1, 0.004, 10433.254, 403.265, 52809.003 24/01/13,21:17:53,03,10,1, 11.9,1,1, 0.004, 10433.286, 403.227, 52808.929 24/01/13,21:17:53,04,10,1, 11.9,1,1, 0.004, 10433.288, 403.227, 52808.993 24/01/13,21:17:53,05,10,1, 11.9,1,1, 0.004, 10433.308, 403.212, 52808.987 24/01/13,21:17:53,06,10,1, 11.9,1,1, 0.004, 10433.283, 403.195, 52808.979 24/01/13,21:17:53,07,10,1, 11.9,1,1, 0.004, 10433.314, 403.170, 52808.907 24/01/13,21:17:53,08,10,1, 11.9,1,1, 0.004, 10433.315, 403.169, 52808.877 24/01/13,21:17:53,09,10,1, 11.9,1,1, 0.004, 10433.322, 403.180, 52808.932 24/01/13,21:17:53,10,10,1, 11.9,1,1, 0.004, 10433.317, 403.144, 52808.919 24/01/13,21:17:53,11,10,1, 11.9,1,1, 0.004, 10433.342, 403.144, 52808.890 24/01/13,21:17:53,12,10,1, 11.9,1,1, 0.004, 10433.341, 403.106, 52808.953 24/01/13,21:17:53,13,10,1, 11.9,1,1, 0.004, 10433.359, 403.151, 52808.965 24/01/13,21:17:53,14,10,1, 11.9,1,1, 0.004, 10433.365, 403.098, 52808.876 24/01/13,21:17:53,15,10,1, 11.9,1,1, 0.004, 10433.373, 403.114, 52808.862 24/01/13,21:17:53,16,10,1, 11.9,1,1, 0.004, 10433.382, 403.085, 52808.922 24/01/13,21:17:53,17,10,1, 11.9,1,1, 0.004, 10433.391, 403.090, 52808.822 24/01/13,21:17:53,18,10,1, 11.9,1,1, 0.004, 10433.375, 403.073, 52808.890 24/01/13,21:17:53,19,10,1, 11.9,1,1, 0.004, 10433.391, 403.075, 52808.840 24/01/13,21:17:54,00,10,1, 11.9,1,1, 0.004, 10433.383, 403.075, 52808.840 24/01/13,21:17:54,01,10,1, 11.9,1,1, 0.004, 10433.409, 403.021, 52808.856 24/01/13,21:17:54,02,10,1, 11.9,1,1, 0.004, 10433.449, 403.046, 52808.815 24/01/13,21:17:54,03,10,1, 11.9,1,1, 0.004, 10433.428, 403.035, 52808.819 24/01/13,21:17:54,04,10,1, 11.9,1,1, 0.004, 10433.435, 403.027, 52808.850 24/01/13,21:17:54,05,10,1, 11.9,1,1, 0.004, 10433.419, 403.020, 52808.783 24/01/13,21:17:54,06,10,1, 11.9,1,1, 0.004, 10433.460, 403.015, 52808.896 24/01/13,21:17:54,07,10,1, 11.9,1,1, 0.004, 10433.466, 402.975, 52808.788 24/01/13,21:17:54,08,10,1, 11.9,1,1, 0.004, 10433.489, 402.968, 52808.843 24/01/13,21:17:54,09,10,1, 11.9,1,1, 0.004, 10433.470, 402.956, 52808.858 24/01/13,21:17:54,10,10,1, 11.9,1,1, 0.004, 10433.497, 402.963, 52808.783 24/01/13,21:17:54,11,10,1, 11.9,1,1, 0.004, 10433.503, 402.946, 52808.793 24/01/13,21:17:54,12,10,1, 11.9,1,1, 0.004, 10433.502, 402.936, 52808.723 24/01/13,21:17:54,13,10,1, 11.9,1,1, 0.004, 10433.507, 402.915, 52808.735 24/01/13,21:17:54,14,10,1, 11.9,1,1, 0.004, 10433.521, 402.929, 52808.739 24/01/13,21:17:54,15,10,1, 11.9,1,1, 0.004, 10433.501, 402.892, 52808.704 24/01/13,21:17:54,16,10,1, 11.9,1,1, 0.004, 10433.518, 402.885, 52808.664 24/01/13,21:17:54,17,10,1, 11.9,1,1, 0.004, 10433.548, 402.862, 52808.688 24/01/13,21:17:54,18,10,1, 11.9,1,1, 0.004, 10433.533, 402.859, 52808.703 24/01/13,21:17:54,19,10,1, 11.9,1,1, 0.004, 10433.556, 402.860, 52808.685 24/01/13,21:17:55,00,10,1, 12.0,1,1, 0.006, 10433.550, 402.860, 52808.685 24/01/13,21:17:55,01,10,1, 12.0,1,1, 0.006, 10433.571, 402.829, 52808.627 24/01/13,21:17:55,02,10,1, 12.0,1,1, 0.006, 10433.584, 402.825, 52808.696 24/01/13,21:17:55,03,10,1, 12.0,1,1, 0.006, 10433.579, 402.821, 52808.688 24/01/13,21:17:55,04,10,1, 12.0,1,1, 0.006, 10433.571, 402.801, 52808.702 24/01/13,21:17:55,05,10,1, 12.0,1,1, 0.006, 10433.573, 402.782, 52808.543 24/01/13,21:17:55,06,10,1, 12.0,1,1, 0.006, 10433.658, 402.777, 52808.594 24/01/13,21:17:55,07,10,1, 12.0,1,1, 0.006, 10433.585, 402.790, 52808.735 24/01/13,21:17:55,08,10,1, 12.0,1,1, 0.006, 10433.632, 402.754, 52808.477 24/01/13,21:17:55,09,10,1, 12.0,1,1, 0.006, 10433.623, 402.756, 52808.572 24/01/13,21:17:55,10,10,1, 12.0,1,1, 0.006, 10433.613, 402.738, 52808.607 24/01/13,21:17:55,11,10,1, 12.0,1,1, 0.006, 10433.627, 402.716, 52808.677 24/01/13,21:17:55,12,10,1, 12.0,1,1, 0.006, 10433.643, 402.729, 52808.616 24/01/13,21:17:55,13,10,1, 12.0,1,1, 0.006, 10433.653, 402.699, 52808.639 24/01/13,21:17:55,14,10,1, 12.0,1,1, 0.006, 10433.682, 402.700, 52808.653 24/01/13,21:17:55,15,10,1, 12.0,1,1, 0.006, 10433.671, 402.686, 52808.593 24/01/13,21:17:55,16,10,1, 12.0,1,1, 0.006, 10433.695, 402.690, 52808.641 24/01/13,21:17:55,17,10,1, 12.0,1,1, 0.006, 10433.690, 402.670, 52808.554 24/01/13,21:17:55,18,10,1, 12.0,1,1, 0.006, 10433.694, 402.671, 52808.494 24/01/13,21:17:55,19,10,1, 12.0,1,1, 0.006, 10433.697, 402.673, 52808.500 24/01/13,21:17:56,00,10,1, 11.9,1,1, 0.003, 10433.692, 402.673, 52808.500 24/01/13,21:17:56,01,10,1, 11.9,1,1, 0.003, 10433.698, 402.653, 52808.570 24/01/13,21:17:56,02,10,1, 11.9,1,1, 0.003, 10433.705, 402.638, 52808.573 24/01/13,21:17:56,03,10,1, 11.9,1,1, 0.003, 10433.732, 402.649, 52808.526 24/01/13,21:17:56,04,10,1, 11.9,1,1, 0.003, 10433.710, 402.643, 52808.488 24/01/13,21:17:56,05,10,1, 11.9,1,1, 0.003, 10433.742, 402.606, 52808.430 24/01/13,21:17:56,06,10,1, 11.9,1,1, 0.003, 10433.755, 402.643, 52808.475 24/01/13,21:17:56,07,10,1, 11.9,1,1, 0.003, 10433.749, 402.600, 52808.543 24/01/13,21:17:56,08,10,1, 11.9,1,1, 0.003, 10433.771, 402.589, 52808.414 24/01/13,21:17:56,09,10,1, 11.9,1,1, 0.003, 10433.755, 402.575, 52808.386 24/01/13,21:17:56,10,10,1, 11.9,1,1, 0.003, 10433.766, 402.580, 52808.405 24/01/13,21:17:56,11,10,1, 11.9,1,1, 0.003, 10433.777, 402.573, 52808.471 24/01/13,21:17:56,12,10,1, 11.9,1,1, 0.003, 10433.777, 402.547, 52808.442 24/01/13,21:17:56,13,10,1, 11.9,1,1, 0.003, 10433.778, 402.537, 52808.483 24/01/13,21:17:56,14,10,1, 11.9,1,1, 0.003, 10433.793, 402.515, 52808.424 24/01/13,21:17:56,15,10,1, 11.9,1,1, 0.003, 10433.788, 402.529, 52808.463 24/01/13,21:17:56,16,10,1, 11.9,1,1, 0.003, 10433.795, 402.506, 52808.377 24/01/13,21:17:56,17,10,1, 11.9,1,1, 0.003, 10433.782, 402.511, 52808.443 24/01/13,21:17:56,18,10,1, 11.9,1,1, 0.003, 10433.761, 402.494, 52808.454 24/01/13,21:17:56,19,10,1, 11.9,1,1, 0.003, 10433.813, 402.503, 52808.404 24/01/13,21:17:57,00,10,1, 11.9,1,1, 0.001, 10433.809, 402.503, 52808.404 24/01/13,21:17:57,01,10,1, 11.9,1,1, 0.001, 10433.817, 402.467, 52808.356 24/01/13,21:17:57,02,10,1, 11.9,1,1, 0.001, 10433.819, 402.499, 52808.557 24/01/13,21:17:57,03,10,1, 11.9,1,1, 0.001, 10433.837, 402.490, 52808.556 24/01/13,21:17:57,04,10,1, 11.9,1,1, 0.001, 10433.842, 402.502, 52808.514 24/01/13,21:17:57,05,10,1, 11.9,1,1, 0.001, 10433.851, 402.500, 52808.501 24/01/13,21:17:57,06,10,1, 11.9,1,1, 0.001, 10433.845, 402.493, 52808.579 24/01/13,21:17:57,07,10,1, 11.9,1,1, 0.001, 10433.842, 402.476, 52808.506 24/01/13,21:17:57,08,10,1, 11.9,1,1, 0.001, 10433.851, 402.472, 52808.489 24/01/13,21:17:57,09,10,1, 11.9,1,1, 0.001, 10433.864, 402.438, 52808.412 24/01/13,21:17:57,10,10,1, 11.9,1,1, 0.001, 10433.864, 402.425, 52808.423 24/01/13,21:17:57,11,10,1, 11.9,1,1, 0.001, 10433.865, 402.425, 52808.463 24/01/13,21:17:57,12,10,1, 11.9,1,1, 0.001, 10433.864, 402.448, 52808.490 24/01/13,21:17:57,13,10,1, 11.9,1,1, 0.001, 10433.894, 402.414, 52808.445 24/01/13,21:17:57,14,10,1, 11.9,1,1, 0.001, 10433.894, 402.435, 52808.428 24/01/13,21:17:57,15,10,1, 11.9,1,1, 0.001, 10433.891, 402.400, 52808.413 24/01/13,21:17:57,16,10,1, 11.9,1,1, 0.001, 10433.887, 402.388, 52808.403 24/01/13,21:17:57,17,10,1, 11.9,1,1, 0.001, 10433.903, 402.397, 52808.425 24/01/13,21:17:57,18,10,1, 11.9,1,1, 0.001, 10433.897, 402.382, 52808.373 24/01/13,21:17:57,19,10,1, 11.9,1,1, 0.001, 10433.902, 402.360, 52808.358 24/01/13,21:17:58,00,09,1, 11.9,1,1, 0.003, 10433.900, 402.360, 52808.358 24/01/13,21:17:58,01,09,1, 11.9,1,1, 0.003, 10433.934, 402.345, 52808.336 24/01/13,21:17:58,02,09,1, 11.9,1,1, 0.003, 10433.936, 402.324, 52808.379 24/01/13,21:17:58,03,09,1, 11.9,1,1, 0.003, 10433.905, 402.333, 52808.435 24/01/13,21:17:58,04,09,1, 11.9,1,1, 0.003, 10433.934, 402.321, 52808.328 24/01/13,21:17:58,05,09,1, 11.9,1,1, 0.003, 10433.949, 402.296, 52808.350 24/01/13,21:17:58,06,09,1, 11.9,1,1, 0.003, 10433.944, 402.301, 52808.342 24/01/13,21:17:58,07,09,1, 11.9,1,1, 0.003, 10433.933, 402.285, 52808.402 24/01/13,21:17:58,08,09,1, 11.9,1,1, 0.003, 10433.962, 402.282, 52808.327 24/01/13,21:17:58,09,09,1, 11.9,1,1, 0.003, 10433.965, 402.287, 52808.328 24/01/13,21:17:58,10,09,1, 11.9,1,1, 0.003, 10433.959, 402.289, 52808.297 24/01/13,21:17:58,11,09,1, 11.9,1,1, 0.003, 10433.962, 402.261, 52808.302 24/01/13,21:17:58,12,09,1, 11.9,1,1, 0.003, 10433.953, 402.260, 52808.368 24/01/13,21:17:58,13,09,1, 11.9,1,1, 0.003, 10433.937, 402.264, 52808.374 24/01/13,21:17:58,14,09,1, 11.9,1,1, 0.003, 10433.963, 402.252, 52808.305 24/01/13,21:17:58,15,09,1, 11.9,1,1, 0.003, 10433.961, 402.259, 52808.291 24/01/13,21:17:58,16,09,1, 11.9,1,1, 0.003, 10433.972, 402.224, 52808.219 24/01/13,21:17:58,17,09,1, 11.9,1,1, 0.003, 10434.001, 402.214, 52808.238 24/01/13,21:17:58,18,09,1, 11.9,1,1, 0.003, 10433.951, 402.226, 52808.340 24/01/13,21:17:58,19,09,1, 11.9,1,1, 0.003, 10434.021, 402.199, 52808.213 24/01/13,21:17:59,00,09,1, 11.8,1,1, 0.004, 10434.017, 402.199, 52808.213 24/01/13,21:17:59,01,09,1, 11.8,1,1, 0.004, 10433.987, 402.198, 52808.254 24/01/13,21:17:59,02,09,1, 11.8,1,1, 0.004, 10434.002, 402.191, 52808.182 24/01/13,21:17:59,03,09,1, 11.8,1,1, 0.004, 10434.007, 402.182, 52808.269 24/01/13,21:17:59,04,09,1, 11.8,1,1, 0.004, 10433.986, 402.174, 52808.163 24/01/13,21:17:59,05,09,1, 11.8,1,1, 0.004, 10434.016, 402.159, 52808.186 24/01/13,21:17:59,06,09,1, 11.8,1,1, 0.004, 10434.006, 402.162, 52808.255 24/01/13,21:17:59,07,09,1, 11.8,1,1, 0.004, 10434.015, 402.141, 52808.217 24/01/13,21:17:59,08,09,1, 11.8,1,1, 0.004, 10434.005, 402.122, 52808.195 24/01/13,21:17:59,09,09,1, 11.8,1,1, 0.004, 10434.014, 402.110, 52807.982 24/01/13,21:17:59,10,09,1, 11.8,1,1, 0.004, 10433.986, 402.135, 52808.254 24/01/13,21:17:59,11,09,1, 11.8,1,1, 0.004, 10433.994, 402.143, 52808.268 24/01/13,21:17:59,12,09,1, 11.8,1,1, 0.004, 10434.009, 402.117, 52808.194 24/01/13,21:17:59,13,09,1, 11.8,1,1, 0.004, 10434.006, 402.108, 52808.202 24/01/13,21:17:59,14,09,1, 11.8,1,1, 0.004, 10434.038, 402.112, 52808.187 24/01/13,21:17:59,15,09,1, 11.8,1,1, 0.004, 10434.014, 402.105, 52808.199 24/01/13,21:17:59,16,09,1, 11.8,1,1, 0.004, 10434.015, 402.103, 52808.126 24/01/13,21:17:59,17,09,1, 11.8,1,1, 0.004, 10434.027, 402.107, 52808.119 24/01/13,21:17:59,18,09,1, 11.8,1,1, 0.004, 10434.034, 402.100, 52808.237 24/01/13,21:17:59,19,09,1, 11.8,1,1, 0.004, 10434.001, 402.098, 52808.168 24/01/13,21:18:00,00,09,1, 11.9,1,1, 0.002, 10434.000, 402.098, 52808.168 24/01/13,21:18:00,01,09,1, 11.9,1,1, 0.002, 10434.034, 402.088, 52808.163 24/01/13,21:18:00,02,09,1, 11.9,1,1, 0.002, 10434.054, 402.034, 52807.881 24/01/13,21:18:00,03,09,1, 11.9,1,1, 0.002, 10434.041, 402.035, 52807.975 24/01/13,21:18:00,04,09,1, 11.9,1,1, 0.002, 10434.037, 402.017, 52808.012 24/01/13,21:18:00,05,09,1, 11.9,1,1, 0.002, 10434.026, 402.006, 52807.960 24/01/13,21:18:00,06,09,1, 11.9,1,1, 0.002, 10434.040, 402.045, 52807.981 24/01/13,21:18:00,07,09,1, 11.9,1,1, 0.002, 10434.040, 402.003, 52807.867 24/01/13,21:18:00,08,09,1, 11.9,1,1, 0.002, 10434.046, 402.019, 52807.965 24/01/13,21:18:00,09,09,1, 11.9,1,1, 0.002, 10434.064, 402.003, 52807.928 24/01/13,21:18:00,10,09,1, 11.9,1,1, 0.002, 10434.060, 401.976, 52807.873 24/01/13,21:18:00,11,09,1, 11.9,1,1, 0.002, 10434.056, 401.980, 52807.901 24/01/13,21:18:00,12,09,1, 11.9,1,1, 0.002, 10434.049, 401.970, 52807.931 24/01/13,21:18:00,13,09,1, 11.9,1,1, 0.002, 10434.045, 401.980, 52807.864 24/01/13,21:18:00,14,09,1, 11.9,1,1, 0.002, 10434.062, 401.970, 52807.887 24/01/13,21:18:00,15,09,1, 11.9,1,1, 0.002, 10434.058, 401.964, 52807.904 24/01/13,21:18:00,16,09,1, 11.9,1,1, 0.002, 10434.070, 401.988, 52807.905 24/01/13,21:18:00,17,09,1, 11.9,1,1, 0.002, 10434.081, 401.952, 52807.897 24/01/13,21:18:00,18,09,1, 11.9,1,1, 0.002, 10434.078, 401.936, 52807.841 24/01/13,21:18:00,19,09,1, 11.9,1,1, 0.002, 10434.079, 401.942, 52807.791 24/01/13,21:18:01,00,09,1, 11.9,1,1, 0.001, 10434.076, 401.942, 52807.791 24/01/13,21:18:01,01,09,1, 11.9,1,1, 0.001, 10434.066, 401.915, 52807.807 24/01/13,21:18:01,02,09,1, 11.9,1,1, 0.001, 10434.088, 401.922, 52807.880 24/01/13,21:18:01,03,09,1, 11.9,1,1, 0.001, 10434.076, 401.904, 52807.762 24/01/13,21:18:01,04,09,1, 11.9,1,1, 0.001, 10434.066, 401.894, 52807.811 24/01/13,21:18:01,05,09,1, 11.9,1,1, 0.001, 10434.062, 401.911, 52807.823 24/01/13,21:18:01,06,09,1, 11.9,1,1, 0.001, 10434.063, 401.893, 52807.825 24/01/13,21:18:01,07,09,1, 11.9,1,1, 0.001, 10434.067, 401.876, 52807.794 24/01/13,21:18:01,08,09,1, 11.9,1,1, 0.001, 10434.068, 401.865, 52807.808 24/01/13,21:18:01,09,09,1, 11.9,1,1, 0.001, 10434.077, 401.859, 52807.769 24/01/13,21:18:01,10,09,1, 11.9,1,1, 0.001, 10434.090, 401.871, 52807.780 24/01/13,21:18:01,11,09,1, 11.9,1,1, 0.001, 10434.082, 401.841, 52807.781 24/01/13,21:18:01,12,09,1, 11.9,1,1, 0.001, 10434.082, 401.878, 52807.746 24/01/13,21:18:01,13,09,1, 11.9,1,1, 0.001, 10434.060, 401.854, 52807.690 24/01/13,21:18:01,14,09,1, 11.9,1,1, 0.001, 10434.089, 401.840, 52807.776 24/01/13,21:18:01,15,09,1, 11.9,1,1, 0.001, 10434.064, 401.852, 52807.748 24/01/13,21:18:01,16,09,1, 11.9,1,1, 0.001, 10434.097, 401.837, 52807.738 24/01/13,21:18:01,17,09,1, 11.9,1,1, 0.001, 10434.081, 401.830, 52807.740 24/01/13,21:18:01,18,09,1, 11.9,1,1, 0.001, 10434.096, 401.798, 52807.714 24/01/13,21:18:01,19,09,1, 11.9,1,1, 0.001, 10434.089, 401.794, 52807.700 24/01/13,21:18:02,00,09,1, 11.9,1,1, 0.003, 10434.084, 401.794, 52807.700 24/01/13,21:18:02,01,09,1, 11.9,1,1, 0.003, 10434.113, 401.793, 52807.649 24/01/13,21:18:02,02,09,1, 11.9,1,1, 0.003, 10434.105, 401.792, 52807.686 24/01/13,21:18:02,03,09,1, 11.9,1,1, 0.003, 10434.101, 401.778, 52807.689 24/01/13,21:18:02,04,09,1, 11.9,1,1, 0.003, 10434.102, 401.756, 52807.661 24/01/13,21:18:02,05,09,1, 11.9,1,1, 0.003, 10434.081, 401.757, 52807.797 24/01/13,21:18:02,06,09,1, 11.9,1,1, 0.003, 10434.125, 401.735, 52807.686 24/01/13,21:18:02,07,09,1, 11.9,1,1, 0.003, 10434.114, 401.753, 52807.683 24/01/13,21:18:02,08,09,1, 11.9,1,1, 0.003, 10434.121, 401.748, 52807.632 24/01/13,21:18:02,09,09,1, 11.9,1,1, 0.003, 10434.086, 401.729, 52807.572 24/01/13,21:18:02,10,09,1, 11.9,1,1, 0.003, 10434.103, 401.749, 52807.690 24/01/13,21:18:02,11,09,1, 11.9,1,1, 0.003, 10434.098, 401.704, 52807.666 24/01/13,21:18:02,12,09,1, 11.9,1,1, 0.003, 10434.103, 401.706, 52807.594 24/01/13,21:18:02,13,09,1, 11.9,1,1, 0.003, 10434.094, 401.707, 52807.647 24/01/13,21:18:02,14,09,1, 11.9,1,1, 0.003, 10434.107, 401.709, 52807.670 24/01/13,21:18:02,15,09,1, 11.9,1,1, 0.003, 10434.109, 401.674, 52807.542 24/01/13,21:18:02,16,09,1, 11.9,1,1, 0.003, 10434.116, 401.681, 52807.582 24/01/13,21:18:02,17,09,1, 11.9,1,1, 0.003, 10434.080, 401.675, 52807.651 24/01/13,21:18:02,18,09,1, 11.9,1,1, 0.003, 10434.111, 401.674, 52807.615 24/01/13,21:18:02,19,09,1, 11.9,1,1, 0.003, 10434.133, 401.666, 52807.584 24/01/13,21:18:03,00,10,1, 11.9,1,1, 0.003, 10434.126, 401.666, 52807.584 24/01/13,21:18:03,01,10,1, 11.9,1,1, 0.003, 10434.138, 401.661, 52807.520 24/01/13,21:18:03,02,10,1, 11.9,1,1, 0.003, 10434.117, 401.614, 52807.530 24/01/13,21:18:03,03,10,1, 11.9,1,1, 0.003, 10434.130, 401.663, 52807.657 24/01/13,21:18:03,04,10,1, 11.9,1,1, 0.003, 10434.128, 401.600, 52807.497 24/01/13,21:18:03,05,10,1, 11.9,1,1, 0.003, 10434.141, 401.612, 52807.490 24/01/13,21:18:03,06,10,1, 11.9,1,1, 0.003, 10434.118, 401.617, 52807.550 24/01/13,21:18:03,07,10,1, 11.9,1,1, 0.003, 10434.138, 401.583, 52807.563 24/01/13,21:18:03,08,10,1, 11.9,1,1, 0.003, 10434.137, 401.584, 52807.462 24/01/13,21:18:03,09,10,1, 11.9,1,1, 0.003, 10434.165, 401.596, 52807.510 24/01/13,21:18:03,10,10,1, 11.9,1,1, 0.003, 10434.150, 401.547, 52807.485 24/01/13,21:18:03,11,10,1, 11.9,1,1, 0.003, 10434.148, 401.584, 52807.488 24/01/13,21:18:03,12,10,1, 11.9,1,1, 0.003, 10434.144, 401.576, 52807.510 24/01/13,21:18:03,13,10,1, 11.9,1,1, 0.003, 10434.133, 401.568, 52807.511 24/01/13,21:18:03,14,10,1, 11.9,1,1, 0.003, 10434.148, 401.553, 52807.501 24/01/13,21:18:03,15,10,1, 11.9,1,1, 0.003, 10434.133, 401.537, 52807.461 24/01/13,21:18:03,16,10,1, 11.9,1,1, 0.003, 10434.148, 401.544, 52807.504 24/01/13,21:18:03,17,10,1, 11.9,1,1, 0.003, 10434.136, 401.533, 52807.499 24/01/13,21:18:03,18,10,1, 11.9,1,1, 0.003, 10434.120, 401.508, 52807.476 24/01/13,21:18:03,19,10,1, 11.9,1,1, 0.003, 10434.135, 401.486, 52807.408 24/01/13,21:18:04,00,10,1, 11.9,1,1, -0.001, 10434.134, 401.486, 52807.408 24/01/13,21:18:04,01,10,1, 11.9,1,1, -0.001, 10434.154, 401.497, 52807.456 24/01/13,21:18:04,02,10,1, 11.9,1,1, -0.001, 10434.124, 401.507, 52807.381 24/01/13,21:18:04,03,10,1, 11.9,1,1, -0.001, 10434.143, 401.486, 52807.435 24/01/13,21:18:04,04,10,1, 11.9,1,1, -0.001, 10434.132, 401.487, 52807.444 24/01/13,21:18:04,05,10,1, 11.9,1,1, -0.001, 10434.098, 401.478, 52807.337 24/01/13,21:18:04,06,10,1, 11.9,1,1, -0.001, 10434.126, 401.471, 52807.524 24/01/13,21:18:04,07,10,1, 11.9,1,1, -0.001, 10434.118, 401.475, 52807.397 24/01/13,21:18:04,08,10,1, 11.9,1,1, -0.001, 10434.102, 401.445, 52807.370 24/01/13,21:18:04,09,10,1, 11.9,1,1, -0.001, 10434.135, 401.451, 52807.382 24/01/13,21:18:04,10,10,1, 11.9,1,1, -0.001, 10434.131, 401.442, 52807.379 24/01/13,21:18:04,11,10,1, 11.9,1,1, -0.001, 10434.139, 401.410, 52807.385 24/01/13,21:18:04,12,10,1, 11.9,1,1, -0.001, 10434.145, 401.447, 52807.399 24/01/13,21:18:04,13,10,1, 11.9,1,1, -0.001, 10434.111, 401.412, 52807.389 24/01/13,21:18:04,14,10,1, 11.9,1,1, -0.001, 10434.110, 401.411, 52807.365 24/01/13,21:18:04,15,10,1, 11.9,1,1, -0.001, 10434.138, 401.414, 52807.348 24/01/13,21:18:04,16,10,1, 11.9,1,1, -0.001, 10434.106, 401.408, 52807.368 24/01/13,21:18:04,17,10,1, 11.9,1,1, -0.001, 10434.122, 401.382, 52807.326 24/01/13,21:18:04,18,10,1, 11.9,1,1, -0.001, 10434.104, 401.376, 52807.385 24/01/13,21:18:04,19,10,1, 11.9,1,1, -0.001, 10434.102, 401.336, 52807.264 24/01/13,21:18:05,00,09,1, 11.8,1,1, 0.007, 10434.101, 401.336, 52807.264 24/01/13,21:18:05,01,09,1, 11.8,1,1, 0.007, 10434.103, 401.354, 52807.319 24/01/13,21:18:05,02,09,1, 11.8,1,1, 0.007, 10434.097, 401.338, 52807.352 24/01/13,21:18:05,03,09,1, 11.8,1,1, 0.007, 10434.119, 401.334, 52807.246 24/01/13,21:18:05,04,09,1, 11.8,1,1, 0.007, 10434.089, 401.306, 52807.233 24/01/13,21:18:05,05,09,1, 11.8,1,1, 0.007, 10434.100, 401.303, 52807.297 24/01/13,21:18:05,06,09,1, 11.8,1,1, 0.007, 10434.093, 401.315, 52807.337 24/01/13,21:18:05,07,09,1, 11.8,1,1, 0.007, 10434.087, 401.278, 52807.271 24/01/13,21:18:05,08,09,1, 11.8,1,1, 0.007, 10434.075, 401.292, 52807.262 24/01/13,21:18:05,09,09,1, 11.8,1,1, 0.007, 10434.117, 401.299, 52807.218 24/01/13,21:18:05,10,09,1, 11.8,1,1, 0.007, 10434.075, 401.274, 52807.290 24/01/13,21:18:05,11,09,1, 11.8,1,1, 0.007, 10434.082, 401.242, 52807.254 24/01/13,21:18:05,12,09,1, 11.8,1,1, 0.007, 10434.068, 401.235, 52807.037 24/01/13,21:18:05,13,09,1, 11.8,1,1, 0.007, 10434.076, 401.246, 52807.284 24/01/13,21:18:05,14,09,1, 11.8,1,1, 0.007, 10434.081, 401.251, 52807.314 24/01/13,21:18:05,15,09,1, 11.8,1,1, 0.007, 10434.090, 401.239, 52807.229 24/01/13,21:18:05,16,09,1, 11.8,1,1, 0.007, 10434.073, 401.232, 52807.254 24/01/13,21:18:05,17,09,1, 11.8,1,1, 0.007, 10434.070, 401.223, 52807.163 24/01/13,21:18:05,18,09,1, 11.8,1,1, 0.007, 10434.089, 401.210, 52807.237 24/01/13,21:18:05,19,09,1, 11.8,1,1, 0.007, 10434.054, 401.204, 52807.255 24/01/13,21:18:06,00,10,1, 11.9,1,1, 0.003, 10434.051, 401.204, 52807.255 24/01/13,21:18:06,01,10,1, 11.9,1,1, 0.003, 10434.056, 401.200, 52807.225 24/01/13,21:18:06,02,10,1, 11.9,1,1, 0.003, 10434.048, 401.191, 52807.213 24/01/13,21:18:06,03,10,1, 11.9,1,1, 0.003, 10434.074, 401.181, 52807.117 24/01/13,21:18:06,04,10,1, 11.9,1,1, 0.003, 10434.059, 401.166, 52807.177 24/01/13,21:18:06,05,10,1, 11.9,1,1, 0.003, 10434.077, 401.161, 52807.142 24/01/13,21:18:06,06,10,1, 11.9,1,1, 0.003, 10434.034, 401.129, 52807.051 24/01/13,21:18:06,07,10,1, 11.9,1,1, 0.003, 10434.038, 401.139, 52807.086 24/01/13,21:18:06,08,10,1, 11.9,1,1, 0.003, 10434.034, 401.141, 52807.176 24/01/13,21:18:06,09,10,1, 11.9,1,1, 0.003, 10434.044, 401.153, 52807.078 24/01/13,21:18:06,10,10,1, 11.9,1,1, 0.003, 10434.062, 401.107, 52807.142 24/01/13,21:18:06,11,10,1, 11.9,1,1, 0.003, 10434.065, 401.138, 52807.028 24/01/13,21:18:06,12,10,1, 11.9,1,1, 0.003, 10434.053, 401.136, 52807.075 24/01/13,21:18:06,13,10,1, 11.9,1,1, 0.003, 10434.038, 401.101, 52807.045 24/01/13,21:18:06,14,10,1, 11.9,1,1, 0.003, 10434.046, 401.118, 52807.108 24/01/13,21:18:06,15,10,1, 11.9,1,1, 0.003, 10434.052, 401.071, 52807.038 24/01/13,21:18:06,16,10,1, 11.9,1,1, 0.003, 10434.040, 401.063, 52807.003 24/01/13,21:18:06,17,10,1, 11.9,1,1, 0.003, 10434.063, 401.047, 52807.050 24/01/13,21:18:06,18,10,1, 11.9,1,1, 0.003, 10434.052, 401.057, 52807.068 24/01/13,21:18:06,19,10,1, 11.9,1,1, 0.003, 10434.033, 401.029, 52806.993 24/01/13,21:18:07,00,09,1, 11.9,1,1, 0.003, 10434.026, 401.029, 52806.993 24/01/13,21:18:07,01,09,1, 11.9,1,1, 0.003, 10434.057, 401.058, 52807.046 24/01/13,21:18:07,02,09,1, 11.9,1,1, 0.003, 10434.043, 401.034, 52807.031 24/01/13,21:18:07,03,09,1, 11.9,1,1, 0.003, 10434.050, 401.024, 52806.995 24/01/13,21:18:07,04,09,1, 11.9,1,1, 0.003, 10434.033, 400.995, 52806.982 24/01/13,21:18:07,05,09,1, 11.9,1,1, 0.003, 10434.038, 401.007, 52807.000 24/01/13,21:18:07,06,09,1, 11.9,1,1, 0.003, 10434.034, 401.000, 52806.974 24/01/13,21:18:07,07,09,1, 11.9,1,1, 0.003, 10434.026, 400.969, 52806.966 24/01/13,21:18:07,08,09,1, 11.9,1,1, 0.003, 10434.026, 400.960, 52807.029 24/01/13,21:18:07,09,09,1, 11.9,1,1, 0.003, 10434.032, 400.934, 52806.891 24/01/13,21:18:07,10,09,1, 11.9,1,1, 0.003, 10434.024, 400.976, 52806.870 24/01/13,21:18:07,11,09,1, 11.9,1,1, 0.003, 10434.069, 400.957, 52806.961 24/01/13,21:18:07,12,09,1, 11.9,1,1, 0.003, 10434.020, 400.931, 52806.875 24/01/13,21:18:07,13,09,1, 11.9,1,1, 0.003, 10434.038, 400.920, 52806.938 24/01/13,21:18:07,14,09,1, 11.9,1,1, 0.003, 10434.013, 400.940, 52807.181 24/01/13,21:18:07,15,09,1, 11.9,1,1, 0.003, 10434.065, 400.905, 52807.005 24/01/13,21:18:07,16,09,1, 11.9,1,1, 0.003, 10434.065, 400.903, 52806.907 24/01/13,21:18:07,17,09,1, 11.9,1,1, 0.003, 10434.067, 400.911, 52806.895 24/01/13,21:18:07,18,09,1, 11.9,1,1, 0.003, 10434.051, 400.870, 52806.879 24/01/13,21:18:07,19,09,1, 11.9,1,1, 0.003, 10434.021, 400.865, 52806.877 24/01/13,21:18:08,00,10,1, 11.9,1,1, 0.009, 10434.017, 400.865, 52806.877 24/01/13,21:18:08,01,10,1, 11.9,1,1, 0.009, 10434.074, 400.860, 52806.851 24/01/13,21:18:08,02,10,1, 11.9,1,1, 0.009, 10434.041, 400.874, 52806.797 24/01/13,21:18:08,03,10,1, 11.9,1,1, 0.009, 10434.036, 400.849, 52806.765 24/01/13,21:18:08,04,10,1, 11.9,1,1, 0.009, 10434.070, 400.813, 52806.771 24/01/13,21:18:08,05,10,1, 11.9,1,1, 0.009, 10434.029, 400.856, 52806.769 24/01/13,21:18:08,06,10,1, 11.9,1,1, 0.009, 10434.044, 400.851, 52806.870 24/01/13,21:18:08,07,10,1, 11.9,1,1, 0.009, 10434.051, 400.831, 52806.863 24/01/13,21:18:08,08,10,1, 11.9,1,1, 0.009, 10434.013, 400.828, 52806.834 24/01/13,21:18:08,09,10,1, 11.9,1,1, 0.009, 10434.059, 400.803, 52806.773 24/01/13,21:18:08,10,10,1, 11.9,1,1, 0.009, 10434.032, 400.798, 52806.816 24/01/13,21:18:08,11,10,1, 11.9,1,1, 0.009, 10434.065, 400.787, 52806.715 24/01/13,21:18:08,12,10,1, 11.9,1,1, 0.009, 10434.060, 400.767, 52806.695 24/01/13,21:18:08,13,10,1, 11.9,1,1, 0.009, 10434.058, 400.783, 52806.775 24/01/13,21:18:08,14,10,1, 11.9,1,1, 0.009, 10434.051, 400.776, 52806.757 24/01/13,21:18:08,15,10,1, 11.9,1,1, 0.009, 10434.039, 400.784, 52806.757 24/01/13,21:18:08,16,10,1, 11.9,1,1, 0.009, 10434.073, 400.766, 52806.790 24/01/13,21:18:08,17,10,1, 11.9,1,1, 0.009, 10434.055, 400.734, 52806.784 24/01/13,21:18:08,18,10,1, 11.9,1,1, 0.009, 10434.075, 400.769, 52806.794 24/01/13,21:18:08,19,10,1, 11.9,1,1, 0.009, 10434.058, 400.762, 52806.692 24/01/13,21:18:09,00,09,1, 11.9,1,1, 0.006, 10434.051, 400.762, 52806.692 24/01/13,21:18:09,01,09,1, 11.9,1,1, 0.006, 10434.045, 400.735, 52806.706 24/01/13,21:18:09,02,09,1, 11.9,1,1, 0.006, 10434.059, 400.719, 52806.733 24/01/13,21:18:09,03,09,1, 11.9,1,1, 0.006, 10434.040, 400.685, 52806.638 24/01/13,21:18:09,04,09,1, 11.9,1,1, 0.006, 10434.065, 400.705, 52806.716 24/01/13,21:18:09,05,09,1, 11.9,1,1, 0.006, 10434.061, 400.679, 52806.695 24/01/13,21:18:09,06,09,1, 11.9,1,1, 0.006, 10434.040, 400.660, 52806.668 24/01/13,21:18:09,07,09,1, 11.9,1,1, 0.006, 10434.071, 400.663, 52806.690 24/01/13,21:18:09,08,09,1, 11.9,1,1, 0.006, 10434.059, 400.656, 52806.604 24/01/13,21:18:09,09,09,1, 11.9,1,1, 0.006, 10434.073, 400.661, 52806.660 24/01/13,21:18:09,10,09,1, 11.9,1,1, 0.006, 10434.045, 400.630, 52806.573 24/01/13,21:18:09,11,09,1, 11.9,1,1, 0.006, 10434.076, 400.639, 52806.561 24/01/13,21:18:09,12,09,1, 11.9,1,1, 0.006, 10434.073, 400.635, 52806.548 24/01/13,21:18:09,13,09,1, 11.9,1,1, 0.006, 10434.061, 400.638, 52806.527 24/01/13,21:18:09,14,09,1, 11.9,1,1, 0.006, 10434.058, 400.601, 52806.639 24/01/13,21:18:09,15,09,1, 11.9,1,1, 0.006, 10434.080, 400.604, 52806.514 24/01/13,21:18:09,16,09,1, 11.9,1,1, 0.006, 10434.081, 400.598, 52806.512 24/01/13,21:18:09,17,09,1, 11.9,1,1, 0.006, 10434.074, 400.607, 52806.552 24/01/13,21:18:09,18,09,1, 11.9,1,1, 0.006, 10434.076, 400.557, 52806.514 24/01/13,21:18:09,19,09,1, 11.9,1,1, 0.006, 10434.075, 400.564, 52806.477 24/01/13,21:18:10,00,08,1, 11.9,1,1, 0.004, 10434.067, 400.564, 52806.477 24/01/13,21:18:10,01,08,1, 11.9,1,1, 0.004, 10434.065, 400.545, 52806.491 24/01/13,21:18:10,02,08,1, 11.9,1,1, 0.004, 10434.059, 400.543, 52806.529 24/01/13,21:18:10,03,08,1, 11.9,1,1, 0.004, 10434.083, 400.534, 52806.481 24/01/13,21:18:10,04,08,1, 11.9,1,1, 0.004, 10434.073, 400.525, 52806.484 24/01/13,21:18:10,05,08,1, 11.9,1,1, 0.004, 10434.068, 400.529, 52806.501 24/01/13,21:18:10,06,08,1, 11.9,1,1, 0.004, 10434.086, 400.493, 52806.466 24/01/13,21:18:10,07,08,1, 11.9,1,1, 0.004, 10434.117, 400.477, 52806.403 24/01/13,21:18:10,08,08,1, 11.9,1,1, 0.004, 10434.093, 400.500, 52806.503 24/01/13,21:18:10,09,08,1, 11.9,1,1, 0.004, 10434.107, 400.463, 52806.422 24/01/13,21:18:10,10,08,1, 11.9,1,1, 0.004, 10434.092, 400.483, 52806.399 24/01/13,21:18:10,11,08,1, 11.9,1,1, 0.004, 10434.103, 400.448, 52806.449 24/01/13,21:18:10,12,08,1, 11.9,1,1, 0.004, 10434.102, 400.442, 52806.438 24/01/13,21:18:10,13,08,1, 11.9,1,1, 0.004, 10434.120, 400.410, 52806.387 24/01/13,21:18:10,14,08,1, 11.9,1,1, 0.004, 10434.109, 400.422, 52806.462 24/01/13,21:18:10,15,08,1, 11.9,1,1, 0.004, 10434.137, 400.398, 52806.381 24/01/13,21:18:10,16,08,1, 11.9,1,1, 0.004, 10434.106, 400.407, 52806.513 24/01/13,21:18:10,17,08,1, 11.9,1,1, 0.004, 10434.124, 400.387, 52806.435 24/01/13,21:18:10,18,08,1, 11.9,1,1, 0.004, 10434.146, 400.420, 52806.435 24/01/13,21:18:10,19,08,1, 11.9,1,1, 0.004, 10434.153, 400.352, 52806.310 24/01/13,21:18:11,00,08,1, 11.9,1,1, 0.005, 10434.151, 400.352, 52806.310 24/01/13,21:18:11,01,08,1, 11.9,1,1, 0.005, 10434.134, 400.345, 52806.381 24/01/13,21:18:11,02,08,1, 11.9,1,1, 0.005, 10434.145, 400.340, 52806.350 24/01/13,21:18:11,03,08,1, 11.9,1,1, 0.005, 10434.154, 400.352, 52806.392 24/01/13,21:18:11,04,08,1, 11.9,1,1, 0.005, 10434.165, 400.327, 52806.276 24/01/13,21:18:11,05,08,1, 11.9,1,1, 0.005, 10434.183, 400.323, 52806.383 24/01/13,21:18:11,06,08,1, 11.9,1,1, 0.005, 10434.176, 400.296, 52806.267 24/01/13,21:18:11,07,08,1, 11.9,1,1, 0.005, 10434.161, 400.302, 52806.277 24/01/13,21:18:11,08,08,1, 11.9,1,1, 0.005, 10434.177, 400.289, 52806.240 24/01/13,21:18:11,09,08,1, 11.9,1,1, 0.005, 10434.189, 400.329, 52806.307 24/01/13,21:18:11,10,08,1, 11.9,1,1, 0.005, 10434.207, 400.280, 52806.294 24/01/13,21:18:11,11,08,1, 11.9,1,1, 0.005, 10434.190, 400.255, 52806.284 24/01/13,21:18:11,12,08,1, 11.9,1,1, 0.005, 10434.206, 400.265, 52806.308 24/01/13,21:18:11,13,08,1, 11.9,1,1, 0.005, 10434.219, 400.250, 52806.267 24/01/13,21:18:11,14,08,1, 11.9,1,1, 0.005, 10434.199, 400.238, 52806.289 24/01/13,21:18:11,15,08,1, 11.9,1,1, 0.005, 10434.220, 400.227, 52806.173 24/01/13,21:18:11,16,08,1, 11.9,1,1, 0.005, 10434.213, 400.220, 52806.259 24/01/13,21:18:11,17,08,1, 11.9,1,1, 0.005, 10434.228, 400.209, 52806.167 24/01/13,21:18:11,18,08,1, 11.9,1,1, 0.005, 10434.259, 400.215, 52806.255 24/01/13,21:18:11,19,08,1, 11.9,1,1, 0.005, 10434.236, 400.181, 52806.134 24/01/13,21:18:12,00,09,1, 11.9,1,1, 0.008, 10434.234, 400.181, 52806.134 24/01/13,21:18:12,01,09,1, 11.9,1,1, 0.008, 10434.255, 400.154, 52806.144 24/01/13,21:18:12,02,09,1, 11.9,1,1, 0.008, 10434.218, 400.160, 52806.152 24/01/13,21:18:12,03,09,1, 11.9,1,1, 0.008, 10434.262, 400.146, 52806.209 24/01/13,21:18:12,04,09,1, 11.9,1,1, 0.008, 10434.240, 400.124, 52806.177 24/01/13,21:18:12,05,09,1, 11.9,1,1, 0.008, 10434.276, 400.113, 52806.160 24/01/13,21:18:12,06,09,1, 11.9,1,1, 0.008, 10434.279, 400.094, 52806.153 24/01/13,21:18:12,07,09,1, 11.9,1,1, 0.008, 10434.274, 400.070, 52806.120 24/01/13,21:18:12,08,09,1, 11.9,1,1, 0.008, 10434.308, 400.091, 52806.072 24/01/13,21:18:12,09,09,1, 11.9,1,1, 0.008, 10434.294, 400.072, 52806.036 24/01/13,21:18:12,10,09,1, 11.9,1,1, 0.008, 10434.303, 400.065, 52806.041 24/01/13,21:18:12,11,09,1, 11.9,1,1, 0.008, 10434.325, 400.039, 52806.022 24/01/13,21:18:12,12,09,1, 11.9,1,1, 0.008, 10434.326, 400.055, 52806.114 24/01/13,21:18:12,13,09,1, 11.9,1,1, 0.008, 10434.324, 400.043, 52806.118 24/01/13,21:18:12,14,09,1, 11.9,1,1, 0.008, 10434.335, 400.038, 52806.119 24/01/13,21:18:12,15,09,1, 11.9,1,1, 0.008, 10434.357, 400.004, 52806.043 24/01/13,21:18:12,16,09,1, 11.9,1,1, 0.008, 10434.398, 399.993, 52806.031 24/01/13,21:18:12,17,09,1, 11.9,1,1, 0.008, 10434.353, 399.985, 52806.000 24/01/13,21:18:12,18,09,1, 11.9,1,1, 0.008, 10434.379, 399.980, 52805.991 24/01/13,21:18:12,19,09,1, 11.9,1,1, 0.008, 10434.436, 399.967, 52805.900 24/01/13,21:18:13,00,08,1, 11.9,1,1, 0.006, 10434.434, 399.967, 52805.900 24/01/13,21:18:13,01,08,1, 11.9,1,1, 0.006, 10434.432, 399.927, 52805.886 24/01/13,21:18:13,02,08,1, 11.9,1,1, 0.006, 10434.391, 399.941, 52805.925 24/01/13,21:18:13,03,08,1, 11.9,1,1, 0.006, 10434.402, 399.929, 52805.953 24/01/13,21:18:13,04,08,1, 11.9,1,1, 0.006, 10434.446, 399.906, 52805.887 24/01/13,21:18:13,05,08,1, 11.9,1,1, 0.006, 10434.441, 399.901, 52806.007 24/01/13,21:18:13,06,08,1, 11.9,1,1, 0.006, 10434.433, 399.927, 52806.141 24/01/13,21:18:13,07,08,1, 11.9,1,1, 0.006, 10434.543, 399.863, 52805.777 24/01/13,21:18:13,08,08,1, 11.9,1,1, 0.006, 10434.484, 399.873, 52805.803 24/01/13,21:18:13,09,08,1, 11.9,1,1, 0.006, 10434.466, 399.862, 52805.841 24/01/13,21:18:13,10,08,1, 11.9,1,1, 0.006, 10434.485, 399.842, 52805.870 24/01/13,21:18:13,11,08,1, 11.9,1,1, 0.006, 10434.497, 399.842, 52805.859 24/01/13,21:18:13,12,08,1, 11.9,1,1, 0.006, 10434.502, 399.841, 52805.866 24/01/13,21:18:13,13,08,1, 11.9,1,1, 0.006, 10434.485, 399.800, 52805.897 24/01/13,21:18:13,14,08,1, 11.9,1,1, 0.006, 10434.523, 399.798, 52805.853 24/01/13,21:18:13,15,08,1, 11.9,1,1, 0.006, 10434.540, 399.785, 52805.906 24/01/13,21:18:13,16,08,1, 11.9,1,1, 0.006, 10434.546, 399.785, 52805.813 24/01/13,21:18:13,17,08,1, 11.9,1,1, 0.006, 10434.545, 399.789, 52805.863 24/01/13,21:18:13,18,08,1, 11.9,1,1, 0.006, 10434.548, 399.778, 52805.783 24/01/13,21:18:13,19,08,1, 11.9,1,1, 0.006, 10434.565, 399.746, 52805.814 24/01/13,21:18:14,00,08,1, 11.9,1,1, 0.007, 10434.560, 399.746, 52805.814 24/01/13,21:18:14,01,08,1, 11.9,1,1, 0.007, 10434.590, 399.724, 52805.736 24/01/13,21:18:14,02,08,1, 11.9,1,1, 0.007, 10434.578, 399.732, 52805.754 24/01/13,21:18:14,03,08,1, 11.9,1,1, 0.007, 10434.607, 399.701, 52805.773 24/01/13,21:18:14,04,08,1, 11.9,1,1, 0.007, 10434.621, 399.680, 52805.730 24/01/13,21:18:14,05,08,1, 11.9,1,1, 0.007, 10434.621, 399.683, 52805.792 24/01/13,21:18:14,06,08,1, 11.9,1,1, 0.007, 10434.634, 399.646, 52805.726 24/01/13,21:18:14,07,08,1, 11.9,1,1, 0.007, 10434.659, 399.645, 52805.698 24/01/13,21:18:14,08,08,1, 11.9,1,1, 0.007, 10434.631, 399.617, 52805.677 24/01/13,21:18:14,09,08,1, 11.9,1,1, 0.007, 10434.662, 399.615, 52805.743 24/01/13,21:18:14,10,08,1, 11.9,1,1, 0.007, 10434.655, 399.587, 52805.724 24/01/13,21:18:14,11,08,1, 11.9,1,1, 0.007, 10434.682, 399.605, 52805.696 24/01/13,21:18:14,12,08,1, 11.9,1,1, 0.007, 10434.699, 399.587, 52805.627 24/01/13,21:18:14,13,08,1, 11.9,1,1, 0.007, 10434.674, 399.583, 52805.647 24/01/13,21:18:14,14,08,1, 11.9,1,1, 0.007, 10434.723, 399.550, 52805.680 24/01/13,21:18:14,15,08,1, 11.9,1,1, 0.007, 10434.740, 399.540, 52805.666 24/01/13,21:18:14,16,08,1, 11.9,1,1, 0.007, 10434.737, 399.523, 52805.642 24/01/13,21:18:14,17,08,1, 11.9,1,1, 0.007, 10434.731, 399.514, 52805.634 24/01/13,21:18:14,18,08,1, 11.9,1,1, 0.007, 10434.760, 399.539, 52805.659 24/01/13,21:18:14,19,08,1, 11.9,1,1, 0.007, 10434.754, 399.480, 52805.612 24/01/13,21:18:15,00,08,1, 11.8,1,1, 0.004, 10434.752, 399.480, 52805.612 24/01/13,21:18:15,01,08,1, 11.8,1,1, 0.004, 10434.767, 399.477, 52805.546 24/01/13,21:18:15,02,08,1, 11.8,1,1, 0.004, 10434.796, 399.450, 52805.503 24/01/13,21:18:15,03,08,1, 11.8,1,1, 0.004, 10434.783, 399.428, 52805.549 24/01/13,21:18:15,04,08,1, 11.8,1,1, 0.004, 10434.814, 399.407, 52805.544 24/01/13,21:18:15,05,08,1, 11.8,1,1, 0.004, 10434.804, 399.402, 52805.483 24/01/13,21:18:15,06,08,1, 11.8,1,1, 0.004, 10434.851, 399.390, 52805.555 24/01/13,21:18:15,07,08,1, 11.8,1,1, 0.004, 10434.842, 399.368, 52805.460 24/01/13,21:18:15,08,08,1, 11.8,1,1, 0.004, 10434.836, 399.354, 52805.512 24/01/13,21:18:15,09,08,1, 11.8,1,1, 0.004, 10434.839, 399.361, 52805.520 24/01/13,21:18:15,10,08,1, 11.8,1,1, 0.004, 10434.856, 399.340, 52805.456 24/01/13,21:18:15,11,08,1, 11.8,1,1, 0.004, 10434.868, 399.358, 52805.562 24/01/13,21:18:15,12,08,1, 11.8,1,1, 0.004, 10434.905, 399.333, 52805.480 24/01/13,21:18:15,13,08,1, 11.8,1,1, 0.004, 10434.886, 399.306, 52805.423 24/01/13,21:18:15,14,08,1, 11.8,1,1, 0.004, 10434.934, 399.306, 52805.378 24/01/13,21:18:15,15,08,1, 11.8,1,1, 0.004, 10434.915, 399.300, 52805.395 24/01/13,21:18:15,16,08,1, 11.8,1,1, 0.004, 10434.941, 399.260, 52805.427 24/01/13,21:18:15,17,08,1, 11.8,1,1, 0.004, 10434.954, 399.238, 52805.394 24/01/13,21:18:15,18,08,1, 11.8,1,1, 0.004, 10434.947, 399.249, 52805.406 24/01/13,21:18:15,19,08,1, 11.8,1,1, 0.004, 10434.957, 399.234, 52805.391 24/01/13,21:18:16,00,08,1, 11.9,1,1, 0.002, 10434.952, 399.234, 52805.391 24/01/13,21:18:16,01,08,1, 11.9,1,1, 0.002, 10434.995, 399.199, 52805.352 24/01/13,21:18:16,02,08,1, 11.9,1,1, 0.002, 10434.977, 399.157, 52805.380 24/01/13,21:18:16,03,08,1, 11.9,1,1, 0.002, 10434.990, 399.170, 52805.339 24/01/13,21:18:16,04,08,1, 11.9,1,1, 0.002, 10435.008, 399.175, 52805.310 24/01/13,21:18:16,05,08,1, 11.9,1,1, 0.002, 10434.996, 399.146, 52805.313 24/01/13,21:18:16,06,08,1, 11.9,1,1, 0.002, 10435.010, 399.106, 52805.305 24/01/13,21:18:16,07,08,1, 11.9,1,1, 0.002, 10435.035, 399.102, 52805.232 24/01/13,21:18:16,08,08,1, 11.9,1,1, 0.002, 10435.047, 399.107, 52805.205 24/01/13,21:18:16,09,08,1, 11.9,1,1, 0.002, 10435.043, 399.093, 52805.307 24/01/13,21:18:16,10,08,1, 11.9,1,1, 0.002, 10435.070, 399.062, 52805.129 24/01/13,21:18:16,11,08,1, 11.9,1,1, 0.002, 10435.056, 399.044, 52805.170 24/01/13,21:18:16,12,08,1, 11.9,1,1, 0.002, 10435.081, 399.080, 52805.279 24/01/13,21:18:16,13,08,1, 11.9,1,1, 0.002, 10435.097, 399.013, 52805.178 24/01/13,21:18:16,14,08,1, 11.9,1,1, 0.002, 10435.083, 399.045, 52805.232 24/01/13,21:18:16,15,08,1, 11.9,1,1, 0.002, 10435.116, 399.005, 52805.205 24/01/13,21:18:16,16,08,1, 11.9,1,1, 0.002, 10435.122, 398.994, 52805.151 24/01/13,21:18:16,17,08,1, 11.9,1,1, 0.002, 10435.137, 398.969, 52805.166 24/01/13,21:18:16,18,08,1, 11.9,1,1, 0.002, 10435.144, 398.958, 52805.170 24/01/13,21:18:16,19,08,1, 11.9,1,1, 0.002, 10435.158, 398.930, 52805.139 24/01/13,21:18:17,00,08,1, 11.9,1,1, 0.004, 10435.152, 398.930, 52805.139 24/01/13,21:18:17,01,08,1, 11.9,1,1, 0.004, 10435.163, 398.915, 52805.193 24/01/13,21:18:17,02,08,1, 11.9,1,1, 0.004, 10435.174, 398.897, 52805.101 24/01/13,21:18:17,03,08,1, 11.9,1,1, 0.004, 10435.208, 398.852, 52805.055 24/01/13,21:18:17,04,08,1, 11.9,1,1, 0.004, 10435.192, 398.863, 52805.041 24/01/13,21:18:17,05,08,1, 11.9,1,1, 0.004, 10435.227, 398.856, 52805.082 24/01/13,21:18:17,06,08,1, 11.9,1,1, 0.004, 10435.221, 398.849, 52805.070 24/01/13,21:18:17,07,08,1, 11.9,1,1, 0.004, 10435.254, 398.845, 52805.095 24/01/13,21:18:17,08,08,1, 11.9,1,1, 0.004, 10435.264, 398.828, 52805.029 24/01/13,21:18:17,09,08,1, 11.9,1,1, 0.004, 10435.215, 398.834, 52805.265 24/01/13,21:18:17,10,08,1, 11.9,1,1, 0.004, 10435.267, 398.797, 52804.975 24/01/13,21:18:17,11,08,1, 11.9,1,1, 0.004, 10435.281, 398.778, 52805.130 24/01/13,21:18:17,12,08,1, 11.9,1,1, 0.004, 10435.260, 398.767, 52804.987 24/01/13,21:18:17,13,08,1, 11.9,1,1, 0.004, 10435.283, 398.760, 52805.018 24/01/13,21:18:17,14,08,1, 11.9,1,1, 0.004, 10435.314, 398.750, 52805.037 24/01/13,21:18:17,15,08,1, 11.9,1,1, 0.004, 10435.318, 398.728, 52804.955 24/01/13,21:18:17,16,08,1, 11.9,1,1, 0.004, 10435.328, 398.683, 52804.966 24/01/13,21:18:17,17,08,1, 11.9,1,1, 0.004, 10435.359, 398.684, 52804.905 24/01/13,21:18:17,18,08,1, 11.9,1,1, 0.004, 10435.360, 398.661, 52804.913 24/01/13,21:18:17,19,08,1, 11.9,1,1, 0.004, 10435.358, 398.660, 52804.930 24/01/13,21:18:18,00,08,1, 11.9,1,1, 0.007, 10435.352, 398.660, 52804.930 24/01/13,21:18:18,01,08,1, 11.9,1,1, 0.007, 10435.404, 398.637, 52804.805 24/01/13,21:18:18,02,08,1, 11.9,1,1, 0.007, 10435.396, 398.610, 52804.870 24/01/13,21:18:18,03,08,1, 11.9,1,1, 0.007, 10435.410, 398.598, 52804.849 24/01/13,21:18:18,04,08,1, 11.9,1,1, 0.007, 10435.421, 398.585, 52804.782 24/01/13,21:18:18,05,08,1, 11.9,1,1, 0.007, 10435.417, 398.567, 52804.805 24/01/13,21:18:18,06,08,1, 11.9,1,1, 0.007, 10435.432, 398.544, 52804.794 24/01/13,21:18:18,07,08,1, 11.9,1,1, 0.007, 10435.451, 398.510, 52804.789 24/01/13,21:18:18,08,08,1, 11.9,1,1, 0.007, 10435.444, 398.546, 52804.820 24/01/13,21:18:18,09,08,1, 11.9,1,1, 0.007, 10435.480, 398.520, 52804.763 24/01/13,21:18:18,10,08,1, 11.9,1,1, 0.007, 10435.467, 398.524, 52804.808 24/01/13,21:18:18,11,08,1, 11.9,1,1, 0.007, 10435.505, 398.447, 52804.733 24/01/13,21:18:18,12,08,1, 11.9,1,1, 0.007, 10435.515, 398.475, 52804.828 24/01/13,21:18:18,13,08,1, 11.9,1,1, 0.007, 10435.533, 398.470, 52804.766 24/01/13,21:18:18,14,08,1, 11.9,1,1, 0.007, 10435.512, 398.446, 52804.706 24/01/13,21:18:18,15,08,1, 11.9,1,1, 0.007, 10435.549, 398.446, 52804.789 24/01/13,21:18:18,16,08,1, 11.9,1,1, 0.007, 10435.559, 398.428, 52804.734 24/01/13,21:18:18,17,08,1, 11.9,1,1, 0.007, 10435.598, 398.417, 52804.742 24/01/13,21:18:18,18,08,1, 11.9,1,1, 0.007, 10435.604, 398.371, 52804.701 24/01/13,21:18:18,19,08,1, 11.9,1,1, 0.007, 10435.590, 398.358, 52804.690 24/01/13,21:18:19,00,08,1, 11.9,1,1, 0.002, 10435.586, 398.358, 52804.690 24/01/13,21:18:19,01,08,1, 11.9,1,1, 0.002, 10435.640, 398.365, 52804.725 24/01/13,21:18:19,02,08,1, 11.9,1,1, 0.002, 10435.657, 398.321, 52804.612 24/01/13,21:18:19,03,08,1, 11.9,1,1, 0.002, 10435.652, 398.347, 52804.708 24/01/13,21:18:19,04,08,1, 11.9,1,1, 0.002, 10435.676, 398.282, 52804.679 24/01/13,21:18:19,05,08,1, 11.9,1,1, 0.002, 10435.655, 398.269, 52804.581 24/01/13,21:18:19,06,08,1, 11.9,1,1, 0.002, 10435.665, 398.252, 52804.572 24/01/13,21:18:19,07,08,1, 11.9,1,1, 0.002, 10435.705, 398.268, 52804.674 24/01/13,21:18:19,08,08,1, 11.9,1,1, 0.002, 10435.721, 398.230, 52804.615 24/01/13,21:18:19,09,08,1, 11.9,1,1, 0.002, 10435.715, 398.231, 52804.583 24/01/13,21:18:19,10,08,1, 11.9,1,1, 0.002, 10435.743, 398.196, 52804.572 24/01/13,21:18:19,11,08,1, 11.9,1,1, 0.002, 10435.741, 398.214, 52804.555 24/01/13,21:18:19,12,08,1, 11.9,1,1, 0.002, 10435.768, 398.206, 52804.554 24/01/13,21:18:19,13,08,1, 11.9,1,1, 0.002, 10435.756, 398.124, 52804.225 24/01/13,21:18:19,14,08,1, 11.9,1,1, 0.002, 10435.767, 398.155, 52804.613 24/01/13,21:18:19,15,08,1, 11.9,1,1, 0.002, 10435.835, 398.127, 52804.498 24/01/13,21:18:19,16,08,1, 11.9,1,1, 0.002, 10435.792, 398.131, 52804.504 24/01/13,21:18:19,17,08,1, 11.9,1,1, 0.002, 10435.832, 398.116, 52804.518 24/01/13,21:18:19,18,08,1, 11.9,1,1, 0.002, 10435.847, 398.093, 52804.473 24/01/13,21:18:19,19,08,1, 11.9,1,1, 0.002, 10435.829, 398.087, 52804.470 24/01/13,21:18:20,00,08,1, 11.8,1,1, 0.006, 10435.828, 398.087, 52804.470 24/01/13,21:18:20,01,08,1, 11.8,1,1, 0.006, 10435.880, 398.041, 52804.448 24/01/13,21:18:20,02,08,1, 11.8,1,1, 0.006, 10435.861, 398.049, 52804.446 24/01/13,21:18:20,03,08,1, 11.8,1,1, 0.006, 10435.893, 398.014, 52804.423 24/01/13,21:18:20,04,08,1, 11.8,1,1, 0.006, 10435.894, 398.028, 52804.429 24/01/13,21:18:20,05,08,1, 11.8,1,1, 0.006, 10435.900, 398.030, 52804.431 24/01/13,21:18:20,06,08,1, 11.8,1,1, 0.006, 10435.902, 398.035, 52804.473 24/01/13,21:18:20,07,08,1, 11.8,1,1, 0.006, 10435.916, 398.002, 52804.399 24/01/13,21:18:20,08,08,1, 11.8,1,1, 0.006, 10435.928, 397.980, 52804.368 24/01/13,21:18:20,09,08,1, 11.8,1,1, 0.006, 10435.930, 397.938, 52804.326 24/01/13,21:18:20,10,08,1, 11.8,1,1, 0.006, 10435.947, 397.917, 52804.292 24/01/13,21:18:20,11,08,1, 11.8,1,1, 0.006, 10435.967, 397.927, 52804.337 24/01/13,21:18:20,12,08,1, 11.8,1,1, 0.006, 10435.977, 397.916, 52804.312 24/01/13,21:18:20,13,08,1, 11.8,1,1, 0.006, 10435.967, 397.876, 52804.319 24/01/13,21:18:20,14,08,1, 11.8,1,1, 0.006, 10435.996, 397.858, 52804.277 24/01/13,21:18:20,15,08,1, 11.8,1,1, 0.006, 10436.013, 397.853, 52804.310 24/01/13,21:18:20,16,08,1, 11.8,1,1, 0.006, 10436.034, 397.838, 52804.281 24/01/13,21:18:20,17,08,1, 11.8,1,1, 0.006, 10436.014, 397.825, 52804.300 24/01/13,21:18:20,18,08,1, 11.8,1,1, 0.006, 10436.060, 397.807, 52804.226 24/01/13,21:18:20,19,08,1, 11.8,1,1, 0.006, 10436.054, 397.808, 52804.290 24/01/13,21:18:21,00,08,1, 11.9,1,1, 0.006, 10436.053, 397.808, 52804.290 24/01/13,21:18:21,01,08,1, 11.9,1,1, 0.006, 10436.095, 397.763, 52804.206 24/01/13,21:18:21,02,08,1, 11.9,1,1, 0.006, 10436.097, 397.752, 52804.267 24/01/13,21:18:21,03,08,1, 11.9,1,1, 0.006, 10436.091, 397.755, 52804.183 24/01/13,21:18:21,04,08,1, 11.9,1,1, 0.006, 10436.126, 397.714, 52804.173 24/01/13,21:18:21,05,08,1, 11.9,1,1, 0.006, 10436.122, 397.714, 52804.248 24/01/13,21:18:21,06,08,1, 11.9,1,1, 0.006, 10436.138, 397.687, 52804.138 24/01/13,21:18:21,07,08,1, 11.9,1,1, 0.006, 10436.127, 397.670, 52804.144 24/01/13,21:18:21,08,08,1, 11.9,1,1, 0.006, 10436.178, 397.661, 52804.131 24/01/13,21:18:21,09,08,1, 11.9,1,1, 0.006, 10436.154, 397.638, 52804.197 24/01/13,21:18:21,10,08,1, 11.9,1,1, 0.006, 10436.178, 397.612, 52804.106 24/01/13,21:18:21,11,08,1, 11.9,1,1, 0.006, 10436.209, 397.618, 52804.152 24/01/13,21:18:21,12,08,1, 11.9,1,1, 0.006, 10436.212, 397.590, 52804.096 24/01/13,21:18:21,13,08,1, 11.9,1,1, 0.006, 10436.188, 397.596, 52804.118 24/01/13,21:18:21,14,08,1, 11.9,1,1, 0.006, 10436.224, 397.600, 52804.139 24/01/13,21:18:21,15,08,1, 11.9,1,1, 0.006, 10436.216, 397.582, 52804.057 24/01/13,21:18:21,16,08,1, 11.9,1,1, 0.006, 10436.260, 397.577, 52804.107 24/01/13,21:18:21,17,08,1, 11.9,1,1, 0.006, 10436.233, 397.530, 52804.067 24/01/13,21:18:21,18,08,1, 11.9,1,1, 0.006, 10436.254, 397.509, 52804.047 24/01/13,21:18:21,19,08,1, 11.9,1,1, 0.006, 10436.262, 397.537, 52803.978 24/01/13,21:18:22,00,08,1, 11.9,1,1, 0.007, 10436.262, 397.537, 52803.978 24/01/13,21:18:22,01,08,1, 11.9,1,1, 0.007, 10436.274, 397.484, 52804.049 24/01/13,21:18:22,02,08,1, 11.9,1,1, 0.007, 10436.296, 397.495, 52803.976 24/01/13,21:18:22,03,08,1, 11.9,1,1, 0.007, 10436.284, 397.465, 52803.955 24/01/13,21:18:22,04,08,1, 11.9,1,1, 0.007, 10436.297, 397.468, 52804.015 24/01/13,21:18:22,05,08,1, 11.9,1,1, 0.007, 10436.321, 397.426, 52803.913 24/01/13,21:18:22,06,08,1, 11.9,1,1, 0.007, 10436.339, 397.435, 52803.992 24/01/13,21:18:22,07,08,1, 11.9,1,1, 0.007, 10436.345, 397.404, 52803.921 24/01/13,21:18:22,08,08,1, 11.9,1,1, 0.007, 10436.344, 397.379, 52803.904 24/01/13,21:18:22,09,08,1, 11.9,1,1, 0.007, 10436.346, 397.374, 52803.897 24/01/13,21:18:22,10,08,1, 11.9,1,1, 0.007, 10436.363, 397.350, 52803.872 24/01/13,21:18:22,11,08,1, 11.9,1,1, 0.007, 10436.333, 397.339, 52803.942 24/01/13,21:18:22,12,08,1, 11.9,1,1, 0.007, 10436.392, 397.309, 52803.874 24/01/13,21:18:22,13,08,1, 11.9,1,1, 0.007, 10436.381, 397.310, 52803.856 24/01/13,21:18:22,14,08,1, 11.9,1,1, 0.007, 10436.389, 397.306, 52803.898 24/01/13,21:18:22,15,08,1, 11.9,1,1, 0.007, 10436.404, 397.296, 52803.847 24/01/13,21:18:22,16,08,1, 11.9,1,1, 0.007, 10436.413, 397.277, 52803.798 24/01/13,21:18:22,17,08,1, 11.9,1,1, 0.007, 10436.397, 397.279, 52803.894 24/01/13,21:18:22,18,08,1, 11.9,1,1, 0.007, 10436.388, 397.256, 52803.811 24/01/13,21:18:22,19,08,1, 11.9,1,1, 0.007, 10436.395, 397.239, 52803.663 24/01/13,21:18:23,00,08,1, 11.9,1,1, 0.005, 10436.387, 397.239, 52803.663 24/01/13,21:18:23,01,08,1, 11.9,1,1, 0.005, 10436.414, 397.241, 52803.898 24/01/13,21:18:23,02,08,1, 11.9,1,1, 0.005, 10436.392, 397.183, 52803.845 24/01/13,21:18:23,03,08,1, 11.9,1,1, 0.005, 10436.409, 397.197, 52803.777 24/01/13,21:18:23,04,08,1, 11.9,1,1, 0.005, 10436.410, 397.169, 52803.707 24/01/13,21:18:23,05,08,1, 11.9,1,1, 0.005, 10436.413, 397.161, 52803.699 24/01/13,21:18:23,06,08,1, 11.9,1,1, 0.005, 10436.408, 397.171, 52803.779 24/01/13,21:18:23,07,08,1, 11.9,1,1, 0.005, 10436.420, 397.145, 52803.776 24/01/13,21:18:23,08,08,1, 11.9,1,1, 0.005, 10436.437, 397.119, 52803.640 24/01/13,21:18:23,09,08,1, 11.9,1,1, 0.005, 10436.435, 397.119, 52803.602 24/01/13,21:18:23,10,08,1, 11.9,1,1, 0.005, 10436.447, 397.109, 52803.586 24/01/13,21:18:23,11,08,1, 11.9,1,1, 0.005, 10436.440, 397.092, 52803.694 24/01/13,21:18:23,12,08,1, 11.9,1,1, 0.005, 10436.433, 397.047, 52803.605 24/01/13,21:18:23,13,08,1, 11.9,1,1, 0.005, 10436.466, 397.014, 52803.701 24/01/13,21:18:23,14,08,1, 11.9,1,1, 0.005, 10436.454, 397.057, 52803.607 24/01/13,21:18:23,15,08,1, 11.9,1,1, 0.005, 10436.456, 397.018, 52803.720 24/01/13,21:18:23,16,08,1, 11.9,1,1, 0.005, 10436.453, 397.008, 52803.560 24/01/13,21:18:23,17,08,1, 11.9,1,1, 0.005, 10436.464, 396.994, 52803.578 24/01/13,21:18:23,18,08,1, 11.9,1,1, 0.005, 10436.452, 397.000, 52803.645 24/01/13,21:18:23,19,08,1, 11.9,1,1, 0.005, 10436.457, 396.972, 52803.554 24/01/13,21:18:24,00,08,1, 11.9,1,1, 0.003, 10436.454, 396.972, 52803.554 24/01/13,21:18:24,01,08,1, 11.9,1,1, 0.003, 10436.467, 396.958, 52803.593 24/01/13,21:18:24,02,08,1, 11.9,1,1, 0.003, 10436.449, 396.920, 52803.522 24/01/13,21:18:24,03,08,1, 11.9,1,1, 0.003, 10436.448, 396.939, 52803.586 24/01/13,21:18:24,04,08,1, 11.9,1,1, 0.003, 10436.442, 396.903, 52803.522 24/01/13,21:18:24,05,08,1, 11.9,1,1, 0.003, 10436.457, 396.888, 52803.536 24/01/13,21:18:24,06,08,1, 11.9,1,1, 0.003, 10436.449, 396.866, 52803.443 24/01/13,21:18:24,07,08,1, 11.9,1,1, 0.003, 10436.456, 396.890, 52803.503 24/01/13,21:18:24,08,08,1, 11.9,1,1, 0.003, 10436.435, 396.858, 52803.431 24/01/13,21:18:24,09,08,1, 11.9,1,1, 0.003, 10436.425, 396.853, 52803.458 24/01/13,21:18:24,10,08,1, 11.9,1,1, 0.003, 10436.444, 396.837, 52803.419 24/01/13,21:18:24,11,08,1, 11.9,1,1, 0.003, 10436.461, 396.820, 52803.432 24/01/13,21:18:24,12,08,1, 11.9,1,1, 0.003, 10436.457, 396.812, 52803.381 24/01/13,21:18:24,13,08,1, 11.9,1,1, 0.003, 10436.413, 396.792, 52803.432 24/01/13,21:18:24,14,08,1, 11.9,1,1, 0.003, 10436.430, 396.771, 52803.335 24/01/13,21:18:24,15,08,1, 11.9,1,1, 0.003, 10436.459, 396.783, 52803.383 24/01/13,21:18:24,16,08,1, 11.9,1,1, 0.003, 10436.455, 396.736, 52803.350 24/01/13,21:18:24,17,08,1, 11.9,1,1, 0.003, 10436.394, 396.753, 52803.444 24/01/13,21:18:24,18,08,1, 11.9,1,1, 0.003, 10436.365, 396.709, 52803.308 24/01/13,21:18:24,19,08,1, 11.9,1,1, 0.003, 10436.420, 396.687, 52803.362 24/01/13,21:18:25,00,08,1, 11.8,1,1, 0.006, 10436.412, 396.687, 52803.362 24/01/13,21:18:25,01,08,1, 11.8,1,1, 0.006, 10436.400, 396.697, 52803.385 24/01/13,21:18:25,02,08,1, 11.8,1,1, 0.006, 10436.396, 396.674, 52803.281 24/01/13,21:18:25,03,08,1, 11.8,1,1, 0.006, 10436.389, 396.675, 52803.316 24/01/13,21:18:25,04,08,1, 11.8,1,1, 0.006, 10436.375, 396.666, 52803.291 24/01/13,21:18:25,05,08,1, 11.8,1,1, 0.006, 10436.378, 396.649, 52803.270 24/01/13,21:18:25,06,08,1, 11.8,1,1, 0.006, 10436.370, 396.621, 52803.261 24/01/13,21:18:25,07,08,1, 11.8,1,1, 0.006, 10436.369, 396.610, 52803.246 24/01/13,21:18:25,08,08,1, 11.8,1,1, 0.006, 10436.363, 396.591, 52803.254 24/01/13,21:18:25,09,08,1, 11.8,1,1, 0.006, 10436.341, 396.607, 52803.272 24/01/13,21:18:25,10,08,1, 11.8,1,1, 0.006, 10436.381, 396.583, 52803.182 24/01/13,21:18:25,11,08,1, 11.8,1,1, 0.006, 10436.346, 396.597, 52803.247 24/01/13,21:18:25,12,08,1, 11.8,1,1, 0.006, 10436.344, 396.582, 52803.129 24/01/13,21:18:25,13,08,1, 11.8,1,1, 0.006, 10436.331, 396.564, 52803.201 24/01/13,21:18:25,14,08,1, 11.8,1,1, 0.006, 10436.328, 396.565, 52803.173 24/01/13,21:18:25,15,08,1, 11.8,1,1, 0.006, 10436.338, 396.559, 52803.164 24/01/13,21:18:25,16,08,1, 11.8,1,1, 0.006, 10436.316, 396.558, 52803.300 24/01/13,21:18:25,17,08,1, 11.8,1,1, 0.006, 10436.308, 396.535, 52803.182 24/01/13,21:18:25,18,08,1, 11.8,1,1, 0.006, 10436.306, 396.542, 52803.229 24/01/13,21:18:25,19,08,1, 11.8,1,1, 0.006, 10436.317, 396.490, 52803.094 24/01/13,21:18:26,00,08,1, 11.9,1,1, 0.010, 10436.312, 396.490, 52803.094 24/01/13,21:18:26,01,08,1, 11.9,1,1, 0.010, 10436.315, 396.512, 52803.110 24/01/13,21:18:26,02,08,1, 11.9,1,1, 0.010, 10436.271, 396.464, 52803.113 24/01/13,21:18:26,03,08,1, 11.9,1,1, 0.010, 10436.253, 396.448, 52803.084 24/01/13,21:18:26,04,08,1, 11.9,1,1, 0.010, 10436.239, 396.468, 52803.045 24/01/13,21:18:26,05,08,1, 11.9,1,1, 0.010, 10436.243, 396.454, 52803.071 24/01/13,21:18:26,06,08,1, 11.9,1,1, 0.010, 10436.267, 396.464, 52803.135 24/01/13,21:18:26,07,08,1, 11.9,1,1, 0.010, 10436.240, 396.416, 52803.049 24/01/13,21:18:26,08,08,1, 11.9,1,1, 0.010, 10436.225, 396.420, 52803.017 24/01/13,21:18:26,09,08,1, 11.9,1,1, 0.010, 10436.220, 396.396, 52802.972 24/01/13,21:18:26,10,08,1, 11.9,1,1, 0.010, 10436.210, 396.401, 52803.038 24/01/13,21:18:26,11,08,1, 11.9,1,1, 0.010, 10436.204, 396.389, 52802.971 24/01/13,21:18:26,12,08,1, 11.9,1,1, 0.010, 10436.176, 396.420, 52803.080 24/01/13,21:18:26,13,08,1, 11.9,1,1, 0.010, 10436.196, 396.387, 52802.916 24/01/13,21:18:26,14,08,1, 11.9,1,1, 0.010, 10436.173, 396.376, 52802.994 24/01/13,21:18:26,15,08,1, 11.9,1,1, 0.010, 10436.166, 396.382, 52803.024 24/01/13,21:18:26,16,08,1, 11.9,1,1, 0.010, 10436.149, 396.324, 52802.928 24/01/13,21:18:26,17,08,1, 11.9,1,1, 0.010, 10436.142, 396.342, 52802.923 24/01/13,21:18:26,18,08,1, 11.9,1,1, 0.010, 10436.139, 396.350, 52802.891 24/01/13,21:18:26,19,08,1, 11.9,1,1, 0.010, 10436.128, 396.349, 52802.956 24/01/13,21:18:27,00,08,1, 11.9,1,1, 0.002, 10436.120, 396.349, 52802.956 24/01/13,21:18:27,01,08,1, 11.9,1,1, 0.002, 10436.100, 396.317, 52802.928 24/01/13,21:18:27,02,08,1, 11.9,1,1, 0.002, 10436.112, 396.333, 52802.956 24/01/13,21:18:27,03,08,1, 11.9,1,1, 0.002, 10436.093, 396.316, 52802.941 24/01/13,21:18:27,04,08,1, 11.9,1,1, 0.002, 10436.085, 396.281, 52802.848 24/01/13,21:18:27,05,08,1, 11.9,1,1, 0.002, 10436.088, 396.301, 52802.901 24/01/13,21:18:27,06,08,1, 11.9,1,1, 0.002, 10436.049, 396.292, 52802.888 24/01/13,21:18:27,07,08,1, 11.9,1,1, 0.002, 10436.056, 396.285, 52802.808 24/01/13,21:18:27,08,08,1, 11.9,1,1, 0.002, 10436.071, 396.231, 52802.556 24/01/13,21:18:27,09,08,1, 11.9,1,1, 0.002, 10435.982, 396.289, 52802.829 24/01/13,21:18:27,10,08,1, 11.9,1,1, 0.002, 10436.014, 396.261, 52802.787 24/01/13,21:18:27,11,08,1, 11.9,1,1, 0.002, 10436.012, 396.282, 52803.054 24/01/13,21:18:27,12,08,1, 11.9,1,1, 0.002, 10436.007, 396.244, 52802.695 24/01/13,21:18:27,13,08,1, 11.9,1,1, 0.002, 10435.976, 396.235, 52802.810 24/01/13,21:18:27,14,08,1, 11.9,1,1, 0.002, 10435.948, 396.218, 52802.772 24/01/13,21:18:27,15,08,1, 11.9,1,1, 0.002, 10435.970, 396.223, 52802.718 24/01/13,21:18:27,16,08,1, 11.9,1,1, 0.002, 10435.959, 396.245, 52802.791 24/01/13,21:18:27,17,08,1, 11.9,1,1, 0.002, 10435.943, 396.198, 52802.672 24/01/13,21:18:27,18,08,1, 11.9,1,1, 0.002, 10435.911, 396.216, 52802.709 24/01/13,21:18:27,19,08,1, 11.9,1,1, 0.002, 10435.918, 396.213, 52802.688 24/01/13,21:18:28,00,08,1, 11.9,1,1, 0.002, 10435.911, 396.213, 52802.688 24/01/13,21:18:28,01,08,1, 11.9,1,1, 0.002, 10435.885, 396.165, 52802.645 24/01/13,21:18:28,02,08,1, 11.9,1,1, 0.002, 10435.893, 396.189, 52802.690 24/01/13,21:18:28,03,08,1, 11.9,1,1, 0.002, 10435.891, 396.175, 52802.669 24/01/13,21:18:28,04,08,1, 11.9,1,1, 0.002, 10435.861, 396.147, 52802.603 24/01/13,21:18:28,05,08,1, 11.9,1,1, 0.002, 10435.861, 396.174, 52802.665 24/01/13,21:18:28,06,08,1, 11.9,1,1, 0.002, 10435.823, 396.160, 52802.589 24/01/13,21:18:28,07,08,1, 11.9,1,1, 0.002, 10435.832, 396.129, 52802.570 24/01/13,21:18:28,08,08,1, 11.9,1,1, 0.002, 10435.818, 396.150, 52802.656 24/01/13,21:18:28,09,08,1, 11.9,1,1, 0.002, 10435.804, 396.124, 52802.623 24/01/13,21:18:28,10,08,1, 11.9,1,1, 0.002, 10435.801, 396.134, 52802.644 24/01/13,21:18:28,11,08,1, 11.9,1,1, 0.002, 10435.776, 396.147, 52802.610 24/01/13,21:18:28,12,08,1, 11.9,1,1, 0.002, 10435.776, 396.097, 52802.604 24/01/13,21:18:28,13,08,1, 11.9,1,1, 0.002, 10435.747, 396.075, 52802.554 24/01/13,21:18:28,14,08,1, 11.9,1,1, 0.002, 10435.761, 396.104, 52802.591 24/01/13,21:18:28,15,08,1, 11.9,1,1, 0.002, 10435.738, 396.097, 52802.552 24/01/13,21:18:28,16,08,1, 11.9,1,1, 0.002, 10435.724, 396.093, 52802.541 24/01/13,21:18:28,17,08,1, 11.9,1,1, 0.002, 10435.723, 396.091, 52802.550 24/01/13,21:18:28,18,08,1, 11.9,1,1, 0.002, 10435.720, 396.087, 52802.538 24/01/13,21:18:28,19,08,1, 11.9,1,1, 0.002, 10435.687, 396.086, 52802.568 24/01/13,21:18:29,00,09,1, 11.9,1,1, 0.000, 10435.686, 396.086, 52802.568 24/01/13,21:18:29,01,09,1, 11.9,1,1, 0.000, 10435.667, 396.059, 52802.541 24/01/13,21:18:29,02,09,1, 11.9,1,1, 0.000, 10435.648, 396.081, 52802.504 24/01/13,21:18:29,03,09,1, 11.9,1,1, 0.000, 10435.644, 396.110, 52802.561 24/01/13,21:18:29,04,09,1, 11.9,1,1, 0.000, 10435.651, 396.051, 52802.451 24/01/13,21:18:29,05,09,1, 11.9,1,1, 0.000, 10435.614, 396.052, 52802.471 24/01/13,21:18:29,06,09,1, 11.9,1,1, 0.000, 10435.597, 396.033, 52802.456 24/01/13,21:18:29,07,09,1, 11.9,1,1, 0.000, 10435.616, 396.059, 52802.430 24/01/13,21:18:29,08,09,1, 11.9,1,1, 0.000, 10435.610, 396.024, 52802.418 24/01/13,21:18:29,09,09,1, 11.9,1,1, 0.000, 10435.575, 396.044, 52802.384 24/01/13,21:18:29,10,09,1, 11.9,1,1, 0.000, 10435.571, 396.038, 52802.416 24/01/13,21:18:29,11,09,1, 11.9,1,1, 0.000, 10435.547, 396.037, 52802.425 24/01/13,21:18:29,12,09,1, 11.9,1,1, 0.000, 10435.549, 396.039, 52802.462 24/01/13,21:18:29,13,09,1, 11.9,1,1, 0.000, 10435.567, 396.012, 52802.389 24/01/13,21:18:29,14,09,1, 11.9,1,1, 0.000, 10435.548, 396.006, 52802.391 24/01/13,21:18:29,15,09,1, 11.9,1,1, 0.000, 10435.531, 396.012, 52802.327 24/01/13,21:18:29,16,09,1, 11.9,1,1, 0.000, 10435.525, 396.015, 52802.325 24/01/13,21:18:29,17,09,1, 11.9,1,1, 0.000, 10435.509, 396.017, 52802.278 24/01/13,21:18:29,18,09,1, 11.9,1,1, 0.000, 10435.487, 396.014, 52802.411 24/01/13,21:18:29,19,09,1, 11.9,1,1, 0.000, 10435.481, 395.983, 52802.235 24/01/13,21:18:30,00,09,1, 11.9,1,1, 0.005, 10435.477, 395.983, 52802.235 24/01/13,21:18:30,01,09,1, 11.9,1,1, 0.005, 10435.452, 395.976, 52802.259 24/01/13,21:18:30,02,09,1, 11.9,1,1, 0.005, 10435.442, 396.002, 52802.332 24/01/13,21:18:30,03,09,1, 11.9,1,1, 0.005, 10435.438, 395.979, 52802.312 24/01/13,21:18:30,04,09,1, 11.9,1,1, 0.005, 10435.398, 395.973, 52802.136 24/01/13,21:18:30,05,09,1, 11.9,1,1, 0.005, 10435.439, 395.953, 52802.299 24/01/13,21:18:30,06,09,1, 11.9,1,1, 0.005, 10435.428, 395.957, 52802.263 24/01/13,21:18:30,07,09,1, 11.9,1,1, 0.005, 10435.412, 395.935, 52802.252 24/01/13,21:18:30,08,09,1, 11.9,1,1, 0.005, 10435.413, 395.958, 52802.308 24/01/13,21:18:30,09,09,1, 11.9,1,1, 0.005, 10435.375, 395.956, 52802.280 24/01/13,21:18:30,10,09,1, 11.9,1,1, 0.005, 10435.368, 395.946, 52802.274 24/01/13,21:18:30,11,09,1, 11.9,1,1, 0.005, 10435.363, 395.947, 52802.288 24/01/13,21:18:30,12,09,1, 11.9,1,1, 0.005, 10435.345, 395.919, 52802.198 24/01/13,21:18:30,13,09,1, 11.9,1,1, 0.005, 10435.345, 395.907, 52802.146 24/01/13,21:18:30,14,09,1, 11.9,1,1, 0.005, 10435.338, 395.938, 52802.269 24/01/13,21:18:30,15,09,1, 11.9,1,1, 0.005, 10435.346, 395.916, 52802.249 24/01/13,21:18:30,16,09,1, 11.9,1,1, 0.005, 10435.306, 395.934, 52802.201 24/01/13,21:18:30,17,09,1, 11.9,1,1, 0.005, 10435.321, 395.943, 52802.226 24/01/13,21:18:30,18,09,1, 11.9,1,1, 0.005, 10435.301, 395.926, 52802.147 24/01/13,21:18:30,19,09,1, 11.9,1,1, 0.005, 10435.316, 395.918, 52802.136 24/01/13,21:18:31,00,09,1, 11.9,1,1, 0.005, 10435.311, 395.918, 52802.136 24/01/13,21:18:31,01,09,1, 11.9,1,1, 0.005, 10435.296, 395.911, 52802.204 24/01/13,21:18:31,02,09,1, 11.9,1,1, 0.005, 10435.272, 395.905, 52802.123 24/01/13,21:18:31,03,09,1, 11.9,1,1, 0.005, 10435.276, 395.929, 52802.163 24/01/13,21:18:31,04,09,1, 11.9,1,1, 0.005, 10435.269, 395.900, 52802.165 24/01/13,21:18:31,05,09,1, 11.9,1,1, 0.005, 10435.262, 395.892, 52802.157 24/01/13,21:18:31,06,09,1, 11.9,1,1, 0.005, 10435.238, 395.869, 52802.069 24/01/13,21:18:31,07,09,1, 11.9,1,1, 0.005, 10435.248, 395.845, 52802.044 24/01/13,21:18:31,08,09,1, 11.9,1,1, 0.005, 10435.251, 395.880, 52802.103 24/01/13,21:18:31,09,09,1, 11.9,1,1, 0.005, 10435.237, 395.862, 52802.047 24/01/13,21:18:31,10,09,1, 11.9,1,1, 0.005, 10435.264, 395.868, 52802.222 24/01/13,21:18:31,11,09,1, 11.9,1,1, 0.005, 10435.241, 395.858, 52802.034 24/01/13,21:18:31,12,09,1, 11.9,1,1, 0.005, 10435.221, 395.864, 52802.052 24/01/13,21:18:31,13,09,1, 11.9,1,1, 0.005, 10435.229, 395.827, 52802.045 24/01/13,21:18:31,14,09,1, 11.9,1,1, 0.005, 10435.225, 395.828, 52802.044 24/01/13,21:18:31,15,09,1, 11.9,1,1, 0.005, 10435.206, 395.851, 52802.021 24/01/13,21:18:31,16,09,1, 11.9,1,1, 0.005, 10435.213, 395.830, 52802.047 24/01/13,21:18:31,17,09,1, 11.9,1,1, 0.005, 10435.196, 395.820, 52802.070 24/01/13,21:18:31,18,09,1, 11.9,1,1, 0.005, 10435.164, 395.811, 52801.979 24/01/13,21:18:31,19,09,1, 11.9,1,1, 0.005, 10435.171, 395.795, 52801.988 24/01/13,21:18:32,00,09,1, 11.9,1,1, 0.002, 10435.169, 395.795, 52801.988 24/01/13,21:18:32,01,09,1, 11.9,1,1, 0.002, 10435.147, 395.783, 52801.938 24/01/13,21:18:32,02,09,1, 11.9,1,1, 0.002, 10435.182, 395.794, 52801.919 24/01/13,21:18:32,03,09,1, 11.9,1,1, 0.002, 10435.134, 395.774, 52801.912 24/01/13,21:18:32,04,09,1, 11.9,1,1, 0.002, 10435.124, 395.772, 52801.854 24/01/13,21:18:32,05,09,1, 11.9,1,1, 0.002, 10435.137, 395.764, 52801.926 24/01/13,21:18:32,06,09,1, 11.9,1,1, 0.002, 10435.143, 395.781, 52801.890 24/01/13,21:18:32,07,09,1, 11.9,1,1, 0.002, 10435.109, 395.754, 52801.831 24/01/13,21:18:32,08,09,1, 11.9,1,1, 0.002, 10435.113, 395.714, 52801.820 24/01/13,21:18:32,09,09,1, 11.9,1,1, 0.002, 10435.105, 395.729, 52801.855 24/01/13,21:18:32,10,09,1, 11.9,1,1, 0.002, 10435.092, 395.749, 52801.810 24/01/13,21:18:32,11,09,1, 11.9,1,1, 0.002, 10435.064, 395.722, 52801.763 24/01/13,21:18:32,12,09,1, 11.9,1,1, 0.002, 10435.104, 395.710, 52801.763 24/01/13,21:18:32,13,09,1, 11.9,1,1, 0.002, 10435.076, 395.721, 52801.802 24/01/13,21:18:32,14,09,1, 11.9,1,1, 0.002, 10435.054, 395.716, 52801.739 24/01/13,21:18:32,15,09,1, 11.9,1,1, 0.002, 10435.056, 395.700, 52801.750 24/01/13,21:18:32,16,09,1, 11.9,1,1, 0.002, 10435.041, 395.712, 52801.784 24/01/13,21:18:32,17,09,1, 11.9,1,1, 0.002, 10435.033, 395.689, 52801.805 24/01/13,21:18:32,18,09,1, 11.9,1,1, 0.002, 10435.048, 395.704, 52801.818 24/01/13,21:18:32,19,09,1, 11.9,1,1, 0.002, 10435.018, 395.672, 52801.696 24/01/13,21:18:33,00,09,1, 11.9,1,1, 0.006, 10435.010, 395.672, 52801.696 24/01/13,21:18:33,01,09,1, 11.9,1,1, 0.006, 10435.038, 395.666, 52801.642 24/01/13,21:18:33,02,09,1, 11.9,1,1, 0.006, 10434.978, 395.664, 52801.773 24/01/13,21:18:33,03,09,1, 11.9,1,1, 0.006, 10435.007, 395.678, 52801.766 24/01/13,21:18:33,04,09,1, 11.9,1,1, 0.006, 10434.977, 395.659, 52801.659 24/01/13,21:18:33,05,09,1, 11.9,1,1, 0.006, 10434.966, 395.650, 52801.708 24/01/13,21:18:33,06,09,1, 11.9,1,1, 0.006, 10434.962, 395.626, 52801.649 24/01/13,21:18:33,07,09,1, 11.9,1,1, 0.006, 10434.938, 395.643, 52801.639 24/01/13,21:18:33,08,09,1, 11.9,1,1, 0.006, 10434.982, 395.622, 52801.620 24/01/13,21:18:33,09,09,1, 11.9,1,1, 0.006, 10434.939, 395.640, 52801.586 24/01/13,21:18:33,10,09,1, 11.9,1,1, 0.006, 10434.943, 395.613, 52801.653 24/01/13,21:18:33,11,09,1, 11.9,1,1, 0.006, 10434.945, 395.636, 52801.618 24/01/13,21:18:33,12,09,1, 11.9,1,1, 0.006, 10434.894, 395.615, 52801.630 24/01/13,21:18:33,13,09,1, 11.9,1,1, 0.006, 10434.927, 395.592, 52801.558 24/01/13,21:18:33,14,09,1, 11.9,1,1, 0.006, 10434.942, 395.615, 52801.674 24/01/13,21:18:33,15,09,1, 11.9,1,1, 0.006, 10434.916, 395.574, 52801.601 24/01/13,21:18:33,16,09,1, 11.9,1,1, 0.006, 10434.920, 395.603, 52801.641 24/01/13,21:18:33,17,09,1, 11.9,1,1, 0.006, 10434.905, 395.599, 52801.537 24/01/13,21:18:33,18,09,1, 11.9,1,1, 0.006, 10434.910, 395.586, 52801.540 24/01/13,21:18:33,19,09,1, 11.9,1,1, 0.006, 10434.878, 395.604, 52801.627 24/01/13,21:18:34,00,09,1, 11.9,1,1, 0.005, 10434.877, 395.604, 52801.627 24/01/13,21:18:34,01,09,1, 11.9,1,1, 0.005, 10434.880, 395.591, 52801.508 24/01/13,21:18:34,02,09,1, 11.9,1,1, 0.005, 10434.894, 395.587, 52801.511 24/01/13,21:18:34,03,09,1, 11.9,1,1, 0.005, 10434.876, 395.588, 52801.510 24/01/13,21:18:34,04,09,1, 11.9,1,1, 0.005, 10434.866, 395.580, 52801.460 24/01/13,21:18:34,05,09,1, 11.9,1,1, 0.005, 10434.871, 395.575, 52801.522 24/01/13,21:18:34,06,09,1, 11.9,1,1, 0.005, 10434.852, 395.562, 52801.542 24/01/13,21:18:34,07,09,1, 11.9,1,1, 0.005, 10434.844, 395.549, 52801.434 24/01/13,21:18:34,08,09,1, 11.9,1,1, 0.005, 10434.861, 395.551, 52801.493 24/01/13,21:18:34,09,09,1, 11.9,1,1, 0.005, 10434.844, 395.546, 52801.413 24/01/13,21:18:34,10,09,1, 11.9,1,1, 0.005, 10434.809, 395.549, 52801.635 24/01/13,21:18:34,11,09,1, 11.9,1,1, 0.005, 10434.857, 395.537, 52801.431 24/01/13,21:18:34,12,09,1, 11.9,1,1, 0.005, 10434.849, 395.542, 52801.393 24/01/13,21:18:34,13,09,1, 11.9,1,1, 0.005, 10434.848, 395.517, 52801.371 24/01/13,21:18:34,14,09,1, 11.9,1,1, 0.005, 10434.843, 395.570, 52801.386 24/01/13,21:18:34,15,09,1, 11.9,1,1, 0.005, 10434.824, 395.524, 52801.372 24/01/13,21:18:34,16,09,1, 11.9,1,1, 0.005, 10434.836, 395.521, 52801.445 24/01/13,21:18:34,17,09,1, 11.9,1,1, 0.005, 10434.837, 395.510, 52801.332 24/01/13,21:18:34,18,09,1, 11.9,1,1, 0.005, 10434.821, 395.535, 52801.384 24/01/13,21:18:34,19,09,1, 11.9,1,1, 0.005, 10434.835, 395.493, 52801.288 24/01/13,21:18:35,00,09,1, 11.9,1,1, 0.008, 10434.835, 395.493, 52801.288 24/01/13,21:18:35,01,09,1, 11.9,1,1, 0.008, 10434.829, 395.505, 52801.380 24/01/13,21:18:35,02,09,1, 11.9,1,1, 0.008, 10434.814, 395.488, 52801.330 24/01/13,21:18:35,03,09,1, 11.9,1,1, 0.008, 10434.806, 395.461, 52801.327 24/01/13,21:18:35,04,09,1, 11.9,1,1, 0.008, 10434.799, 395.475, 52801.304 24/01/13,21:18:35,05,09,1, 11.9,1,1, 0.008, 10434.830, 395.475, 52801.330 24/01/13,21:18:35,06,09,1, 11.9,1,1, 0.008, 10434.799, 395.472, 52801.334 24/01/13,21:18:35,07,09,1, 11.9,1,1, 0.008, 10434.815, 395.462, 52801.239 24/01/13,21:18:35,08,09,1, 11.9,1,1, 0.008, 10434.813, 395.441, 52801.311 24/01/13,21:18:35,09,09,1, 11.9,1,1, 0.008, 10434.785, 395.433, 52801.230 24/01/13,21:18:35,10,09,1, 11.9,1,1, 0.008, 10434.778, 395.451, 52801.240 24/01/13,21:18:35,11,09,1, 11.9,1,1, 0.008, 10434.781, 395.423, 52801.276 24/01/13,21:18:35,12,09,1, 11.9,1,1, 0.008, 10434.804, 395.450, 52801.294 24/01/13,21:18:35,13,09,1, 11.9,1,1, 0.008, 10434.751, 395.428, 52801.239 24/01/13,21:18:35,14,09,1, 11.9,1,1, 0.008, 10434.792, 395.403, 52801.191 24/01/13,21:18:35,15,09,1, 11.9,1,1, 0.008, 10434.798, 395.413, 52801.206 24/01/13,21:18:35,16,09,1, 11.9,1,1, 0.008, 10434.793, 395.417, 52801.187 24/01/13,21:18:35,17,09,1, 11.9,1,1, 0.008, 10434.785, 395.400, 52801.189 24/01/13,21:18:35,18,09,1, 11.9,1,1, 0.008, 10434.768, 395.409, 52801.152 24/01/13,21:18:35,19,09,1, 11.9,1,1, 0.008, 10434.800, 395.396, 52801.165 24/01/13,21:18:36,00,09,1, 11.9,1,1, 0.003, 10434.793, 395.396, 52801.165 24/01/13,21:18:36,01,09,1, 11.9,1,1, 0.003, 10434.783, 395.349, 52801.062 24/01/13,21:18:36,02,09,1, 11.9,1,1, 0.003, 10434.791, 395.379, 52801.159 24/01/13,21:18:36,03,09,1, 11.9,1,1, 0.003, 10434.766, 395.347, 52801.133 24/01/13,21:18:36,04,09,1, 11.9,1,1, 0.003, 10434.759, 395.378, 52801.211 24/01/13,21:18:36,05,09,1, 11.9,1,1, 0.003, 10434.772, 395.369, 52801.059 24/01/13,21:18:36,06,09,1, 11.9,1,1, 0.003, 10434.768, 395.369, 52801.147 24/01/13,21:18:36,07,09,1, 11.9,1,1, 0.003, 10434.750, 395.340, 52801.112 24/01/13,21:18:36,08,09,1, 11.9,1,1, 0.003, 10434.761, 395.339, 52801.028 24/01/13,21:18:36,09,09,1, 11.9,1,1, 0.003, 10434.769, 395.330, 52801.068 24/01/13,21:18:36,10,09,1, 11.9,1,1, 0.003, 10434.760, 395.307, 52801.033 24/01/13,21:18:36,11,09,1, 11.9,1,1, 0.003, 10434.771, 395.327, 52801.026 24/01/13,21:18:36,12,09,1, 11.9,1,1, 0.003, 10434.754, 395.300, 52801.076 24/01/13,21:18:36,13,09,1, 11.9,1,1, 0.003, 10434.750, 395.314, 52801.035 24/01/13,21:18:36,14,09,1, 11.9,1,1, 0.003, 10434.742, 395.273, 52801.027 24/01/13,21:18:36,15,09,1, 11.9,1,1, 0.003, 10434.742, 395.292, 52801.006 24/01/13,21:18:36,16,09,1, 11.9,1,1, 0.003, 10434.751, 395.303, 52801.055 24/01/13,21:18:36,17,09,1, 11.9,1,1, 0.003, 10434.746, 395.283, 52801.059 24/01/13,21:18:36,18,09,1, 11.9,1,1, 0.003, 10434.778, 395.293, 52801.034 24/01/13,21:18:36,19,09,1, 11.9,1,1, 0.003, 10434.785, 395.269, 52800.999 24/01/13,21:18:37,00,09,1, 11.9,1,1, 0.002, 10434.785, 395.269, 52800.999 24/01/13,21:18:37,01,09,1, 11.9,1,1, 0.002, 10434.748, 395.276, 52801.016 24/01/13,21:18:37,02,09,1, 11.9,1,1, 0.002, 10434.741, 395.260, 52800.900 24/01/13,21:18:37,03,09,1, 11.9,1,1, 0.002, 10434.762, 395.241, 52800.932 24/01/13,21:18:37,04,09,1, 11.9,1,1, 0.002, 10434.745, 395.258, 52801.015 24/01/13,21:18:37,05,09,1, 11.9,1,1, 0.002, 10434.746, 395.218, 52800.873 24/01/13,21:18:37,06,09,1, 11.9,1,1, 0.002, 10434.709, 395.219, 52800.957 24/01/13,21:18:37,07,09,1, 11.9,1,1, 0.002, 10434.753, 395.220, 52800.986 24/01/13,21:18:37,08,09,1, 11.9,1,1, 0.002, 10434.732, 395.196, 52800.957 24/01/13,21:18:37,09,09,1, 11.9,1,1, 0.002, 10434.735, 395.238, 52800.963 24/01/13,21:18:37,10,09,1, 11.9,1,1, 0.002, 10434.755, 395.205, 52800.963 24/01/13,21:18:37,11,09,1, 11.9,1,1, 0.002, 10434.759, 395.246, 52800.976 24/01/13,21:18:37,12,09,1, 11.9,1,1, 0.002, 10434.740, 395.210, 52800.882 24/01/13,21:18:37,13,09,1, 11.9,1,1, 0.002, 10434.730, 395.206, 52800.851 24/01/13,21:18:37,14,09,1, 11.9,1,1, 0.002, 10434.742, 395.175, 52800.784 24/01/13,21:18:37,15,09,1, 11.9,1,1, 0.002, 10434.692, 395.204, 52800.860 24/01/13,21:18:37,16,09,1, 11.9,1,1, 0.002, 10434.724, 395.186, 52800.887 24/01/13,21:18:37,17,09,1, 11.9,1,1, 0.002, 10434.734, 395.171, 52800.837 24/01/13,21:18:37,18,09,1, 11.9,1,1, 0.002, 10434.736, 395.147, 52800.728 24/01/13,21:18:37,19,09,1, 11.9,1,1, 0.002, 10434.756, 395.164, 52800.829 24/01/13,21:18:38,00,10,1, 12.0,1,1, 0.004, 10434.752, 395.164, 52800.829 24/01/13,21:18:38,01,10,1, 12.0,1,1, 0.004, 10434.716, 395.156, 52800.755 24/01/13,21:18:38,02,10,1, 12.0,1,1, 0.004, 10434.714, 395.160, 52800.837 24/01/13,21:18:38,03,10,1, 12.0,1,1, 0.004, 10434.713, 395.141, 52800.728 24/01/13,21:18:38,04,10,1, 12.0,1,1, 0.004, 10434.700, 395.132, 52800.882 24/01/13,21:18:38,05,10,1, 12.0,1,1, 0.004, 10434.705, 395.112, 52800.773 24/01/13,21:18:38,06,10,1, 12.0,1,1, 0.004, 10434.710, 395.125, 52800.851 24/01/13,21:18:38,07,10,1, 12.0,1,1, 0.004, 10434.696, 395.120, 52800.751 24/01/13,21:18:38,08,10,1, 12.0,1,1, 0.004, 10434.699, 395.128, 52800.828 24/01/13,21:18:38,09,10,1, 12.0,1,1, 0.004, 10434.693, 395.112, 52800.755 24/01/13,21:18:38,10,10,1, 12.0,1,1, 0.004, 10434.688, 395.087, 52800.766 24/01/13,21:18:38,11,10,1, 12.0,1,1, 0.004, 10434.694, 395.105, 52800.727 24/01/13,21:18:38,12,10,1, 12.0,1,1, 0.004, 10434.674, 395.085, 52800.694 24/01/13,21:18:38,13,10,1, 12.0,1,1, 0.004, 10434.660, 395.084, 52800.667 24/01/13,21:18:38,14,10,1, 12.0,1,1, 0.004, 10434.705, 395.096, 52800.697 24/01/13,21:18:38,15,10,1, 12.0,1,1, 0.004, 10434.675, 395.095, 52800.807 24/01/13,21:18:38,16,10,1, 12.0,1,1, 0.004, 10434.688, 395.101, 52800.650 24/01/13,21:18:38,17,10,1, 12.0,1,1, 0.004, 10434.661, 395.090, 52800.710 24/01/13,21:18:38,18,10,1, 12.0,1,1, 0.004, 10434.680, 395.102, 52800.668 24/01/13,21:18:38,19,10,1, 12.0,1,1, 0.004, 10434.676, 395.080, 52800.679 24/01/13,21:18:39,00,10,1, 11.9,1,1, 0.004, 10434.668, 395.080, 52800.679 24/01/13,21:18:39,01,10,1, 11.9,1,1, 0.004, 10434.661, 395.068, 52800.674 24/01/13,21:18:39,02,10,1, 11.9,1,1, 0.004, 10434.644, 395.051, 52800.596 24/01/13,21:18:39,03,10,1, 11.9,1,1, 0.004, 10434.659, 395.054, 52800.700 24/01/13,21:18:39,04,10,1, 11.9,1,1, 0.004, 10434.636, 395.057, 52800.601 24/01/13,21:18:39,05,10,1, 11.9,1,1, 0.004, 10434.656, 395.057, 52800.668 24/01/13,21:18:39,06,10,1, 11.9,1,1, 0.004, 10434.643, 395.055, 52800.675 24/01/13,21:18:39,07,10,1, 11.9,1,1, 0.004, 10434.648, 395.043, 52800.584 24/01/13,21:18:39,08,10,1, 11.9,1,1, 0.004, 10434.614, 395.050, 52800.628 24/01/13,21:18:39,09,10,1, 11.9,1,1, 0.004, 10434.632, 395.035, 52800.581 24/01/13,21:18:39,10,10,1, 11.9,1,1, 0.004, 10434.638, 395.021, 52800.567 24/01/13,21:18:39,11,10,1, 11.9,1,1, 0.004, 10434.611, 395.011, 52800.558 24/01/13,21:18:39,12,10,1, 11.9,1,1, 0.004, 10434.596, 395.015, 52800.595 24/01/13,21:18:39,13,10,1, 11.9,1,1, 0.004, 10434.601, 395.002, 52800.637 24/01/13,21:18:39,14,10,1, 11.9,1,1, 0.004, 10434.604, 395.008, 52800.580 24/01/13,21:18:39,15,10,1, 11.9,1,1, 0.004, 10434.592, 395.014, 52800.725 24/01/13,21:18:39,16,10,1, 11.9,1,1, 0.004, 10434.606, 395.018, 52800.571 24/01/13,21:18:39,17,10,1, 11.9,1,1, 0.004, 10434.586, 394.999, 52800.549 24/01/13,21:18:39,18,10,1, 11.9,1,1, 0.004, 10434.580, 395.000, 52800.517 24/01/13,21:18:39,19,10,1, 11.9,1,1, 0.004, 10434.568, 394.948, 52800.468 24/01/13,21:18:40,00,10,1, 12.0,1,1, 0.004, 10434.568, 394.948, 52800.468 24/01/13,21:18:40,01,10,1, 12.0,1,1, 0.004, 10434.565, 394.948, 52800.442 24/01/13,21:18:40,02,10,1, 12.0,1,1, 0.004, 10434.556, 394.961, 52800.521 24/01/13,21:18:40,03,10,1, 12.0,1,1, 0.004, 10434.540, 394.941, 52800.504 24/01/13,21:18:40,04,10,1, 12.0,1,1, 0.004, 10434.559, 394.932, 52800.446 24/01/13,21:18:40,05,10,1, 12.0,1,1, 0.004, 10434.502, 394.905, 52800.472 24/01/13,21:18:40,06,10,1, 12.0,1,1, 0.004, 10434.513, 394.928, 52800.496 24/01/13,21:18:40,07,10,1, 12.0,1,1, 0.004, 10434.538, 394.933, 52800.502 24/01/13,21:18:40,08,10,1, 12.0,1,1, 0.004, 10434.461, 394.920, 52800.477 24/01/13,21:18:40,09,10,1, 12.0,1,1, 0.004, 10434.493, 394.942, 52800.471 24/01/13,21:18:40,10,10,1, 12.0,1,1, 0.004, 10434.490, 394.924, 52800.425 24/01/13,21:18:40,11,10,1, 12.0,1,1, 0.004, 10434.489, 394.893, 52800.410 24/01/13,21:18:40,12,10,1, 12.0,1,1, 0.004, 10434.491, 394.880, 52800.344 24/01/13,21:18:40,13,10,1, 12.0,1,1, 0.004, 10434.490, 394.871, 52800.359 24/01/13,21:18:40,14,10,1, 12.0,1,1, 0.004, 10434.486, 394.855, 52800.348 24/01/13,21:18:40,15,10,1, 12.0,1,1, 0.004, 10434.477, 394.879, 52800.358 24/01/13,21:18:40,16,10,1, 12.0,1,1, 0.004, 10434.445, 394.843, 52800.407 24/01/13,21:18:40,17,10,1, 12.0,1,1, 0.004, 10434.475, 394.851, 52800.307 24/01/13,21:18:40,18,10,1, 12.0,1,1, 0.004, 10434.487, 394.826, 52800.358 24/01/13,21:18:40,19,10,1, 12.0,1,1, 0.004, 10434.456, 394.836, 52800.347 24/01/13,21:18:41,00,10,1, 11.9,1,1, 0.001, 10434.451, 394.836, 52800.347 24/01/13,21:18:41,01,10,1, 11.9,1,1, 0.001, 10434.442, 394.844, 52800.347 24/01/13,21:18:41,02,10,1, 11.9,1,1, 0.001, 10434.466, 394.804, 52800.317 24/01/13,21:18:41,03,10,1, 11.9,1,1, 0.001, 10434.438, 394.834, 52800.317 24/01/13,21:18:41,04,10,1, 11.9,1,1, 0.001, 10434.433, 394.797, 52800.327 24/01/13,21:18:41,05,10,1, 11.9,1,1, 0.001, 10434.425, 394.809, 52800.292 24/01/13,21:18:41,06,10,1, 11.9,1,1, 0.001, 10434.415, 394.808, 52800.271 24/01/13,21:18:41,07,10,1, 11.9,1,1, 0.001, 10434.399, 394.803, 52800.252 24/01/13,21:18:41,08,10,1, 11.9,1,1, 0.001, 10434.392, 394.774, 52800.328 24/01/13,21:18:41,09,10,1, 11.9,1,1, 0.001, 10434.364, 394.766, 52800.192 24/01/13,21:18:41,10,10,1, 11.9,1,1, 0.001, 10434.385, 394.779, 52800.256 24/01/13,21:18:41,11,10,1, 11.9,1,1, 0.001, 10434.386, 394.744, 52800.179 24/01/13,21:18:41,12,10,1, 11.9,1,1, 0.001, 10434.380, 394.730, 52800.178 24/01/13,21:18:41,13,10,1, 11.9,1,1, 0.001, 10434.357, 394.763, 52800.220 24/01/13,21:18:41,14,10,1, 11.9,1,1, 0.001, 10434.376, 394.720, 52800.138 24/01/13,21:18:41,15,10,1, 11.9,1,1, 0.001, 10434.365, 394.721, 52800.223 24/01/13,21:18:41,16,10,1, 11.9,1,1, 0.001, 10434.371, 394.730, 52800.192 24/01/13,21:18:41,17,10,1, 11.9,1,1, 0.001, 10434.363, 394.691, 52800.143 24/01/13,21:18:41,18,10,1, 11.9,1,1, 0.001, 10434.357, 394.708, 52800.217 24/01/13,21:18:41,19,10,1, 11.9,1,1, 0.001, 10434.343, 394.681, 52800.130 24/01/13,21:18:42,00,10,1, 11.9,1,1, 0.006, 10434.343, 394.681, 52800.130 24/01/13,21:18:42,01,10,1, 11.9,1,1, 0.006, 10434.341, 394.677, 52800.212 24/01/13,21:18:42,02,10,1, 11.9,1,1, 0.006, 10434.299, 394.687, 52800.154 24/01/13,21:18:42,03,10,1, 11.9,1,1, 0.006, 10434.305, 394.675, 52800.094 24/01/13,21:18:42,04,10,1, 11.9,1,1, 0.006, 10434.299, 394.661, 52800.102 24/01/13,21:18:42,05,10,1, 11.9,1,1, 0.006, 10434.291, 394.652, 52800.028 24/01/13,21:18:42,06,10,1, 11.9,1,1, 0.006, 10434.322, 394.652, 52800.131 24/01/13,21:18:42,07,10,1, 11.9,1,1, 0.006, 10434.307, 394.641, 52800.278 24/01/13,21:18:42,08,10,1, 11.9,1,1, 0.006, 10434.277, 394.639, 52800.055 24/01/13,21:18:42,09,10,1, 11.9,1,1, 0.006, 10434.268, 394.644, 52800.089 24/01/13,21:18:42,10,10,1, 11.9,1,1, 0.006, 10434.278, 394.634, 52800.078 24/01/13,21:18:42,11,10,1, 11.9,1,1, 0.006, 10434.276, 394.623, 52800.061 24/01/13,21:18:42,12,10,1, 11.9,1,1, 0.006, 10434.279, 394.633, 52800.046 24/01/13,21:18:42,13,10,1, 11.9,1,1, 0.006, 10434.271, 394.613, 52800.051 24/01/13,21:18:42,14,10,1, 11.9,1,1, 0.006, 10434.288, 394.596, 52800.030 24/01/13,21:18:42,15,10,1, 11.9,1,1, 0.006, 10434.269, 394.600, 52800.043 24/01/13,21:18:42,16,10,1, 11.9,1,1, 0.006, 10434.267, 394.614, 52800.018 24/01/13,21:18:42,17,10,1, 11.9,1,1, 0.006, 10434.286, 394.575, 52800.011 24/01/13,21:18:42,18,10,1, 11.9,1,1, 0.006, 10434.283, 394.562, 52799.996 24/01/13,21:18:42,19,10,1, 11.9,1,1, 0.006, 10434.266, 394.548, 52799.964 24/01/13,21:18:43,00,09,1, 11.8,1,1, 0.005, 10434.259, 394.548, 52799.964 24/01/13,21:18:43,01,09,1, 11.8,1,1, 0.005, 10434.270, 394.565, 52800.045 24/01/13,21:18:43,02,09,1, 11.8,1,1, 0.005, 10434.268, 394.539, 52799.996 24/01/13,21:18:43,03,09,1, 11.8,1,1, 0.005, 10434.275, 394.530, 52800.082 24/01/13,21:18:43,04,09,1, 11.8,1,1, 0.005, 10434.286, 394.536, 52799.981 24/01/13,21:18:43,05,09,1, 11.8,1,1, 0.005, 10434.272, 394.532, 52799.960 24/01/13,21:18:43,06,09,1, 11.8,1,1, 0.005, 10434.259, 394.510, 52799.992 24/01/13,21:18:43,07,09,1, 11.8,1,1, 0.005, 10434.276, 394.519, 52799.907 24/01/13,21:18:43,08,09,1, 11.8,1,1, 0.005, 10434.272, 394.509, 52800.022 24/01/13,21:18:43,09,09,1, 11.8,1,1, 0.005, 10434.259, 394.492, 52799.982 24/01/13,21:18:43,10,09,1, 11.8,1,1, 0.005, 10434.258, 394.481, 52799.978 24/01/13,21:18:43,11,09,1, 11.8,1,1, 0.005, 10434.266, 394.499, 52799.947 24/01/13,21:18:43,12,09,1, 11.8,1,1, 0.005, 10434.276, 394.477, 52799.850 24/01/13,21:18:43,13,09,1, 11.8,1,1, 0.005, 10434.245, 394.483, 52799.889 24/01/13,21:18:43,14,09,1, 11.8,1,1, 0.005, 10434.251, 394.477, 52799.877 24/01/13,21:18:43,15,09,1, 11.8,1,1, 0.005, 10434.261, 394.467, 52799.844 24/01/13,21:18:43,16,09,1, 11.8,1,1, 0.005, 10434.275, 394.447, 52799.817 24/01/13,21:18:43,17,09,1, 11.8,1,1, 0.005, 10434.256, 394.452, 52799.840 24/01/13,21:18:43,18,09,1, 11.8,1,1, 0.005, 10434.262, 394.428, 52799.838 24/01/13,21:18:43,19,09,1, 11.8,1,1, 0.005, 10434.276, 394.422, 52799.886 24/01/13,21:18:44,00,09,1, 11.9,1,1, 0.000, 10434.268, 394.422, 52799.886 24/01/13,21:18:44,01,09,1, 11.9,1,1, 0.000, 10434.274, 394.405, 52799.842 24/01/13,21:18:44,02,09,1, 11.9,1,1, 0.000, 10434.268, 394.402, 52799.804 24/01/13,21:18:44,03,09,1, 11.9,1,1, 0.000, 10434.290, 394.407, 52799.802 24/01/13,21:18:44,04,09,1, 11.9,1,1, 0.000, 10434.276, 394.394, 52799.832 24/01/13,21:18:44,05,09,1, 11.9,1,1, 0.000, 10434.284, 394.394, 52799.864 24/01/13,21:18:44,06,09,1, 11.9,1,1, 0.000, 10434.289, 394.374, 52799.753 24/01/13,21:18:44,07,09,1, 11.9,1,1, 0.000, 10434.286, 394.390, 52799.737 24/01/13,21:18:44,08,09,1, 11.9,1,1, 0.000, 10434.277, 394.377, 52799.815 24/01/13,21:18:44,09,09,1, 11.9,1,1, 0.000, 10434.276, 394.351, 52799.846 24/01/13,21:18:44,10,09,1, 11.9,1,1, 0.000, 10434.263, 394.350, 52799.778 24/01/13,21:18:44,11,09,1, 11.9,1,1, 0.000, 10434.296, 394.349, 52799.746 24/01/13,21:18:44,12,09,1, 11.9,1,1, 0.000, 10434.273, 394.357, 52799.756 24/01/13,21:18:44,13,09,1, 11.9,1,1, 0.000, 10434.303, 394.321, 52799.765 24/01/13,21:18:44,14,09,1, 11.9,1,1, 0.000, 10434.312, 394.320, 52799.701 24/01/13,21:18:44,15,09,1, 11.9,1,1, 0.000, 10434.308, 394.306, 52799.685 24/01/13,21:18:44,16,09,1, 11.9,1,1, 0.000, 10434.289, 394.303, 52799.778 24/01/13,21:18:44,17,09,1, 11.9,1,1, 0.000, 10434.303, 394.299, 52799.759 24/01/13,21:18:44,18,09,1, 11.9,1,1, 0.000, 10434.294, 394.313, 52799.772 24/01/13,21:18:44,19,09,1, 11.9,1,1, 0.000, 10434.318, 394.306, 52799.768 24/01/13,21:18:45,00,09,1, 11.9,1,1, 0.001, 10434.318, 394.306, 52799.768 24/01/13,21:18:45,01,09,1, 11.9,1,1, 0.001, 10434.312, 394.297, 52799.691 24/01/13,21:18:45,02,09,1, 11.9,1,1, 0.001, 10434.298, 394.261, 52799.715 24/01/13,21:18:45,03,09,1, 11.9,1,1, 0.001, 10434.333, 394.255, 52799.671 24/01/13,21:18:45,04,09,1, 11.9,1,1, 0.001, 10434.315, 394.253, 52799.669 24/01/13,21:18:45,05,09,1, 11.9,1,1, 0.001, 10434.321, 394.265, 52799.627 24/01/13,21:18:45,06,09,1, 11.9,1,1, 0.001, 10434.348, 394.231, 52799.681 24/01/13,21:18:45,07,09,1, 11.9,1,1, 0.001, 10434.350, 394.208, 52799.613 24/01/13,21:18:45,08,09,1, 11.9,1,1, 0.001, 10434.345, 394.225, 52799.611 24/01/13,21:18:45,09,09,1, 11.9,1,1, 0.001, 10434.367, 394.205, 52799.585 24/01/13,21:18:45,10,09,1, 11.9,1,1, 0.001, 10434.352, 394.212, 52799.607 24/01/13,21:18:45,11,09,1, 11.9,1,1, 0.001, 10434.352, 394.198, 52799.518 24/01/13,21:18:45,12,09,1, 11.9,1,1, 0.001, 10434.338, 394.218, 52799.598 24/01/13,21:18:45,13,09,1, 11.9,1,1, 0.001, 10434.350, 394.218, 52799.691 24/01/13,21:18:45,14,09,1, 11.9,1,1, 0.001, 10434.369, 394.189, 52799.610 24/01/13,21:18:45,15,09,1, 11.9,1,1, 0.001, 10434.377, 394.181, 52799.567 24/01/13,21:18:45,16,09,1, 11.9,1,1, 0.001, 10434.394, 394.183, 52799.522 24/01/13,21:18:45,17,09,1, 11.9,1,1, 0.001, 10434.405, 394.158, 52799.569 24/01/13,21:18:45,18,09,1, 11.9,1,1, 0.001, 10434.396, 394.179, 52799.502 24/01/13,21:18:45,19,09,1, 11.9,1,1, 0.001, 10434.403, 394.159, 52799.522 24/01/13,21:18:46,00,08,1, 11.9,1,1, 0.004, 10434.401, 394.159, 52799.522 24/01/13,21:18:46,01,08,1, 11.9,1,1, 0.004, 10434.423, 394.125, 52799.507 24/01/13,21:18:46,02,08,1, 11.9,1,1, 0.004, 10434.414, 394.158, 52799.506 24/01/13,21:18:46,03,08,1, 11.9,1,1, 0.004, 10434.413, 394.099, 52799.557 24/01/13,21:18:46,04,08,1, 11.9,1,1, 0.004, 10434.418, 394.107, 52799.571 24/01/13,21:18:46,05,08,1, 11.9,1,1, 0.004, 10434.429, 394.117, 52799.567 24/01/13,21:18:46,06,08,1, 11.9,1,1, 0.004, 10434.452, 394.112, 52799.577 24/01/13,21:18:46,07,08,1, 11.9,1,1, 0.004, 10434.455, 394.099, 52799.529 24/01/13,21:18:46,08,08,1, 11.9,1,1, 0.004, 10434.453, 394.095, 52799.463 24/01/13,21:18:46,09,08,1, 11.9,1,1, 0.004, 10434.466, 394.086, 52799.499 24/01/13,21:18:46,10,08,1, 11.9,1,1, 0.004, 10434.456, 394.053, 52799.479 24/01/13,21:18:46,11,08,1, 11.9,1,1, 0.004, 10434.487, 394.072, 52799.420 24/01/13,21:18:46,12,08,1, 11.9,1,1, 0.004, 10434.481, 394.081, 52799.538 24/01/13,21:18:46,13,08,1, 11.9,1,1, 0.004, 10434.487, 394.068, 52799.410 24/01/13,21:18:46,14,08,1, 11.9,1,1, 0.004, 10434.478, 394.049, 52799.432 24/01/13,21:18:46,15,08,1, 11.9,1,1, 0.004, 10434.486, 394.043, 52799.471 24/01/13,21:18:46,16,08,1, 11.9,1,1, 0.004, 10434.514, 394.025, 52799.331 24/01/13,21:18:46,17,08,1, 11.9,1,1, 0.004, 10434.505, 394.034, 52799.379 24/01/13,21:18:46,18,08,1, 11.9,1,1, 0.004, 10434.507, 394.029, 52799.471 24/01/13,21:18:46,19,08,1, 11.9,1,1, 0.004, 10434.507, 394.045, 52799.445 24/01/13,21:18:47,00,08,1, 11.9,1,1, 0.002, 10434.501, 394.045, 52799.445 24/01/13,21:18:47,01,08,1, 11.9,1,1, 0.002, 10434.533, 394.028, 52799.312 24/01/13,21:18:47,02,08,1, 11.9,1,1, 0.002, 10434.518, 393.999, 52799.357 24/01/13,21:18:47,03,08,1, 11.9,1,1, 0.002, 10434.521, 393.992, 52799.358 24/01/13,21:18:47,04,08,1, 11.9,1,1, 0.002, 10434.535, 394.012, 52799.353 24/01/13,21:18:47,05,08,1, 11.9,1,1, 0.002, 10434.567, 394.009, 52799.336 24/01/13,21:18:47,06,08,1, 11.9,1,1, 0.002, 10434.550, 393.979, 52799.348 24/01/13,21:18:47,07,08,1, 11.9,1,1, 0.002, 10434.550, 393.974, 52799.344 24/01/13,21:18:47,08,08,1, 11.9,1,1, 0.002, 10434.591, 393.985, 52799.193 24/01/13,21:18:47,09,08,1, 11.9,1,1, 0.002, 10434.522, 393.996, 52799.290 24/01/13,21:18:47,10,08,1, 11.9,1,1, 0.002, 10434.566, 393.948, 52799.326 24/01/13,21:18:47,11,08,1, 11.9,1,1, 0.002, 10434.579, 393.980, 52799.379 24/01/13,21:18:47,12,08,1, 11.9,1,1, 0.002, 10434.542, 393.971, 52799.332 24/01/13,21:18:47,13,08,1, 11.9,1,1, 0.002, 10434.579, 393.945, 52799.311 24/01/13,21:18:47,14,08,1, 11.9,1,1, 0.002, 10434.589, 393.955, 52799.258 24/01/13,21:18:47,15,08,1, 11.9,1,1, 0.002, 10434.593, 393.938, 52799.276 24/01/13,21:18:47,16,08,1, 11.9,1,1, 0.002, 10434.582, 393.945, 52799.205 24/01/13,21:18:47,17,08,1, 11.9,1,1, 0.002, 10434.589, 393.939, 52799.262 24/01/13,21:18:47,18,08,1, 11.9,1,1, 0.002, 10434.569, 393.916, 52799.336 24/01/13,21:18:47,19,08,1, 11.9,1,1, 0.002, 10434.620, 393.913, 52799.263 24/01/13,21:18:48,00,08,1, 11.9,1,1, 0.001, 10434.618, 393.913, 52799.263 24/01/13,21:18:48,01,08,1, 11.9,1,1, 0.001, 10434.607, 393.889, 52799.213 24/01/13,21:18:48,02,08,1, 11.9,1,1, 0.001, 10434.590, 393.878, 52799.210 24/01/13,21:18:48,03,08,1, 11.9,1,1, 0.001, 10434.632, 393.910, 52799.223 24/01/13,21:18:48,04,08,1, 11.9,1,1, 0.001, 10434.613, 393.905, 52799.249 24/01/13,21:18:48,05,08,1, 11.9,1,1, 0.001, 10434.618, 393.894, 52799.241 24/01/13,21:18:48,06,08,1, 11.9,1,1, 0.001, 10434.614, 393.849, 52799.109 24/01/13,21:18:48,07,08,1, 11.9,1,1, 0.001, 10434.615, 393.867, 52799.184 24/01/13,21:18:48,08,08,1, 11.9,1,1, 0.001, 10434.603, 393.851, 52799.137 24/01/13,21:18:48,09,08,1, 11.9,1,1, 0.001, 10434.627, 393.873, 52799.075 24/01/13,21:18:48,10,08,1, 11.9,1,1, 0.001, 10434.631, 393.846, 52799.108 24/01/13,21:18:48,11,08,1, 11.9,1,1, 0.001, 10434.640, 393.855, 52799.148 24/01/13,21:18:48,12,08,1, 11.9,1,1, 0.001, 10434.622, 393.837, 52799.090 24/01/13,21:18:48,13,08,1, 11.9,1,1, 0.001, 10434.649, 393.836, 52799.153 24/01/13,21:18:48,14,08,1, 11.9,1,1, 0.001, 10434.689, 393.822, 52799.089 24/01/13,21:18:48,15,08,1, 11.9,1,1, 0.001, 10434.675, 393.830, 52799.073 24/01/13,21:18:48,16,08,1, 11.9,1,1, 0.001, 10434.645, 393.788, 52799.044 24/01/13,21:18:48,17,08,1, 11.9,1,1, 0.001, 10434.656, 393.794, 52799.104 24/01/13,21:18:48,18,08,1, 11.9,1,1, 0.001, 10434.676, 393.807, 52799.119 24/01/13,21:18:48,19,08,1, 11.9,1,1, 0.001, 10434.677, 393.782, 52799.100 24/01/13,21:18:49,00,08,1, 11.8,1,1, 0.004, 10434.676, 393.782, 52799.100 24/01/13,21:18:49,01,08,1, 11.8,1,1, 0.004, 10434.654, 393.769, 52799.029 24/01/13,21:18:49,02,08,1, 11.8,1,1, 0.004, 10434.680, 393.758, 52799.006 24/01/13,21:18:49,03,08,1, 11.8,1,1, 0.004, 10434.706, 393.760, 52799.083 24/01/13,21:18:49,04,08,1, 11.8,1,1, 0.004, 10434.712, 393.750, 52799.051 24/01/13,21:18:49,05,08,1, 11.8,1,1, 0.004, 10434.698, 393.750, 52799.024 24/01/13,21:18:49,06,08,1, 11.8,1,1, 0.004, 10434.705, 393.756, 52799.010 24/01/13,21:18:49,07,08,1, 11.8,1,1, 0.004, 10434.725, 393.727, 52799.007 24/01/13,21:18:49,08,08,1, 11.8,1,1, 0.004, 10434.701, 393.735, 52799.060 24/01/13,21:18:49,09,08,1, 11.8,1,1, 0.004, 10434.747, 393.724, 52799.021 24/01/13,21:18:49,10,08,1, 11.8,1,1, 0.004, 10434.729, 393.706, 52799.072 24/01/13,21:18:49,11,08,1, 11.8,1,1, 0.004, 10434.718, 393.705, 52798.969 24/01/13,21:18:49,12,08,1, 11.8,1,1, 0.004, 10434.750, 393.699, 52798.962 24/01/13,21:18:49,13,08,1, 11.8,1,1, 0.004, 10434.746, 393.704, 52798.979 24/01/13,21:18:49,14,08,1, 11.8,1,1, 0.004, 10434.746, 393.697, 52799.043 24/01/13,21:18:49,15,08,1, 11.8,1,1, 0.004, 10434.721, 393.691, 52799.032 24/01/13,21:18:49,16,08,1, 11.8,1,1, 0.004, 10434.746, 393.691, 52798.954 24/01/13,21:18:49,17,08,1, 11.8,1,1, 0.004, 10434.753, 393.695, 52799.030 24/01/13,21:18:49,18,08,1, 11.8,1,1, 0.004, 10434.754, 393.686, 52799.022 24/01/13,21:18:49,19,08,1, 11.8,1,1, 0.004, 10434.754, 393.676, 52799.006 24/01/13,21:18:50,00,08,1, 11.9,1,1, 0.006, 10434.752, 393.676, 52799.006 24/01/13,21:18:50,01,08,1, 11.9,1,1, 0.006, 10434.740, 393.640, 52798.907 24/01/13,21:18:50,02,08,1, 11.9,1,1, 0.006, 10434.779, 393.644, 52798.895 24/01/13,21:18:50,03,08,1, 11.9,1,1, 0.006, 10434.765, 393.616, 52798.922 24/01/13,21:18:50,04,08,1, 11.9,1,1, 0.006, 10434.781, 393.661, 52798.959 24/01/13,21:18:50,05,08,1, 11.9,1,1, 0.006, 10434.771, 393.651, 52798.944 24/01/13,21:18:50,06,08,1, 11.9,1,1, 0.006, 10434.767, 393.644, 52798.997 24/01/13,21:18:50,07,08,1, 11.9,1,1, 0.006, 10434.788, 393.624, 52798.881 24/01/13,21:18:50,08,08,1, 11.9,1,1, 0.006, 10434.778, 393.630, 52798.979 24/01/13,21:18:50,09,08,1, 11.9,1,1, 0.006, 10434.782, 393.629, 52798.858 24/01/13,21:18:50,10,08,1, 11.9,1,1, 0.006, 10434.776, 393.634, 52798.972 24/01/13,21:18:50,11,08,1, 11.9,1,1, 0.006, 10434.799, 393.616, 52798.913 24/01/13,21:18:50,12,08,1, 11.9,1,1, 0.006, 10434.778, 393.623, 52798.808 24/01/13,21:18:50,13,08,1, 11.9,1,1, 0.006, 10434.793, 393.621, 52798.866 24/01/13,21:18:50,14,08,1, 11.9,1,1, 0.006, 10434.792, 393.613, 52798.906 24/01/13,21:18:50,15,08,1, 11.9,1,1, 0.006, 10434.803, 393.618, 52798.857 24/01/13,21:18:50,16,08,1, 11.9,1,1, 0.006, 10434.798, 393.620, 52798.872 24/01/13,21:18:50,17,08,1, 11.9,1,1, 0.006, 10434.769, 393.610, 52798.868 24/01/13,21:18:50,18,08,1, 11.9,1,1, 0.006, 10434.798, 393.634, 52798.848 24/01/13,21:18:50,19,08,1, 11.9,1,1, 0.006, 10434.801, 393.617, 52799.046 24/01/13,21:18:51,00,08,1, 11.9,1,1, 0.010, 10434.793, 393.617, 52799.046 24/01/13,21:18:51,01,08,1, 11.9,1,1, 0.010, 10434.781, 393.595, 52798.773 24/01/13,21:18:51,02,08,1, 11.9,1,1, 0.010, 10434.801, 393.584, 52798.779 24/01/13,21:18:51,03,08,1, 11.9,1,1, 0.010, 10434.777, 393.598, 52798.750 24/01/13,21:18:51,04,08,1, 11.9,1,1, 0.010, 10434.785, 393.618, 52798.781 24/01/13,21:18:51,05,08,1, 11.9,1,1, 0.010, 10434.782, 393.580, 52798.860 24/01/13,21:18:51,06,08,1, 11.9,1,1, 0.010, 10434.804, 393.626, 52798.829 24/01/13,21:18:51,07,08,1, 11.9,1,1, 0.010, 10434.791, 393.586, 52798.795 24/01/13,21:18:51,08,08,1, 11.9,1,1, 0.010, 10434.774, 393.600, 52798.801 24/01/13,21:18:51,09,08,1, 11.9,1,1, 0.010, 10434.771, 393.612, 52798.835 24/01/13,21:18:51,10,08,1, 11.9,1,1, 0.010, 10434.778, 393.614, 52798.795 24/01/13,21:18:51,11,08,1, 11.9,1,1, 0.010, 10434.764, 393.608, 52798.764 24/01/13,21:18:51,12,08,1, 11.9,1,1, 0.010, 10434.751, 393.605, 52798.793 24/01/13,21:18:51,13,08,1, 11.9,1,1, 0.010, 10434.768, 393.623, 52798.828 24/01/13,21:18:51,14,08,1, 11.9,1,1, 0.010, 10434.773, 393.599, 52798.820 24/01/13,21:18:51,15,08,1, 11.9,1,1, 0.010, 10434.748, 393.621, 52798.821 24/01/13,21:18:51,16,08,1, 11.9,1,1, 0.010, 10434.744, 393.612, 52798.825 24/01/13,21:18:51,17,08,1, 11.9,1,1, 0.010, 10434.745, 393.621, 52798.782 24/01/13,21:18:51,18,08,1, 11.9,1,1, 0.010, 10434.757, 393.585, 52798.832 24/01/13,21:18:51,19,08,1, 11.9,1,1, 0.010, 10434.752, 393.605, 52798.790 24/01/13,21:18:52,00,08,1, 11.9,1,1, 0.001, 10434.752, 393.605, 52798.790 24/01/13,21:18:52,01,08,1, 11.9,1,1, 0.001, 10434.733, 393.634, 52798.816 24/01/13,21:18:52,02,08,1, 11.9,1,1, 0.001, 10434.713, 393.620, 52798.738 24/01/13,21:18:52,03,08,1, 11.9,1,1, 0.001, 10434.728, 393.606, 52798.725 24/01/13,21:18:52,04,08,1, 11.9,1,1, 0.001, 10434.725, 393.614, 52798.702 24/01/13,21:18:52,05,08,1, 11.9,1,1, 0.001, 10434.687, 393.596, 52798.729 24/01/13,21:18:52,06,08,1, 11.9,1,1, 0.001, 10434.714, 393.617, 52798.720 24/01/13,21:18:52,07,08,1, 11.9,1,1, 0.001, 10434.735, 393.607, 52798.686 24/01/13,21:18:52,08,08,1, 11.9,1,1, 0.001, 10434.690, 393.586, 52798.698 24/01/13,21:18:52,09,08,1, 11.9,1,1, 0.001, 10434.698, 393.591, 52798.671 24/01/13,21:18:52,10,08,1, 11.9,1,1, 0.001, 10434.683, 393.609, 52798.698 24/01/13,21:18:52,11,08,1, 11.9,1,1, 0.001, 10434.692, 393.621, 52798.743 24/01/13,21:18:52,12,08,1, 11.9,1,1, 0.001, 10434.657, 393.610, 52798.712 24/01/13,21:18:52,13,08,1, 11.9,1,1, 0.001, 10434.674, 393.617, 52798.718 24/01/13,21:18:52,14,08,1, 11.9,1,1, 0.001, 10434.654, 393.603, 52798.657 24/01/13,21:18:52,15,08,1, 11.9,1,1, 0.001, 10434.657, 393.624, 52798.719 24/01/13,21:18:52,16,08,1, 11.9,1,1, 0.001, 10434.653, 393.624, 52798.663 24/01/13,21:18:52,17,08,1, 11.9,1,1, 0.001, 10434.630, 393.607, 52798.655 24/01/13,21:18:52,18,08,1, 11.9,1,1, 0.001, 10434.631, 393.606, 52798.678 24/01/13,21:18:52,19,08,1, 11.9,1,1, 0.001, 10434.624, 393.586, 52798.659 24/01/13,21:18:53,00,08,1, 11.9,1,1, 0.006, 10434.618, 393.586, 52798.659 24/01/13,21:18:53,01,08,1, 11.9,1,1, 0.006, 10434.590, 393.621, 52798.698 24/01/13,21:18:53,02,08,1, 11.9,1,1, 0.006, 10434.608, 393.622, 52798.620 24/01/13,21:18:53,03,08,1, 11.9,1,1, 0.006, 10434.571, 393.629, 52798.661 24/01/13,21:18:53,04,08,1, 11.9,1,1, 0.006, 10434.580, 393.635, 52798.630 24/01/13,21:18:53,05,08,1, 11.9,1,1, 0.006, 10434.556, 393.604, 52798.623 24/01/13,21:18:53,06,08,1, 11.9,1,1, 0.006, 10434.558, 393.645, 52798.653 24/01/13,21:18:53,07,08,1, 11.9,1,1, 0.006, 10434.530, 393.626, 52798.615 24/01/13,21:18:53,08,08,1, 11.9,1,1, 0.006, 10434.535, 393.633, 52798.596 24/01/13,21:18:53,09,08,1, 11.9,1,1, 0.006, 10434.514, 393.648, 52798.671 24/01/13,21:18:53,10,08,1, 11.9,1,1, 0.006, 10434.523, 393.634, 52798.612 24/01/13,21:18:53,11,08,1, 11.9,1,1, 0.006, 10434.534, 393.633, 52798.680 24/01/13,21:18:53,12,08,1, 11.9,1,1, 0.006, 10434.528, 393.669, 52798.775 24/01/13,21:18:53,13,08,1, 11.9,1,1, 0.006, 10434.492, 393.648, 52798.602 24/01/13,21:18:53,14,08,1, 11.9,1,1, 0.006, 10434.460, 393.618, 52798.631 24/01/13,21:18:53,15,08,1, 11.9,1,1, 0.006, 10434.499, 393.641, 52798.553 24/01/13,21:18:53,16,08,1, 11.9,1,1, 0.006, 10434.454, 393.671, 52798.593 24/01/13,21:18:53,17,08,1, 11.9,1,1, 0.006, 10434.463, 393.652, 52798.606 24/01/13,21:18:53,18,08,1, 11.9,1,1, 0.006, 10434.448, 393.645, 52798.607 24/01/13,21:18:53,19,08,1, 11.9,1,1, 0.006, 10434.454, 393.662, 52798.624 24/01/13,21:18:54,00,07,1, 11.9,1,1, 0.001, 10434.451, 393.662, 52798.624 24/01/13,21:18:54,01,07,1, 11.9,1,1, 0.001, 10434.434, 393.671, 52798.580 24/01/13,21:18:54,02,07,1, 11.9,1,1, 0.001, 10434.405, 393.684, 52798.627 24/01/13,21:18:54,03,07,1, 11.9,1,1, 0.001, 10434.438, 393.696, 52798.565 24/01/13,21:18:54,04,07,1, 11.9,1,1, 0.001, 10434.404, 393.658, 52798.550 24/01/13,21:18:54,05,07,1, 11.9,1,1, 0.001, 10434.393, 393.688, 52798.568 24/01/13,21:18:54,06,07,1, 11.9,1,1, 0.001, 10434.393, 393.692, 52798.614 24/01/13,21:18:54,07,07,1, 11.9,1,1, 0.001, 10434.378, 393.701, 52798.541 24/01/13,21:18:54,08,07,1, 11.9,1,1, 0.001, 10434.356, 393.709, 52798.584 24/01/13,21:18:54,09,07,1, 11.9,1,1, 0.001, 10434.387, 393.711, 52798.498 24/01/13,21:18:54,10,07,1, 11.9,1,1, 0.001, 10434.342, 393.709, 52798.507 24/01/13,21:18:54,11,07,1, 11.9,1,1, 0.001, 10434.340, 393.720, 52798.514 24/01/13,21:18:54,12,07,1, 11.9,1,1, 0.001, 10434.363, 393.733, 52798.529 24/01/13,21:18:54,13,07,1, 11.9,1,1, 0.001, 10434.310, 393.737, 52798.530 24/01/13,21:18:54,14,07,1, 11.9,1,1, 0.001, 10434.333, 393.750, 52798.599 24/01/13,21:18:54,15,07,1, 11.9,1,1, 0.001, 10434.318, 393.733, 52798.494 24/01/13,21:18:54,16,07,1, 11.9,1,1, 0.001, 10434.299, 393.762, 52798.469 24/01/13,21:18:54,17,07,1, 11.9,1,1, 0.001, 10434.316, 393.771, 52798.532 24/01/13,21:18:54,18,07,1, 11.9,1,1, 0.001, 10434.290, 393.755, 52798.493 24/01/13,21:18:54,19,07,1, 11.9,1,1, 0.001, 10434.294, 393.774, 52798.536 24/01/13,21:18:55,00,07,1, 12.0,1,1, 0.001, 10434.293, 393.774, 52798.536 24/01/13,21:18:55,01,07,1, 12.0,1,1, 0.001, 10434.282, 393.769, 52798.543 24/01/13,21:18:55,02,07,1, 12.0,1,1, 0.001, 10434.242, 393.774, 52798.511 24/01/13,21:18:55,03,07,1, 12.0,1,1, 0.001, 10434.252, 393.779, 52798.515 24/01/13,21:18:55,04,07,1, 12.0,1,1, 0.001, 10434.254, 393.800, 52798.485 24/01/13,21:18:55,05,07,1, 12.0,1,1, 0.001, 10434.232, 393.789, 52798.508 24/01/13,21:18:55,06,07,1, 12.0,1,1, 0.001, 10434.246, 393.792, 52798.495 24/01/13,21:18:55,07,07,1, 12.0,1,1, 0.001, 10434.241, 393.789, 52798.492 24/01/13,21:18:55,08,07,1, 12.0,1,1, 0.001, 10434.203, 393.809, 52798.442 24/01/13,21:18:55,09,07,1, 12.0,1,1, 0.001, 10434.195, 393.829, 52798.534 24/01/13,21:18:55,10,07,1, 12.0,1,1, 0.001, 10434.191, 393.836, 52798.438 24/01/13,21:18:55,11,07,1, 12.0,1,1, 0.001, 10434.191, 393.831, 52798.443 24/01/13,21:18:55,12,07,1, 12.0,1,1, 0.001, 10434.183, 393.854, 52798.446 24/01/13,21:18:55,13,07,1, 12.0,1,1, 0.001, 10434.183, 393.871, 52798.431 24/01/13,21:18:55,14,07,1, 12.0,1,1, 0.001, 10434.173, 393.847, 52798.445 24/01/13,21:18:55,15,07,1, 12.0,1,1, 0.001, 10434.157, 393.868, 52798.402 24/01/13,21:18:55,16,07,1, 12.0,1,1, 0.001, 10434.125, 393.883, 52798.478 24/01/13,21:18:55,17,07,1, 12.0,1,1, 0.001, 10434.143, 393.874, 52798.434 24/01/13,21:18:55,18,07,1, 12.0,1,1, 0.001, 10434.144, 393.894, 52798.414 24/01/13,21:18:55,19,07,1, 12.0,1,1, 0.001, 10434.113, 393.874, 52798.415 24/01/13,21:18:56,00,07,1, 11.9,1,1, 0.001, 10434.109, 393.874, 52798.415 24/01/13,21:18:56,01,07,1, 11.9,1,1, 0.001, 10434.109, 393.918, 52798.411 24/01/13,21:18:56,02,07,1, 11.9,1,1, 0.001, 10434.124, 393.920, 52798.478 24/01/13,21:18:56,03,07,1, 11.9,1,1, 0.001, 10434.086, 393.895, 52798.207 24/01/13,21:18:56,04,07,1, 11.9,1,1, 0.001, 10434.075, 393.929, 52798.491 24/01/13,21:18:56,05,07,1, 11.9,1,1, 0.001, 10434.065, 393.909, 52798.476 24/01/13,21:18:56,06,07,1, 11.9,1,1, 0.001, 10434.070, 393.916, 52798.430 24/01/13,21:18:56,07,07,1, 11.9,1,1, 0.001, 10434.080, 393.921, 52798.436 24/01/13,21:18:56,08,07,1, 11.9,1,1, 0.001, 10434.057, 393.931, 52798.507 24/01/13,21:18:56,09,07,1, 11.9,1,1, 0.001, 10434.053, 393.966, 52798.426 24/01/13,21:18:56,10,07,1, 11.9,1,1, 0.001, 10434.047, 393.961, 52798.410 24/01/13,21:18:56,11,07,1, 11.9,1,1, 0.001, 10434.049, 393.936, 52798.429 24/01/13,21:18:56,12,07,1, 11.9,1,1, 0.001, 10434.033, 393.971, 52798.379 24/01/13,21:18:56,13,07,1, 11.9,1,1, 0.001, 10434.028, 393.973, 52798.398 24/01/13,21:18:56,14,07,1, 11.9,1,1, 0.001, 10434.012, 393.966, 52798.381 24/01/13,21:18:56,15,07,1, 11.9,1,1, 0.001, 10434.015, 393.984, 52798.354 24/01/13,21:18:56,16,07,1, 11.9,1,1, 0.001, 10433.979, 394.009, 52798.374 24/01/13,21:18:56,17,07,1, 11.9,1,1, 0.001, 10434.001, 394.004, 52798.363 24/01/13,21:18:56,18,07,1, 11.9,1,1, 0.001, 10433.998, 393.986, 52798.330 24/01/13,21:18:56,19,07,1, 11.9,1,1, 0.001, 10433.949, 394.017, 52798.394 24/01/13,21:18:57,00,07,1, 11.9,1,1, 0.004, 10433.942, 394.017, 52798.394 24/01/13,21:18:57,01,07,1, 11.9,1,1, 0.004, 10433.966, 394.027, 52798.339 24/01/13,21:18:57,02,07,1, 11.9,1,1, 0.004, 10433.942, 394.069, 52798.531 24/01/13,21:18:57,03,07,1, 11.9,1,1, 0.004, 10433.954, 394.060, 52798.606 24/01/13,21:18:57,04,07,1, 11.9,1,1, 0.004, 10433.903, 394.068, 52798.585 24/01/13,21:18:57,05,07,1, 11.9,1,1, 0.004, 10433.914, 394.071, 52798.483 24/01/13,21:18:57,06,07,1, 11.9,1,1, 0.004, 10433.871, 394.069, 52798.514 24/01/13,21:18:57,07,07,1, 11.9,1,1, 0.004, 10433.896, 394.080, 52798.412 24/01/13,21:18:57,08,07,1, 11.9,1,1, 0.004, 10433.875, 394.090, 52798.500 24/01/13,21:18:57,09,07,1, 11.9,1,1, 0.004, 10433.869, 394.123, 52798.516 24/01/13,21:18:57,10,07,1, 11.9,1,1, 0.004, 10433.859, 394.126, 52798.512 24/01/13,21:18:57,11,07,1, 11.9,1,1, 0.004, 10433.850, 394.157, 52798.529 24/01/13,21:18:57,12,07,1, 11.9,1,1, 0.004, 10433.840, 394.129, 52798.510 24/01/13,21:18:57,13,07,1, 11.9,1,1, 0.004, 10433.868, 394.120, 52798.442 24/01/13,21:18:57,14,07,1, 11.9,1,1, 0.004, 10433.832, 394.134, 52798.540 24/01/13,21:18:57,15,07,1, 11.9,1,1, 0.004, 10433.841, 394.173, 52798.513 24/01/13,21:18:57,16,07,1, 11.9,1,1, 0.004, 10433.817, 394.173, 52798.431 24/01/13,21:18:57,17,07,1, 11.9,1,1, 0.004, 10433.819, 394.165, 52798.446 24/01/13,21:18:57,18,07,1, 11.9,1,1, 0.004, 10433.801, 394.185, 52798.508 24/01/13,21:18:57,19,07,1, 11.9,1,1, 0.004, 10433.787, 394.187, 52798.473 24/01/13,21:18:58,00,09,1, 11.9,1,1, 0.005, 10433.784, 394.187, 52798.473 24/01/13,21:18:58,01,09,1, 11.9,1,1, 0.005, 10433.773, 394.206, 52798.485 24/01/13,21:18:58,02,09,1, 11.9,1,1, 0.005, 10433.761, 394.212, 52798.499 24/01/13,21:18:58,03,09,1, 11.9,1,1, 0.005, 10433.756, 394.220, 52798.489 24/01/13,21:18:58,04,09,1, 11.9,1,1, 0.005, 10433.747, 394.214, 52798.394 24/01/13,21:18:58,05,09,1, 11.9,1,1, 0.005, 10433.733, 394.244, 52798.466 24/01/13,21:18:58,06,09,1, 11.9,1,1, 0.005, 10433.734, 394.249, 52798.508 24/01/13,21:18:58,07,09,1, 11.9,1,1, 0.005, 10433.714, 394.237, 52798.452 24/01/13,21:18:58,08,09,1, 11.9,1,1, 0.005, 10433.714, 394.246, 52798.376 24/01/13,21:18:58,09,09,1, 11.9,1,1, 0.005, 10433.711, 394.278, 52798.531 24/01/13,21:18:58,10,09,1, 11.9,1,1, 0.005, 10433.710, 394.278, 52798.468 24/01/13,21:18:58,11,09,1, 11.9,1,1, 0.005, 10433.686, 394.300, 52798.481 24/01/13,21:18:58,12,09,1, 11.9,1,1, 0.005, 10433.696, 394.288, 52798.463 24/01/13,21:18:58,13,09,1, 11.9,1,1, 0.005, 10433.673, 394.310, 52798.598 24/01/13,21:18:58,14,09,1, 11.9,1,1, 0.005, 10433.677, 394.307, 52798.547 24/01/13,21:18:58,15,09,1, 11.9,1,1, 0.005, 10433.662, 394.321, 52798.460 24/01/13,21:18:58,16,09,1, 11.9,1,1, 0.005, 10433.664, 394.336, 52798.457 24/01/13,21:18:58,17,09,1, 11.9,1,1, 0.005, 10433.657, 394.311, 52798.450 24/01/13,21:18:58,18,09,1, 11.9,1,1, 0.005, 10433.678, 394.304, 52798.360 24/01/13,21:18:58,19,09,1, 11.9,1,1, 0.005, 10433.651, 394.347, 52798.430 24/01/13,21:18:59,00,07,1, 11.9,1,1, 0.006, 10433.650, 394.347, 52798.430 24/01/13,21:18:59,01,07,1, 11.9,1,1, 0.006, 10433.644, 394.370, 52798.446 24/01/13,21:18:59,02,07,1, 11.9,1,1, 0.006, 10433.612, 394.369, 52798.463 24/01/13,21:18:59,03,07,1, 11.9,1,1, 0.006, 10433.625, 394.376, 52798.417 24/01/13,21:18:59,04,07,1, 11.9,1,1, 0.006, 10433.619, 394.407, 52798.425 24/01/13,21:18:59,05,07,1, 11.9,1,1, 0.006, 10433.605, 394.407, 52798.416 24/01/13,21:18:59,06,07,1, 11.9,1,1, 0.006, 10433.617, 394.418, 52798.433 24/01/13,21:18:59,07,07,1, 11.9,1,1, 0.006, 10433.594, 394.430, 52798.451 24/01/13,21:18:59,08,07,1, 11.9,1,1, 0.006, 10433.598, 394.413, 52798.413 24/01/13,21:18:59,09,07,1, 11.9,1,1, 0.006, 10433.573, 394.447, 52798.497 24/01/13,21:18:59,10,07,1, 11.9,1,1, 0.006, 10433.603, 394.429, 52798.407 24/01/13,21:18:59,11,07,1, 11.9,1,1, 0.006, 10433.557, 394.442, 52798.431 24/01/13,21:18:59,12,07,1, 11.9,1,1, 0.006, 10433.572, 394.475, 52798.412 24/01/13,21:18:59,13,07,1, 11.9,1,1, 0.006, 10433.600, 394.486, 52798.428 24/01/13,21:18:59,14,07,1, 11.9,1,1, 0.006, 10433.573, 394.492, 52798.434 24/01/13,21:18:59,15,07,1, 11.9,1,1, 0.006, 10433.567, 394.494, 52798.390 24/01/13,21:18:59,16,07,1, 11.9,1,1, 0.006, 10433.545, 394.513, 52798.211 24/01/13,21:18:59,17,07,1, 11.9,1,1, 0.006, 10433.542, 394.527, 52798.506 24/01/13,21:18:59,18,07,1, 11.9,1,1, 0.006, 10433.578, 394.541, 52798.464 24/01/13,21:18:59,19,07,1, 11.9,1,1, 0.006, 10433.516, 394.565, 52798.761 24/01/13,21:19:00,00,07,1, 11.8,1,1, 0.004, 10433.508, 394.565, 52798.761 24/01/13,21:19:00,01,07,1, 11.8,1,1, 0.004, 10433.593, 394.559, 52798.490 24/01/13,21:19:00,02,07,1, 11.8,1,1, 0.004, 10433.564, 394.515, 52798.232 24/01/13,21:19:00,03,07,1, 11.8,1,1, 0.004, 10433.553, 394.553, 52798.176 24/01/13,21:19:00,04,07,1, 11.8,1,1, 0.004, 10433.556, 394.540, 52798.280 24/01/13,21:19:00,05,07,1, 11.8,1,1, 0.004, 10433.562, 394.568, 52798.259 24/01/13,21:19:00,06,07,1, 11.8,1,1, 0.004, 10433.557, 394.561, 52798.251 24/01/13,21:19:00,07,07,1, 11.8,1,1, 0.004, 10433.552, 394.579, 52798.224 24/01/13,21:19:00,08,07,1, 11.8,1,1, 0.004, 10433.546, 394.578, 52798.269 24/01/13,21:19:00,09,07,1, 11.8,1,1, 0.004, 10433.568, 394.581, 52798.289 24/01/13,21:19:00,10,07,1, 11.8,1,1, 0.004, 10433.548, 394.599, 52798.279 24/01/13,21:19:00,11,07,1, 11.8,1,1, 0.004, 10433.567, 394.616, 52798.275 24/01/13,21:19:00,12,07,1, 11.8,1,1, 0.004, 10433.556, 394.617, 52798.192 24/01/13,21:19:00,13,07,1, 11.8,1,1, 0.004, 10433.563, 394.635, 52798.314 24/01/13,21:19:00,14,07,1, 11.8,1,1, 0.004, 10433.575, 394.652, 52798.290 24/01/13,21:19:00,15,07,1, 11.8,1,1, 0.004, 10433.563, 394.639, 52798.221 24/01/13,21:19:00,16,07,1, 11.8,1,1, 0.004, 10433.566, 394.637, 52798.199 24/01/13,21:19:00,17,07,1, 11.8,1,1, 0.004, 10433.582, 394.662, 52798.268 24/01/13,21:19:00,18,07,1, 11.8,1,1, 0.004, 10433.543, 394.672, 52798.236 24/01/13,21:19:00,19,07,1, 11.8,1,1, 0.004, 10433.560, 394.667, 52798.254 24/01/13,21:19:01,00,07,1, 12.0,1,1, 0.005, 10433.558, 394.667, 52798.254 24/01/13,21:19:01,01,07,1, 12.0,1,1, 0.005, 10433.588, 394.711, 52798.236 24/01/13,21:19:01,02,07,1, 12.0,1,1, 0.005, 10433.566, 394.709, 52798.246 24/01/13,21:19:01,03,07,1, 12.0,1,1, 0.005, 10433.565, 394.714, 52798.176 24/01/13,21:19:01,04,07,1, 12.0,1,1, 0.005, 10433.577, 394.728, 52798.206 24/01/13,21:19:01,05,07,1, 12.0,1,1, 0.005, 10433.572, 394.734, 52798.234 24/01/13,21:19:01,06,07,1, 12.0,1,1, 0.005, 10433.594, 394.720, 52798.229 24/01/13,21:19:01,07,07,1, 12.0,1,1, 0.005, 10433.604, 394.722, 52798.185 24/01/13,21:19:01,08,07,1, 12.0,1,1, 0.005, 10433.608, 394.725, 52798.215 24/01/13,21:19:01,09,07,1, 12.0,1,1, 0.005, 10433.585, 394.743, 52798.259 24/01/13,21:19:01,10,07,1, 12.0,1,1, 0.005, 10433.570, 394.733, 52798.255 24/01/13,21:19:01,11,07,1, 12.0,1,1, 0.005, 10433.596, 394.768, 52798.195 24/01/13,21:19:01,12,07,1, 12.0,1,1, 0.005, 10433.630, 394.783, 52798.221 24/01/13,21:19:01,13,07,1, 12.0,1,1, 0.005, 10433.609, 394.790, 52798.212 24/01/13,21:19:01,14,07,1, 12.0,1,1, 0.005, 10433.625, 394.773, 52798.208 24/01/13,21:19:01,15,07,1, 12.0,1,1, 0.005, 10433.629, 394.792, 52798.269 24/01/13,21:19:01,16,07,1, 12.0,1,1, 0.005, 10433.602, 394.800, 52798.241 24/01/13,21:19:01,17,07,1, 12.0,1,1, 0.005, 10433.597, 394.775, 52798.191 24/01/13,21:19:01,18,07,1, 12.0,1,1, 0.005, 10433.632, 394.815, 52798.172 24/01/13,21:19:01,19,07,1, 12.0,1,1, 0.005, 10433.585, 394.816, 52798.229 24/01/13,21:19:02,00,06,1, 11.9,1,1, 0.002, 10433.583, 394.816, 52798.229 24/01/13,21:19:02,01,06,1, 11.9,1,1, 0.002, 10433.639, 394.848, 52798.229 24/01/13,21:19:02,02,06,1, 11.9,1,1, 0.002, 10433.613, 394.837, 52798.215 24/01/13,21:19:02,03,06,1, 11.9,1,1, 0.002, 10433.630, 394.836, 52798.184 24/01/13,21:19:02,04,06,1, 11.9,1,1, 0.002, 10433.624, 394.876, 52798.204 24/01/13,21:19:02,05,06,1, 11.9,1,1, 0.002, 10433.642, 394.853, 52798.161 24/01/13,21:19:02,06,06,1, 11.9,1,1, 0.002, 10433.627, 394.882, 52798.140 24/01/13,21:19:02,07,06,1, 11.9,1,1, 0.002, 10433.648, 394.845, 52798.185 24/01/13,21:19:02,08,06,1, 11.9,1,1, 0.002, 10433.618, 394.878, 52798.148 24/01/13,21:19:02,09,06,1, 11.9,1,1, 0.002, 10433.658, 394.859, 52798.159 24/01/13,21:19:02,10,06,1, 11.9,1,1, 0.002, 10433.659, 394.904, 52798.210 24/01/13,21:19:02,11,06,1, 11.9,1,1, 0.002, 10433.669, 394.878, 52798.164 24/01/13,21:19:02,12,06,1, 11.9,1,1, 0.002, 10433.661, 394.904, 52798.251 24/01/13,21:19:02,13,06,1, 11.9,1,1, 0.002, 10433.666, 394.905, 52798.238 24/01/13,21:19:02,14,06,1, 11.9,1,1, 0.002, 10433.672, 394.896, 52798.204 24/01/13,21:19:02,15,06,1, 11.9,1,1, 0.002, 10433.693, 394.893, 52798.234 24/01/13,21:19:02,16,06,1, 11.9,1,1, 0.002, 10433.658, 394.915, 52798.185 24/01/13,21:19:02,17,06,1, 11.9,1,1, 0.002, 10433.661, 394.941, 52798.221 24/01/13,21:19:02,18,06,1, 11.9,1,1, 0.002, 10433.680, 394.932, 52798.130 24/01/13,21:19:02,19,06,1, 11.9,1,1, 0.002, 10433.674, 394.935, 52798.132 24/01/13,21:19:03,00,08,1, 11.9,1,1, 0.002, 10433.667, 394.935, 52798.132 24/01/13,21:19:03,01,08,1, 11.9,1,1, 0.002, 10433.691, 394.947, 52798.285 24/01/13,21:19:03,02,08,1, 11.9,1,1, 0.002, 10433.688, 394.964, 52798.205 24/01/13,21:19:03,03,08,1, 11.9,1,1, 0.002, 10433.703, 394.957, 52798.217 24/01/13,21:19:03,04,08,1, 11.9,1,1, 0.002, 10433.720, 394.959, 52798.229 24/01/13,21:19:03,05,08,1, 11.9,1,1, 0.002, 10433.690, 394.967, 52798.300 24/01/13,21:19:03,06,08,1, 11.9,1,1, 0.002, 10433.726, 394.984, 52798.137 24/01/13,21:19:03,07,08,1, 11.9,1,1, 0.002, 10433.733, 395.012, 52798.179 24/01/13,21:19:03,08,08,1, 11.9,1,1, 0.002, 10433.707, 394.978, 52798.162 24/01/13,21:19:03,09,08,1, 11.9,1,1, 0.002, 10433.712, 395.025, 52798.263 24/01/13,21:19:03,10,08,1, 11.9,1,1, 0.002, 10433.714, 395.008, 52798.189 24/01/13,21:19:03,11,08,1, 11.9,1,1, 0.002, 10433.698, 395.047, 52798.234 24/01/13,21:19:03,12,08,1, 11.9,1,1, 0.002, 10433.699, 395.038, 52798.210 24/01/13,21:19:03,13,08,1, 11.9,1,1, 0.002, 10433.741, 395.048, 52798.244 24/01/13,21:19:03,14,08,1, 11.9,1,1, 0.002, 10433.708, 395.050, 52798.171 24/01/13,21:19:03,15,08,1, 11.9,1,1, 0.002, 10433.743, 395.049, 52798.195 24/01/13,21:19:03,16,08,1, 11.9,1,1, 0.002, 10433.718, 395.071, 52798.266 24/01/13,21:19:03,17,08,1, 11.9,1,1, 0.002, 10433.727, 395.033, 52798.215 24/01/13,21:19:03,18,08,1, 11.9,1,1, 0.002, 10433.736, 395.060, 52798.211 24/01/13,21:19:03,19,08,1, 11.9,1,1, 0.002, 10433.721, 395.062, 52798.180 24/01/13,21:19:04,00,09,1, 12.0,1,1, 0.006, 10433.717, 395.062, 52798.180 24/01/13,21:19:04,01,09,1, 12.0,1,1, 0.006, 10433.741, 395.076, 52798.137 24/01/13,21:19:04,02,09,1, 12.0,1,1, 0.006, 10433.728, 395.085, 52798.127 24/01/13,21:19:04,03,09,1, 12.0,1,1, 0.006, 10433.718, 395.118, 52798.254 24/01/13,21:19:04,04,09,1, 12.0,1,1, 0.006, 10433.737, 395.115, 52798.201 24/01/13,21:19:04,05,09,1, 12.0,1,1, 0.006, 10433.718, 395.130, 52798.244 24/01/13,21:19:04,06,09,1, 12.0,1,1, 0.006, 10433.701, 395.156, 52798.263 24/01/13,21:19:04,07,09,1, 12.0,1,1, 0.006, 10433.733, 395.143, 52798.254 24/01/13,21:19:04,08,09,1, 12.0,1,1, 0.006, 10433.728, 395.155, 52798.266 24/01/13,21:19:04,09,09,1, 12.0,1,1, 0.006, 10433.718, 395.157, 52798.232 24/01/13,21:19:04,10,09,1, 12.0,1,1, 0.006, 10433.703, 395.169, 52798.309 24/01/13,21:19:04,11,09,1, 12.0,1,1, 0.006, 10433.743, 395.195, 52798.129 24/01/13,21:19:04,12,09,1, 12.0,1,1, 0.006, 10433.738, 395.175, 52798.177 24/01/13,21:19:04,13,09,1, 12.0,1,1, 0.006, 10433.724, 395.188, 52798.148 24/01/13,21:19:04,14,09,1, 12.0,1,1, 0.006, 10433.745, 395.209, 52798.191 24/01/13,21:19:04,15,09,1, 12.0,1,1, 0.006, 10433.738, 395.222, 52798.250 24/01/13,21:19:04,16,09,1, 12.0,1,1, 0.006, 10433.729, 395.218, 52798.185 24/01/13,21:19:04,17,09,1, 12.0,1,1, 0.006, 10433.722, 395.256, 52798.157 24/01/13,21:19:04,18,09,1, 12.0,1,1, 0.006, 10433.717, 395.238, 52798.202 24/01/13,21:19:04,19,09,1, 12.0,1,1, 0.006, 10433.721, 395.260, 52798.321 24/01/13,21:19:05,00,08,1, 11.8,1,1, 0.002, 10433.717, 395.260, 52798.321 24/01/13,21:19:05,01,08,1, 11.8,1,1, 0.002, 10433.716, 395.281, 52798.221 24/01/13,21:19:05,02,08,1, 11.8,1,1, 0.002, 10433.736, 395.297, 52798.268 24/01/13,21:19:05,03,08,1, 11.8,1,1, 0.002, 10433.720, 395.282, 52798.197 24/01/13,21:19:05,04,08,1, 11.8,1,1, 0.002, 10433.716, 395.312, 52798.269 24/01/13,21:19:05,05,08,1, 11.8,1,1, 0.002, 10433.707, 395.320, 52798.291 24/01/13,21:19:05,06,08,1, 11.8,1,1, 0.002, 10433.716, 395.304, 52797.943 24/01/13,21:19:05,07,08,1, 11.8,1,1, 0.002, 10433.688, 395.340, 52798.257 24/01/13,21:19:05,08,08,1, 11.8,1,1, 0.002, 10433.677, 395.343, 52798.263 24/01/13,21:19:05,09,08,1, 11.8,1,1, 0.002, 10433.672, 395.352, 52798.245 24/01/13,21:19:05,10,08,1, 11.8,1,1, 0.002, 10433.732, 395.340, 52798.272 24/01/13,21:19:05,11,08,1, 11.8,1,1, 0.002, 10433.701, 395.351, 52798.278 24/01/13,21:19:05,12,08,1, 11.8,1,1, 0.002, 10433.705, 395.382, 52798.205 24/01/13,21:19:05,13,08,1, 11.8,1,1, 0.002, 10433.733, 395.353, 52798.211 24/01/13,21:19:05,14,08,1, 11.8,1,1, 0.002, 10433.705, 395.369, 52798.207 24/01/13,21:19:05,15,08,1, 11.8,1,1, 0.002, 10433.722, 395.384, 52798.246 24/01/13,21:19:05,16,08,1, 11.8,1,1, 0.002, 10433.721, 395.387, 52798.243 24/01/13,21:19:05,17,08,1, 11.8,1,1, 0.002, 10433.713, 395.417, 52798.286 24/01/13,21:19:05,18,08,1, 11.8,1,1, 0.002, 10433.700, 395.415, 52798.285 24/01/13,21:19:05,19,08,1, 11.8,1,1, 0.002, 10433.707, 395.446, 52798.318 24/01/13,21:19:06,00,08,1, 11.9,1,1, 0.003, 10433.700, 395.446, 52798.318 24/01/13,21:19:06,01,08,1, 11.9,1,1, 0.003, 10433.701, 395.449, 52798.284 24/01/13,21:19:06,02,08,1, 11.9,1,1, 0.003, 10433.683, 395.454, 52798.303 24/01/13,21:19:06,03,08,1, 11.9,1,1, 0.003, 10433.678, 395.460, 52798.305 24/01/13,21:19:06,04,08,1, 11.9,1,1, 0.003, 10433.691, 395.463, 52798.307 24/01/13,21:19:06,05,08,1, 11.9,1,1, 0.003, 10433.671, 395.463, 52798.267 24/01/13,21:19:06,06,08,1, 11.9,1,1, 0.003, 10433.685, 395.471, 52798.225 24/01/13,21:19:06,07,08,1, 11.9,1,1, 0.003, 10433.662, 395.502, 52798.256 24/01/13,21:19:06,08,08,1, 11.9,1,1, 0.003, 10433.667, 395.498, 52798.220 24/01/13,21:19:06,09,08,1, 11.9,1,1, 0.003, 10433.686, 395.527, 52798.243 24/01/13,21:19:06,10,08,1, 11.9,1,1, 0.003, 10433.654, 395.502, 52798.339 24/01/13,21:19:06,11,08,1, 11.9,1,1, 0.003, 10433.679, 395.551, 52798.260 24/01/13,21:19:06,12,08,1, 11.9,1,1, 0.003, 10433.685, 395.532, 52798.312 24/01/13,21:19:06,13,08,1, 11.9,1,1, 0.003, 10433.662, 395.524, 52798.245 24/01/13,21:19:06,14,08,1, 11.9,1,1, 0.003, 10433.669, 395.552, 52798.305 24/01/13,21:19:06,15,08,1, 11.9,1,1, 0.003, 10433.646, 395.550, 52798.320 24/01/13,21:19:06,16,08,1, 11.9,1,1, 0.003, 10433.630, 395.568, 52798.263 24/01/13,21:19:06,17,08,1, 11.9,1,1, 0.003, 10433.644, 395.562, 52798.352 24/01/13,21:19:06,18,08,1, 11.9,1,1, 0.003, 10433.647, 395.591, 52798.376 24/01/13,21:19:06,19,08,1, 11.9,1,1, 0.003, 10433.640, 395.575, 52798.290 24/01/13,21:19:07,00,09,1, 11.9,1,1, 0.004, 10433.633, 395.575, 52798.290 24/01/13,21:19:07,01,09,1, 11.9,1,1, 0.004, 10433.636, 395.568, 52798.267 24/01/13,21:19:07,02,09,1, 11.9,1,1, 0.004, 10433.646, 395.593, 52798.271 24/01/13,21:19:07,03,09,1, 11.9,1,1, 0.004, 10433.636, 395.611, 52798.314 24/01/13,21:19:07,04,09,1, 11.9,1,1, 0.004, 10433.633, 395.620, 52798.297 24/01/13,21:19:07,05,09,1, 11.9,1,1, 0.004, 10433.610, 395.636, 52798.364 24/01/13,21:19:07,06,09,1, 11.9,1,1, 0.004, 10433.622, 395.641, 52798.401 24/01/13,21:19:07,07,09,1, 11.9,1,1, 0.004, 10433.605, 395.659, 52798.351 24/01/13,21:19:07,08,09,1, 11.9,1,1, 0.004, 10433.594, 395.638, 52798.366 24/01/13,21:19:07,09,09,1, 11.9,1,1, 0.004, 10433.607, 395.654, 52798.326 24/01/13,21:19:07,10,09,1, 11.9,1,1, 0.004, 10433.608, 395.656, 52798.386 24/01/13,21:19:07,11,09,1, 11.9,1,1, 0.004, 10433.588, 395.673, 52798.348 24/01/13,21:19:07,12,09,1, 11.9,1,1, 0.004, 10433.597, 395.686, 52798.362 24/01/13,21:19:07,13,09,1, 11.9,1,1, 0.004, 10433.625, 395.689, 52798.396 24/01/13,21:19:07,14,09,1, 11.9,1,1, 0.004, 10433.602, 395.696, 52798.348 24/01/13,21:19:07,15,09,1, 11.9,1,1, 0.004, 10433.577, 395.703, 52798.421 24/01/13,21:19:07,16,09,1, 11.9,1,1, 0.004, 10433.612, 395.708, 52798.286 24/01/13,21:19:07,17,09,1, 11.9,1,1, 0.004, 10433.593, 395.691, 52798.376 24/01/13,21:19:07,18,09,1, 11.9,1,1, 0.004, 10433.612, 395.708, 52798.377 24/01/13,21:19:07,19,09,1, 11.9,1,1, 0.004, 10433.572, 395.720, 52798.415 24/01/13,21:19:08,00,09,1, 11.9,1,1, 0.005, 10433.567, 395.720, 52798.415 24/01/13,21:19:08,01,09,1, 11.9,1,1, 0.005, 10433.601, 395.741, 52798.440 24/01/13,21:19:08,02,09,1, 11.9,1,1, 0.005, 10433.587, 395.732, 52798.392 24/01/13,21:19:08,03,09,1, 11.9,1,1, 0.005, 10433.557, 395.759, 52798.431 24/01/13,21:19:08,04,09,1, 11.9,1,1, 0.005, 10433.579, 395.750, 52798.409 24/01/13,21:19:08,05,09,1, 11.9,1,1, 0.005, 10433.556, 395.765, 52798.454 24/01/13,21:19:08,06,09,1, 11.9,1,1, 0.005, 10433.552, 395.766, 52798.384 24/01/13,21:19:08,07,09,1, 11.9,1,1, 0.005, 10433.545, 395.756, 52798.384 24/01/13,21:19:08,08,09,1, 11.9,1,1, 0.005, 10433.560, 395.782, 52798.374 24/01/13,21:19:08,09,09,1, 11.9,1,1, 0.005, 10433.543, 395.776, 52798.383 24/01/13,21:19:08,10,09,1, 11.9,1,1, 0.005, 10433.579, 395.748, 52798.329 24/01/13,21:19:08,11,09,1, 11.9,1,1, 0.005, 10433.525, 395.795, 52798.533 24/01/13,21:19:08,12,09,1, 11.9,1,1, 0.005, 10433.557, 395.789, 52798.350 24/01/13,21:19:08,13,09,1, 11.9,1,1, 0.005, 10433.559, 395.811, 52798.381 24/01/13,21:19:08,14,09,1, 11.9,1,1, 0.005, 10433.581, 395.806, 52798.420 24/01/13,21:19:08,15,09,1, 11.9,1,1, 0.005, 10433.536, 395.811, 52798.478 24/01/13,21:19:08,16,09,1, 11.9,1,1, 0.005, 10433.556, 395.825, 52798.420 24/01/13,21:19:08,17,09,1, 11.9,1,1, 0.005, 10433.574, 395.829, 52798.450 24/01/13,21:19:08,18,09,1, 11.9,1,1, 0.005, 10433.566, 395.835, 52798.498 24/01/13,21:19:08,19,09,1, 11.9,1,1, 0.005, 10433.556, 395.833, 52798.453 24/01/13,21:19:09,00,09,1, 11.9,1,1, 0.006, 10433.550, 395.833, 52798.453 24/01/13,21:19:09,01,09,1, 11.9,1,1, 0.006, 10433.568, 395.847, 52798.519 24/01/13,21:19:09,02,09,1, 11.9,1,1, 0.006, 10433.562, 395.863, 52798.498 24/01/13,21:19:09,03,09,1, 11.9,1,1, 0.006, 10433.565, 395.894, 52798.502 24/01/13,21:19:09,04,09,1, 11.9,1,1, 0.006, 10433.535, 395.878, 52798.464 24/01/13,21:19:09,05,09,1, 11.9,1,1, 0.006, 10433.570, 395.853, 52798.456 24/01/13,21:19:09,06,09,1, 11.9,1,1, 0.006, 10433.543, 395.863, 52798.469 24/01/13,21:19:09,07,09,1, 11.9,1,1, 0.006, 10433.574, 395.880, 52798.430 24/01/13,21:19:09,08,09,1, 11.9,1,1, 0.006, 10433.561, 395.864, 52798.510 24/01/13,21:19:09,09,09,1, 11.9,1,1, 0.006, 10433.548, 395.894, 52798.451 24/01/13,21:19:09,10,09,1, 11.9,1,1, 0.006, 10433.581, 395.878, 52798.452 24/01/13,21:19:09,11,09,1, 11.9,1,1, 0.006, 10433.560, 395.883, 52798.512 24/01/13,21:19:09,12,09,1, 11.9,1,1, 0.006, 10433.572, 395.875, 52798.451 24/01/13,21:19:09,13,09,1, 11.9,1,1, 0.006, 10433.598, 395.925, 52798.456 24/01/13,21:19:09,14,09,1, 11.9,1,1, 0.006, 10433.576, 395.903, 52798.469 24/01/13,21:19:09,15,09,1, 11.9,1,1, 0.006, 10433.573, 395.925, 52798.398 24/01/13,21:19:09,16,09,1, 11.9,1,1, 0.006, 10433.607, 395.921, 52798.497 24/01/13,21:19:09,17,09,1, 11.9,1,1, 0.006, 10433.573, 395.950, 52798.525 24/01/13,21:19:09,18,09,1, 11.9,1,1, 0.006, 10433.591, 395.936, 52798.529 24/01/13,21:19:09,19,09,1, 11.9,1,1, 0.006, 10433.601, 395.937, 52798.433 24/01/13,21:19:10,00,09,1, 11.9,1,1, 0.006, 10433.600, 395.937, 52798.433 24/01/13,21:19:10,01,09,1, 11.9,1,1, 0.006, 10433.602, 395.952, 52798.436 24/01/13,21:19:10,02,09,1, 11.9,1,1, 0.006, 10433.612, 395.937, 52798.460 24/01/13,21:19:10,03,09,1, 11.9,1,1, 0.006, 10433.611, 395.934, 52798.532 24/01/13,21:19:10,04,09,1, 11.9,1,1, 0.006, 10433.606, 395.946, 52798.577 24/01/13,21:19:10,05,09,1, 11.9,1,1, 0.006, 10433.623, 395.950, 52798.490 24/01/13,21:19:10,06,09,1, 11.9,1,1, 0.006, 10433.606, 395.950, 52798.540 24/01/13,21:19:10,07,09,1, 11.9,1,1, 0.006, 10433.649, 395.948, 52798.492 24/01/13,21:19:10,08,09,1, 11.9,1,1, 0.006, 10433.639, 395.945, 52798.559 24/01/13,21:19:10,09,09,1, 11.9,1,1, 0.006, 10433.632, 395.961, 52798.560 24/01/13,21:19:10,10,09,1, 11.9,1,1, 0.006, 10433.593, 395.978, 52798.458 24/01/13,21:19:10,11,09,1, 11.9,1,1, 0.006, 10433.635, 395.951, 52798.402 24/01/13,21:19:10,12,09,1, 11.9,1,1, 0.006, 10433.622, 395.983, 52798.508 24/01/13,21:19:10,13,09,1, 11.9,1,1, 0.006, 10433.628, 395.990, 52798.493 24/01/13,21:19:10,14,09,1, 11.9,1,1, 0.006, 10433.650, 395.975, 52798.552 24/01/13,21:19:10,15,09,1, 11.9,1,1, 0.006, 10433.647, 395.998, 52798.462 24/01/13,21:19:10,16,09,1, 11.9,1,1, 0.006, 10433.659, 395.983, 52798.559 24/01/13,21:19:10,17,09,1, 11.9,1,1, 0.006, 10433.685, 395.970, 52798.523 24/01/13,21:19:10,18,09,1, 11.9,1,1, 0.006, 10433.660, 395.991, 52798.557 24/01/13,21:19:10,19,09,1, 11.9,1,1, 0.006, 10433.671, 395.990, 52798.498 24/01/13,21:19:11,00,08,1, 11.8,1,1, 0.004, 10433.667, 395.990, 52798.498 24/01/13,21:19:11,01,08,1, 11.8,1,1, 0.004, 10433.700, 395.965, 52798.518 24/01/13,21:19:11,02,08,1, 11.8,1,1, 0.004, 10433.664, 395.977, 52798.533 24/01/13,21:19:11,03,08,1, 11.8,1,1, 0.004, 10433.702, 395.985, 52798.512 24/01/13,21:19:11,04,08,1, 11.8,1,1, 0.004, 10433.695, 395.999, 52798.536 24/01/13,21:19:11,05,08,1, 11.8,1,1, 0.004, 10433.696, 395.988, 52798.528 24/01/13,21:19:11,06,08,1, 11.8,1,1, 0.004, 10433.709, 396.001, 52798.574 24/01/13,21:19:11,07,08,1, 11.8,1,1, 0.004, 10433.707, 395.983, 52798.531 24/01/13,21:19:11,08,08,1, 11.8,1,1, 0.004, 10433.741, 395.991, 52798.513 24/01/13,21:19:11,09,08,1, 11.8,1,1, 0.004, 10433.716, 395.990, 52798.628 24/01/13,21:19:11,10,08,1, 11.8,1,1, 0.004, 10433.721, 395.996, 52798.578 24/01/13,21:19:11,11,08,1, 11.8,1,1, 0.004, 10433.736, 395.970, 52798.495 24/01/13,21:19:11,12,08,1, 11.8,1,1, 0.004, 10433.747, 396.019, 52798.521 24/01/13,21:19:11,13,08,1, 11.8,1,1, 0.004, 10433.736, 396.018, 52798.583 24/01/13,21:19:11,14,08,1, 11.8,1,1, 0.004, 10433.726, 395.998, 52798.571 24/01/13,21:19:11,15,08,1, 11.8,1,1, 0.004, 10433.754, 395.986, 52798.554 24/01/13,21:19:11,16,08,1, 11.8,1,1, 0.004, 10433.759, 396.004, 52798.546 24/01/13,21:19:11,17,08,1, 11.8,1,1, 0.004, 10433.754, 395.977, 52798.614 24/01/13,21:19:11,18,08,1, 11.8,1,1, 0.004, 10433.762, 395.991, 52798.547 24/01/13,21:19:11,19,08,1, 11.8,1,1, 0.004, 10433.763, 395.976, 52798.595 24/01/13,21:19:12,00,08,1, 11.8,1,1, 0.005, 10433.758, 395.976, 52798.595 24/01/13,21:19:12,01,08,1, 11.8,1,1, 0.005, 10433.823, 395.986, 52798.509 24/01/13,21:19:12,02,08,1, 11.8,1,1, 0.005, 10433.792, 395.992, 52798.637 24/01/13,21:19:12,03,08,1, 11.8,1,1, 0.005, 10433.804, 395.983, 52798.596 24/01/13,21:19:12,04,08,1, 11.8,1,1, 0.005, 10433.801, 396.001, 52798.535 24/01/13,21:19:12,05,08,1, 11.8,1,1, 0.005, 10433.807, 396.001, 52798.556 24/01/13,21:19:12,06,08,1, 11.8,1,1, 0.005, 10433.840, 395.983, 52798.553 24/01/13,21:19:12,07,08,1, 11.8,1,1, 0.005, 10433.836, 395.999, 52798.589 24/01/13,21:19:12,08,08,1, 11.8,1,1, 0.005, 10433.842, 396.001, 52798.584 24/01/13,21:19:12,09,08,1, 11.8,1,1, 0.005, 10433.844, 396.011, 52798.615 24/01/13,21:19:12,10,08,1, 11.8,1,1, 0.005, 10433.843, 395.992, 52798.583 24/01/13,21:19:12,11,08,1, 11.8,1,1, 0.005, 10433.867, 396.002, 52798.610 24/01/13,21:19:12,12,08,1, 11.8,1,1, 0.005, 10433.870, 395.998, 52798.538 24/01/13,21:19:12,13,08,1, 11.8,1,1, 0.005, 10433.875, 395.982, 52798.613 24/01/13,21:19:12,14,08,1, 11.8,1,1, 0.005, 10433.897, 395.993, 52798.644 24/01/13,21:19:12,15,08,1, 11.8,1,1, 0.005, 10433.883, 395.969, 52798.531 24/01/13,21:19:12,16,08,1, 11.8,1,1, 0.005, 10433.892, 395.993, 52798.551 24/01/13,21:19:12,17,08,1, 11.8,1,1, 0.005, 10433.895, 395.999, 52798.575 24/01/13,21:19:12,18,08,1, 11.8,1,1, 0.005, 10433.899, 395.983, 52798.592 24/01/13,21:19:12,19,08,1, 11.8,1,1, 0.005, 10433.911, 395.963, 52798.538 24/01/13,21:19:13,00,08,1, 11.9,1,1, 0.003, 10433.909, 395.963, 52798.538 24/01/13,21:19:13,01,08,1, 11.9,1,1, 0.003, 10433.911, 395.996, 52798.693 24/01/13,21:19:13,02,08,1, 11.9,1,1, 0.003, 10433.954, 395.967, 52798.648 24/01/13,21:19:13,03,08,1, 11.9,1,1, 0.003, 10433.963, 395.988, 52798.606 24/01/13,21:19:13,04,08,1, 11.9,1,1, 0.003, 10433.955, 395.961, 52798.681 24/01/13,21:19:13,05,08,1, 11.9,1,1, 0.003, 10433.958, 395.989, 52798.583 24/01/13,21:19:13,06,08,1, 11.9,1,1, 0.003, 10433.967, 395.975, 52798.578 24/01/13,21:19:13,07,08,1, 11.9,1,1, 0.003, 10433.983, 395.974, 52798.683 24/01/13,21:19:13,08,08,1, 11.9,1,1, 0.003, 10434.002, 395.961, 52798.621 24/01/13,21:19:13,09,08,1, 11.9,1,1, 0.003, 10433.983, 395.958, 52798.616 24/01/13,21:19:13,10,08,1, 11.9,1,1, 0.003, 10433.996, 395.957, 52798.568 24/01/13,21:19:13,11,08,1, 11.9,1,1, 0.003, 10434.009, 395.969, 52798.654 24/01/13,21:19:13,12,08,1, 11.9,1,1, 0.003, 10434.010, 395.966, 52798.581 24/01/13,21:19:13,13,08,1, 11.9,1,1, 0.003, 10434.030, 395.987, 52798.604 24/01/13,21:19:13,14,08,1, 11.9,1,1, 0.003, 10434.006, 395.953, 52798.598 24/01/13,21:19:13,15,08,1, 11.9,1,1, 0.003, 10434.050, 395.980, 52798.643 24/01/13,21:19:13,16,08,1, 11.9,1,1, 0.003, 10434.034, 395.961, 52798.611 24/01/13,21:19:13,17,08,1, 11.9,1,1, 0.003, 10434.039, 395.976, 52798.583 24/01/13,21:19:13,18,08,1, 11.9,1,1, 0.003, 10434.049, 395.947, 52798.609 24/01/13,21:19:13,19,08,1, 11.9,1,1, 0.003, 10434.096, 395.961, 52798.592 24/01/13,21:19:14,00,08,1, 11.9,1,1, 0.004, 10434.092, 395.961, 52798.592 24/01/13,21:19:14,01,08,1, 11.9,1,1, 0.004, 10434.088, 395.956, 52798.672 24/01/13,21:19:14,02,08,1, 11.9,1,1, 0.004, 10434.095, 395.935, 52798.730 24/01/13,21:19:14,03,08,1, 11.9,1,1, 0.004, 10434.099, 395.953, 52798.607 24/01/13,21:19:14,04,08,1, 11.9,1,1, 0.004, 10434.091, 395.948, 52798.623 24/01/13,21:19:14,05,08,1, 11.9,1,1, 0.004, 10434.120, 395.957, 52798.642 24/01/13,21:19:14,06,08,1, 11.9,1,1, 0.004, 10434.109, 395.931, 52798.641 24/01/13,21:19:14,07,08,1, 11.9,1,1, 0.004, 10434.140, 395.935, 52798.684 24/01/13,21:19:14,08,08,1, 11.9,1,1, 0.004, 10434.136, 395.950, 52798.619 24/01/13,21:19:14,09,08,1, 11.9,1,1, 0.004, 10434.125, 395.940, 52798.710 24/01/13,21:19:14,10,08,1, 11.9,1,1, 0.004, 10434.146, 395.926, 52798.611 24/01/13,21:19:14,11,08,1, 11.9,1,1, 0.004, 10434.141, 395.919, 52798.669 24/01/13,21:19:14,12,08,1, 11.9,1,1, 0.004, 10434.148, 395.922, 52798.622 24/01/13,21:19:14,13,08,1, 11.9,1,1, 0.004, 10434.160, 395.944, 52798.677 24/01/13,21:19:14,14,08,1, 11.9,1,1, 0.004, 10434.141, 395.945, 52798.707 24/01/13,21:19:14,15,08,1, 11.9,1,1, 0.004, 10434.150, 395.924, 52798.670 24/01/13,21:19:14,16,08,1, 11.9,1,1, 0.004, 10434.156, 395.922, 52798.717 24/01/13,21:19:14,17,08,1, 11.9,1,1, 0.004, 10434.171, 395.936, 52798.714 24/01/13,21:19:14,18,08,1, 11.9,1,1, 0.004, 10434.182, 395.921, 52798.710 24/01/13,21:19:14,19,08,1, 11.9,1,1, 0.004, 10434.195, 395.940, 52798.676 24/01/13,21:19:15,00,08,1, 11.9,1,1, 0.002, 10434.192, 395.940, 52798.676 24/01/13,21:19:15,01,08,1, 11.9,1,1, 0.002, 10434.207, 395.920, 52798.747 24/01/13,21:19:15,02,08,1, 11.9,1,1, 0.002, 10434.216, 395.933, 52798.684 24/01/13,21:19:15,03,08,1, 11.9,1,1, 0.002, 10434.228, 395.916, 52798.694 24/01/13,21:19:15,04,08,1, 11.9,1,1, 0.002, 10434.233, 395.903, 52798.692 24/01/13,21:19:15,05,08,1, 11.9,1,1, 0.002, 10434.244, 395.925, 52798.802 24/01/13,21:19:15,06,08,1, 11.9,1,1, 0.002, 10434.246, 395.909, 52798.781 24/01/13,21:19:15,07,08,1, 11.9,1,1, 0.002, 10434.252, 395.893, 52798.674 24/01/13,21:19:15,08,08,1, 11.9,1,1, 0.002, 10434.257, 395.927, 52798.658 24/01/13,21:19:15,09,08,1, 11.9,1,1, 0.002, 10434.250, 395.927, 52798.681 24/01/13,21:19:15,10,08,1, 11.9,1,1, 0.002, 10434.266, 395.932, 52798.806 24/01/13,21:19:15,11,08,1, 11.9,1,1, 0.002, 10434.284, 395.920, 52798.780 24/01/13,21:19:15,12,08,1, 11.9,1,1, 0.002, 10434.274, 395.920, 52798.805 24/01/13,21:19:15,13,08,1, 11.9,1,1, 0.002, 10434.285, 395.916, 52798.779 24/01/13,21:19:15,14,08,1, 11.9,1,1, 0.002, 10434.294, 395.906, 52798.780 24/01/13,21:19:15,15,08,1, 11.9,1,1, 0.002, 10434.304, 395.904, 52798.683 24/01/13,21:19:15,16,08,1, 11.9,1,1, 0.002, 10434.304, 395.949, 52798.745 24/01/13,21:19:15,17,08,1, 11.9,1,1, 0.002, 10434.296, 395.909, 52798.746 24/01/13,21:19:15,18,08,1, 11.9,1,1, 0.002, 10434.297, 395.935, 52798.788 24/01/13,21:19:15,19,08,1, 11.9,1,1, 0.002, 10434.317, 395.930, 52798.792 24/01/13,21:19:16,00,09,1, 11.9,1,1, 0.004, 10434.309, 395.930, 52798.792 24/01/13,21:19:16,01,09,1, 11.9,1,1, 0.004, 10434.336, 395.895, 52798.797 24/01/13,21:19:16,02,09,1, 11.9,1,1, 0.004, 10434.325, 395.920, 52798.763 24/01/13,21:19:16,03,09,1, 11.9,1,1, 0.004, 10434.316, 395.892, 52798.703 24/01/13,21:19:16,04,09,1, 11.9,1,1, 0.004, 10434.347, 395.918, 52798.746 24/01/13,21:19:16,05,09,1, 11.9,1,1, 0.004, 10434.358, 395.908, 52798.754 24/01/13,21:19:16,06,09,1, 11.9,1,1, 0.004, 10434.360, 395.936, 52798.795 24/01/13,21:19:16,07,09,1, 11.9,1,1, 0.004, 10434.366, 395.915, 52798.760 24/01/13,21:19:16,08,09,1, 11.9,1,1, 0.004, 10434.380, 395.904, 52798.794 24/01/13,21:19:16,09,09,1, 11.9,1,1, 0.004, 10434.373, 395.916, 52798.807 24/01/13,21:19:16,10,09,1, 11.9,1,1, 0.004, 10434.369, 395.895, 52798.812 24/01/13,21:19:16,11,09,1, 11.9,1,1, 0.004, 10434.382, 395.886, 52798.828 24/01/13,21:19:16,12,09,1, 11.9,1,1, 0.004, 10434.400, 395.896, 52798.752 24/01/13,21:19:16,13,09,1, 11.9,1,1, 0.004, 10434.422, 395.893, 52798.858 24/01/13,21:19:16,14,09,1, 11.9,1,1, 0.004, 10434.412, 395.892, 52798.798 24/01/13,21:19:16,15,09,1, 11.9,1,1, 0.004, 10434.409, 395.906, 52798.881 24/01/13,21:19:16,16,09,1, 11.9,1,1, 0.004, 10434.417, 395.885, 52798.803 24/01/13,21:19:16,17,09,1, 11.9,1,1, 0.004, 10434.392, 395.895, 52798.911 24/01/13,21:19:16,18,09,1, 11.9,1,1, 0.004, 10434.424, 395.908, 52798.830 24/01/13,21:19:16,19,09,1, 11.9,1,1, 0.004, 10434.431, 395.897, 52798.881 24/01/13,21:19:17,00,10,1, 11.9,1,1, 0.003, 10434.426, 395.897, 52798.881 24/01/13,21:19:17,01,10,1, 11.9,1,1, 0.003, 10434.441, 395.891, 52798.879 24/01/13,21:19:17,02,10,1, 11.9,1,1, 0.003, 10434.470, 395.891, 52798.805 24/01/13,21:19:17,03,10,1, 11.9,1,1, 0.003, 10434.446, 395.894, 52798.794 24/01/13,21:19:17,04,10,1, 11.9,1,1, 0.003, 10434.458, 395.871, 52798.773 24/01/13,21:19:17,05,10,1, 11.9,1,1, 0.003, 10434.457, 395.884, 52798.797 24/01/13,21:19:17,06,10,1, 11.9,1,1, 0.003, 10434.469, 395.893, 52798.878 24/01/13,21:19:17,07,10,1, 11.9,1,1, 0.003, 10434.464, 395.891, 52798.886 24/01/13,21:19:17,08,10,1, 11.9,1,1, 0.003, 10434.485, 395.908, 52798.909 24/01/13,21:19:17,09,10,1, 11.9,1,1, 0.003, 10434.479, 395.888, 52798.827 24/01/13,21:19:17,10,10,1, 11.9,1,1, 0.003, 10434.495, 395.897, 52798.924 24/01/13,21:19:17,11,10,1, 11.9,1,1, 0.003, 10434.480, 395.898, 52798.869 24/01/13,21:19:17,12,10,1, 11.9,1,1, 0.003, 10434.534, 395.878, 52798.894 24/01/13,21:19:17,13,10,1, 11.9,1,1, 0.003, 10434.493, 395.895, 52798.855 24/01/13,21:19:17,14,10,1, 11.9,1,1, 0.003, 10434.527, 395.870, 52798.837 24/01/13,21:19:17,15,10,1, 11.9,1,1, 0.003, 10434.511, 395.891, 52798.895 24/01/13,21:19:17,16,10,1, 11.9,1,1, 0.003, 10434.527, 395.891, 52798.836 24/01/13,21:19:17,17,10,1, 11.9,1,1, 0.003, 10434.526, 395.903, 52798.941 24/01/13,21:19:17,18,10,1, 11.9,1,1, 0.003, 10434.532, 395.892, 52798.905 24/01/13,21:19:17,19,10,1, 11.9,1,1, 0.003, 10434.526, 395.897, 52798.850 24/01/13,21:19:18,00,09,1, 11.8,1,1, 0.006, 10434.518, 395.897, 52798.850 24/01/13,21:19:18,01,09,1, 11.8,1,1, 0.006, 10434.548, 395.899, 52798.918 24/01/13,21:19:18,02,09,1, 11.8,1,1, 0.006, 10434.549, 395.884, 52798.914 24/01/13,21:19:18,03,09,1, 11.8,1,1, 0.006, 10434.566, 395.858, 52798.917 24/01/13,21:19:18,04,09,1, 11.8,1,1, 0.006, 10434.554, 395.876, 52798.921 24/01/13,21:19:18,05,09,1, 11.8,1,1, 0.006, 10434.562, 395.898, 52798.949 24/01/13,21:19:18,06,09,1, 11.8,1,1, 0.006, 10434.586, 395.879, 52798.854 24/01/13,21:19:18,07,09,1, 11.8,1,1, 0.006, 10434.571, 395.883, 52798.969 24/01/13,21:19:18,08,09,1, 11.8,1,1, 0.006, 10434.570, 395.864, 52798.878 24/01/13,21:19:18,09,09,1, 11.8,1,1, 0.006, 10434.566, 395.895, 52798.925 24/01/13,21:19:18,10,09,1, 11.8,1,1, 0.006, 10434.574, 395.878, 52798.971 24/01/13,21:19:18,11,09,1, 11.8,1,1, 0.006, 10434.611, 395.871, 52798.903 24/01/13,21:19:18,12,09,1, 11.8,1,1, 0.006, 10434.598, 395.890, 52798.869 24/01/13,21:19:18,13,09,1, 11.8,1,1, 0.006, 10434.581, 395.882, 52798.954 24/01/13,21:19:18,14,09,1, 11.8,1,1, 0.006, 10434.615, 395.869, 52798.897 24/01/13,21:19:18,15,09,1, 11.8,1,1, 0.006, 10434.585, 395.877, 52798.975 24/01/13,21:19:18,16,09,1, 11.8,1,1, 0.006, 10434.633, 395.904, 52798.998 24/01/13,21:19:18,17,09,1, 11.8,1,1, 0.006, 10434.603, 395.874, 52798.976 24/01/13,21:19:18,18,09,1, 11.8,1,1, 0.006, 10434.603, 395.863, 52798.953 24/01/13,21:19:18,19,09,1, 11.8,1,1, 0.006, 10434.620, 395.867, 52798.907 24/01/13,21:19:19,00,08,1, 11.9,1,1, 0.007, 10434.618, 395.867, 52798.907 24/01/13,21:19:19,01,08,1, 11.9,1,1, 0.007, 10434.642, 395.893, 52798.947 24/01/13,21:19:19,02,08,1, 11.9,1,1, 0.007, 10434.634, 395.877, 52798.981 24/01/13,21:19:19,03,08,1, 11.9,1,1, 0.007, 10434.650, 395.861, 52798.926 24/01/13,21:19:19,04,08,1, 11.9,1,1, 0.007, 10434.634, 395.872, 52799.010 24/01/13,21:19:19,05,08,1, 11.9,1,1, 0.007, 10434.652, 395.878, 52798.970 24/01/13,21:19:19,06,08,1, 11.9,1,1, 0.007, 10434.651, 395.899, 52798.985 24/01/13,21:19:19,07,08,1, 11.9,1,1, 0.007, 10434.665, 395.889, 52799.006 24/01/13,21:19:19,08,08,1, 11.9,1,1, 0.007, 10434.648, 395.883, 52798.976 24/01/13,21:19:19,09,08,1, 11.9,1,1, 0.007, 10434.657, 395.867, 52798.954 24/01/13,21:19:19,10,08,1, 11.9,1,1, 0.007, 10434.656, 395.888, 52798.997 24/01/13,21:19:19,11,08,1, 11.9,1,1, 0.007, 10434.669, 395.865, 52798.949 24/01/13,21:19:19,12,08,1, 11.9,1,1, 0.007, 10434.640, 395.900, 52799.035 24/01/13,21:19:19,13,08,1, 11.9,1,1, 0.007, 10434.665, 395.871, 52798.955 24/01/13,21:19:19,14,08,1, 11.9,1,1, 0.007, 10434.663, 395.867, 52798.968 24/01/13,21:19:19,15,08,1, 11.9,1,1, 0.007, 10434.680, 395.880, 52799.060 24/01/13,21:19:19,16,08,1, 11.9,1,1, 0.007, 10434.694, 395.876, 52799.036 24/01/13,21:19:19,17,08,1, 11.9,1,1, 0.007, 10434.728, 395.849, 52798.833 24/01/13,21:19:19,18,08,1, 11.9,1,1, 0.007, 10434.677, 395.880, 52799.058 24/01/13,21:19:19,19,08,1, 11.9,1,1, 0.007, 10434.686, 395.858, 52799.082 24/01/13,21:19:20,00,08,1, 11.9,1,1, -0.002, 10434.685, 395.858, 52799.082 24/01/13,21:19:20,01,08,1, 11.9,1,1, -0.002, 10434.695, 395.871, 52799.053 24/01/13,21:19:20,02,08,1, 11.9,1,1, -0.002, 10434.672, 395.861, 52799.056 24/01/13,21:19:20,03,08,1, 11.9,1,1, -0.002, 10434.681, 395.868, 52799.015 24/01/13,21:19:20,04,08,1, 11.9,1,1, -0.002, 10434.677, 395.876, 52799.024 24/01/13,21:19:20,05,08,1, 11.9,1,1, -0.002, 10434.691, 395.867, 52799.014 24/01/13,21:19:20,06,08,1, 11.9,1,1, -0.002, 10434.670, 395.869, 52799.000 24/01/13,21:19:20,07,08,1, 11.9,1,1, -0.002, 10434.668, 395.860, 52799.026 24/01/13,21:19:20,08,08,1, 11.9,1,1, -0.002, 10434.690, 395.847, 52798.952 24/01/13,21:19:20,09,08,1, 11.9,1,1, -0.002, 10434.700, 395.873, 52799.091 24/01/13,21:19:20,10,08,1, 11.9,1,1, -0.002, 10434.703, 395.874, 52799.083 24/01/13,21:19:20,11,08,1, 11.9,1,1, -0.002, 10434.690, 395.857, 52799.029 24/01/13,21:19:20,12,08,1, 11.9,1,1, -0.002, 10434.688, 395.836, 52799.000 24/01/13,21:19:20,13,08,1, 11.9,1,1, -0.002, 10434.677, 395.840, 52799.027 24/01/13,21:19:20,14,08,1, 11.9,1,1, -0.002, 10434.668, 395.861, 52799.029 24/01/13,21:19:20,15,08,1, 11.9,1,1, -0.002, 10434.670, 395.853, 52799.054 24/01/13,21:19:20,16,08,1, 11.9,1,1, -0.002, 10434.648, 395.834, 52799.018 24/01/13,21:19:20,17,08,1, 11.9,1,1, -0.002, 10434.686, 395.859, 52799.128 24/01/13,21:19:20,18,08,1, 11.9,1,1, -0.002, 10434.665, 395.838, 52799.071 24/01/13,21:19:20,19,08,1, 11.9,1,1, -0.002, 10434.659, 395.842, 52799.064 24/01/13,21:19:21,00,09,1, 11.9,1,1, 0.002, 10434.651, 395.842, 52799.064 24/01/13,21:19:21,01,09,1, 11.9,1,1, 0.002, 10434.656, 395.847, 52799.106 24/01/13,21:19:21,02,09,1, 11.9,1,1, 0.002, 10434.664, 395.856, 52799.098 24/01/13,21:19:21,03,09,1, 11.9,1,1, 0.002, 10434.671, 395.808, 52799.103 24/01/13,21:19:21,04,09,1, 11.9,1,1, 0.002, 10434.647, 395.853, 52799.095 24/01/13,21:19:21,05,09,1, 11.9,1,1, 0.002, 10434.658, 395.833, 52799.096 24/01/13,21:19:21,06,09,1, 11.9,1,1, 0.002, 10434.635, 395.838, 52799.096 24/01/13,21:19:21,07,09,1, 11.9,1,1, 0.002, 10434.652, 395.835, 52799.159 24/01/13,21:19:21,08,09,1, 11.9,1,1, 0.002, 10434.630, 395.823, 52799.063 24/01/13,21:19:21,09,09,1, 11.9,1,1, 0.002, 10434.662, 395.832, 52799.128 24/01/13,21:19:21,10,09,1, 11.9,1,1, 0.002, 10434.632, 395.813, 52799.076 24/01/13,21:19:21,11,09,1, 11.9,1,1, 0.002, 10434.632, 395.846, 52799.164 24/01/13,21:19:21,12,09,1, 11.9,1,1, 0.002, 10434.621, 395.825, 52799.089 24/01/13,21:19:21,13,09,1, 11.9,1,1, 0.002, 10434.612, 395.805, 52799.089 24/01/13,21:19:21,14,09,1, 11.9,1,1, 0.002, 10434.626, 395.836, 52799.189 24/01/13,21:19:21,15,09,1, 11.9,1,1, 0.002, 10434.611, 395.825, 52799.111 24/01/13,21:19:21,16,09,1, 11.9,1,1, 0.002, 10434.606, 395.810, 52799.031 24/01/13,21:19:21,17,09,1, 11.9,1,1, 0.002, 10434.599, 395.823, 52799.174 24/01/13,21:19:21,18,09,1, 11.9,1,1, 0.002, 10434.600, 395.794, 52799.137 24/01/13,21:19:21,19,09,1, 11.9,1,1, 0.002, 10434.614, 395.796, 52799.092 24/01/13,21:19:22,00,09,1, 11.9,1,1, 0.004, 10434.610, 395.796, 52799.092 24/01/13,21:19:22,01,09,1, 11.9,1,1, 0.004, 10434.656, 395.791, 52798.949 24/01/13,21:19:22,02,09,1, 11.9,1,1, 0.004, 10434.632, 395.797, 52799.138 24/01/13,21:19:22,03,09,1, 11.9,1,1, 0.004, 10434.587, 395.811, 52799.119 24/01/13,21:19:22,04,09,1, 11.9,1,1, 0.004, 10434.599, 395.812, 52799.109 24/01/13,21:19:22,05,09,1, 11.9,1,1, 0.004, 10434.578, 395.804, 52799.172 24/01/13,21:19:22,06,09,1, 11.9,1,1, 0.004, 10434.591, 395.798, 52799.251 24/01/13,21:19:22,07,09,1, 11.9,1,1, 0.004, 10434.586, 395.807, 52799.140 24/01/13,21:19:22,08,09,1, 11.9,1,1, 0.004, 10434.599, 395.826, 52799.227 24/01/13,21:19:22,09,09,1, 11.9,1,1, 0.004, 10434.598, 395.804, 52799.196 24/01/13,21:19:22,10,09,1, 11.9,1,1, 0.004, 10434.592, 395.823, 52799.269 24/01/13,21:19:22,11,09,1, 11.9,1,1, 0.004, 10434.589, 395.799, 52799.250 24/01/13,21:19:22,12,09,1, 11.9,1,1, 0.004, 10434.574, 395.802, 52799.234 24/01/13,21:19:22,13,09,1, 11.9,1,1, 0.004, 10434.588, 395.789, 52799.270 24/01/13,21:19:22,14,09,1, 11.9,1,1, 0.004, 10434.580, 395.792, 52799.223 24/01/13,21:19:22,15,09,1, 11.9,1,1, 0.004, 10434.571, 395.798, 52799.219 24/01/13,21:19:22,16,09,1, 11.9,1,1, 0.004, 10434.570, 395.795, 52799.203 24/01/13,21:19:22,17,09,1, 11.9,1,1, 0.004, 10434.572, 395.822, 52799.274 24/01/13,21:19:22,18,09,1, 11.9,1,1, 0.004, 10434.581, 395.793, 52799.182 24/01/13,21:19:22,19,09,1, 11.9,1,1, 0.004, 10434.550, 395.804, 52799.266 24/01/13,21:19:23,00,09,1, 11.9,1,1, 0.003, 10434.543, 395.804, 52799.266 24/01/13,21:19:23,01,09,1, 11.9,1,1, 0.003, 10434.572, 395.823, 52799.261 24/01/13,21:19:23,02,09,1, 11.9,1,1, 0.003, 10434.553, 395.796, 52799.217 24/01/13,21:19:23,03,09,1, 11.9,1,1, 0.003, 10434.551, 395.818, 52799.231 24/01/13,21:19:23,04,09,1, 11.9,1,1, 0.003, 10434.572, 395.816, 52799.217 24/01/13,21:19:23,05,09,1, 11.9,1,1, 0.003, 10434.581, 395.785, 52799.033 24/01/13,21:19:23,06,09,1, 11.9,1,1, 0.003, 10434.534, 395.785, 52799.206 24/01/13,21:19:23,07,09,1, 11.9,1,1, 0.003, 10434.527, 395.791, 52799.271 24/01/13,21:19:23,08,09,1, 11.9,1,1, 0.003, 10434.560, 395.794, 52799.288 24/01/13,21:19:23,09,09,1, 11.9,1,1, 0.003, 10434.554, 395.790, 52799.279 24/01/13,21:19:23,10,09,1, 11.9,1,1, 0.003, 10434.550, 395.762, 52799.197 24/01/13,21:19:23,11,09,1, 11.9,1,1, 0.003, 10434.550, 395.791, 52799.276 24/01/13,21:19:23,12,09,1, 11.9,1,1, 0.003, 10434.558, 395.784, 52799.218 24/01/13,21:19:23,13,09,1, 11.9,1,1, 0.003, 10434.561, 395.795, 52799.267 24/01/13,21:19:23,14,09,1, 11.9,1,1, 0.003, 10434.542, 395.773, 52799.328 24/01/13,21:19:23,15,09,1, 11.9,1,1, 0.003, 10434.555, 395.801, 52799.323 24/01/13,21:19:23,16,09,1, 11.9,1,1, 0.003, 10434.554, 395.784, 52799.246 24/01/13,21:19:23,17,09,1, 11.9,1,1, 0.003, 10434.544, 395.777, 52799.248 24/01/13,21:19:23,18,09,1, 11.9,1,1, 0.003, 10434.541, 395.769, 52799.320 24/01/13,21:19:23,19,09,1, 11.9,1,1, 0.003, 10434.519, 395.770, 52799.317 24/01/13,21:19:24,00,09,1, 11.9,1,1, 0.005, 10434.518, 395.770, 52799.317 24/01/13,21:19:24,01,09,1, 11.9,1,1, 0.005, 10434.543, 395.757, 52799.249 24/01/13,21:19:24,02,09,1, 11.9,1,1, 0.005, 10434.527, 395.764, 52799.324 24/01/13,21:19:24,03,09,1, 11.9,1,1, 0.005, 10434.538, 395.799, 52799.556 24/01/13,21:19:24,04,09,1, 11.9,1,1, 0.005, 10434.567, 395.764, 52799.247 24/01/13,21:19:24,05,09,1, 11.9,1,1, 0.005, 10434.516, 395.783, 52799.236 24/01/13,21:19:24,06,09,1, 11.9,1,1, 0.005, 10434.524, 395.756, 52799.259 24/01/13,21:19:24,07,09,1, 11.9,1,1, 0.005, 10434.520, 395.779, 52799.342 24/01/13,21:19:24,08,09,1, 11.9,1,1, 0.005, 10434.520, 395.796, 52799.266 24/01/13,21:19:24,09,09,1, 11.9,1,1, 0.005, 10434.541, 395.753, 52799.299 24/01/13,21:19:24,10,09,1, 11.9,1,1, 0.005, 10434.509, 395.776, 52799.288 24/01/13,21:19:24,11,09,1, 11.9,1,1, 0.005, 10434.523, 395.773, 52799.321 24/01/13,21:19:24,12,09,1, 11.9,1,1, 0.005, 10434.506, 395.783, 52799.377 24/01/13,21:19:24,13,09,1, 11.9,1,1, 0.005, 10434.522, 395.767, 52799.374 24/01/13,21:19:24,14,09,1, 11.9,1,1, 0.005, 10434.549, 395.784, 52799.293 24/01/13,21:19:24,15,09,1, 11.9,1,1, 0.005, 10434.507, 395.760, 52799.397 24/01/13,21:19:24,16,09,1, 11.9,1,1, 0.005, 10434.526, 395.754, 52799.285 24/01/13,21:19:24,17,09,1, 11.9,1,1, 0.005, 10434.529, 395.762, 52799.313 24/01/13,21:19:24,18,09,1, 11.9,1,1, 0.005, 10434.528, 395.755, 52799.314 24/01/13,21:19:24,19,09,1, 11.9,1,1, 0.005, 10434.525, 395.762, 52799.410 24/01/13,21:19:25,00,09,1, 11.8,1,1, 0.004, 10434.518, 395.762, 52799.410 24/01/13,21:19:25,01,09,1, 11.8,1,1, 0.004, 10434.523, 395.736, 52799.349 24/01/13,21:19:25,02,09,1, 11.8,1,1, 0.004, 10434.515, 395.736, 52799.314 24/01/13,21:19:25,03,09,1, 11.8,1,1, 0.004, 10434.505, 395.770, 52799.439 24/01/13,21:19:25,04,09,1, 11.8,1,1, 0.004, 10434.502, 395.760, 52799.381 24/01/13,21:19:25,05,09,1, 11.8,1,1, 0.004, 10434.525, 395.750, 52799.416 24/01/13,21:19:25,06,09,1, 11.8,1,1, 0.004, 10434.499, 395.749, 52799.371 24/01/13,21:19:25,07,09,1, 11.8,1,1, 0.004, 10434.507, 395.728, 52799.403 24/01/13,21:19:25,08,09,1, 11.8,1,1, 0.004, 10434.489, 395.743, 52799.342 24/01/13,21:19:25,09,09,1, 11.8,1,1, 0.004, 10434.500, 395.756, 52799.461 24/01/13,21:19:25,10,09,1, 11.8,1,1, 0.004, 10434.482, 395.746, 52799.403 24/01/13,21:19:25,11,09,1, 11.8,1,1, 0.004, 10434.473, 395.752, 52799.364 24/01/13,21:19:25,12,09,1, 11.8,1,1, 0.004, 10434.491, 395.752, 52799.448 24/01/13,21:19:25,13,09,1, 11.8,1,1, 0.004, 10434.489, 395.749, 52799.417 24/01/13,21:19:25,14,09,1, 11.8,1,1, 0.004, 10434.477, 395.745, 52799.450 24/01/13,21:19:25,15,09,1, 11.8,1,1, 0.004, 10434.468, 395.727, 52799.431 24/01/13,21:19:25,16,09,1, 11.8,1,1, 0.004, 10434.475, 395.748, 52799.455 24/01/13,21:19:25,17,09,1, 11.8,1,1, 0.004, 10434.447, 395.748, 52799.455 24/01/13,21:19:25,18,09,1, 11.8,1,1, 0.004, 10434.449, 395.752, 52799.465 24/01/13,21:19:25,19,09,1, 11.8,1,1, 0.004, 10434.437, 395.738, 52799.467 24/01/13,21:19:26,00,09,1, 11.9,1,1, 0.005, 10434.434, 395.738, 52799.467 24/01/13,21:19:26,01,09,1, 11.9,1,1, 0.005, 10434.430, 395.741, 52799.454 24/01/13,21:19:26,02,09,1, 11.9,1,1, 0.005, 10434.460, 395.736, 52799.504 24/01/13,21:19:26,03,09,1, 11.9,1,1, 0.005, 10434.453, 395.732, 52799.464 24/01/13,21:19:26,04,09,1, 11.9,1,1, 0.005, 10434.429, 395.729, 52799.504 24/01/13,21:19:26,05,09,1, 11.9,1,1, 0.005, 10434.428, 395.732, 52799.482 24/01/13,21:19:26,06,09,1, 11.9,1,1, 0.005, 10434.412, 395.695, 52799.524 24/01/13,21:19:26,07,09,1, 11.9,1,1, 0.005, 10434.406, 395.715, 52799.479 24/01/13,21:19:26,08,09,1, 11.9,1,1, 0.005, 10434.387, 395.701, 52799.532 24/01/13,21:19:26,09,09,1, 11.9,1,1, 0.005, 10434.416, 395.723, 52799.510 24/01/13,21:19:26,10,09,1, 11.9,1,1, 0.005, 10434.373, 395.716, 52799.466 24/01/13,21:19:26,11,09,1, 11.9,1,1, 0.005, 10434.398, 395.747, 52799.503 24/01/13,21:19:26,12,09,1, 11.9,1,1, 0.005, 10434.376, 395.724, 52799.507 24/01/13,21:19:26,13,09,1, 11.9,1,1, 0.005, 10434.357, 395.711, 52799.491 24/01/13,21:19:26,14,09,1, 11.9,1,1, 0.005, 10434.373, 395.723, 52799.536 24/01/13,21:19:26,15,09,1, 11.9,1,1, 0.005, 10434.331, 395.722, 52799.547 24/01/13,21:19:26,16,09,1, 11.9,1,1, 0.005, 10434.358, 395.726, 52799.489 24/01/13,21:19:26,17,09,1, 11.9,1,1, 0.005, 10434.357, 395.718, 52799.537 24/01/13,21:19:26,18,09,1, 11.9,1,1, 0.005, 10434.349, 395.707, 52799.564 24/01/13,21:19:26,19,09,1, 11.9,1,1, 0.005, 10434.349, 395.732, 52799.563 24/01/13,21:19:27,00,09,1, 11.9,1,1, 0.003, 10434.343, 395.732, 52799.563 24/01/13,21:19:27,01,09,1, 11.9,1,1, 0.003, 10434.325, 395.729, 52799.535 24/01/13,21:19:27,02,09,1, 11.9,1,1, 0.003, 10434.351, 395.710, 52799.525 24/01/13,21:19:27,03,09,1, 11.9,1,1, 0.003, 10434.326, 395.724, 52799.626 24/01/13,21:19:27,04,09,1, 11.9,1,1, 0.003, 10434.297, 395.715, 52799.593 24/01/13,21:19:27,05,09,1, 11.9,1,1, 0.003, 10434.311, 395.713, 52799.549 24/01/13,21:19:27,06,09,1, 11.9,1,1, 0.003, 10434.310, 395.732, 52799.599 24/01/13,21:19:27,07,09,1, 11.9,1,1, 0.003, 10434.301, 395.702, 52799.576 24/01/13,21:19:27,08,09,1, 11.9,1,1, 0.003, 10434.314, 395.732, 52799.547 24/01/13,21:19:27,09,09,1, 11.9,1,1, 0.003, 10434.299, 395.739, 52799.596 24/01/13,21:19:27,10,09,1, 11.9,1,1, 0.003, 10434.281, 395.725, 52799.540 24/01/13,21:19:27,11,09,1, 11.9,1,1, 0.003, 10434.291, 395.739, 52799.559 24/01/13,21:19:27,12,09,1, 11.9,1,1, 0.003, 10434.302, 395.736, 52799.575 24/01/13,21:19:27,13,09,1, 11.9,1,1, 0.003, 10434.291, 395.737, 52799.633 24/01/13,21:19:27,14,09,1, 11.9,1,1, 0.003, 10434.289, 395.739, 52799.603 24/01/13,21:19:27,15,09,1, 11.9,1,1, 0.003, 10434.302, 395.721, 52799.630 24/01/13,21:19:27,16,09,1, 11.9,1,1, 0.003, 10434.260, 395.763, 52799.676 24/01/13,21:19:27,17,09,1, 11.9,1,1, 0.003, 10434.265, 395.761, 52799.628 24/01/13,21:19:27,18,09,1, 11.9,1,1, 0.003, 10434.252, 395.735, 52799.681 24/01/13,21:19:27,19,09,1, 11.9,1,1, 0.003, 10434.249, 395.734, 52799.653 24/01/13,21:19:28,00,09,1, 11.8,1,1, 0.003, 10434.242, 395.734, 52799.653 24/01/13,21:19:28,01,09,1, 11.8,1,1, 0.003, 10434.270, 395.752, 52799.687 24/01/13,21:19:28,02,09,1, 11.8,1,1, 0.003, 10434.237, 395.746, 52799.649 24/01/13,21:19:28,03,09,1, 11.8,1,1, 0.003, 10434.219, 395.769, 52799.679 24/01/13,21:19:28,04,09,1, 11.8,1,1, 0.003, 10434.236, 395.752, 52799.695 24/01/13,21:19:28,05,09,1, 11.8,1,1, 0.003, 10434.230, 395.741, 52799.688 24/01/13,21:19:28,06,09,1, 11.8,1,1, 0.003, 10434.229, 395.736, 52799.704 24/01/13,21:19:28,07,09,1, 11.8,1,1, 0.003, 10434.217, 395.751, 52799.743 24/01/13,21:19:28,08,09,1, 11.8,1,1, 0.003, 10434.216, 395.781, 52799.719 24/01/13,21:19:28,09,09,1, 11.8,1,1, 0.003, 10434.194, 395.779, 52799.983 24/01/13,21:19:28,10,09,1, 11.8,1,1, 0.003, 10434.194, 395.766, 52799.791 24/01/13,21:19:28,11,09,1, 11.8,1,1, 0.003, 10434.214, 395.751, 52799.712 24/01/13,21:19:28,12,09,1, 11.8,1,1, 0.003, 10434.177, 395.766, 52799.785 24/01/13,21:19:28,13,09,1, 11.8,1,1, 0.003, 10434.198, 395.759, 52799.737 24/01/13,21:19:28,14,09,1, 11.8,1,1, 0.003, 10434.175, 395.779, 52799.806 24/01/13,21:19:28,15,09,1, 11.8,1,1, 0.003, 10434.171, 395.770, 52799.808 24/01/13,21:19:28,16,09,1, 11.8,1,1, 0.003, 10434.200, 395.752, 52799.748 24/01/13,21:19:28,17,09,1, 11.8,1,1, 0.003, 10434.188, 395.751, 52799.806 24/01/13,21:19:28,18,09,1, 11.8,1,1, 0.003, 10434.173, 395.772, 52799.737 24/01/13,21:19:28,19,09,1, 11.8,1,1, 0.003, 10434.173, 395.770, 52799.773 24/01/13,21:19:29,00,10,1, 11.9,1,1, 0.006, 10434.167, 395.770, 52799.773 24/01/13,21:19:29,01,10,1, 11.9,1,1, 0.006, 10434.149, 395.751, 52799.824 24/01/13,21:19:29,02,10,1, 11.9,1,1, 0.006, 10434.171, 395.791, 52799.824 24/01/13,21:19:29,03,10,1, 11.9,1,1, 0.006, 10434.161, 395.770, 52799.714 24/01/13,21:19:29,04,10,1, 11.9,1,1, 0.006, 10434.174, 395.760, 52799.872 24/01/13,21:19:29,05,10,1, 11.9,1,1, 0.006, 10434.155, 395.722, 52799.732 24/01/13,21:19:29,06,10,1, 11.9,1,1, 0.006, 10434.152, 395.749, 52799.885 24/01/13,21:19:29,07,10,1, 11.9,1,1, 0.006, 10434.151, 395.739, 52799.804 24/01/13,21:19:29,08,10,1, 11.9,1,1, 0.006, 10434.156, 395.754, 52799.829 24/01/13,21:19:29,09,10,1, 11.9,1,1, 0.006, 10434.168, 395.727, 52799.813 24/01/13,21:19:29,10,10,1, 11.9,1,1, 0.006, 10434.165, 395.738, 52799.821 24/01/13,21:19:29,11,10,1, 11.9,1,1, 0.006, 10434.154, 395.738, 52799.845 24/01/13,21:19:29,12,10,1, 11.9,1,1, 0.006, 10434.154, 395.751, 52799.826 24/01/13,21:19:29,13,10,1, 11.9,1,1, 0.006, 10434.147, 395.752, 52799.775 24/01/13,21:19:29,14,10,1, 11.9,1,1, 0.006, 10434.133, 395.740, 52799.897 24/01/13,21:19:29,15,10,1, 11.9,1,1, 0.006, 10434.134, 395.736, 52799.840 24/01/13,21:19:29,16,10,1, 11.9,1,1, 0.006, 10434.129, 395.724, 52799.768 24/01/13,21:19:29,17,10,1, 11.9,1,1, 0.006, 10434.116, 395.740, 52799.878 24/01/13,21:19:29,18,10,1, 11.9,1,1, 0.006, 10434.117, 395.715, 52799.882 24/01/13,21:19:29,19,10,1, 11.9,1,1, 0.006, 10434.121, 395.747, 52799.897 24/01/13,21:19:30,00,09,1, 11.8,1,1, 0.007, 10434.117, 395.747, 52799.897 24/01/13,21:19:30,01,09,1, 11.8,1,1, 0.007, 10434.107, 395.735, 52799.874 24/01/13,21:19:30,02,09,1, 11.8,1,1, 0.007, 10434.136, 395.729, 52799.752 24/01/13,21:19:30,03,09,1, 11.8,1,1, 0.007, 10434.109, 395.742, 52799.964 24/01/13,21:19:30,04,09,1, 11.8,1,1, 0.007, 10434.104, 395.750, 52799.965 24/01/13,21:19:30,05,09,1, 11.8,1,1, 0.007, 10434.102, 395.728, 52799.916 24/01/13,21:19:30,06,09,1, 11.8,1,1, 0.007, 10434.119, 395.732, 52799.873 24/01/13,21:19:30,07,09,1, 11.8,1,1, 0.007, 10434.101, 395.721, 52799.867 24/01/13,21:19:30,08,09,1, 11.8,1,1, 0.007, 10434.112, 395.747, 52799.912 24/01/13,21:19:30,09,09,1, 11.8,1,1, 0.007, 10434.110, 395.729, 52799.916 24/01/13,21:19:30,10,09,1, 11.8,1,1, 0.007, 10434.090, 395.733, 52799.929 24/01/13,21:19:30,11,09,1, 11.8,1,1, 0.007, 10434.081, 395.711, 52799.913 24/01/13,21:19:30,12,09,1, 11.8,1,1, 0.007, 10434.085, 395.717, 52799.903 24/01/13,21:19:30,13,09,1, 11.8,1,1, 0.007, 10434.107, 395.705, 52799.921 24/01/13,21:19:30,14,09,1, 11.8,1,1, 0.007, 10434.081, 395.720, 52799.954 24/01/13,21:19:30,15,09,1, 11.8,1,1, 0.007, 10434.094, 395.714, 52799.927 24/01/13,21:19:30,16,09,1, 11.8,1,1, 0.007, 10434.085, 395.733, 52799.932 24/01/13,21:19:30,17,09,1, 11.8,1,1, 0.007, 10434.071, 395.721, 52800.042 24/01/13,21:19:30,18,09,1, 11.8,1,1, 0.007, 10434.086, 395.713, 52799.944 24/01/13,21:19:30,19,09,1, 11.8,1,1, 0.007, 10434.074, 395.732, 52800.019 24/01/13,21:19:31,00,09,1, 11.9,1,1, 0.005, 10434.067, 395.732, 52800.019 24/01/13,21:19:31,01,09,1, 11.9,1,1, 0.005, 10434.075, 395.710, 52799.973 24/01/13,21:19:31,02,09,1, 11.9,1,1, 0.005, 10434.060, 395.714, 52800.019 24/01/13,21:19:31,03,09,1, 11.9,1,1, 0.005, 10434.080, 395.744, 52800.092 24/01/13,21:19:31,04,09,1, 11.9,1,1, 0.005, 10434.064, 395.720, 52800.106 24/01/13,21:19:31,05,09,1, 11.9,1,1, 0.005, 10434.103, 395.719, 52799.985 24/01/13,21:19:31,06,09,1, 11.9,1,1, 0.005, 10434.070, 395.707, 52799.958 24/01/13,21:19:31,07,09,1, 11.9,1,1, 0.005, 10434.071, 395.717, 52799.991 24/01/13,21:19:31,08,09,1, 11.9,1,1, 0.005, 10434.077, 395.705, 52800.074 24/01/13,21:19:31,09,09,1, 11.9,1,1, 0.005, 10434.111, 395.718, 52800.084 24/01/13,21:19:31,10,09,1, 11.9,1,1, 0.005, 10434.086, 395.693, 52800.081 24/01/13,21:19:31,11,09,1, 11.9,1,1, 0.005, 10434.090, 395.728, 52800.044 24/01/13,21:19:31,12,09,1, 11.9,1,1, 0.005, 10434.083, 395.722, 52800.078 24/01/13,21:19:31,13,09,1, 11.9,1,1, 0.005, 10434.103, 395.715, 52799.990 24/01/13,21:19:31,14,09,1, 11.9,1,1, 0.005, 10434.092, 395.712, 52799.997 24/01/13,21:19:31,15,09,1, 11.9,1,1, 0.005, 10434.082, 395.721, 52799.974 24/01/13,21:19:31,16,09,1, 11.9,1,1, 0.005, 10434.091, 395.718, 52800.057 24/01/13,21:19:31,17,09,1, 11.9,1,1, 0.005, 10434.098, 395.716, 52800.173 24/01/13,21:19:31,18,09,1, 11.9,1,1, 0.005, 10434.048, 395.690, 52799.793 24/01/13,21:19:31,19,09,1, 11.9,1,1, 0.005, 10434.055, 395.733, 52800.126 24/01/13,21:19:32,00,08,1, 11.9,1,1, 0.002, 10434.051, 395.733, 52800.126 24/01/13,21:19:32,01,08,1, 11.9,1,1, 0.002, 10434.091, 395.728, 52800.061 24/01/13,21:19:32,02,08,1, 11.9,1,1, 0.002, 10434.069, 395.732, 52800.286 24/01/13,21:19:32,03,08,1, 11.9,1,1, 0.002, 10434.058, 395.718, 52800.055 24/01/13,21:19:32,04,08,1, 11.9,1,1, 0.002, 10434.067, 395.720, 52800.082 24/01/13,21:19:32,05,08,1, 11.9,1,1, 0.002, 10434.080, 395.714, 52800.075 24/01/13,21:19:32,06,08,1, 11.9,1,1, 0.002, 10434.081, 395.736, 52800.073 24/01/13,21:19:32,07,08,1, 11.9,1,1, 0.002, 10434.110, 395.700, 52800.093 24/01/13,21:19:32,08,08,1, 11.9,1,1, 0.002, 10434.111, 395.718, 52800.079 24/01/13,21:19:32,09,08,1, 11.9,1,1, 0.002, 10434.111, 395.722, 52800.103 24/01/13,21:19:32,10,08,1, 11.9,1,1, 0.002, 10434.087, 395.725, 52800.110 24/01/13,21:19:32,11,08,1, 11.9,1,1, 0.002, 10434.106, 395.721, 52800.189 24/01/13,21:19:32,12,08,1, 11.9,1,1, 0.002, 10434.086, 395.716, 52800.172 24/01/13,21:19:32,13,08,1, 11.9,1,1, 0.002, 10434.092, 395.708, 52800.139 24/01/13,21:19:32,14,08,1, 11.9,1,1, 0.002, 10434.090, 395.708, 52800.150 24/01/13,21:19:32,15,08,1, 11.9,1,1, 0.002, 10434.086, 395.701, 52800.126 24/01/13,21:19:32,16,08,1, 11.9,1,1, 0.002, 10434.073, 395.713, 52800.091 24/01/13,21:19:32,17,08,1, 11.9,1,1, 0.002, 10434.080, 395.683, 52800.176 24/01/13,21:19:32,18,08,1, 11.9,1,1, 0.002, 10434.081, 395.704, 52800.216 24/01/13,21:19:32,19,08,1, 11.9,1,1, 0.002, 10434.057, 395.688, 52800.165 24/01/13,21:19:33,00,09,1, 12.0,1,1, 0.003, 10434.051, 395.688, 52800.165 24/01/13,21:19:33,01,09,1, 12.0,1,1, 0.003, 10434.041, 395.700, 52800.231 24/01/13,21:19:33,02,09,1, 12.0,1,1, 0.003, 10434.070, 395.707, 52800.218 24/01/13,21:19:33,03,09,1, 12.0,1,1, 0.003, 10434.067, 395.704, 52800.176 24/01/13,21:19:33,04,09,1, 12.0,1,1, 0.003, 10434.043, 395.688, 52800.214 24/01/13,21:19:33,05,09,1, 12.0,1,1, 0.003, 10434.075, 395.689, 52800.165 24/01/13,21:19:33,06,09,1, 12.0,1,1, 0.003, 10434.059, 395.699, 52800.186 24/01/13,21:19:33,07,09,1, 12.0,1,1, 0.003, 10434.049, 395.692, 52800.232 24/01/13,21:19:33,08,09,1, 12.0,1,1, 0.003, 10434.045, 395.713, 52800.276 24/01/13,21:19:33,09,09,1, 12.0,1,1, 0.003, 10434.078, 395.697, 52800.208 24/01/13,21:19:33,10,09,1, 12.0,1,1, 0.003, 10434.035, 395.682, 52800.214 24/01/13,21:19:33,11,09,1, 12.0,1,1, 0.003, 10434.055, 395.690, 52800.327 24/01/13,21:19:33,12,09,1, 12.0,1,1, 0.003, 10434.053, 395.711, 52800.284 24/01/13,21:19:33,13,09,1, 12.0,1,1, 0.003, 10434.067, 395.709, 52800.209 24/01/13,21:19:33,14,09,1, 12.0,1,1, 0.003, 10434.051, 395.711, 52800.266 24/01/13,21:19:33,15,09,1, 12.0,1,1, 0.003, 10434.020, 395.701, 52800.224 24/01/13,21:19:33,16,09,1, 12.0,1,1, 0.003, 10434.019, 395.727, 52800.297 24/01/13,21:19:33,17,09,1, 12.0,1,1, 0.003, 10434.044, 395.705, 52800.224 24/01/13,21:19:33,18,09,1, 12.0,1,1, 0.003, 10434.027, 395.695, 52800.243 24/01/13,21:19:33,19,09,1, 12.0,1,1, 0.003, 10434.001, 395.715, 52800.205 24/01/13,21:19:34,00,09,1, 11.9,1,1, 0.008, 10434.000, 395.715, 52800.205 24/01/13,21:19:34,01,09,1, 11.9,1,1, 0.008, 10434.017, 395.688, 52800.209 24/01/13,21:19:34,02,09,1, 11.9,1,1, 0.008, 10434.019, 395.697, 52800.345 24/01/13,21:19:34,03,09,1, 11.9,1,1, 0.008, 10433.998, 395.665, 52800.270 24/01/13,21:19:34,04,09,1, 11.9,1,1, 0.008, 10433.998, 395.678, 52800.309 24/01/13,21:19:34,05,09,1, 11.9,1,1, 0.008, 10433.989, 395.675, 52800.356 24/01/13,21:19:34,06,09,1, 11.9,1,1, 0.008, 10433.999, 395.665, 52800.325 24/01/13,21:19:34,07,09,1, 11.9,1,1, 0.008, 10433.976, 395.663, 52800.275 24/01/13,21:19:34,08,09,1, 11.9,1,1, 0.008, 10433.988, 395.674, 52800.278 24/01/13,21:19:34,09,09,1, 11.9,1,1, 0.008, 10433.996, 395.678, 52800.332 24/01/13,21:19:34,10,09,1, 11.9,1,1, 0.008, 10433.994, 395.653, 52800.339 24/01/13,21:19:34,11,09,1, 11.9,1,1, 0.008, 10433.978, 395.648, 52800.317 24/01/13,21:19:34,12,09,1, 11.9,1,1, 0.008, 10433.984, 395.638, 52800.388 24/01/13,21:19:34,13,09,1, 11.9,1,1, 0.008, 10433.937, 395.684, 52800.575 24/01/13,21:19:34,14,09,1, 11.9,1,1, 0.008, 10433.948, 395.646, 52800.401 24/01/13,21:19:34,15,09,1, 11.9,1,1, 0.008, 10433.942, 395.648, 52800.364 24/01/13,21:19:34,16,09,1, 11.9,1,1, 0.008, 10433.961, 395.650, 52800.413 24/01/13,21:19:34,17,09,1, 11.9,1,1, 0.008, 10433.966, 395.670, 52800.346 24/01/13,21:19:34,18,09,1, 11.9,1,1, 0.008, 10433.936, 395.634, 52800.344 24/01/13,21:19:34,19,09,1, 11.9,1,1, 0.008, 10433.961, 395.633, 52800.392 24/01/13,21:19:35,00,10,1, 11.9,1,1, 0.004, 10433.959, 395.633, 52800.392 24/01/13,21:19:35,01,10,1, 11.9,1,1, 0.004, 10433.956, 395.631, 52800.395 24/01/13,21:19:35,02,10,1, 11.9,1,1, 0.004, 10433.950, 395.607, 52800.454 24/01/13,21:19:35,03,10,1, 11.9,1,1, 0.004, 10433.940, 395.639, 52800.339 24/01/13,21:19:35,04,10,1, 11.9,1,1, 0.004, 10433.931, 395.657, 52800.372 24/01/13,21:19:35,05,10,1, 11.9,1,1, 0.004, 10433.926, 395.629, 52800.438 24/01/13,21:19:35,06,10,1, 11.9,1,1, 0.004, 10433.918, 395.609, 52800.404 24/01/13,21:19:35,07,10,1, 11.9,1,1, 0.004, 10433.907, 395.619, 52800.473 24/01/13,21:19:35,08,10,1, 11.9,1,1, 0.004, 10433.910, 395.626, 52800.506 24/01/13,21:19:35,09,10,1, 11.9,1,1, 0.004, 10433.913, 395.621, 52800.448 24/01/13,21:19:35,10,10,1, 11.9,1,1, 0.004, 10433.910, 395.644, 52800.483 24/01/13,21:19:35,11,10,1, 11.9,1,1, 0.004, 10433.903, 395.628, 52800.520 24/01/13,21:19:35,12,10,1, 11.9,1,1, 0.004, 10433.893, 395.643, 52800.473 24/01/13,21:19:35,13,10,1, 11.9,1,1, 0.004, 10433.885, 395.629, 52800.491 24/01/13,21:19:35,14,10,1, 11.9,1,1, 0.004, 10433.888, 395.622, 52800.440 24/01/13,21:19:35,15,10,1, 11.9,1,1, 0.004, 10433.887, 395.620, 52800.226 24/01/13,21:19:35,16,10,1, 11.9,1,1, 0.004, 10433.858, 395.617, 52800.441 24/01/13,21:19:35,17,10,1, 11.9,1,1, 0.004, 10433.880, 395.640, 52800.573 24/01/13,21:19:35,18,10,1, 11.9,1,1, 0.004, 10433.846, 395.617, 52800.552 24/01/13,21:19:35,19,10,1, 11.9,1,1, 0.004, 10433.837, 395.615, 52800.555 24/01/13,21:19:36,00,10,1, 11.9,1,1, -0.001, 10433.834, 395.615, 52800.555 24/01/13,21:19:36,01,10,1, 11.9,1,1, -0.001, 10433.864, 395.614, 52800.479 24/01/13,21:19:36,02,10,1, 11.9,1,1, -0.001, 10433.868, 395.612, 52800.511 24/01/13,21:19:36,03,10,1, 11.9,1,1, -0.001, 10433.828, 395.576, 52800.517 24/01/13,21:19:36,04,10,1, 11.9,1,1, -0.001, 10433.854, 395.595, 52800.537 24/01/13,21:19:36,05,10,1, 11.9,1,1, -0.001, 10433.840, 395.605, 52800.518 24/01/13,21:19:36,06,10,1, 11.9,1,1, -0.001, 10433.843, 395.603, 52800.586 24/01/13,21:19:36,07,10,1, 11.9,1,1, -0.001, 10433.837, 395.583, 52800.547 24/01/13,21:19:36,08,10,1, 11.9,1,1, -0.001, 10433.820, 395.609, 52800.546 24/01/13,21:19:36,09,10,1, 11.9,1,1, -0.001, 10433.840, 395.586, 52800.509 24/01/13,21:19:36,10,10,1, 11.9,1,1, -0.001, 10433.817, 395.568, 52800.574 24/01/13,21:19:36,11,10,1, 11.9,1,1, -0.001, 10433.849, 395.556, 52800.543 24/01/13,21:19:36,12,10,1, 11.9,1,1, -0.001, 10433.832, 395.580, 52800.577 24/01/13,21:19:36,13,10,1, 11.9,1,1, -0.001, 10433.812, 395.577, 52800.541 24/01/13,21:19:36,14,10,1, 11.9,1,1, -0.001, 10433.825, 395.560, 52800.558 24/01/13,21:19:36,15,10,1, 11.9,1,1, -0.001, 10433.789, 395.566, 52800.533 24/01/13,21:19:36,16,10,1, 11.9,1,1, -0.001, 10433.809, 395.579, 52800.577 24/01/13,21:19:36,17,10,1, 11.9,1,1, -0.001, 10433.801, 395.546, 52800.578 24/01/13,21:19:36,18,10,1, 11.9,1,1, -0.001, 10433.803, 395.548, 52800.687 24/01/13,21:19:36,19,10,1, 11.9,1,1, -0.001, 10433.794, 395.562, 52800.671 24/01/13,21:19:37,00,10,1, 11.8,1,1, 0.005, 10433.792, 395.562, 52800.671 24/01/13,21:19:37,01,10,1, 11.8,1,1, 0.005, 10433.775, 395.556, 52800.680 24/01/13,21:19:37,02,10,1, 11.8,1,1, 0.005, 10433.782, 395.546, 52800.657 24/01/13,21:19:37,03,10,1, 11.8,1,1, 0.005, 10433.794, 395.533, 52800.590 24/01/13,21:19:37,04,10,1, 11.8,1,1, 0.005, 10433.793, 395.528, 52800.594 24/01/13,21:19:37,05,10,1, 11.8,1,1, 0.005, 10433.785, 395.535, 52800.667 24/01/13,21:19:37,06,10,1, 11.8,1,1, 0.005, 10433.767, 395.522, 52800.678 24/01/13,21:19:37,07,10,1, 11.8,1,1, 0.005, 10433.774, 395.513, 52800.650 24/01/13,21:19:37,08,10,1, 11.8,1,1, 0.005, 10433.785, 395.523, 52800.725 24/01/13,21:19:37,09,10,1, 11.8,1,1, 0.005, 10433.784, 395.517, 52800.761 24/01/13,21:19:37,10,10,1, 11.8,1,1, 0.005, 10433.757, 395.532, 52800.752 24/01/13,21:19:37,11,10,1, 11.8,1,1, 0.005, 10433.769, 395.505, 52800.651 24/01/13,21:19:37,12,10,1, 11.8,1,1, 0.005, 10433.774, 395.512, 52800.644 24/01/13,21:19:37,13,10,1, 11.8,1,1, 0.005, 10433.758, 395.501, 52800.706 24/01/13,21:19:37,14,10,1, 11.8,1,1, 0.005, 10433.773, 395.506, 52800.679 24/01/13,21:19:37,15,10,1, 11.8,1,1, 0.005, 10433.755, 395.478, 52800.703 24/01/13,21:19:37,16,10,1, 11.8,1,1, 0.005, 10433.757, 395.494, 52800.664 24/01/13,21:19:37,17,10,1, 11.8,1,1, 0.005, 10433.730, 395.494, 52800.675 24/01/13,21:19:37,18,10,1, 11.8,1,1, 0.005, 10433.725, 395.509, 52800.707 24/01/13,21:19:37,19,10,1, 11.8,1,1, 0.005, 10433.750, 395.506, 52800.779 24/01/13,21:19:38,00,10,1, 12.0,1,1, 0.005, 10433.750, 395.506, 52800.779 24/01/13,21:19:38,01,10,1, 12.0,1,1, 0.005, 10433.733, 395.466, 52800.809 24/01/13,21:19:38,02,10,1, 12.0,1,1, 0.005, 10433.717, 395.469, 52800.697 24/01/13,21:19:38,03,10,1, 12.0,1,1, 0.005, 10433.725, 395.483, 52800.796 24/01/13,21:19:38,04,10,1, 12.0,1,1, 0.005, 10433.728, 395.441, 52800.806 24/01/13,21:19:38,05,10,1, 12.0,1,1, 0.005, 10433.729, 395.478, 52800.834 24/01/13,21:19:38,06,10,1, 12.0,1,1, 0.005, 10433.694, 395.459, 52800.829 24/01/13,21:19:38,07,10,1, 12.0,1,1, 0.005, 10433.699, 395.464, 52800.846 24/01/13,21:19:38,08,10,1, 12.0,1,1, 0.005, 10433.710, 395.445, 52800.806 24/01/13,21:19:38,09,10,1, 12.0,1,1, 0.005, 10433.690, 395.421, 52800.780 24/01/13,21:19:38,10,10,1, 12.0,1,1, 0.005, 10433.689, 395.440, 52800.862 24/01/13,21:19:38,11,10,1, 12.0,1,1, 0.005, 10433.681, 395.432, 52800.771 24/01/13,21:19:38,12,10,1, 12.0,1,1, 0.005, 10433.679, 395.439, 52800.836 24/01/13,21:19:38,13,10,1, 12.0,1,1, 0.005, 10433.690, 395.434, 52800.835 24/01/13,21:19:38,14,10,1, 12.0,1,1, 0.005, 10433.704, 395.398, 52800.821 24/01/13,21:19:38,15,10,1, 12.0,1,1, 0.005, 10433.685, 395.409, 52800.832 24/01/13,21:19:38,16,10,1, 12.0,1,1, 0.005, 10433.674, 395.405, 52800.818 24/01/13,21:19:38,17,10,1, 12.0,1,1, 0.005, 10433.661, 395.383, 52800.858 24/01/13,21:19:38,18,10,1, 12.0,1,1, 0.005, 10433.678, 395.388, 52800.801 24/01/13,21:19:38,19,10,1, 12.0,1,1, 0.005, 10433.664, 395.381, 52800.894 24/01/13,21:19:39,00,09,1, 11.9,1,1, 0.010, 10433.658, 395.381, 52800.894 24/01/13,21:19:39,01,09,1, 11.9,1,1, 0.010, 10433.641, 395.353, 52800.889 24/01/13,21:19:39,02,09,1, 11.9,1,1, 0.010, 10433.660, 395.347, 52800.909 24/01/13,21:19:39,03,09,1, 11.9,1,1, 0.010, 10433.656, 395.364, 52800.838 24/01/13,21:19:39,04,09,1, 11.9,1,1, 0.010, 10433.621, 395.334, 52800.871 24/01/13,21:19:39,05,09,1, 11.9,1,1, 0.010, 10433.623, 395.335, 52800.849 24/01/13,21:19:39,06,09,1, 11.9,1,1, 0.010, 10433.629, 395.324, 52800.938 24/01/13,21:19:39,07,09,1, 11.9,1,1, 0.010, 10433.631, 395.340, 52800.928 24/01/13,21:19:39,08,09,1, 11.9,1,1, 0.010, 10433.634, 395.300, 52800.854 24/01/13,21:19:39,09,09,1, 11.9,1,1, 0.010, 10433.619, 395.288, 52800.886 24/01/13,21:19:39,10,09,1, 11.9,1,1, 0.010, 10433.600, 395.290, 52800.875 24/01/13,21:19:39,11,09,1, 11.9,1,1, 0.010, 10433.600, 395.296, 52800.873 24/01/13,21:19:39,12,09,1, 11.9,1,1, 0.010, 10433.589, 395.268, 52800.876 24/01/13,21:19:39,13,09,1, 11.9,1,1, 0.010, 10433.588, 395.275, 52800.891 24/01/13,21:19:39,14,09,1, 11.9,1,1, 0.010, 10433.608, 395.283, 52800.885 24/01/13,21:19:39,15,09,1, 11.9,1,1, 0.010, 10433.572, 395.263, 52800.859 24/01/13,21:19:39,16,09,1, 11.9,1,1, 0.010, 10433.578, 395.283, 52800.954 24/01/13,21:19:39,17,09,1, 11.9,1,1, 0.010, 10433.575, 395.262, 52800.996 24/01/13,21:19:39,18,09,1, 11.9,1,1, 0.010, 10433.573, 395.232, 52801.039 24/01/13,21:19:39,19,09,1, 11.9,1,1, 0.010, 10433.543, 395.259, 52800.954 24/01/13,21:19:40,00,07,1, 11.9,1,1, 0.003, 10433.542, 395.259, 52800.954 24/01/13,21:19:40,01,07,1, 11.9,1,1, 0.003, 10433.556, 395.243, 52801.022 24/01/13,21:19:40,02,07,1, 11.9,1,1, 0.003, 10433.538, 395.235, 52800.961 24/01/13,21:19:40,03,07,1, 11.9,1,1, 0.003, 10433.552, 395.240, 52800.966 24/01/13,21:19:40,04,07,1, 11.9,1,1, 0.003, 10433.533, 395.233, 52800.934 24/01/13,21:19:40,05,07,1, 11.9,1,1, 0.003, 10433.532, 395.253, 52801.101 24/01/13,21:19:40,06,07,1, 11.9,1,1, 0.003, 10433.508, 395.235, 52801.003 24/01/13,21:19:40,07,07,1, 11.9,1,1, 0.003, 10433.521, 395.224, 52801.049 24/01/13,21:19:40,08,07,1, 11.9,1,1, 0.003, 10433.511, 395.209, 52801.032 24/01/13,21:19:40,09,07,1, 11.9,1,1, 0.003, 10433.499, 395.205, 52800.952 24/01/13,21:19:40,10,07,1, 11.9,1,1, 0.003, 10433.503, 395.197, 52801.058 24/01/13,21:19:40,11,07,1, 11.9,1,1, 0.003, 10433.520, 395.197, 52801.010 24/01/13,21:19:40,12,07,1, 11.9,1,1, 0.003, 10433.506, 395.214, 52801.039 24/01/13,21:19:40,13,07,1, 11.9,1,1, 0.003, 10433.497, 395.202, 52801.029 24/01/13,21:19:40,14,07,1, 11.9,1,1, 0.003, 10433.498, 395.198, 52801.015 24/01/13,21:19:40,15,07,1, 11.9,1,1, 0.003, 10433.482, 395.211, 52801.086 24/01/13,21:19:40,16,07,1, 11.9,1,1, 0.003, 10433.486, 395.222, 52801.131 24/01/13,21:19:40,17,07,1, 11.9,1,1, 0.003, 10433.484, 395.201, 52801.091 24/01/13,21:19:40,18,07,1, 11.9,1,1, 0.003, 10433.486, 395.207, 52801.092 24/01/13,21:19:40,19,07,1, 11.9,1,1, 0.003, 10433.481, 395.192, 52801.042 24/01/13,21:19:41,00,09,1, 11.8,1,1, 0.005, 10433.475, 395.192, 52801.042 24/01/13,21:19:41,01,09,1, 11.8,1,1, 0.005, 10433.477, 395.188, 52801.079 24/01/13,21:19:41,02,09,1, 11.8,1,1, 0.005, 10433.471, 395.184, 52801.078 24/01/13,21:19:41,03,09,1, 11.8,1,1, 0.005, 10433.464, 395.189, 52801.167 24/01/13,21:19:41,04,09,1, 11.8,1,1, 0.005, 10433.432, 395.179, 52801.114 24/01/13,21:19:41,05,09,1, 11.8,1,1, 0.005, 10433.454, 395.185, 52801.152 24/01/13,21:19:41,06,09,1, 11.8,1,1, 0.005, 10433.450, 395.169, 52801.125 24/01/13,21:19:41,07,09,1, 11.8,1,1, 0.005, 10433.470, 395.161, 52801.154 24/01/13,21:19:41,08,09,1, 11.8,1,1, 0.005, 10433.444, 395.113, 52801.124 24/01/13,21:19:41,09,09,1, 11.8,1,1, 0.005, 10433.451, 395.150, 52801.177 24/01/13,21:19:41,10,09,1, 11.8,1,1, 0.005, 10433.456, 395.123, 52801.191 24/01/13,21:19:41,11,09,1, 11.8,1,1, 0.005, 10433.456, 395.144, 52801.202 24/01/13,21:19:41,12,09,1, 11.8,1,1, 0.005, 10433.442, 395.128, 52801.132 24/01/13,21:19:41,13,09,1, 11.8,1,1, 0.005, 10433.444, 395.125, 52801.159 24/01/13,21:19:41,14,09,1, 11.8,1,1, 0.005, 10433.441, 395.099, 52801.337 24/01/13,21:19:41,15,09,1, 11.8,1,1, 0.005, 10433.453, 395.107, 52801.159 24/01/13,21:19:41,16,09,1, 11.8,1,1, 0.005, 10433.435, 395.094, 52801.231 24/01/13,21:19:41,17,09,1, 11.8,1,1, 0.005, 10433.421, 395.072, 52801.166 24/01/13,21:19:41,18,09,1, 11.8,1,1, 0.005, 10433.424, 395.044, 52801.238 24/01/13,21:19:41,19,09,1, 11.8,1,1, 0.005, 10433.415, 395.081, 52801.174 24/01/13,21:19:42,00,09,1, 11.9,1,1, -0.001, 10433.408, 395.081, 52801.174 24/01/13,21:19:42,01,09,1, 11.9,1,1, -0.001, 10433.421, 395.057, 52801.261 24/01/13,21:19:42,02,09,1, 11.9,1,1, -0.001, 10433.402, 395.035, 52801.210 24/01/13,21:19:42,03,09,1, 11.9,1,1, -0.001, 10433.419, 395.037, 52801.229 24/01/13,21:19:42,04,09,1, 11.9,1,1, -0.001, 10433.413, 395.059, 52801.197 24/01/13,21:19:42,05,09,1, 11.9,1,1, -0.001, 10433.416, 395.044, 52801.206 24/01/13,21:19:42,06,09,1, 11.9,1,1, -0.001, 10433.408, 395.031, 52801.228 24/01/13,21:19:42,07,09,1, 11.9,1,1, -0.001, 10433.408, 395.009, 52801.212 24/01/13,21:19:42,08,09,1, 11.9,1,1, -0.001, 10433.394, 395.027, 52801.264 24/01/13,21:19:42,09,09,1, 11.9,1,1, -0.001, 10433.377, 395.017, 52801.293 24/01/13,21:19:42,10,09,1, 11.9,1,1, -0.001, 10433.408, 395.018, 52801.275 24/01/13,21:19:42,11,09,1, 11.9,1,1, -0.001, 10433.402, 395.004, 52801.251 24/01/13,21:19:42,12,09,1, 11.9,1,1, -0.001, 10433.386, 395.016, 52801.200 24/01/13,21:19:42,13,09,1, 11.9,1,1, -0.001, 10433.409, 394.991, 52801.322 24/01/13,21:19:42,14,09,1, 11.9,1,1, -0.001, 10433.380, 395.021, 52801.281 24/01/13,21:19:42,15,09,1, 11.9,1,1, -0.001, 10433.409, 395.013, 52801.365 24/01/13,21:19:42,16,09,1, 11.9,1,1, -0.001, 10433.414, 395.026, 52801.311 24/01/13,21:19:42,17,09,1, 11.9,1,1, -0.001, 10433.405, 395.018, 52801.280 24/01/13,21:19:42,18,09,1, 11.9,1,1, -0.001, 10433.400, 395.010, 52801.392 24/01/13,21:19:42,19,09,1, 11.9,1,1, -0.001, 10433.401, 395.013, 52801.344 24/01/13,21:19:43,00,10,1, 11.9,1,1, 0.004, 10433.400, 395.013, 52801.344 24/01/13,21:19:43,01,10,1, 11.9,1,1, 0.004, 10433.392, 394.997, 52801.410 24/01/13,21:19:43,02,10,1, 11.9,1,1, 0.004, 10433.414, 395.004, 52801.452 24/01/13,21:19:43,03,10,1, 11.9,1,1, 0.004, 10433.444, 394.978, 52801.183 24/01/13,21:19:43,04,10,1, 11.9,1,1, 0.004, 10433.428, 394.992, 52801.396 24/01/13,21:19:43,05,10,1, 11.9,1,1, 0.004, 10433.430, 394.987, 52801.309 24/01/13,21:19:43,06,10,1, 11.9,1,1, 0.004, 10433.421, 394.993, 52801.346 24/01/13,21:19:43,07,10,1, 11.9,1,1, 0.004, 10433.432, 394.971, 52801.400 24/01/13,21:19:43,08,10,1, 11.9,1,1, 0.004, 10433.439, 394.961, 52801.310 24/01/13,21:19:43,09,10,1, 11.9,1,1, 0.004, 10433.443, 394.996, 52801.347 24/01/13,21:19:43,10,10,1, 11.9,1,1, 0.004, 10433.436, 394.961, 52801.412 24/01/13,21:19:43,11,10,1, 11.9,1,1, 0.004, 10433.457, 394.935, 52801.447 24/01/13,21:19:43,12,10,1, 11.9,1,1, 0.004, 10433.436, 394.942, 52801.400 24/01/13,21:19:43,13,10,1, 11.9,1,1, 0.004, 10433.452, 394.940, 52801.414 24/01/13,21:19:43,14,10,1, 11.9,1,1, 0.004, 10433.466, 394.895, 52801.436 24/01/13,21:19:43,15,10,1, 11.9,1,1, 0.004, 10433.458, 394.921, 52801.445 24/01/13,21:19:43,16,10,1, 11.9,1,1, 0.004, 10433.448, 394.919, 52801.439 24/01/13,21:19:43,17,10,1, 11.9,1,1, 0.004, 10433.436, 394.927, 52801.513 24/01/13,21:19:43,18,10,1, 11.9,1,1, 0.004, 10433.463, 394.913, 52801.510 24/01/13,21:19:43,19,10,1, 11.9,1,1, 0.004, 10433.430, 394.888, 52801.455 24/01/13,21:19:44,00,09,1, 11.9,1,1, 0.002, 10433.425, 394.888, 52801.455 24/01/13,21:19:44,01,09,1, 11.9,1,1, 0.002, 10433.445, 394.897, 52801.515 24/01/13,21:19:44,02,09,1, 11.9,1,1, 0.002, 10433.461, 394.882, 52801.544 24/01/13,21:19:44,03,09,1, 11.9,1,1, 0.002, 10433.478, 394.870, 52801.429 24/01/13,21:19:44,04,09,1, 11.9,1,1, 0.002, 10433.492, 394.866, 52801.504 24/01/13,21:19:44,05,09,1, 11.9,1,1, 0.002, 10433.467, 394.856, 52801.489 24/01/13,21:19:44,06,09,1, 11.9,1,1, 0.002, 10433.506, 394.829, 52801.498 24/01/13,21:19:44,07,09,1, 11.9,1,1, 0.002, 10433.488, 394.838, 52801.426 24/01/13,21:19:44,08,09,1, 11.9,1,1, 0.002, 10433.500, 394.841, 52801.433 24/01/13,21:19:44,09,09,1, 11.9,1,1, 0.002, 10433.513, 394.830, 52801.442 24/01/13,21:19:44,10,09,1, 11.9,1,1, 0.002, 10433.504, 394.821, 52801.505 24/01/13,21:19:44,11,09,1, 11.9,1,1, 0.002, 10433.498, 394.817, 52801.513 24/01/13,21:19:44,12,09,1, 11.9,1,1, 0.002, 10433.486, 394.801, 52801.504 24/01/13,21:19:44,13,09,1, 11.9,1,1, 0.002, 10433.503, 394.789, 52801.432 24/01/13,21:19:44,14,09,1, 11.9,1,1, 0.002, 10433.519, 394.812, 52801.550 24/01/13,21:19:44,15,09,1, 11.9,1,1, 0.002, 10433.506, 394.768, 52801.519 24/01/13,21:19:44,16,09,1, 11.9,1,1, 0.002, 10433.517, 394.793, 52801.493 24/01/13,21:19:44,17,09,1, 11.9,1,1, 0.002, 10433.491, 394.775, 52801.490 24/01/13,21:19:44,18,09,1, 11.9,1,1, 0.002, 10433.476, 394.749, 52801.500 24/01/13,21:19:44,19,09,1, 11.9,1,1, 0.002, 10433.498, 394.762, 52801.525 24/01/13,21:19:45,00,09,1, 11.9,1,1, 0.007, 10433.491, 394.762, 52801.525 24/01/13,21:19:45,01,09,1, 11.9,1,1, 0.007, 10433.485, 394.762, 52801.595 24/01/13,21:19:45,02,09,1, 11.9,1,1, 0.007, 10433.486, 394.742, 52801.549 24/01/13,21:19:45,03,09,1, 11.9,1,1, 0.007, 10433.492, 394.741, 52801.618 24/01/13,21:19:45,04,09,1, 11.9,1,1, 0.007, 10433.479, 394.717, 52801.516 24/01/13,21:19:45,05,09,1, 11.9,1,1, 0.007, 10433.496, 394.720, 52801.620 24/01/13,21:19:45,06,09,1, 11.9,1,1, 0.007, 10433.499, 394.707, 52801.466 24/01/13,21:19:45,07,09,1, 11.9,1,1, 0.007, 10433.474, 394.717, 52801.633 24/01/13,21:19:45,08,09,1, 11.9,1,1, 0.007, 10433.485, 394.703, 52801.620 24/01/13,21:19:45,09,09,1, 11.9,1,1, 0.007, 10433.487, 394.659, 52801.529 24/01/13,21:19:45,10,09,1, 11.9,1,1, 0.007, 10433.446, 394.682, 52801.547 24/01/13,21:19:45,11,09,1, 11.9,1,1, 0.007, 10433.456, 394.671, 52801.615 24/01/13,21:19:45,12,09,1, 11.9,1,1, 0.007, 10433.467, 394.662, 52801.620 24/01/13,21:19:45,13,09,1, 11.9,1,1, 0.007, 10433.448, 394.655, 52801.585 24/01/13,21:19:45,14,09,1, 11.9,1,1, 0.007, 10433.451, 394.675, 52801.781 24/01/13,21:19:45,15,09,1, 11.9,1,1, 0.007, 10433.478, 394.652, 52801.592 24/01/13,21:19:45,16,09,1, 11.9,1,1, 0.007, 10433.472, 394.639, 52801.513 24/01/13,21:19:45,17,09,1, 11.9,1,1, 0.007, 10433.447, 394.628, 52801.620 24/01/13,21:19:45,18,09,1, 11.9,1,1, 0.007, 10433.445, 394.622, 52801.614 24/01/13,21:19:45,19,09,1, 11.9,1,1, 0.007, 10433.427, 394.639, 52801.596 24/01/13,21:19:46,00,09,1, 11.9,1,1, 0.006, 10433.425, 394.639, 52801.596 24/01/13,21:19:46,01,09,1, 11.9,1,1, 0.006, 10433.409, 394.614, 52801.636 24/01/13,21:19:46,02,09,1, 11.9,1,1, 0.006, 10433.424, 394.581, 52801.563 24/01/13,21:19:46,03,09,1, 11.9,1,1, 0.006, 10433.423, 394.621, 52801.648 24/01/13,21:19:46,04,09,1, 11.9,1,1, 0.006, 10433.403, 394.559, 52801.652 24/01/13,21:19:46,05,09,1, 11.9,1,1, 0.006, 10433.402, 394.589, 52801.622 24/01/13,21:19:46,06,09,1, 11.9,1,1, 0.006, 10433.393, 394.579, 52801.679 24/01/13,21:19:46,07,09,1, 11.9,1,1, 0.006, 10433.386, 394.595, 52801.693 24/01/13,21:19:46,08,09,1, 11.9,1,1, 0.006, 10433.371, 394.559, 52801.680 24/01/13,21:19:46,09,09,1, 11.9,1,1, 0.006, 10433.381, 394.547, 52801.620 24/01/13,21:19:46,10,09,1, 11.9,1,1, 0.006, 10433.364, 394.568, 52801.713 24/01/13,21:19:46,11,09,1, 11.9,1,1, 0.006, 10433.337, 394.512, 52801.499 24/01/13,21:19:46,12,09,1, 11.9,1,1, 0.006, 10433.304, 394.530, 52801.782 24/01/13,21:19:46,13,09,1, 11.9,1,1, 0.006, 10433.340, 394.493, 52801.673 24/01/13,21:19:46,14,09,1, 11.9,1,1, 0.006, 10433.293, 394.509, 52801.739 24/01/13,21:19:46,15,09,1, 11.9,1,1, 0.006, 10433.294, 394.496, 52801.676 24/01/13,21:19:46,16,09,1, 11.9,1,1, 0.006, 10433.287, 394.481, 52801.672 24/01/13,21:19:46,17,09,1, 11.9,1,1, 0.006, 10433.278, 394.447, 52801.665 24/01/13,21:19:46,18,09,1, 11.9,1,1, 0.006, 10433.249, 394.461, 52801.744 24/01/13,21:19:46,19,09,1, 11.9,1,1, 0.006, 10433.278, 394.441, 52801.721 24/01/13,21:19:47,00,09,1, 11.9,1,1, 0.005, 10433.275, 394.441, 52801.721 24/01/13,21:19:47,01,09,1, 11.9,1,1, 0.005, 10433.251, 394.407, 52801.729 24/01/13,21:19:47,02,09,1, 11.9,1,1, 0.005, 10433.223, 394.392, 52801.706 24/01/13,21:19:47,03,09,1, 11.9,1,1, 0.005, 10433.174, 394.395, 52801.743 24/01/13,21:19:47,04,09,1, 11.9,1,1, 0.005, 10433.177, 394.369, 52801.641 24/01/13,21:19:47,05,09,1, 11.9,1,1, 0.005, 10433.181, 394.373, 52801.700 24/01/13,21:19:47,06,09,1, 11.9,1,1, 0.005, 10433.145, 394.341, 52801.735 24/01/13,21:19:47,07,09,1, 11.9,1,1, 0.005, 10433.153, 394.343, 52801.797 24/01/13,21:19:47,08,09,1, 11.9,1,1, 0.005, 10433.137, 394.314, 52801.802 24/01/13,21:19:47,09,09,1, 11.9,1,1, 0.005, 10433.115, 394.325, 52801.770 24/01/13,21:19:47,10,09,1, 11.9,1,1, 0.005, 10433.124, 394.331, 52801.791 24/01/13,21:19:47,11,09,1, 11.9,1,1, 0.005, 10433.107, 394.298, 52801.733 24/01/13,21:19:47,12,09,1, 11.9,1,1, 0.005, 10433.091, 394.274, 52801.764 24/01/13,21:19:47,13,09,1, 11.9,1,1, 0.005, 10433.069, 394.269, 52801.743 24/01/13,21:19:47,14,09,1, 11.9,1,1, 0.005, 10433.073, 394.287, 52801.743 24/01/13,21:19:47,15,09,1, 11.9,1,1, 0.005, 10433.064, 394.260, 52801.769 24/01/13,21:19:47,16,09,1, 11.9,1,1, 0.005, 10433.054, 394.254, 52801.769 24/01/13,21:19:47,17,09,1, 11.9,1,1, 0.005, 10433.040, 394.230, 52801.735 24/01/13,21:19:47,18,09,1, 11.9,1,1, 0.005, 10433.021, 394.258, 52801.778 24/01/13,21:19:47,19,09,1, 11.9,1,1, 0.005, 10433.009, 394.225, 52801.742 24/01/13,21:19:48,00,07,1, 11.9,1,1, 0.005, 10433.007, 394.225, 52801.742 24/01/13,21:19:48,01,07,1, 11.9,1,1, 0.005, 10432.998, 394.209, 52801.839 24/01/13,21:19:48,02,07,1, 11.9,1,1, 0.005, 10432.974, 394.203, 52801.857 24/01/13,21:19:48,03,07,1, 11.9,1,1, 0.005, 10432.959, 394.191, 52801.894 24/01/13,21:19:48,04,07,1, 11.9,1,1, 0.005, 10432.909, 394.159, 52801.747 24/01/13,21:19:48,05,07,1, 11.9,1,1, 0.005, 10432.912, 394.170, 52801.702 24/01/13,21:19:48,06,07,1, 11.9,1,1, 0.005, 10432.916, 394.155, 52801.792 24/01/13,21:19:48,07,07,1, 11.9,1,1, 0.005, 10432.907, 394.150, 52801.795 24/01/13,21:19:48,08,07,1, 11.9,1,1, 0.005, 10432.869, 394.176, 52801.903 24/01/13,21:19:48,09,07,1, 11.9,1,1, 0.005, 10432.864, 394.131, 52801.872 24/01/13,21:19:48,10,07,1, 11.9,1,1, 0.005, 10432.865, 394.138, 52801.750 24/01/13,21:19:48,11,07,1, 11.9,1,1, 0.005, 10432.841, 394.105, 52801.812 24/01/13,21:19:48,12,07,1, 11.9,1,1, 0.005, 10432.831, 394.074, 52801.822 24/01/13,21:19:48,13,07,1, 11.9,1,1, 0.005, 10432.809, 394.090, 52801.850 24/01/13,21:19:48,14,07,1, 11.9,1,1, 0.005, 10432.786, 394.086, 52801.789 24/01/13,21:19:48,15,07,1, 11.9,1,1, 0.005, 10432.787, 394.071, 52801.790 24/01/13,21:19:48,16,07,1, 11.9,1,1, 0.005, 10432.790, 394.065, 52801.848 24/01/13,21:19:48,17,07,1, 11.9,1,1, 0.005, 10432.775, 394.047, 52801.766 24/01/13,21:19:48,18,07,1, 11.9,1,1, 0.005, 10432.776, 394.030, 52801.760 24/01/13,21:19:48,19,07,1, 11.9,1,1, 0.005, 10432.730, 394.022, 52801.783 24/01/13,21:19:49,00,09,1, 11.9,1,1, 0.000, 10432.724, 394.022, 52801.783 24/01/13,21:19:49,01,09,1, 11.9,1,1, 0.000, 10432.704, 393.998, 52801.843 24/01/13,21:19:49,02,09,1, 11.9,1,1, 0.000, 10432.707, 394.008, 52801.855 24/01/13,21:19:49,03,09,1, 11.9,1,1, 0.000, 10432.689, 393.993, 52801.775 24/01/13,21:19:49,04,09,1, 11.9,1,1, 0.000, 10432.658, 393.975, 52801.800 24/01/13,21:19:49,05,09,1, 11.9,1,1, 0.000, 10432.644, 393.963, 52801.863 24/01/13,21:19:49,06,09,1, 11.9,1,1, 0.000, 10432.625, 393.951, 52801.842 24/01/13,21:19:49,07,09,1, 11.9,1,1, 0.000, 10432.620, 393.934, 52801.806 24/01/13,21:19:49,08,09,1, 11.9,1,1, 0.000, 10432.618, 393.937, 52801.855 24/01/13,21:19:49,09,09,1, 11.9,1,1, 0.000, 10432.592, 393.928, 52801.881 24/01/13,21:19:49,10,09,1, 11.9,1,1, 0.000, 10432.578, 393.907, 52801.840 24/01/13,21:19:49,11,09,1, 11.9,1,1, 0.000, 10432.570, 393.917, 52801.839 24/01/13,21:19:49,12,09,1, 11.9,1,1, 0.000, 10432.534, 393.879, 52801.842 24/01/13,21:19:49,13,09,1, 11.9,1,1, 0.000, 10432.558, 393.878, 52801.777 24/01/13,21:19:49,14,09,1, 11.9,1,1, 0.000, 10432.513, 393.876, 52801.893 24/01/13,21:19:49,15,09,1, 11.9,1,1, 0.000, 10432.514, 393.872, 52801.809 24/01/13,21:19:49,16,09,1, 11.9,1,1, 0.000, 10432.474, 393.867, 52801.845 24/01/13,21:19:49,17,09,1, 11.9,1,1, 0.000, 10432.491, 393.845, 52801.762 24/01/13,21:19:49,18,09,1, 11.9,1,1, 0.000, 10432.474, 393.862, 52801.826 24/01/13,21:19:49,19,09,1, 11.9,1,1, 0.000, 10432.441, 393.836, 52801.863 24/01/13,21:19:50,00,07,1, 11.9,1,1, 0.008, 10432.440, 393.836, 52801.863 24/01/13,21:19:50,01,07,1, 11.9,1,1, 0.008, 10432.391, 393.806, 52801.910 24/01/13,21:19:50,02,07,1, 11.9,1,1, 0.008, 10432.406, 393.790, 52801.824 24/01/13,21:19:50,03,07,1, 11.9,1,1, 0.008, 10432.371, 393.800, 52801.814 24/01/13,21:19:50,04,07,1, 11.9,1,1, 0.008, 10432.339, 393.797, 52801.874 24/01/13,21:19:50,05,07,1, 11.9,1,1, 0.008, 10432.337, 393.790, 52801.844 24/01/13,21:19:50,06,07,1, 11.9,1,1, 0.008, 10432.312, 393.797, 52801.927 24/01/13,21:19:50,07,07,1, 11.9,1,1, 0.008, 10432.303, 393.779, 52801.811 24/01/13,21:19:50,08,07,1, 11.9,1,1, 0.008, 10432.289, 393.758, 52801.822 24/01/13,21:19:50,09,07,1, 11.9,1,1, 0.008, 10432.277, 393.739, 52801.861 24/01/13,21:19:50,10,07,1, 11.9,1,1, 0.008, 10432.287, 393.736, 52801.844 24/01/13,21:19:50,11,07,1, 11.9,1,1, 0.008, 10432.257, 393.753, 52801.889 24/01/13,21:19:50,12,07,1, 11.9,1,1, 0.008, 10432.240, 393.718, 52801.807 24/01/13,21:19:50,13,07,1, 11.9,1,1, 0.008, 10432.210, 393.716, 52801.829 24/01/13,21:19:50,14,07,1, 11.9,1,1, 0.008, 10432.209, 393.691, 52801.854 24/01/13,21:19:50,15,07,1, 11.9,1,1, 0.008, 10432.196, 393.688, 52801.661 24/01/13,21:19:50,16,07,1, 11.9,1,1, 0.008, 10432.135, 393.722, 52801.901 24/01/13,21:19:50,17,07,1, 11.9,1,1, 0.008, 10432.102, 393.676, 52801.936 24/01/13,21:19:50,18,07,1, 11.9,1,1, 0.008, 10432.103, 393.687, 52801.846 24/01/13,21:19:50,19,07,1, 11.9,1,1, 0.008, 10432.110, 393.686, 52801.923 24/01/13,21:19:51,00,08,1, 11.9,1,1, 0.002, 10432.106, 393.686, 52801.923 24/01/13,21:19:51,01,08,1, 11.9,1,1, 0.002, 10432.057, 393.658, 52801.932 24/01/13,21:19:51,02,08,1, 11.9,1,1, 0.002, 10432.030, 393.653, 52801.960 24/01/13,21:19:51,03,08,1, 11.9,1,1, 0.002, 10432.020, 393.655, 52801.999 24/01/13,21:19:51,04,08,1, 11.9,1,1, 0.002, 10431.993, 393.646, 52801.966 24/01/13,21:19:51,05,08,1, 11.9,1,1, 0.002, 10431.986, 393.644, 52801.954 24/01/13,21:19:51,06,08,1, 11.9,1,1, 0.002, 10431.982, 393.653, 52802.011 24/01/13,21:19:51,07,08,1, 11.9,1,1, 0.002, 10431.963, 393.625, 52802.029 24/01/13,21:19:51,08,08,1, 11.9,1,1, 0.002, 10431.939, 393.635, 52802.007 24/01/13,21:19:51,09,08,1, 11.9,1,1, 0.002, 10431.921, 393.616, 52802.055 24/01/13,21:19:51,10,08,1, 11.9,1,1, 0.002, 10431.932, 393.623, 52801.950 24/01/13,21:19:51,11,08,1, 11.9,1,1, 0.002, 10431.868, 393.631, 52801.948 24/01/13,21:19:51,12,08,1, 11.9,1,1, 0.002, 10431.884, 393.615, 52802.040 24/01/13,21:19:51,13,08,1, 11.9,1,1, 0.002, 10431.865, 393.594, 52802.041 24/01/13,21:19:51,14,08,1, 11.9,1,1, 0.002, 10431.863, 393.589, 52801.992 24/01/13,21:19:51,15,08,1, 11.9,1,1, 0.002, 10431.836, 393.580, 52802.004 24/01/13,21:19:51,16,08,1, 11.9,1,1, 0.002, 10431.824, 393.587, 52801.952 24/01/13,21:19:51,17,08,1, 11.9,1,1, 0.002, 10431.787, 393.554, 52802.005 24/01/13,21:19:51,18,08,1, 11.9,1,1, 0.002, 10431.790, 393.578, 52802.009 24/01/13,21:19:51,19,08,1, 11.9,1,1, 0.002, 10431.767, 393.565, 52802.023 24/01/13,21:19:52,00,09,1, 11.9,1,1, 0.010, 10431.764, 393.565, 52802.023 24/01/13,21:19:52,01,09,1, 11.9,1,1, 0.010, 10431.739, 393.542, 52802.022 24/01/13,21:19:52,02,09,1, 11.9,1,1, 0.010, 10431.711, 393.539, 52802.051 24/01/13,21:19:52,03,09,1, 11.9,1,1, 0.010, 10431.676, 393.553, 52802.002 24/01/13,21:19:52,04,09,1, 11.9,1,1, 0.010, 10431.672, 393.541, 52801.988 24/01/13,21:19:52,05,09,1, 11.9,1,1, 0.010, 10431.634, 393.536, 52802.023 24/01/13,21:19:52,06,09,1, 11.9,1,1, 0.010, 10431.595, 393.510, 52802.027 24/01/13,21:19:52,07,09,1, 11.9,1,1, 0.010, 10431.597, 393.513, 52802.044 24/01/13,21:19:52,08,09,1, 11.9,1,1, 0.010, 10431.577, 393.500, 52802.053 24/01/13,21:19:52,09,09,1, 11.9,1,1, 0.010, 10431.557, 393.502, 52802.040 24/01/13,21:19:52,10,09,1, 11.9,1,1, 0.010, 10431.533, 393.483, 52801.986 24/01/13,21:19:52,11,09,1, 11.9,1,1, 0.010, 10431.540, 393.483, 52802.110 24/01/13,21:19:52,12,09,1, 11.9,1,1, 0.010, 10431.490, 393.499, 52802.089 24/01/13,21:19:52,13,09,1, 11.9,1,1, 0.010, 10431.475, 393.475, 52802.084 24/01/13,21:19:52,14,09,1, 11.9,1,1, 0.010, 10431.468, 393.480, 52802.026 24/01/13,21:19:52,15,09,1, 11.9,1,1, 0.010, 10431.441, 393.458, 52802.044 24/01/13,21:19:52,16,09,1, 11.9,1,1, 0.010, 10431.427, 393.450, 52802.091 24/01/13,21:19:52,17,09,1, 11.9,1,1, 0.010, 10431.423, 393.436, 52802.029 24/01/13,21:19:52,18,09,1, 11.9,1,1, 0.010, 10431.417, 393.412, 52801.848 24/01/13,21:19:52,19,09,1, 11.9,1,1, 0.010, 10431.344, 393.447, 52802.123 24/01/13,21:19:53,00,08,1, 11.8,1,1, 0.005, 10431.339, 393.447, 52802.123 24/01/13,21:19:53,01,08,1, 11.8,1,1, 0.005, 10431.291, 393.408, 52802.105 24/01/13,21:19:53,02,08,1, 11.8,1,1, 0.005, 10431.300, 393.382, 52802.074 24/01/13,21:19:53,03,08,1, 11.8,1,1, 0.005, 10431.261, 393.374, 52802.080 24/01/13,21:19:53,04,08,1, 11.8,1,1, 0.005, 10431.256, 393.390, 52802.043 24/01/13,21:19:53,05,08,1, 11.8,1,1, 0.005, 10431.238, 393.381, 52802.090 24/01/13,21:19:53,06,08,1, 11.8,1,1, 0.005, 10431.197, 393.347, 52802.053 24/01/13,21:19:53,07,08,1, 11.8,1,1, 0.005, 10431.191, 393.341, 52802.037 24/01/13,21:19:53,08,08,1, 11.8,1,1, 0.005, 10431.182, 393.332, 52802.078 24/01/13,21:19:53,09,08,1, 11.8,1,1, 0.005, 10431.146, 393.334, 52802.086 24/01/13,21:19:53,10,08,1, 11.8,1,1, 0.005, 10431.153, 393.338, 52802.093 24/01/13,21:19:53,11,08,1, 11.8,1,1, 0.005, 10431.122, 393.322, 52802.074 24/01/13,21:19:53,12,08,1, 11.8,1,1, 0.005, 10431.093, 393.317, 52802.044 24/01/13,21:19:53,13,08,1, 11.8,1,1, 0.005, 10431.063, 393.321, 52802.141 24/01/13,21:19:53,14,08,1, 11.8,1,1, 0.005, 10431.059, 393.298, 52802.153 24/01/13,21:19:53,15,08,1, 11.8,1,1, 0.005, 10431.025, 393.291, 52802.088 24/01/13,21:19:53,16,08,1, 11.8,1,1, 0.005, 10431.032, 393.297, 52802.151 24/01/13,21:19:53,17,08,1, 11.8,1,1, 0.005, 10430.981, 393.289, 52802.120 24/01/13,21:19:53,18,08,1, 11.8,1,1, 0.005, 10430.982, 393.278, 52802.065 24/01/13,21:19:53,19,08,1, 11.8,1,1, 0.005, 10430.933, 393.276, 52802.101 24/01/13,21:19:54,00,09,1, 12.0,1,1, 0.003, 10430.930, 393.276, 52802.101 24/01/13,21:19:54,01,09,1, 12.0,1,1, 0.003, 10430.931, 393.262, 52802.033 24/01/13,21:19:54,02,09,1, 12.0,1,1, 0.003, 10430.869, 393.247, 52802.079 24/01/13,21:19:54,03,09,1, 12.0,1,1, 0.003, 10430.850, 393.260, 52802.140 24/01/13,21:19:54,04,09,1, 12.0,1,1, 0.003, 10430.854, 393.247, 52802.160 24/01/13,21:19:54,05,09,1, 12.0,1,1, 0.003, 10430.814, 393.241, 52802.137 24/01/13,21:19:54,06,09,1, 12.0,1,1, 0.003, 10430.783, 393.245, 52802.199 24/01/13,21:19:54,07,09,1, 12.0,1,1, 0.003, 10430.766, 393.230, 52802.142 24/01/13,21:19:54,08,09,1, 12.0,1,1, 0.003, 10430.740, 393.251, 52802.166 24/01/13,21:19:54,09,09,1, 12.0,1,1, 0.003, 10430.713, 393.259, 52802.199 24/01/13,21:19:54,10,09,1, 12.0,1,1, 0.003, 10430.702, 393.246, 52802.188 24/01/13,21:19:54,11,09,1, 12.0,1,1, 0.003, 10430.689, 393.244, 52802.256 24/01/13,21:19:54,12,09,1, 12.0,1,1, 0.003, 10430.655, 393.200, 52802.214 24/01/13,21:19:54,13,09,1, 12.0,1,1, 0.003, 10430.639, 393.248, 52802.234 24/01/13,21:19:54,14,09,1, 12.0,1,1, 0.003, 10430.603, 393.219, 52802.204 24/01/13,21:19:54,15,09,1, 12.0,1,1, 0.003, 10430.589, 393.220, 52802.262 24/01/13,21:19:54,16,09,1, 12.0,1,1, 0.003, 10430.575, 393.193, 52802.279 24/01/13,21:19:54,17,09,1, 12.0,1,1, 0.003, 10430.543, 393.245, 52802.234 24/01/13,21:19:54,18,09,1, 12.0,1,1, 0.003, 10430.518, 393.215, 52802.254 24/01/13,21:19:54,19,09,1, 12.0,1,1, 0.003, 10430.513, 393.208, 52802.231 24/01/13,21:19:55,00,09,1, 11.9,1,1, 0.005, 10430.512, 393.208, 52802.231 24/01/13,21:19:55,01,09,1, 11.9,1,1, 0.005, 10430.445, 393.215, 52802.353 24/01/13,21:19:55,02,09,1, 11.9,1,1, 0.005, 10430.433, 393.208, 52802.331 24/01/13,21:19:55,03,09,1, 11.9,1,1, 0.005, 10430.396, 393.204, 52802.219 24/01/13,21:19:55,04,09,1, 11.9,1,1, 0.005, 10430.388, 393.197, 52802.372 24/01/13,21:19:55,05,09,1, 11.9,1,1, 0.005, 10430.366, 393.198, 52802.303 24/01/13,21:19:55,06,09,1, 11.9,1,1, 0.005, 10430.362, 393.209, 52802.280 24/01/13,21:19:55,07,09,1, 11.9,1,1, 0.005, 10430.296, 393.199, 52802.317 24/01/13,21:19:55,08,09,1, 11.9,1,1, 0.005, 10430.267, 393.203, 52802.311 24/01/13,21:19:55,09,09,1, 11.9,1,1, 0.005, 10430.243, 393.197, 52802.345 24/01/13,21:19:55,10,09,1, 11.9,1,1, 0.005, 10430.214, 393.173, 52802.386 24/01/13,21:19:55,11,09,1, 11.9,1,1, 0.005, 10430.185, 393.179, 52802.331 24/01/13,21:19:55,12,09,1, 11.9,1,1, 0.005, 10430.158, 393.165, 52802.317 24/01/13,21:19:55,13,09,1, 11.9,1,1, 0.005, 10430.117, 393.173, 52802.327 24/01/13,21:19:55,14,09,1, 11.9,1,1, 0.005, 10430.114, 393.159, 52802.418 24/01/13,21:19:55,15,09,1, 11.9,1,1, 0.005, 10430.062, 393.147, 52802.329 24/01/13,21:19:55,16,09,1, 11.9,1,1, 0.005, 10430.027, 393.161, 52802.395 24/01/13,21:19:55,17,09,1, 11.9,1,1, 0.005, 10430.021, 393.142, 52802.427 24/01/13,21:19:55,18,09,1, 11.9,1,1, 0.005, 10429.979, 393.149, 52802.408 24/01/13,21:19:55,19,09,1, 11.9,1,1, 0.005, 10429.944, 393.102, 52802.454 24/01/13,21:19:56,00,09,1, 11.8,1,1, 0.004, 10429.937, 393.102, 52802.454 24/01/13,21:19:56,01,09,1, 11.8,1,1, 0.004, 10429.872, 393.113, 52802.485 24/01/13,21:19:56,02,09,1, 11.8,1,1, 0.004, 10429.855, 393.098, 52802.431 24/01/13,21:19:56,03,09,1, 11.8,1,1, 0.004, 10429.812, 393.120, 52802.492 24/01/13,21:19:56,04,09,1, 11.8,1,1, 0.004, 10429.812, 393.113, 52802.510 24/01/13,21:19:56,05,09,1, 11.8,1,1, 0.004, 10429.740, 393.085, 52802.505 24/01/13,21:19:56,06,09,1, 11.8,1,1, 0.004, 10429.749, 393.098, 52802.461 24/01/13,21:19:56,07,09,1, 11.8,1,1, 0.004, 10429.726, 393.065, 52802.475 24/01/13,21:19:56,08,09,1, 11.8,1,1, 0.004, 10429.662, 393.081, 52802.473 24/01/13,21:19:56,09,09,1, 11.8,1,1, 0.004, 10429.648, 393.068, 52802.533 24/01/13,21:19:56,10,09,1, 11.8,1,1, 0.004, 10429.608, 393.033, 52802.493 24/01/13,21:19:56,11,09,1, 11.8,1,1, 0.004, 10429.584, 393.037, 52802.492 24/01/13,21:19:56,12,09,1, 11.8,1,1, 0.004, 10429.579, 393.021, 52802.555 24/01/13,21:19:56,13,09,1, 11.8,1,1, 0.004, 10429.542, 393.012, 52802.479 24/01/13,21:19:56,14,09,1, 11.8,1,1, 0.004, 10429.509, 392.998, 52802.462 24/01/13,21:19:56,15,09,1, 11.8,1,1, 0.004, 10429.490, 393.003, 52802.501 24/01/13,21:19:56,16,09,1, 11.8,1,1, 0.004, 10429.464, 392.957, 52802.581 24/01/13,21:19:56,17,09,1, 11.8,1,1, 0.004, 10429.430, 392.976, 52802.486 24/01/13,21:19:56,18,09,1, 11.8,1,1, 0.004, 10429.430, 392.938, 52802.503 24/01/13,21:19:56,19,09,1, 11.8,1,1, 0.004, 10429.383, 392.950, 52802.537 24/01/13,21:19:57,00,09,1, 11.9,1,1, 0.008, 10429.378, 392.950, 52802.537 24/01/13,21:19:57,01,09,1, 11.9,1,1, 0.008, 10429.320, 392.895, 52802.548 24/01/13,21:19:57,02,09,1, 11.9,1,1, 0.008, 10429.308, 392.915, 52802.724 24/01/13,21:19:57,03,09,1, 11.9,1,1, 0.008, 10429.307, 392.900, 52802.735 24/01/13,21:19:57,04,09,1, 11.9,1,1, 0.008, 10429.275, 392.906, 52802.799 24/01/13,21:19:57,05,09,1, 11.9,1,1, 0.008, 10429.237, 392.844, 52802.772 24/01/13,21:19:57,06,09,1, 11.9,1,1, 0.008, 10429.210, 392.851, 52802.756 24/01/13,21:19:57,07,09,1, 11.9,1,1, 0.008, 10429.173, 392.839, 52802.946 24/01/13,21:19:57,08,09,1, 11.9,1,1, 0.008, 10429.184, 392.823, 52802.814 24/01/13,21:19:57,09,09,1, 11.9,1,1, 0.008, 10429.151, 392.819, 52802.807 24/01/13,21:19:57,10,09,1, 11.9,1,1, 0.008, 10429.112, 392.780, 52802.759 24/01/13,21:19:57,11,09,1, 11.9,1,1, 0.008, 10429.101, 392.766, 52802.777 24/01/13,21:19:57,12,09,1, 11.9,1,1, 0.008, 10429.052, 392.747, 52802.818 24/01/13,21:19:57,13,09,1, 11.9,1,1, 0.008, 10429.052, 392.710, 52802.762 24/01/13,21:19:57,14,09,1, 11.9,1,1, 0.008, 10429.043, 392.749, 52802.772 24/01/13,21:19:57,15,09,1, 11.9,1,1, 0.008, 10428.983, 392.696, 52802.799 24/01/13,21:19:57,16,09,1, 11.9,1,1, 0.008, 10428.930, 392.655, 52802.695 24/01/13,21:19:57,17,09,1, 11.9,1,1, 0.008, 10428.938, 392.659, 52802.717 24/01/13,21:19:57,18,09,1, 11.9,1,1, 0.008, 10428.924, 392.673, 52802.734 24/01/13,21:19:57,19,09,1, 11.9,1,1, 0.008, 10428.862, 392.637, 52802.727 24/01/13,21:19:58,00,08,1, 11.9,1,1, 0.004, 10428.860, 392.637, 52802.727 24/01/13,21:19:58,01,08,1, 11.9,1,1, 0.004, 10428.851, 392.637, 52802.817 24/01/13,21:19:58,02,08,1, 11.9,1,1, 0.004, 10428.843, 392.606, 52802.820 24/01/13,21:19:58,03,08,1, 11.9,1,1, 0.004, 10428.813, 392.587, 52802.791 24/01/13,21:19:58,04,08,1, 11.9,1,1, 0.004, 10428.789, 392.577, 52802.746 24/01/13,21:19:58,05,08,1, 11.9,1,1, 0.004, 10428.752, 392.560, 52802.896 24/01/13,21:19:58,06,08,1, 11.9,1,1, 0.004, 10428.735, 392.552, 52802.820 24/01/13,21:19:58,07,08,1, 11.9,1,1, 0.004, 10428.723, 392.526, 52802.803 24/01/13,21:19:58,08,08,1, 11.9,1,1, 0.004, 10428.664, 392.513, 52802.769 24/01/13,21:19:58,09,08,1, 11.9,1,1, 0.004, 10428.682, 392.500, 52802.752 24/01/13,21:19:58,10,08,1, 11.9,1,1, 0.004, 10428.644, 392.503, 52802.882 24/01/13,21:19:58,11,08,1, 11.9,1,1, 0.004, 10428.605, 392.492, 52802.806 24/01/13,21:19:58,12,08,1, 11.9,1,1, 0.004, 10428.596, 392.482, 52802.695 24/01/13,21:19:58,13,08,1, 11.9,1,1, 0.004, 10428.549, 392.500, 52802.846 24/01/13,21:19:58,14,08,1, 11.9,1,1, 0.004, 10428.542, 392.480, 52802.914 24/01/13,21:19:58,15,08,1, 11.9,1,1, 0.004, 10428.522, 392.460, 52802.793 24/01/13,21:19:58,16,08,1, 11.9,1,1, 0.004, 10428.524, 392.446, 52802.808 24/01/13,21:19:58,17,08,1, 11.9,1,1, 0.004, 10428.465, 392.446, 52802.830 24/01/13,21:19:58,18,08,1, 11.9,1,1, 0.004, 10428.478, 392.452, 52802.885 24/01/13,21:19:58,19,08,1, 11.9,1,1, 0.004, 10428.423, 392.442, 52802.911 24/01/13,21:19:59,00,08,1, 11.9,1,1, 0.003, 10428.418, 392.442, 52802.911 24/01/13,21:19:59,01,08,1, 11.9,1,1, 0.003, 10428.365, 392.419, 52802.831 24/01/13,21:19:59,02,08,1, 11.9,1,1, 0.003, 10428.348, 392.411, 52802.895 24/01/13,21:19:59,03,08,1, 11.9,1,1, 0.003, 10428.335, 392.413, 52802.822 24/01/13,21:19:59,04,08,1, 11.9,1,1, 0.003, 10428.317, 392.384, 52802.819 24/01/13,21:19:59,05,08,1, 11.9,1,1, 0.003, 10428.303, 392.389, 52802.827 24/01/13,21:19:59,06,08,1, 11.9,1,1, 0.003, 10428.255, 392.388, 52802.921 24/01/13,21:19:59,07,08,1, 11.9,1,1, 0.003, 10428.257, 392.400, 52802.948 24/01/13,21:19:59,08,08,1, 11.9,1,1, 0.003, 10428.221, 392.406, 52802.887 24/01/13,21:19:59,09,08,1, 11.9,1,1, 0.003, 10428.171, 392.385, 52802.902 24/01/13,21:19:59,10,08,1, 11.9,1,1, 0.003, 10428.149, 392.379, 52802.937 24/01/13,21:19:59,11,08,1, 11.9,1,1, 0.003, 10428.142, 392.370, 52802.950 24/01/13,21:19:59,12,08,1, 11.9,1,1, 0.003, 10428.124, 392.383, 52802.971 24/01/13,21:19:59,13,08,1, 11.9,1,1, 0.003, 10428.067, 392.366, 52802.919 24/01/13,21:19:59,14,08,1, 11.9,1,1, 0.003, 10428.049, 392.370, 52802.966 24/01/13,21:19:59,15,08,1, 11.9,1,1, 0.003, 10428.031, 392.350, 52802.959 24/01/13,21:19:59,16,08,1, 11.9,1,1, 0.003, 10428.029, 392.348, 52802.938 24/01/13,21:19:59,17,08,1, 11.9,1,1, 0.003, 10427.989, 392.359, 52802.881 24/01/13,21:19:59,18,08,1, 11.9,1,1, 0.003, 10427.964, 392.365, 52802.962 24/01/13,21:19:59,19,08,1, 11.9,1,1, 0.003, 10427.932, 392.336, 52802.935 24/01/13,21:20:00,00,08,1, 11.9,1,1, 0.007, 10427.926, 392.336, 52802.935 24/01/13,21:20:00,01,08,1, 11.9,1,1, 0.007, 10427.887, 392.336, 52802.994 24/01/13,21:20:00,02,08,1, 11.9,1,1, 0.007, 10427.885, 392.328, 52802.810 24/01/13,21:20:00,03,08,1, 11.9,1,1, 0.007, 10427.850, 392.297, 52802.806 24/01/13,21:20:00,04,08,1, 11.9,1,1, 0.007, 10427.816, 392.290, 52802.822 24/01/13,21:20:00,05,08,1, 11.9,1,1, 0.007, 10427.798, 392.320, 52802.779 24/01/13,21:20:00,06,08,1, 11.9,1,1, 0.007, 10427.779, 392.296, 52802.843 24/01/13,21:20:00,07,08,1, 11.9,1,1, 0.007, 10427.767, 392.294, 52802.842 24/01/13,21:20:00,08,08,1, 11.9,1,1, 0.007, 10427.724, 392.291, 52802.898 24/01/13,21:20:00,09,08,1, 11.9,1,1, 0.007, 10427.724, 392.289, 52802.840 24/01/13,21:20:00,10,08,1, 11.9,1,1, 0.007, 10427.715, 392.317, 52802.795 24/01/13,21:20:00,11,08,1, 11.9,1,1, 0.007, 10427.690, 392.276, 52802.840 24/01/13,21:20:00,12,08,1, 11.9,1,1, 0.007, 10427.665, 392.296, 52802.868 24/01/13,21:20:00,13,08,1, 11.9,1,1, 0.007, 10427.631, 392.283, 52802.892 24/01/13,21:20:00,14,08,1, 11.9,1,1, 0.007, 10427.612, 392.257, 52802.852 24/01/13,21:20:00,15,08,1, 11.9,1,1, 0.007, 10427.629, 392.244, 52802.820 24/01/13,21:20:00,16,08,1, 11.9,1,1, 0.007, 10427.587, 392.283, 52803.211 24/01/13,21:20:00,17,08,1, 11.9,1,1, 0.007, 10427.584, 392.238, 52802.899 24/01/13,21:20:00,18,08,1, 11.9,1,1, 0.007, 10427.584, 392.212, 52802.861 24/01/13,21:20:00,19,08,1, 11.9,1,1, 0.007, 10427.557, 392.229, 52802.856 24/01/13,21:20:01,00,09,1, 11.9,1,1, 0.002, 10427.550, 392.229, 52802.856 24/01/13,21:20:01,01,09,1, 11.9,1,1, 0.002, 10427.480, 392.217, 52802.923 24/01/13,21:20:01,02,09,1, 11.9,1,1, 0.002, 10427.469, 392.201, 52802.879 24/01/13,21:20:01,03,09,1, 11.9,1,1, 0.002, 10427.448, 392.212, 52802.907 24/01/13,21:20:01,04,09,1, 11.9,1,1, 0.002, 10427.422, 392.173, 52802.820 24/01/13,21:20:01,05,09,1, 11.9,1,1, 0.002, 10427.407, 392.159, 52802.910 24/01/13,21:20:01,06,09,1, 11.9,1,1, 0.002, 10427.383, 392.169, 52802.830 24/01/13,21:20:01,07,09,1, 11.9,1,1, 0.002, 10427.361, 392.158, 52802.881 24/01/13,21:20:01,08,09,1, 11.9,1,1, 0.002, 10427.380, 392.151, 52802.919 24/01/13,21:20:01,09,09,1, 11.9,1,1, 0.002, 10427.342, 392.166, 52802.886 24/01/13,21:20:01,10,09,1, 11.9,1,1, 0.002, 10427.327, 392.160, 52802.925 24/01/13,21:20:01,11,09,1, 11.9,1,1, 0.002, 10427.332, 392.160, 52802.936 24/01/13,21:20:01,12,09,1, 11.9,1,1, 0.002, 10427.277, 392.168, 52803.000 24/01/13,21:20:01,13,09,1, 11.9,1,1, 0.002, 10427.329, 392.126, 52802.936 24/01/13,21:20:01,14,09,1, 11.9,1,1, 0.002, 10427.301, 392.132, 52802.951 24/01/13,21:20:01,15,09,1, 11.9,1,1, 0.002, 10427.280, 392.108, 52802.980 24/01/13,21:20:01,16,09,1, 11.9,1,1, 0.002, 10427.238, 392.129, 52803.011 24/01/13,21:20:01,17,09,1, 11.9,1,1, 0.002, 10427.206, 392.111, 52803.030 24/01/13,21:20:01,18,09,1, 11.9,1,1, 0.002, 10427.223, 392.086, 52803.013 24/01/13,21:20:01,19,09,1, 11.9,1,1, 0.002, 10427.186, 392.058, 52803.009 24/01/13,21:20:02,00,09,1, 11.9,1,1, 0.003, 10427.183, 392.058, 52803.009 24/01/13,21:20:02,01,09,1, 11.9,1,1, 0.003, 10427.165, 392.057, 52803.070 24/01/13,21:20:02,02,09,1, 11.9,1,1, 0.003, 10427.153, 392.042, 52803.039 24/01/13,21:20:02,03,09,1, 11.9,1,1, 0.003, 10427.126, 392.020, 52803.053 24/01/13,21:20:02,04,09,1, 11.9,1,1, 0.003, 10427.100, 392.016, 52803.018 24/01/13,21:20:02,05,09,1, 11.9,1,1, 0.003, 10427.080, 392.007, 52802.998 24/01/13,21:20:02,06,09,1, 11.9,1,1, 0.003, 10427.102, 392.018, 52803.005 24/01/13,21:20:02,07,09,1, 11.9,1,1, 0.003, 10427.064, 391.995, 52803.079 24/01/13,21:20:02,08,09,1, 11.9,1,1, 0.003, 10427.058, 392.004, 52803.060 24/01/13,21:20:02,09,09,1, 11.9,1,1, 0.003, 10427.024, 391.990, 52803.025 24/01/13,21:20:02,10,09,1, 11.9,1,1, 0.003, 10427.025, 391.981, 52802.990 24/01/13,21:20:02,11,09,1, 11.9,1,1, 0.003, 10427.022, 391.988, 52803.103 24/01/13,21:20:02,12,09,1, 11.9,1,1, 0.003, 10426.991, 391.977, 52803.078 24/01/13,21:20:02,13,09,1, 11.9,1,1, 0.003, 10426.979, 391.967, 52803.016 24/01/13,21:20:02,14,09,1, 11.9,1,1, 0.003, 10426.990, 391.975, 52803.114 24/01/13,21:20:02,15,09,1, 11.9,1,1, 0.003, 10426.981, 391.920, 52802.821 24/01/13,21:20:02,16,09,1, 11.9,1,1, 0.003, 10426.924, 391.952, 52803.047 24/01/13,21:20:02,17,09,1, 11.9,1,1, 0.003, 10426.884, 391.965, 52803.073 24/01/13,21:20:02,18,09,1, 11.9,1,1, 0.003, 10426.893, 391.940, 52803.162 24/01/13,21:20:02,19,09,1, 11.9,1,1, 0.003, 10426.867, 391.931, 52803.079 24/01/13,21:20:03,00,09,1, 11.9,1,1, 0.003, 10426.866, 391.931, 52803.079 24/01/13,21:20:03,01,09,1, 11.9,1,1, 0.003, 10426.838, 391.910, 52803.075 24/01/13,21:20:03,02,09,1, 11.9,1,1, 0.003, 10426.841, 391.903, 52803.029 24/01/13,21:20:03,03,09,1, 11.9,1,1, 0.003, 10426.804, 391.899, 52803.089 24/01/13,21:20:03,04,09,1, 11.9,1,1, 0.003, 10426.822, 391.898, 52803.038 24/01/13,21:20:03,05,09,1, 11.9,1,1, 0.003, 10426.779, 391.895, 52803.150 24/01/13,21:20:03,06,09,1, 11.9,1,1, 0.003, 10426.767, 391.882, 52803.186 24/01/13,21:20:03,07,09,1, 11.9,1,1, 0.003, 10426.780, 391.898, 52803.129 24/01/13,21:20:03,08,09,1, 11.9,1,1, 0.003, 10426.728, 391.866, 52803.176 24/01/13,21:20:03,09,09,1, 11.9,1,1, 0.003, 10426.744, 391.858, 52803.088 24/01/13,21:20:03,10,09,1, 11.9,1,1, 0.003, 10426.707, 391.874, 52803.199 24/01/13,21:20:03,11,09,1, 11.9,1,1, 0.003, 10426.715, 391.870, 52803.098 24/01/13,21:20:03,12,09,1, 11.9,1,1, 0.003, 10426.678, 391.835, 52803.181 24/01/13,21:20:03,13,09,1, 11.9,1,1, 0.003, 10426.670, 391.819, 52803.126 24/01/13,21:20:03,14,09,1, 11.9,1,1, 0.003, 10426.651, 391.842, 52803.214 24/01/13,21:20:03,15,09,1, 11.9,1,1, 0.003, 10426.605, 391.841, 52803.186 24/01/13,21:20:03,16,09,1, 11.9,1,1, 0.003, 10426.613, 391.858, 52803.126 24/01/13,21:20:03,17,09,1, 11.9,1,1, 0.003, 10426.602, 391.834, 52803.194 24/01/13,21:20:03,18,09,1, 11.9,1,1, 0.003, 10426.575, 391.827, 52803.165 24/01/13,21:20:03,19,09,1, 11.9,1,1, 0.003, 10426.568, 391.823, 52803.148 24/01/13,21:20:04,00,09,1, 11.9,1,1, 0.001, 10426.565, 391.823, 52803.148 24/01/13,21:20:04,01,09,1, 11.9,1,1, 0.001, 10426.553, 391.801, 52802.975 24/01/13,21:20:04,02,09,1, 11.9,1,1, 0.001, 10426.544, 391.818, 52803.240 24/01/13,21:20:04,03,09,1, 11.9,1,1, 0.001, 10426.476, 391.823, 52803.376 24/01/13,21:20:04,04,09,1, 11.9,1,1, 0.001, 10426.479, 391.797, 52803.161 24/01/13,21:20:04,05,09,1, 11.9,1,1, 0.001, 10426.462, 391.803, 52803.174 24/01/13,21:20:04,06,09,1, 11.9,1,1, 0.001, 10426.453, 391.795, 52803.334 24/01/13,21:20:04,07,09,1, 11.9,1,1, 0.001, 10426.445, 391.779, 52803.275 24/01/13,21:20:04,08,09,1, 11.9,1,1, 0.001, 10426.416, 391.820, 52803.230 24/01/13,21:20:04,09,09,1, 11.9,1,1, 0.001, 10426.404, 391.785, 52803.237 24/01/13,21:20:04,10,09,1, 11.9,1,1, 0.001, 10426.381, 391.774, 52803.273 24/01/13,21:20:04,11,09,1, 11.9,1,1, 0.001, 10426.365, 391.806, 52803.348 24/01/13,21:20:04,12,09,1, 11.9,1,1, 0.001, 10426.360, 391.793, 52803.265 24/01/13,21:20:04,13,09,1, 11.9,1,1, 0.001, 10426.328, 391.779, 52803.315 24/01/13,21:20:04,14,09,1, 11.9,1,1, 0.001, 10426.327, 391.779, 52803.255 24/01/13,21:20:04,15,09,1, 11.9,1,1, 0.001, 10426.309, 391.790, 52803.244 24/01/13,21:20:04,16,09,1, 11.9,1,1, 0.001, 10426.281, 391.801, 52803.327 24/01/13,21:20:04,17,09,1, 11.9,1,1, 0.001, 10426.263, 391.767, 52803.327 24/01/13,21:20:04,18,09,1, 11.9,1,1, 0.001, 10426.255, 391.768, 52803.370 24/01/13,21:20:04,19,09,1, 11.9,1,1, 0.001, 10426.235, 391.763, 52803.335 24/01/13,21:20:05,00,08,1, 11.9,1,1, 0.003, 10426.232, 391.763, 52803.335 24/01/13,21:20:05,01,08,1, 11.9,1,1, 0.003, 10426.195, 391.777, 52803.450 24/01/13,21:20:05,02,08,1, 11.9,1,1, 0.003, 10426.220, 391.778, 52803.315 24/01/13,21:20:05,03,08,1, 11.9,1,1, 0.003, 10426.174, 391.769, 52803.325 24/01/13,21:20:05,04,08,1, 11.9,1,1, 0.003, 10426.170, 391.737, 52803.241 24/01/13,21:20:05,05,08,1, 11.9,1,1, 0.003, 10426.142, 391.737, 52803.333 24/01/13,21:20:05,06,08,1, 11.9,1,1, 0.003, 10426.126, 391.742, 52803.426 24/01/13,21:20:05,07,08,1, 11.9,1,1, 0.003, 10426.105, 391.744, 52803.376 24/01/13,21:20:05,08,08,1, 11.9,1,1, 0.003, 10426.089, 391.735, 52803.400 24/01/13,21:20:05,09,08,1, 11.9,1,1, 0.003, 10426.063, 391.735, 52803.399 24/01/13,21:20:05,10,08,1, 11.9,1,1, 0.003, 10426.066, 391.723, 52803.364 24/01/13,21:20:05,11,08,1, 11.9,1,1, 0.003, 10426.057, 391.711, 52803.376 24/01/13,21:20:05,12,08,1, 11.9,1,1, 0.003, 10426.012, 391.717, 52803.404 24/01/13,21:20:05,13,08,1, 11.9,1,1, 0.003, 10426.009, 391.692, 52803.424 24/01/13,21:20:05,14,08,1, 11.9,1,1, 0.003, 10426.027, 391.725, 52803.469 24/01/13,21:20:05,15,08,1, 11.9,1,1, 0.003, 10425.965, 391.692, 52803.360 24/01/13,21:20:05,16,08,1, 11.9,1,1, 0.003, 10425.976, 391.698, 52803.392 24/01/13,21:20:05,17,08,1, 11.9,1,1, 0.003, 10425.930, 391.713, 52803.456 24/01/13,21:20:05,18,08,1, 11.9,1,1, 0.003, 10425.944, 391.683, 52803.492 24/01/13,21:20:05,19,08,1, 11.9,1,1, 0.003, 10425.933, 391.684, 52803.398 24/01/13,21:20:06,00,09,1, 11.9,1,1, 0.004, 10425.931, 391.684, 52803.398 24/01/13,21:20:06,01,09,1, 11.9,1,1, 0.004, 10425.883, 391.670, 52803.489 24/01/13,21:20:06,02,09,1, 11.9,1,1, 0.004, 10425.855, 391.689, 52803.444 24/01/13,21:20:06,03,09,1, 11.9,1,1, 0.004, 10425.839, 391.658, 52803.467 24/01/13,21:20:06,04,09,1, 11.9,1,1, 0.004, 10425.844, 391.653, 52803.455 24/01/13,21:20:06,05,09,1, 11.9,1,1, 0.004, 10425.835, 391.659, 52803.458 24/01/13,21:20:06,06,09,1, 11.9,1,1, 0.004, 10425.830, 391.648, 52803.431 24/01/13,21:20:06,07,09,1, 11.9,1,1, 0.004, 10425.788, 391.646, 52803.517 24/01/13,21:20:06,08,09,1, 11.9,1,1, 0.004, 10425.777, 391.657, 52803.470 24/01/13,21:20:06,09,09,1, 11.9,1,1, 0.004, 10425.763, 391.645, 52803.501 24/01/13,21:20:06,10,09,1, 11.9,1,1, 0.004, 10425.737, 391.638, 52803.506 24/01/13,21:20:06,11,09,1, 11.9,1,1, 0.004, 10425.720, 391.664, 52803.567 24/01/13,21:20:06,12,09,1, 11.9,1,1, 0.004, 10425.696, 391.647, 52803.556 24/01/13,21:20:06,13,09,1, 11.9,1,1, 0.004, 10425.708, 391.614, 52803.475 24/01/13,21:20:06,14,09,1, 11.9,1,1, 0.004, 10425.694, 391.593, 52803.467 24/01/13,21:20:06,15,09,1, 11.9,1,1, 0.004, 10425.656, 391.606, 52803.568 24/01/13,21:20:06,16,09,1, 11.9,1,1, 0.004, 10425.620, 391.592, 52803.511 24/01/13,21:20:06,17,09,1, 11.9,1,1, 0.004, 10425.618, 391.597, 52803.545 24/01/13,21:20:06,18,09,1, 11.9,1,1, 0.004, 10425.601, 391.584, 52803.560 24/01/13,21:20:06,19,09,1, 11.9,1,1, 0.004, 10425.609, 391.596, 52803.563 24/01/13,21:20:07,00,08,1, 11.9,1,1, 0.001, 10425.606, 391.596, 52803.563 24/01/13,21:20:07,01,08,1, 11.9,1,1, 0.001, 10425.548, 391.547, 52803.540 24/01/13,21:20:07,02,08,1, 11.9,1,1, 0.001, 10425.550, 391.577, 52803.614 24/01/13,21:20:07,03,08,1, 11.9,1,1, 0.001, 10425.529, 391.571, 52803.599 24/01/13,21:20:07,04,08,1, 11.9,1,1, 0.001, 10425.518, 391.569, 52803.610 24/01/13,21:20:07,05,08,1, 11.9,1,1, 0.001, 10425.514, 391.556, 52803.581 24/01/13,21:20:07,06,08,1, 11.9,1,1, 0.001, 10425.457, 391.571, 52803.564 24/01/13,21:20:07,07,08,1, 11.9,1,1, 0.001, 10425.463, 391.579, 52803.610 24/01/13,21:20:07,08,08,1, 11.9,1,1, 0.001, 10425.451, 391.580, 52803.572 24/01/13,21:20:07,09,08,1, 11.9,1,1, 0.001, 10425.412, 391.556, 52803.563 24/01/13,21:20:07,10,08,1, 11.9,1,1, 0.001, 10425.428, 391.572, 52803.568 24/01/13,21:20:07,11,08,1, 11.9,1,1, 0.001, 10425.411, 391.572, 52803.680 24/01/13,21:20:07,12,08,1, 11.9,1,1, 0.001, 10425.411, 391.563, 52803.612 24/01/13,21:20:07,13,08,1, 11.9,1,1, 0.001, 10425.370, 391.539, 52803.578 24/01/13,21:20:07,14,08,1, 11.9,1,1, 0.001, 10425.348, 391.554, 52803.620 24/01/13,21:20:07,15,08,1, 11.9,1,1, 0.001, 10425.334, 391.576, 52803.629 24/01/13,21:20:07,16,08,1, 11.9,1,1, 0.001, 10425.318, 391.551, 52803.629 24/01/13,21:20:07,17,08,1, 11.9,1,1, 0.001, 10425.328, 391.558, 52803.613 24/01/13,21:20:07,18,08,1, 11.9,1,1, 0.001, 10425.299, 391.544, 52803.592 24/01/13,21:20:07,19,08,1, 11.9,1,1, 0.001, 10425.270, 391.573, 52803.630 24/01/13,21:20:08,00,08,1, 11.9,1,1, 0.004, 10425.264, 391.573, 52803.630 24/01/13,21:20:08,01,08,1, 11.9,1,1, 0.004, 10425.226, 391.523, 52803.617 24/01/13,21:20:08,02,08,1, 11.9,1,1, 0.004, 10425.243, 391.542, 52803.656 24/01/13,21:20:08,03,08,1, 11.9,1,1, 0.004, 10425.231, 391.525, 52803.608 24/01/13,21:20:08,04,08,1, 11.9,1,1, 0.004, 10425.214, 391.561, 52803.742 24/01/13,21:20:08,05,08,1, 11.9,1,1, 0.004, 10425.210, 391.548, 52803.665 24/01/13,21:20:08,06,08,1, 11.9,1,1, 0.004, 10425.158, 391.523, 52803.707 24/01/13,21:20:08,07,08,1, 11.9,1,1, 0.004, 10425.155, 391.501, 52803.760 24/01/13,21:20:08,08,08,1, 11.9,1,1, 0.004, 10425.172, 391.534, 52803.648 24/01/13,21:20:08,09,08,1, 11.9,1,1, 0.004, 10425.121, 391.516, 52803.693 24/01/13,21:20:08,10,08,1, 11.9,1,1, 0.004, 10425.101, 391.533, 52803.740 24/01/13,21:20:08,11,08,1, 11.9,1,1, 0.004, 10425.095, 391.520, 52803.739 24/01/13,21:20:08,12,08,1, 11.9,1,1, 0.004, 10425.083, 391.507, 52803.682 24/01/13,21:20:08,13,08,1, 11.9,1,1, 0.004, 10425.054, 391.507, 52803.668 24/01/13,21:20:08,14,08,1, 11.9,1,1, 0.004, 10425.046, 391.486, 52803.671 24/01/13,21:20:08,15,08,1, 11.9,1,1, 0.004, 10425.043, 391.476, 52803.649 24/01/13,21:20:08,16,08,1, 11.9,1,1, 0.004, 10425.027, 391.512, 52803.743 24/01/13,21:20:08,17,08,1, 11.9,1,1, 0.004, 10425.036, 391.494, 52803.700 24/01/13,21:20:08,18,08,1, 11.9,1,1, 0.004, 10425.006, 391.504, 52803.753 24/01/13,21:20:08,19,08,1, 11.9,1,1, 0.004, 10424.991, 391.513, 52803.718 24/01/13,21:20:09,00,08,1, 11.9,1,1, 0.004, 10424.988, 391.513, 52803.718 24/01/13,21:20:09,01,08,1, 11.9,1,1, 0.004, 10424.975, 391.473, 52803.765 24/01/13,21:20:09,02,08,1, 11.9,1,1, 0.004, 10424.958, 391.475, 52803.712 24/01/13,21:20:09,03,08,1, 11.9,1,1, 0.004, 10424.929, 391.472, 52803.694 24/01/13,21:20:09,04,08,1, 11.9,1,1, 0.004, 10424.909, 391.459, 52803.832 24/01/13,21:20:09,05,08,1, 11.9,1,1, 0.004, 10424.914, 391.459, 52803.870 24/01/13,21:20:09,06,08,1, 11.9,1,1, 0.004, 10424.899, 391.409, 52803.709 24/01/13,21:20:09,07,08,1, 11.9,1,1, 0.004, 10424.868, 391.436, 52803.742 24/01/13,21:20:09,08,08,1, 11.9,1,1, 0.004, 10424.884, 391.442, 52803.789 24/01/13,21:20:09,09,08,1, 11.9,1,1, 0.004, 10424.853, 391.491, 52803.815 24/01/13,21:20:09,10,08,1, 11.9,1,1, 0.004, 10424.834, 391.455, 52803.761 24/01/13,21:20:09,11,08,1, 11.9,1,1, 0.004, 10424.846, 391.423, 52803.787 24/01/13,21:20:09,12,08,1, 11.9,1,1, 0.004, 10424.808, 391.423, 52803.809 24/01/13,21:20:09,13,08,1, 11.9,1,1, 0.004, 10424.802, 391.444, 52803.813 24/01/13,21:20:09,14,08,1, 11.9,1,1, 0.004, 10424.808, 391.449, 52803.774 24/01/13,21:20:09,15,08,1, 11.9,1,1, 0.004, 10424.782, 391.438, 52803.836 24/01/13,21:20:09,16,08,1, 11.9,1,1, 0.004, 10424.769, 391.384, 52803.766 24/01/13,21:20:09,17,08,1, 11.9,1,1, 0.004, 10424.751, 391.382, 52803.872 24/01/13,21:20:09,18,08,1, 11.9,1,1, 0.004, 10424.729, 391.346, 52803.725 24/01/13,21:20:09,19,08,1, 11.9,1,1, 0.004, 10424.724, 391.370, 52803.751 24/01/13,21:20:10,00,08,1, 11.9,1,1, 0.006, 10424.721, 391.370, 52803.751 24/01/13,21:20:10,01,08,1, 11.9,1,1, 0.006, 10424.713, 391.362, 52803.916 24/01/13,21:20:10,02,08,1, 11.9,1,1, 0.006, 10424.685, 391.366, 52803.735 24/01/13,21:20:10,03,08,1, 11.9,1,1, 0.006, 10424.681, 391.366, 52803.929 24/01/13,21:20:10,04,08,1, 11.9,1,1, 0.006, 10424.668, 391.376, 52803.942 24/01/13,21:20:10,05,08,1, 11.9,1,1, 0.006, 10424.655, 391.354, 52803.882 24/01/13,21:20:10,06,08,1, 11.9,1,1, 0.006, 10424.637, 391.371, 52803.846 24/01/13,21:20:10,07,08,1, 11.9,1,1, 0.006, 10424.620, 391.335, 52803.947 24/01/13,21:20:10,08,08,1, 11.9,1,1, 0.006, 10424.605, 391.385, 52803.873 24/01/13,21:20:10,09,08,1, 11.9,1,1, 0.006, 10424.573, 391.352, 52803.931 24/01/13,21:20:10,10,08,1, 11.9,1,1, 0.006, 10424.613, 391.307, 52803.706 24/01/13,21:20:10,11,08,1, 11.9,1,1, 0.006, 10424.612, 391.318, 52803.777 24/01/13,21:20:10,12,08,1, 11.9,1,1, 0.006, 10424.563, 391.302, 52803.871 24/01/13,21:20:10,13,08,1, 11.9,1,1, 0.006, 10424.549, 391.361, 52803.914 24/01/13,21:20:10,14,08,1, 11.9,1,1, 0.006, 10424.513, 391.319, 52803.841 24/01/13,21:20:10,15,08,1, 11.9,1,1, 0.006, 10424.558, 391.325, 52803.811 24/01/13,21:20:10,16,08,1, 11.9,1,1, 0.006, 10424.537, 391.301, 52803.878 24/01/13,21:20:10,17,08,1, 11.9,1,1, 0.006, 10424.529, 391.275, 52803.892 24/01/13,21:20:10,18,08,1, 11.9,1,1, 0.006, 10424.497, 391.291, 52803.868 24/01/13,21:20:10,19,08,1, 11.9,1,1, 0.006, 10424.471, 391.270, 52803.880 24/01/13,21:20:11,00,10,1, 11.8,1,1, 0.005, 10424.463, 391.270, 52803.880 24/01/13,21:20:11,01,10,1, 11.8,1,1, 0.005, 10424.471, 391.283, 52803.929 24/01/13,21:20:11,02,10,1, 11.8,1,1, 0.005, 10424.448, 391.261, 52803.882 24/01/13,21:20:11,03,10,1, 11.8,1,1, 0.005, 10424.445, 391.279, 52803.922 24/01/13,21:20:11,04,10,1, 11.8,1,1, 0.005, 10424.449, 391.242, 52803.886 24/01/13,21:20:11,05,10,1, 11.8,1,1, 0.005, 10424.417, 391.253, 52803.962 24/01/13,21:20:11,06,10,1, 11.8,1,1, 0.005, 10424.399, 391.262, 52803.923 24/01/13,21:20:11,07,10,1, 11.8,1,1, 0.005, 10424.401, 391.276, 52803.986 24/01/13,21:20:11,08,10,1, 11.8,1,1, 0.005, 10424.386, 391.271, 52803.920 24/01/13,21:20:11,09,10,1, 11.8,1,1, 0.005, 10424.370, 391.258, 52803.942 24/01/13,21:20:11,10,10,1, 11.8,1,1, 0.005, 10424.359, 391.256, 52803.912 24/01/13,21:20:11,11,10,1, 11.8,1,1, 0.005, 10424.345, 391.238, 52803.889 24/01/13,21:20:11,12,10,1, 11.8,1,1, 0.005, 10424.326, 391.253, 52803.989 24/01/13,21:20:11,13,10,1, 11.8,1,1, 0.005, 10424.303, 391.240, 52804.033 24/01/13,21:20:11,14,10,1, 11.8,1,1, 0.005, 10424.291, 391.267, 52803.960 24/01/13,21:20:11,15,10,1, 11.8,1,1, 0.005, 10424.281, 391.248, 52803.964 24/01/13,21:20:11,16,10,1, 11.8,1,1, 0.005, 10424.275, 391.247, 52803.963 24/01/13,21:20:11,17,10,1, 11.8,1,1, 0.005, 10424.258, 391.235, 52803.992 24/01/13,21:20:11,18,10,1, 11.8,1,1, 0.005, 10424.235, 391.199, 52803.938 24/01/13,21:20:11,19,10,1, 11.8,1,1, 0.005, 10424.254, 391.240, 52803.991 24/01/13,21:20:12,00,11,1, 11.9,1,1, 0.006, 10424.254, 391.240, 52803.991 24/01/13,21:20:12,01,11,1, 11.9,1,1, 0.006, 10424.205, 391.197, 52803.995 24/01/13,21:20:12,02,11,1, 11.9,1,1, 0.006, 10424.231, 391.190, 52803.909 24/01/13,21:20:12,03,11,1, 11.9,1,1, 0.006, 10424.181, 391.198, 52803.977 24/01/13,21:20:12,04,11,1, 11.9,1,1, 0.006, 10424.189, 391.212, 52804.000 24/01/13,21:20:12,05,11,1, 11.9,1,1, 0.006, 10424.172, 391.183, 52803.885 24/01/13,21:20:12,06,11,1, 11.9,1,1, 0.006, 10424.145, 391.215, 52803.976 24/01/13,21:20:12,07,11,1, 11.9,1,1, 0.006, 10424.155, 391.189, 52803.924 24/01/13,21:20:12,08,11,1, 11.9,1,1, 0.006, 10424.119, 391.195, 52804.003 24/01/13,21:20:12,09,11,1, 11.9,1,1, 0.006, 10424.124, 391.186, 52803.979 24/01/13,21:20:12,10,11,1, 11.9,1,1, 0.006, 10424.108, 391.170, 52803.963 24/01/13,21:20:12,11,11,1, 11.9,1,1, 0.006, 10424.090, 391.175, 52803.994 24/01/13,21:20:12,12,11,1, 11.9,1,1, 0.006, 10424.062, 391.166, 52803.957 24/01/13,21:20:12,13,11,1, 11.9,1,1, 0.006, 10424.084, 391.182, 52803.996 24/01/13,21:20:12,14,11,1, 11.9,1,1, 0.006, 10424.062, 391.158, 52803.952 24/01/13,21:20:12,15,11,1, 11.9,1,1, 0.006, 10424.055, 391.133, 52803.951 24/01/13,21:20:12,16,11,1, 11.9,1,1, 0.006, 10424.039, 391.167, 52804.027 24/01/13,21:20:12,17,11,1, 11.9,1,1, 0.006, 10424.032, 391.169, 52803.986 24/01/13,21:20:12,18,11,1, 11.9,1,1, 0.006, 10424.014, 391.121, 52803.995 24/01/13,21:20:12,19,11,1, 11.9,1,1, 0.006, 10423.985, 391.102, 52803.967 24/01/13,21:20:13,00,10,1, 11.9,1,1, 0.005, 10423.979, 391.102, 52803.967 24/01/13,21:20:13,01,10,1, 11.9,1,1, 0.005, 10423.993, 391.123, 52803.937 24/01/13,21:20:13,02,10,1, 11.9,1,1, 0.005, 10423.971, 391.112, 52803.979 24/01/13,21:20:13,03,10,1, 11.9,1,1, 0.005, 10423.955, 391.118, 52803.993 24/01/13,21:20:13,04,10,1, 11.9,1,1, 0.005, 10423.994, 391.103, 52803.979 24/01/13,21:20:13,05,10,1, 11.9,1,1, 0.005, 10423.941, 391.095, 52804.065 24/01/13,21:20:13,06,10,1, 11.9,1,1, 0.005, 10423.929, 391.080, 52804.112 24/01/13,21:20:13,07,10,1, 11.9,1,1, 0.005, 10423.923, 391.106, 52804.082 24/01/13,21:20:13,08,10,1, 11.9,1,1, 0.005, 10423.933, 391.115, 52804.053 24/01/13,21:20:13,09,10,1, 11.9,1,1, 0.005, 10423.898, 391.111, 52804.002 24/01/13,21:20:13,10,10,1, 11.9,1,1, 0.005, 10423.906, 391.068, 52803.983 24/01/13,21:20:13,11,10,1, 11.9,1,1, 0.005, 10423.905, 391.059, 52804.004 24/01/13,21:20:13,12,10,1, 11.9,1,1, 0.005, 10423.908, 391.077, 52804.071 24/01/13,21:20:13,13,10,1, 11.9,1,1, 0.005, 10423.882, 391.049, 52804.073 24/01/13,21:20:13,14,10,1, 11.9,1,1, 0.005, 10423.869, 391.074, 52804.072 24/01/13,21:20:13,15,10,1, 11.9,1,1, 0.005, 10423.885, 391.043, 52804.064 24/01/13,21:20:13,16,10,1, 11.9,1,1, 0.005, 10423.855, 391.065, 52804.050 24/01/13,21:20:13,17,10,1, 11.9,1,1, 0.005, 10423.840, 391.056, 52804.003 24/01/13,21:20:13,18,10,1, 11.9,1,1, 0.005, 10423.830, 391.032, 52804.035 24/01/13,21:20:13,19,10,1, 11.9,1,1, 0.005, 10423.848, 391.028, 52804.045 24/01/13,21:20:14,00,09,1, 11.9,1,1, 0.004, 10423.845, 391.028, 52804.045 24/01/13,21:20:14,01,09,1, 11.9,1,1, 0.004, 10423.836, 391.033, 52804.038 24/01/13,21:20:14,02,09,1, 11.9,1,1, 0.004, 10423.811, 391.014, 52804.052 24/01/13,21:20:14,03,09,1, 11.9,1,1, 0.004, 10423.809, 390.998, 52804.063 24/01/13,21:20:14,04,09,1, 11.9,1,1, 0.004, 10423.788, 391.018, 52804.079 24/01/13,21:20:14,05,09,1, 11.9,1,1, 0.004, 10423.794, 390.989, 52804.079 24/01/13,21:20:14,06,09,1, 11.9,1,1, 0.004, 10423.798, 390.993, 52804.044 24/01/13,21:20:14,07,09,1, 11.9,1,1, 0.004, 10423.771, 391.004, 52804.096 24/01/13,21:20:14,08,09,1, 11.9,1,1, 0.004, 10423.773, 390.976, 52804.065 24/01/13,21:20:14,09,09,1, 11.9,1,1, 0.004, 10423.775, 390.974, 52804.036 24/01/13,21:20:14,10,09,1, 11.9,1,1, 0.004, 10423.785, 390.998, 52804.025 24/01/13,21:20:14,11,09,1, 11.9,1,1, 0.004, 10423.779, 390.987, 52804.098 24/01/13,21:20:14,12,09,1, 11.9,1,1, 0.004, 10423.766, 390.952, 52804.102 24/01/13,21:20:14,13,09,1, 11.9,1,1, 0.004, 10423.746, 390.946, 52803.876 24/01/13,21:20:14,14,09,1, 11.9,1,1, 0.004, 10423.729, 390.986, 52804.138 24/01/13,21:20:14,15,09,1, 11.9,1,1, 0.004, 10423.771, 390.932, 52804.126 24/01/13,21:20:14,16,09,1, 11.9,1,1, 0.004, 10423.751, 390.942, 52804.102 24/01/13,21:20:14,17,09,1, 11.9,1,1, 0.004, 10423.742, 390.940, 52804.123 24/01/13,21:20:14,18,09,1, 11.9,1,1, 0.004, 10423.726, 390.950, 52804.075 24/01/13,21:20:14,19,09,1, 11.9,1,1, 0.004, 10423.734, 390.930, 52804.090 24/01/13,21:20:15,00,09,1, 11.9,1,1, 0.003, 10423.728, 390.930, 52804.090 24/01/13,21:20:15,01,09,1, 11.9,1,1, 0.003, 10423.739, 390.934, 52804.017 24/01/13,21:20:15,02,09,1, 11.9,1,1, 0.003, 10423.741, 390.907, 52804.068 24/01/13,21:20:15,03,09,1, 11.9,1,1, 0.003, 10423.727, 390.922, 52804.122 24/01/13,21:20:15,04,09,1, 11.9,1,1, 0.003, 10423.708, 390.889, 52804.111 24/01/13,21:20:15,05,09,1, 11.9,1,1, 0.003, 10423.728, 390.875, 52804.026 24/01/13,21:20:15,06,09,1, 11.9,1,1, 0.003, 10423.732, 390.883, 52804.043 24/01/13,21:20:15,07,09,1, 11.9,1,1, 0.003, 10423.718, 390.912, 52804.095 24/01/13,21:20:15,08,09,1, 11.9,1,1, 0.003, 10423.734, 390.891, 52804.147 24/01/13,21:20:15,09,09,1, 11.9,1,1, 0.003, 10423.720, 390.859, 52804.097 24/01/13,21:20:15,10,09,1, 11.9,1,1, 0.003, 10423.742, 390.844, 52804.098 24/01/13,21:20:15,11,09,1, 11.9,1,1, 0.003, 10423.735, 390.864, 52804.019 24/01/13,21:20:15,12,09,1, 11.9,1,1, 0.003, 10423.724, 390.838, 52804.146 24/01/13,21:20:15,13,09,1, 11.9,1,1, 0.003, 10423.710, 390.851, 52804.113 24/01/13,21:20:15,14,09,1, 11.9,1,1, 0.003, 10423.734, 390.832, 52804.057 24/01/13,21:20:15,15,09,1, 11.9,1,1, 0.003, 10423.713, 390.840, 52804.161 24/01/13,21:20:15,16,09,1, 11.9,1,1, 0.003, 10423.716, 390.810, 52804.077 24/01/13,21:20:15,17,09,1, 11.9,1,1, 0.003, 10423.713, 390.808, 52804.085 24/01/13,21:20:15,18,09,1, 11.9,1,1, 0.003, 10423.730, 390.802, 52804.067 24/01/13,21:20:15,19,09,1, 11.9,1,1, 0.003, 10423.722, 390.802, 52804.110 24/01/13,21:20:16,00,07,1, 12.0,1,1, 0.006, 10423.720, 390.802, 52804.110 24/01/13,21:20:16,01,07,1, 12.0,1,1, 0.006, 10423.728, 390.787, 52804.108 24/01/13,21:20:16,02,07,1, 12.0,1,1, 0.006, 10423.747, 390.777, 52803.883 24/01/13,21:20:16,03,07,1, 12.0,1,1, 0.006, 10423.767, 390.766, 52803.990 24/01/13,21:20:16,04,07,1, 12.0,1,1, 0.006, 10423.705, 390.771, 52804.032 24/01/13,21:20:16,05,07,1, 12.0,1,1, 0.006, 10423.709, 390.753, 52804.043 24/01/13,21:20:16,06,07,1, 12.0,1,1, 0.006, 10423.730, 390.772, 52804.037 24/01/13,21:20:16,07,07,1, 12.0,1,1, 0.006, 10423.716, 390.762, 52804.043 24/01/13,21:20:16,08,07,1, 12.0,1,1, 0.006, 10423.728, 390.745, 52804.037 24/01/13,21:20:16,09,07,1, 12.0,1,1, 0.006, 10423.702, 390.741, 52804.144 24/01/13,21:20:16,10,07,1, 12.0,1,1, 0.006, 10423.714, 390.743, 52804.139 24/01/13,21:20:16,11,07,1, 12.0,1,1, 0.006, 10423.701, 390.701, 52804.047 24/01/13,21:20:16,12,07,1, 12.0,1,1, 0.006, 10423.729, 390.707, 52804.035 24/01/13,21:20:16,13,07,1, 12.0,1,1, 0.006, 10423.734, 390.712, 52804.125 24/01/13,21:20:16,14,07,1, 12.0,1,1, 0.006, 10423.726, 390.716, 52804.152 24/01/13,21:20:16,15,07,1, 12.0,1,1, 0.006, 10423.696, 390.681, 52804.030 24/01/13,21:20:16,16,07,1, 12.0,1,1, 0.006, 10423.735, 390.711, 52804.108 24/01/13,21:20:16,17,07,1, 12.0,1,1, 0.006, 10423.722, 390.675, 52804.105 24/01/13,21:20:16,18,07,1, 12.0,1,1, 0.006, 10423.731, 390.684, 52804.029 24/01/13,21:20:16,19,07,1, 12.0,1,1, 0.006, 10423.732, 390.691, 52804.131 24/01/13,21:20:17,00,06,1, 11.9,1,1, 0.001, 10423.728, 390.691, 52804.131 24/01/13,21:20:17,01,06,1, 11.9,1,1, 0.001, 10423.715, 390.657, 52804.125 24/01/13,21:20:17,02,06,1, 11.9,1,1, 0.001, 10423.721, 390.619, 52804.098 24/01/13,21:20:17,03,06,1, 11.9,1,1, 0.001, 10423.712, 390.643, 52804.123 24/01/13,21:20:17,04,06,1, 11.9,1,1, 0.001, 10423.706, 390.623, 52804.063 24/01/13,21:20:17,05,06,1, 11.9,1,1, 0.001, 10423.737, 390.604, 52804.032 24/01/13,21:20:17,06,06,1, 11.9,1,1, 0.001, 10423.697, 390.592, 52804.110 24/01/13,21:20:17,07,06,1, 11.9,1,1, 0.001, 10423.744, 390.592, 52804.101 24/01/13,21:20:17,08,06,1, 11.9,1,1, 0.001, 10423.720, 390.580, 52803.982 24/01/13,21:20:17,09,06,1, 11.9,1,1, 0.001, 10423.721, 390.577, 52804.036 24/01/13,21:20:17,10,06,1, 11.9,1,1, 0.001, 10423.750, 390.560, 52804.006 24/01/13,21:20:17,11,06,1, 11.9,1,1, 0.001, 10423.726, 390.553, 52804.056 24/01/13,21:20:17,12,06,1, 11.9,1,1, 0.001, 10423.724, 390.562, 52804.073 24/01/13,21:20:17,13,06,1, 11.9,1,1, 0.001, 10423.732, 390.558, 52804.087 24/01/13,21:20:17,14,06,1, 11.9,1,1, 0.001, 10423.727, 390.554, 52804.111 24/01/13,21:20:17,15,06,1, 11.9,1,1, 0.001, 10423.729, 390.537, 52804.091 24/01/13,21:20:17,16,06,1, 11.9,1,1, 0.001, 10423.716, 390.540, 52804.101 24/01/13,21:20:17,17,06,1, 11.9,1,1, 0.001, 10423.765, 390.535, 52804.065 24/01/13,21:20:17,18,06,1, 11.9,1,1, 0.001, 10423.707, 390.513, 52804.162 24/01/13,21:20:17,19,06,1, 11.9,1,1, 0.001, 10423.736, 390.500, 52804.069 24/01/13,21:20:18,00,07,1, 11.9,1,1, 0.004, 10423.728, 390.500, 52804.069 24/01/13,21:20:18,01,07,1, 11.9,1,1, 0.004, 10423.766, 390.519, 52804.120 24/01/13,21:20:18,02,07,1, 11.9,1,1, 0.004, 10423.747, 390.484, 52804.112 24/01/13,21:20:18,03,07,1, 11.9,1,1, 0.004, 10423.747, 390.486, 52804.031 24/01/13,21:20:18,04,07,1, 11.9,1,1, 0.004, 10423.744, 390.471, 52804.140 24/01/13,21:20:18,05,07,1, 11.9,1,1, 0.004, 10423.738, 390.496, 52804.043 24/01/13,21:20:18,06,07,1, 11.9,1,1, 0.004, 10423.765, 390.439, 52804.047 24/01/13,21:20:18,07,07,1, 11.9,1,1, 0.004, 10423.711, 390.494, 52804.399 24/01/13,21:20:18,08,07,1, 11.9,1,1, 0.004, 10423.788, 390.455, 52804.045 24/01/13,21:20:18,09,07,1, 11.9,1,1, 0.004, 10423.776, 390.463, 52804.067 24/01/13,21:20:18,10,07,1, 11.9,1,1, 0.004, 10423.768, 390.439, 52804.051 24/01/13,21:20:18,11,07,1, 11.9,1,1, 0.004, 10423.780, 390.425, 52804.049 24/01/13,21:20:18,12,07,1, 11.9,1,1, 0.004, 10423.779, 390.402, 52804.064 24/01/13,21:20:18,13,07,1, 11.9,1,1, 0.004, 10423.804, 390.434, 52803.979 24/01/13,21:20:18,14,07,1, 11.9,1,1, 0.004, 10423.799, 390.438, 52804.049 24/01/13,21:20:18,15,07,1, 11.9,1,1, 0.004, 10423.785, 390.406, 52803.991 24/01/13,21:20:18,16,07,1, 11.9,1,1, 0.004, 10423.769, 390.399, 52804.032 24/01/13,21:20:18,17,07,1, 11.9,1,1, 0.004, 10423.805, 390.419, 52804.056 24/01/13,21:20:18,18,07,1, 11.9,1,1, 0.004, 10423.797, 390.403, 52804.011 24/01/13,21:20:18,19,07,1, 11.9,1,1, 0.004, 10423.781, 390.388, 52804.078 24/01/13,21:20:19,00,07,1, 11.9,1,1, 0.006, 10423.778, 390.388, 52804.078 24/01/13,21:20:19,01,07,1, 11.9,1,1, 0.006, 10423.802, 390.386, 52804.018 24/01/13,21:20:19,02,07,1, 11.9,1,1, 0.006, 10423.798, 390.372, 52804.053 24/01/13,21:20:19,03,07,1, 11.9,1,1, 0.006, 10423.817, 390.366, 52804.017 24/01/13,21:20:19,04,07,1, 11.9,1,1, 0.006, 10423.829, 390.385, 52804.074 24/01/13,21:20:19,05,07,1, 11.9,1,1, 0.006, 10423.810, 390.377, 52804.043 24/01/13,21:20:19,06,07,1, 11.9,1,1, 0.006, 10423.843, 390.358, 52804.048 24/01/13,21:20:19,07,07,1, 11.9,1,1, 0.006, 10423.822, 390.347, 52804.053 24/01/13,21:20:19,08,07,1, 11.9,1,1, 0.006, 10423.817, 390.333, 52803.986 24/01/13,21:20:19,09,07,1, 11.9,1,1, 0.006, 10423.841, 390.322, 52804.063 24/01/13,21:20:19,10,07,1, 11.9,1,1, 0.006, 10423.862, 390.334, 52804.019 24/01/13,21:20:19,11,07,1, 11.9,1,1, 0.006, 10423.861, 390.297, 52804.013 24/01/13,21:20:19,12,07,1, 11.9,1,1, 0.006, 10423.831, 390.324, 52804.026 24/01/13,21:20:19,13,07,1, 11.9,1,1, 0.006, 10423.845, 390.313, 52804.051 24/01/13,21:20:19,14,07,1, 11.9,1,1, 0.006, 10423.858, 390.331, 52804.084 24/01/13,21:20:19,15,07,1, 11.9,1,1, 0.006, 10423.827, 390.307, 52804.084 24/01/13,21:20:19,16,07,1, 11.9,1,1, 0.006, 10423.859, 390.314, 52803.944 24/01/13,21:20:19,17,07,1, 11.9,1,1, 0.006, 10423.876, 390.285, 52803.996 24/01/13,21:20:19,18,07,1, 11.9,1,1, 0.006, 10423.881, 390.280, 52804.058 24/01/13,21:20:19,19,07,1, 11.9,1,1, 0.006, 10423.872, 390.281, 52803.996 24/01/13,21:20:20,00,06,1, 11.9,1,1, 0.006, 10423.870, 390.281, 52803.996 24/01/13,21:20:20,01,06,1, 11.9,1,1, 0.006, 10423.856, 390.273, 52804.035 24/01/13,21:20:20,02,06,1, 11.9,1,1, 0.006, 10423.871, 390.267, 52803.979 24/01/13,21:20:20,03,06,1, 11.9,1,1, 0.006, 10423.869, 390.256, 52804.046 24/01/13,21:20:20,04,06,1, 11.9,1,1, 0.006, 10423.905, 390.247, 52803.968 24/01/13,21:20:20,05,06,1, 11.9,1,1, 0.006, 10423.866, 390.278, 52804.036 24/01/13,21:20:20,06,06,1, 11.9,1,1, 0.006, 10423.902, 390.270, 52803.962 24/01/13,21:20:20,07,06,1, 11.9,1,1, 0.006, 10423.906, 390.257, 52804.050 24/01/13,21:20:20,08,06,1, 11.9,1,1, 0.006, 10423.908, 390.241, 52803.995 24/01/13,21:20:20,09,06,1, 11.9,1,1, 0.006, 10423.918, 390.282, 52804.051 24/01/13,21:20:20,10,06,1, 11.9,1,1, 0.006, 10423.897, 390.248, 52804.001 24/01/13,21:20:20,11,06,1, 11.9,1,1, 0.006, 10423.916, 390.228, 52804.012 24/01/13,21:20:20,12,06,1, 11.9,1,1, 0.006, 10423.918, 390.252, 52804.092 24/01/13,21:20:20,13,06,1, 11.9,1,1, 0.006, 10423.909, 390.231, 52804.022 24/01/13,21:20:20,14,06,1, 11.9,1,1, 0.006, 10423.937, 390.233, 52804.045 24/01/13,21:20:20,15,06,1, 11.9,1,1, 0.006, 10423.940, 390.208, 52803.934 24/01/13,21:20:20,16,06,1, 11.9,1,1, 0.006, 10423.922, 390.242, 52804.020 24/01/13,21:20:20,17,06,1, 11.9,1,1, 0.006, 10423.951, 390.201, 52803.951 24/01/13,21:20:20,18,06,1, 11.9,1,1, 0.006, 10423.940, 390.231, 52803.976 24/01/13,21:20:20,19,06,1, 11.9,1,1, 0.006, 10423.954, 390.225, 52803.996 24/01/13,21:20:21,00,06,1, 11.9,1,1, -0.002, 10423.945, 390.225, 52803.996 24/01/13,21:20:21,01,06,1, 11.9,1,1, -0.002, 10423.952, 390.210, 52804.066 24/01/13,21:20:21,02,06,1, 11.9,1,1, -0.002, 10423.968, 390.198, 52803.998 24/01/13,21:20:21,03,06,1, 11.9,1,1, -0.002, 10423.946, 390.195, 52804.055 24/01/13,21:20:21,04,06,1, 11.9,1,1, -0.002, 10423.961, 390.206, 52804.011 24/01/13,21:20:21,05,06,1, 11.9,1,1, -0.002, 10423.959, 390.207, 52804.019 24/01/13,21:20:21,06,06,1, 11.9,1,1, -0.002, 10423.976, 390.225, 52804.070 24/01/13,21:20:21,07,06,1, 11.9,1,1, -0.002, 10423.980, 390.209, 52804.016 24/01/13,21:20:21,08,06,1, 11.9,1,1, -0.002, 10423.973, 390.187, 52804.070 24/01/13,21:20:21,09,06,1, 11.9,1,1, -0.002, 10423.986, 390.202, 52804.067 24/01/13,21:20:21,10,06,1, 11.9,1,1, -0.002, 10423.955, 390.200, 52804.017 24/01/13,21:20:21,11,06,1, 11.9,1,1, -0.002, 10423.958, 390.172, 52803.978 24/01/13,21:20:21,12,06,1, 11.9,1,1, -0.002, 10423.975, 390.186, 52803.975 24/01/13,21:20:21,13,06,1, 11.9,1,1, -0.002, 10423.987, 390.184, 52804.027 24/01/13,21:20:21,14,06,1, 11.9,1,1, -0.002, 10423.988, 390.182, 52803.975 24/01/13,21:20:21,15,06,1, 11.9,1,1, -0.002, 10423.985, 390.167, 52804.001 24/01/13,21:20:21,16,06,1, 11.9,1,1, -0.002, 10424.019, 390.176, 52804.001 24/01/13,21:20:21,17,06,1, 11.9,1,1, -0.002, 10424.013, 390.183, 52804.018 24/01/13,21:20:21,18,06,1, 11.9,1,1, -0.002, 10423.992, 390.169, 52804.053 24/01/13,21:20:21,19,06,1, 11.9,1,1, -0.002, 10424.003, 390.205, 52803.970 24/01/13,21:20:22,00,08,1, 11.8,1,1, 0.005, 10423.995, 390.205, 52803.970 24/01/13,21:20:22,01,08,1, 11.8,1,1, 0.005, 10424.006, 390.183, 52804.018 24/01/13,21:20:22,02,08,1, 11.8,1,1, 0.005, 10424.026, 390.170, 52804.039 24/01/13,21:20:22,03,08,1, 11.8,1,1, 0.005, 10423.996, 390.201, 52804.020 24/01/13,21:20:22,04,08,1, 11.8,1,1, 0.005, 10424.029, 390.162, 52804.014 24/01/13,21:20:22,05,08,1, 11.8,1,1, 0.005, 10424.006, 390.186, 52804.075 24/01/13,21:20:22,06,08,1, 11.8,1,1, 0.005, 10424.002, 390.166, 52804.034 24/01/13,21:20:22,07,08,1, 11.8,1,1, 0.005, 10423.993, 390.149, 52804.042 24/01/13,21:20:22,08,08,1, 11.8,1,1, 0.005, 10424.010, 390.189, 52804.048 24/01/13,21:20:22,09,08,1, 11.8,1,1, 0.005, 10424.041, 390.190, 52804.032 24/01/13,21:20:22,10,08,1, 11.8,1,1, 0.005, 10424.004, 390.165, 52803.955 24/01/13,21:20:22,11,08,1, 11.8,1,1, 0.005, 10424.005, 390.170, 52803.982 24/01/13,21:20:22,12,08,1, 11.8,1,1, 0.005, 10424.007, 390.157, 52803.993 24/01/13,21:20:22,13,08,1, 11.8,1,1, 0.005, 10424.019, 390.142, 52803.936 24/01/13,21:20:22,14,08,1, 11.8,1,1, 0.005, 10424.026, 390.146, 52804.003 24/01/13,21:20:22,15,08,1, 11.8,1,1, 0.005, 10424.014, 390.146, 52804.015 24/01/13,21:20:22,16,08,1, 11.8,1,1, 0.005, 10424.032, 390.154, 52803.983 24/01/13,21:20:22,17,08,1, 11.8,1,1, 0.005, 10424.053, 390.162, 52803.993 24/01/13,21:20:22,18,08,1, 11.8,1,1, 0.005, 10424.009, 390.146, 52803.969 24/01/13,21:20:22,19,08,1, 11.8,1,1, 0.005, 10424.023, 390.163, 52804.007 24/01/13,21:20:23,00,00,0, 11.9,1,1, 0.009, 10424.020, 390.163, 52804.007 24/01/13,21:20:23,01,00,0, 11.9,1,1, 0.009, 10424.036, 390.146, 52803.946 24/01/13,21:20:23,02,00,0, 11.9,1,1, 0.009, 10424.014, 390.151, 52804.014 24/01/13,21:20:23,03,00,0, 11.9,1,1, 0.009, 10424.021, 390.152, 52803.962 24/01/13,21:20:23,04,00,0, 11.9,1,1, 0.009, 10424.023, 390.153, 52804.045 24/01/13,21:20:23,05,00,0, 11.9,1,1, 0.009, 10424.031, 390.142, 52803.965 24/01/13,21:20:23,06,00,0, 11.9,1,1, 0.009, 10424.028, 390.147, 52803.971 24/01/13,21:20:23,07,00,0, 11.9,1,1, 0.009, 10424.040, 390.126, 52803.950 24/01/13,21:20:23,08,00,0, 11.9,1,1, 0.009, 10424.028, 390.145, 52803.976 24/01/13,21:20:23,09,00,0, 11.9,1,1, 0.009, 10424.012, 390.162, 52804.013 24/01/13,21:20:23,10,00,0, 11.9,1,1, 0.009, 10424.056, 390.138, 52804.001 24/01/13,21:20:23,11,00,0, 11.9,1,1, 0.009, 10424.028, 390.149, 52804.028 24/01/13,21:20:23,12,00,0, 11.9,1,1, 0.009, 10424.048, 390.146, 52804.019 24/01/13,21:20:23,13,00,0, 11.9,1,1, 0.009, 10424.029, 390.144, 52804.027 24/01/13,21:20:23,14,00,0, 11.9,1,1, 0.009, 10424.048, 390.131, 52803.965 24/01/13,21:20:23,15,00,0, 11.9,1,1, 0.009, 10424.026, 390.146, 52803.986 24/01/13,21:20:23,16,00,0, 11.9,1,1, 0.009, 10424.042, 390.144, 52803.964 24/01/13,21:20:23,17,00,0, 11.9,1,1, 0.009, 10424.053, 390.145, 52803.970 24/01/13,21:20:23,18,00,0, 11.9,1,1, 0.009, 10424.036, 390.141, 52804.028 24/01/13,21:20:23,19,00,0, 11.9,1,1, 0.009, 10424.039, 390.111, 52804.053 24/01/13,21:20:24,00,07,1, 11.9,1,1, 0.007, 10424.037, 390.111, 52804.053 24/01/13,21:20:24,01,07,1, 11.9,1,1, 0.007, 10423.988, 390.138, 52803.927 24/01/13,21:20:24,02,07,1, 11.9,1,1, 0.007, 10424.045, 390.158, 52804.046 24/01/13,21:20:24,03,07,1, 11.9,1,1, 0.007, 10424.076, 390.128, 52803.952 24/01/13,21:20:24,04,07,1, 11.9,1,1, 0.007, 10424.055, 390.147, 52803.949 24/01/13,21:20:24,05,07,1, 11.9,1,1, 0.007, 10424.062, 390.125, 52804.039 24/01/13,21:20:24,06,07,1, 11.9,1,1, 0.007, 10424.039, 390.141, 52804.027 24/01/13,21:20:24,07,07,1, 11.9,1,1, 0.007, 10424.042, 390.151, 52804.099 24/01/13,21:20:24,08,07,1, 11.9,1,1, 0.007, 10424.055, 390.141, 52804.008 24/01/13,21:20:24,09,07,1, 11.9,1,1, 0.007, 10424.031, 390.156, 52803.990 24/01/13,21:20:24,10,07,1, 11.9,1,1, 0.007, 10424.037, 390.107, 52803.993 24/01/13,21:20:24,11,07,1, 11.9,1,1, 0.007, 10424.041, 390.143, 52803.960 24/01/13,21:20:24,12,07,1, 11.9,1,1, 0.007, 10424.090, 390.160, 52804.031 24/01/13,21:20:24,13,07,1, 11.9,1,1, 0.007, 10424.059, 390.145, 52803.860 24/01/13,21:20:24,14,07,1, 11.9,1,1, 0.007, 10424.067, 390.185, 52804.030 24/01/13,21:20:24,15,07,1, 11.9,1,1, 0.007, 10424.089, 390.161, 52804.078 24/01/13,21:20:24,16,07,1, 11.9,1,1, 0.007, 10424.055, 390.137, 52803.994 24/01/13,21:20:24,17,07,1, 11.9,1,1, 0.007, 10424.090, 390.137, 52804.011 24/01/13,21:20:24,18,07,1, 11.9,1,1, 0.007, 10424.072, 390.156, 52804.032 24/01/13,21:20:24,19,07,1, 11.9,1,1, 0.007, 10424.064, 390.159, 52804.064 24/01/13,21:20:25,00,10,1, 11.9,1,1, 0.006, 10424.062, 390.159, 52804.064 24/01/13,21:20:25,01,10,1, 11.9,1,1, 0.006, 10424.049, 390.155, 52803.982 24/01/13,21:20:25,02,10,1, 11.9,1,1, 0.006, 10424.065, 390.165, 52804.026 24/01/13,21:20:25,03,10,1, 11.9,1,1, 0.006, 10424.062, 390.137, 52804.058 24/01/13,21:20:25,04,10,1, 11.9,1,1, 0.006, 10424.058, 390.156, 52804.103 24/01/13,21:20:25,05,10,1, 11.9,1,1, 0.006, 10424.068, 390.150, 52804.064 24/01/13,21:20:25,06,10,1, 11.9,1,1, 0.006, 10424.065, 390.153, 52804.002 24/01/13,21:20:25,07,10,1, 11.9,1,1, 0.006, 10424.076, 390.153, 52804.107 24/01/13,21:20:25,08,10,1, 11.9,1,1, 0.006, 10424.058, 390.136, 52804.080 24/01/13,21:20:25,09,10,1, 11.9,1,1, 0.006, 10424.082, 390.146, 52804.048 24/01/13,21:20:25,10,10,1, 11.9,1,1, 0.006, 10424.079, 390.167, 52804.074 24/01/13,21:20:25,11,10,1, 11.9,1,1, 0.006, 10424.073, 390.176, 52804.038 24/01/13,21:20:25,12,10,1, 11.9,1,1, 0.006, 10424.085, 390.162, 52804.059 24/01/13,21:20:25,13,10,1, 11.9,1,1, 0.006, 10424.080, 390.169, 52804.086 24/01/13,21:20:25,14,10,1, 11.9,1,1, 0.006, 10424.108, 390.142, 52804.004 24/01/13,21:20:25,15,10,1, 11.9,1,1, 0.006, 10424.096, 390.170, 52804.085 24/01/13,21:20:25,16,10,1, 11.9,1,1, 0.006, 10424.096, 390.162, 52804.048 24/01/13,21:20:25,17,10,1, 11.9,1,1, 0.006, 10424.102, 390.134, 52803.989 24/01/13,21:20:25,18,10,1, 11.9,1,1, 0.006, 10424.098, 390.167, 52804.022 24/01/13,21:20:25,19,10,1, 11.9,1,1, 0.006, 10424.119, 390.153, 52804.084 24/01/13,21:20:26,00,10,1, 11.9,1,1, 0.001, 10424.112, 390.153, 52804.084 24/01/13,21:20:26,01,10,1, 11.9,1,1, 0.001, 10424.101, 390.158, 52804.084 24/01/13,21:20:26,02,10,1, 11.9,1,1, 0.001, 10424.113, 390.154, 52804.000 24/01/13,21:20:26,03,10,1, 11.9,1,1, 0.001, 10424.120, 390.164, 52804.111 24/01/13,21:20:26,04,10,1, 11.9,1,1, 0.001, 10424.106, 390.174, 52804.049 24/01/13,21:20:26,05,10,1, 11.9,1,1, 0.001, 10424.147, 390.212, 52804.120 24/01/13,21:20:26,06,10,1, 11.9,1,1, 0.001, 10424.103, 390.142, 52803.960 24/01/13,21:20:26,07,10,1, 11.9,1,1, 0.001, 10424.113, 390.212, 52804.095 24/01/13,21:20:26,08,10,1, 11.9,1,1, 0.001, 10424.111, 390.194, 52803.997 24/01/13,21:20:26,09,10,1, 11.9,1,1, 0.001, 10424.115, 390.205, 52804.055 24/01/13,21:20:26,10,10,1, 11.9,1,1, 0.001, 10424.135, 390.192, 52804.072 24/01/13,21:20:26,11,10,1, 11.9,1,1, 0.001, 10424.115, 390.198, 52804.134 24/01/13,21:20:26,12,10,1, 11.9,1,1, 0.001, 10424.139, 390.206, 52804.028 24/01/13,21:20:26,13,10,1, 11.9,1,1, 0.001, 10424.118, 390.220, 52804.005 24/01/13,21:20:26,14,10,1, 11.9,1,1, 0.001, 10424.093, 390.204, 52804.058 24/01/13,21:20:26,15,10,1, 11.9,1,1, 0.001, 10424.114, 390.208, 52804.044 24/01/13,21:20:26,16,10,1, 11.9,1,1, 0.001, 10424.139, 390.166, 52803.877 24/01/13,21:20:26,17,10,1, 11.9,1,1, 0.001, 10424.090, 390.210, 52804.108 24/01/13,21:20:26,18,10,1, 11.9,1,1, 0.001, 10424.142, 390.211, 52803.835 24/01/13,21:20:26,19,10,1, 11.9,1,1, 0.001, 10424.079, 390.224, 52804.139 24/01/13,21:20:27,00,09,1, 11.8,1,1, 0.006, 10424.079, 390.224, 52804.139 24/01/13,21:20:27,01,09,1, 11.8,1,1, 0.006, 10424.135, 390.225, 52804.045 24/01/13,21:20:27,02,09,1, 11.8,1,1, 0.006, 10424.132, 390.261, 52804.095 24/01/13,21:20:27,03,09,1, 11.8,1,1, 0.006, 10424.158, 390.220, 52803.995 24/01/13,21:20:27,04,09,1, 11.8,1,1, 0.006, 10424.171, 390.259, 52804.047 24/01/13,21:20:27,05,09,1, 11.8,1,1, 0.006, 10424.128, 390.247, 52804.024 24/01/13,21:20:27,06,09,1, 11.8,1,1, 0.006, 10424.122, 390.230, 52804.081 24/01/13,21:20:27,07,09,1, 11.8,1,1, 0.006, 10424.149, 390.243, 52804.025 24/01/13,21:20:27,08,09,1, 11.8,1,1, 0.006, 10424.131, 390.262, 52804.038 24/01/13,21:20:27,09,09,1, 11.8,1,1, 0.006, 10424.146, 390.262, 52804.049 24/01/13,21:20:27,10,09,1, 11.8,1,1, 0.006, 10424.167, 390.237, 52804.058 24/01/13,21:20:27,11,09,1, 11.8,1,1, 0.006, 10424.168, 390.239, 52804.109 24/01/13,21:20:27,12,09,1, 11.8,1,1, 0.006, 10424.160, 390.248, 52804.060 24/01/13,21:20:27,13,09,1, 11.8,1,1, 0.006, 10424.134, 390.268, 52804.076 24/01/13,21:20:27,14,09,1, 11.8,1,1, 0.006, 10424.172, 390.247, 52804.105 24/01/13,21:20:27,15,09,1, 11.8,1,1, 0.006, 10424.166, 390.271, 52803.989 24/01/13,21:20:27,16,09,1, 11.8,1,1, 0.006, 10424.178, 390.291, 52804.099 24/01/13,21:20:27,17,09,1, 11.8,1,1, 0.006, 10424.177, 390.272, 52804.050 24/01/13,21:20:27,18,09,1, 11.8,1,1, 0.006, 10424.160, 390.279, 52804.077 24/01/13,21:20:27,19,09,1, 11.8,1,1, 0.006, 10424.122, 390.276, 52804.040 24/01/13,21:20:28,00,09,1, 11.9,1,1, 0.004, 10424.120, 390.276, 52804.040 24/01/13,21:20:28,01,09,1, 11.9,1,1, 0.004, 10424.144, 390.285, 52804.062 24/01/13,21:20:28,02,09,1, 11.9,1,1, 0.004, 10424.167, 390.268, 52804.014 24/01/13,21:20:28,03,09,1, 11.9,1,1, 0.004, 10424.191, 390.284, 52804.017 24/01/13,21:20:28,04,09,1, 11.9,1,1, 0.004, 10424.156, 390.284, 52804.044 24/01/13,21:20:28,05,09,1, 11.9,1,1, 0.004, 10424.170, 390.291, 52803.973 24/01/13,21:20:28,06,09,1, 11.9,1,1, 0.004, 10424.174, 390.286, 52804.005 24/01/13,21:20:28,07,09,1, 11.9,1,1, 0.004, 10424.192, 390.296, 52804.037 24/01/13,21:20:28,08,09,1, 11.9,1,1, 0.004, 10424.176, 390.300, 52804.061 24/01/13,21:20:28,09,09,1, 11.9,1,1, 0.004, 10424.178, 390.285, 52804.016 24/01/13,21:20:28,10,09,1, 11.9,1,1, 0.004, 10424.195, 390.292, 52804.063 24/01/13,21:20:28,11,09,1, 11.9,1,1, 0.004, 10424.180, 390.301, 52804.107 24/01/13,21:20:28,12,09,1, 11.9,1,1, 0.004, 10424.193, 390.291, 52804.045 24/01/13,21:20:28,13,09,1, 11.9,1,1, 0.004, 10424.183, 390.289, 52804.018 24/01/13,21:20:28,14,09,1, 11.9,1,1, 0.004, 10424.222, 390.301, 52804.035 24/01/13,21:20:28,15,09,1, 11.9,1,1, 0.004, 10424.213, 390.326, 52804.011 24/01/13,21:20:28,16,09,1, 11.9,1,1, 0.004, 10424.189, 390.271, 52803.999 24/01/13,21:20:28,17,09,1, 11.9,1,1, 0.004, 10424.195, 390.311, 52803.956 24/01/13,21:20:28,18,09,1, 11.9,1,1, 0.004, 10424.221, 390.323, 52804.103 24/01/13,21:20:28,19,09,1, 11.9,1,1, 0.004, 10424.202, 390.307, 52804.081 24/01/13,21:20:29,00,08,1, 11.9,1,1, 0.003, 10424.196, 390.307, 52804.081 24/01/13,21:20:29,01,08,1, 11.9,1,1, 0.003, 10424.217, 390.334, 52804.049 24/01/13,21:20:29,02,08,1, 11.9,1,1, 0.003, 10424.239, 390.319, 52804.022 24/01/13,21:20:29,03,08,1, 11.9,1,1, 0.003, 10424.222, 390.319, 52803.979 24/01/13,21:20:29,04,08,1, 11.9,1,1, 0.003, 10424.239, 390.314, 52804.020 24/01/13,21:20:29,05,08,1, 11.9,1,1, 0.003, 10424.205, 390.315, 52804.029 24/01/13,21:20:29,06,08,1, 11.9,1,1, 0.003, 10424.227, 390.326, 52804.010 24/01/13,21:20:29,07,08,1, 11.9,1,1, 0.003, 10424.234, 390.326, 52803.970 24/01/13,21:20:29,08,08,1, 11.9,1,1, 0.003, 10424.250, 390.326, 52803.980 24/01/13,21:20:29,09,08,1, 11.9,1,1, 0.003, 10424.239, 390.334, 52804.072 24/01/13,21:20:29,10,08,1, 11.9,1,1, 0.003, 10424.202, 390.347, 52804.002 24/01/13,21:20:29,11,08,1, 11.9,1,1, 0.003, 10424.229, 390.313, 52803.985 24/01/13,21:20:29,12,08,1, 11.9,1,1, 0.003, 10424.241, 390.351, 52804.103 24/01/13,21:20:29,13,08,1, 11.9,1,1, 0.003, 10424.225, 390.353, 52804.118 24/01/13,21:20:29,14,08,1, 11.9,1,1, 0.003, 10424.211, 390.358, 52803.998 24/01/13,21:20:29,15,08,1, 11.9,1,1, 0.003, 10424.245, 390.352, 52804.005 24/01/13,21:20:29,16,08,1, 11.9,1,1, 0.003, 10424.247, 390.367, 52804.027 24/01/13,21:20:29,17,08,1, 11.9,1,1, 0.003, 10424.214, 390.349, 52804.004 24/01/13,21:20:29,18,08,1, 11.9,1,1, 0.003, 10424.263, 390.353, 52803.944 24/01/13,21:20:29,19,08,1, 11.9,1,1, 0.003, 10424.231, 390.383, 52804.009 24/01/13,21:20:30,00,08,1, 11.9,1,1, 0.005, 10424.229, 390.383, 52804.009 24/01/13,21:20:30,01,08,1, 11.9,1,1, 0.005, 10424.239, 390.364, 52804.080 24/01/13,21:20:30,02,08,1, 11.9,1,1, 0.005, 10424.258, 390.343, 52803.987 24/01/13,21:20:30,03,08,1, 11.9,1,1, 0.005, 10424.254, 390.357, 52803.980 24/01/13,21:20:30,04,08,1, 11.9,1,1, 0.005, 10424.260, 390.376, 52803.988 24/01/13,21:20:30,05,08,1, 11.9,1,1, 0.005, 10424.247, 390.344, 52803.964 24/01/13,21:20:30,06,08,1, 11.9,1,1, 0.005, 10424.256, 390.366, 52803.973 24/01/13,21:20:30,07,08,1, 11.9,1,1, 0.005, 10424.257, 390.389, 52803.992 24/01/13,21:20:30,08,08,1, 11.9,1,1, 0.005, 10424.267, 390.378, 52803.999 24/01/13,21:20:30,09,08,1, 11.9,1,1, 0.005, 10424.258, 390.390, 52803.996 24/01/13,21:20:30,10,08,1, 11.9,1,1, 0.005, 10424.299, 390.390, 52803.989 24/01/13,21:20:30,11,08,1, 11.9,1,1, 0.005, 10424.289, 390.386, 52804.100 24/01/13,21:20:30,12,08,1, 11.9,1,1, 0.005, 10424.258, 390.418, 52804.078 24/01/13,21:20:30,13,08,1, 11.9,1,1, 0.005, 10424.235, 390.401, 52804.070 24/01/13,21:20:30,14,08,1, 11.9,1,1, 0.005, 10424.254, 390.408, 52804.108 24/01/13,21:20:30,15,08,1, 11.9,1,1, 0.005, 10424.281, 390.389, 52804.019 24/01/13,21:20:30,16,08,1, 11.9,1,1, 0.005, 10424.289, 390.419, 52804.012 24/01/13,21:20:30,17,08,1, 11.9,1,1, 0.005, 10424.272, 390.401, 52803.993 24/01/13,21:20:30,18,08,1, 11.9,1,1, 0.005, 10424.283, 390.414, 52804.013 24/01/13,21:20:30,19,08,1, 11.9,1,1, 0.005, 10424.293, 390.422, 52804.008 24/01/13,21:20:31,00,07,1, 11.9,1,1, 0.003, 10424.287, 390.422, 52804.008 24/01/13,21:20:31,01,07,1, 11.9,1,1, 0.003, 10424.303, 390.427, 52804.048 24/01/13,21:20:31,02,07,1, 11.9,1,1, 0.003, 10424.264, 390.434, 52804.031 24/01/13,21:20:31,03,07,1, 11.9,1,1, 0.003, 10424.318, 390.434, 52804.009 24/01/13,21:20:31,04,07,1, 11.9,1,1, 0.003, 10424.306, 390.458, 52803.973 24/01/13,21:20:31,05,07,1, 11.9,1,1, 0.003, 10424.282, 390.445, 52803.981 24/01/13,21:20:31,06,07,1, 11.9,1,1, 0.003, 10424.290, 390.433, 52804.012 24/01/13,21:20:31,07,07,1, 11.9,1,1, 0.003, 10424.313, 390.470, 52804.044 24/01/13,21:20:31,08,07,1, 11.9,1,1, 0.003, 10424.324, 390.451, 52803.916 24/01/13,21:20:31,09,07,1, 11.9,1,1, 0.003, 10424.322, 390.443, 52804.000 24/01/13,21:20:31,10,07,1, 11.9,1,1, 0.003, 10424.295, 390.447, 52804.043 24/01/13,21:20:31,11,07,1, 11.9,1,1, 0.003, 10424.307, 390.435, 52803.991 24/01/13,21:20:31,12,07,1, 11.9,1,1, 0.003, 10424.326, 390.474, 52804.068 24/01/13,21:20:31,13,07,1, 11.9,1,1, 0.003, 10424.322, 390.443, 52803.953 24/01/13,21:20:31,14,07,1, 11.9,1,1, 0.003, 10424.313, 390.460, 52804.024 24/01/13,21:20:31,15,07,1, 11.9,1,1, 0.003, 10424.301, 390.463, 52803.945 24/01/13,21:20:31,16,07,1, 11.9,1,1, 0.003, 10424.315, 390.477, 52804.034 24/01/13,21:20:31,17,07,1, 11.9,1,1, 0.003, 10424.342, 390.485, 52803.948 24/01/13,21:20:31,18,07,1, 11.9,1,1, 0.003, 10424.326, 390.469, 52804.008 24/01/13,21:20:31,19,07,1, 11.9,1,1, 0.003, 10424.350, 390.483, 52804.036 24/01/13,21:20:32,00,08,1, 11.9,1,1, 0.002, 10424.346, 390.483, 52804.036 24/01/13,21:20:32,01,08,1, 11.9,1,1, 0.002, 10424.338, 390.472, 52803.996 24/01/13,21:20:32,02,08,1, 11.9,1,1, 0.002, 10424.314, 390.472, 52803.989 24/01/13,21:20:32,03,08,1, 11.9,1,1, 0.002, 10424.312, 390.481, 52804.002 24/01/13,21:20:32,04,08,1, 11.9,1,1, 0.002, 10424.308, 390.455, 52804.033 24/01/13,21:20:32,05,08,1, 11.9,1,1, 0.002, 10424.351, 390.486, 52803.998 24/01/13,21:20:32,06,08,1, 11.9,1,1, 0.002, 10424.326, 390.523, 52804.011 24/01/13,21:20:32,07,08,1, 11.9,1,1, 0.002, 10424.349, 390.504, 52803.986 24/01/13,21:20:32,08,08,1, 11.9,1,1, 0.002, 10424.343, 390.525, 52803.960 24/01/13,21:20:32,09,08,1, 11.9,1,1, 0.002, 10424.322, 390.527, 52804.038 24/01/13,21:20:32,10,08,1, 11.9,1,1, 0.002, 10424.341, 390.522, 52804.026 24/01/13,21:20:32,11,08,1, 11.9,1,1, 0.002, 10424.326, 390.521, 52804.070 24/01/13,21:20:32,12,08,1, 11.9,1,1, 0.002, 10424.341, 390.525, 52804.038 24/01/13,21:20:32,13,08,1, 11.9,1,1, 0.002, 10424.348, 390.515, 52803.916 24/01/13,21:20:32,14,08,1, 11.9,1,1, 0.002, 10424.331, 390.496, 52803.880 24/01/13,21:20:32,15,08,1, 11.9,1,1, 0.002, 10424.344, 390.512, 52803.993 24/01/13,21:20:32,16,08,1, 11.9,1,1, 0.002, 10424.347, 390.519, 52803.990 24/01/13,21:20:32,17,08,1, 11.9,1,1, 0.002, 10424.335, 390.506, 52803.977 24/01/13,21:20:32,18,08,1, 11.9,1,1, 0.002, 10424.371, 390.538, 52803.978 24/01/13,21:20:32,19,08,1, 11.9,1,1, 0.002, 10424.350, 390.536, 52803.960 24/01/13,21:20:33,00,07,1, 11.9,1,1, 0.007, 10424.346, 390.536, 52803.960 24/01/13,21:20:33,01,07,1, 11.9,1,1, 0.007, 10424.372, 390.528, 52803.976 24/01/13,21:20:33,02,07,1, 11.9,1,1, 0.007, 10424.350, 390.521, 52803.943 24/01/13,21:20:33,03,07,1, 11.9,1,1, 0.007, 10424.350, 390.541, 52803.953 24/01/13,21:20:33,04,07,1, 11.9,1,1, 0.007, 10424.389, 390.558, 52803.940 24/01/13,21:20:33,05,07,1, 11.9,1,1, 0.007, 10424.368, 390.521, 52804.002 24/01/13,21:20:33,06,07,1, 11.9,1,1, 0.007, 10424.388, 390.556, 52803.929 24/01/13,21:20:33,07,07,1, 11.9,1,1, 0.007, 10424.374, 390.566, 52803.969 24/01/13,21:20:33,08,07,1, 11.9,1,1, 0.007, 10424.383, 390.561, 52803.962 24/01/13,21:20:33,09,07,1, 11.9,1,1, 0.007, 10424.365, 390.557, 52803.909 24/01/13,21:20:33,10,07,1, 11.9,1,1, 0.007, 10424.398, 390.569, 52803.893 24/01/13,21:20:33,11,07,1, 11.9,1,1, 0.007, 10424.380, 390.558, 52803.981 24/01/13,21:20:33,12,07,1, 11.9,1,1, 0.007, 10424.401, 390.565, 52803.888 24/01/13,21:20:33,13,07,1, 11.9,1,1, 0.007, 10424.402, 390.569, 52803.932 24/01/13,21:20:33,14,07,1, 11.9,1,1, 0.007, 10424.372, 390.577, 52803.946 24/01/13,21:20:33,15,07,1, 11.9,1,1, 0.007, 10424.380, 390.577, 52803.942 24/01/13,21:20:33,16,07,1, 11.9,1,1, 0.007, 10424.379, 390.569, 52803.934 24/01/13,21:20:33,17,07,1, 11.9,1,1, 0.007, 10424.375, 390.583, 52803.977 24/01/13,21:20:33,18,07,1, 11.9,1,1, 0.007, 10424.402, 390.570, 52803.944 24/01/13,21:20:33,19,07,1, 11.9,1,1, 0.007, 10424.413, 390.583, 52803.928 24/01/13,21:20:34,00,09,1, 11.9,1,1, 0.006, 10424.412, 390.583, 52803.928 24/01/13,21:20:34,01,09,1, 11.9,1,1, 0.006, 10424.417, 390.594, 52803.901 24/01/13,21:20:34,02,09,1, 11.9,1,1, 0.006, 10424.412, 390.595, 52803.904 24/01/13,21:20:34,03,09,1, 11.9,1,1, 0.006, 10424.408, 390.586, 52803.912 24/01/13,21:20:34,04,09,1, 11.9,1,1, 0.006, 10424.406, 390.644, 52804.029 24/01/13,21:20:34,05,09,1, 11.9,1,1, 0.006, 10424.414, 390.604, 52803.978 24/01/13,21:20:34,06,09,1, 11.9,1,1, 0.006, 10424.439, 390.606, 52803.889 24/01/13,21:20:34,07,09,1, 11.9,1,1, 0.006, 10424.401, 390.615, 52803.843 24/01/13,21:20:34,08,09,1, 11.9,1,1, 0.006, 10424.448, 390.621, 52803.906 24/01/13,21:20:34,09,09,1, 11.9,1,1, 0.006, 10424.426, 390.622, 52803.887 24/01/13,21:20:34,10,09,1, 11.9,1,1, 0.006, 10424.423, 390.628, 52803.886 24/01/13,21:20:34,11,09,1, 11.9,1,1, 0.006, 10424.429, 390.639, 52803.981 24/01/13,21:20:34,12,09,1, 11.9,1,1, 0.006, 10424.443, 390.625, 52803.874 24/01/13,21:20:34,13,09,1, 11.9,1,1, 0.006, 10424.446, 390.625, 52803.979 24/01/13,21:20:34,14,09,1, 11.9,1,1, 0.006, 10424.456, 390.618, 52803.888 24/01/13,21:20:34,15,09,1, 11.9,1,1, 0.006, 10424.463, 390.638, 52803.876 24/01/13,21:20:34,16,09,1, 11.9,1,1, 0.006, 10424.462, 390.652, 52803.877 24/01/13,21:20:34,17,09,1, 11.9,1,1, 0.006, 10424.457, 390.629, 52803.944 24/01/13,21:20:34,18,09,1, 11.9,1,1, 0.006, 10424.475, 390.640, 52803.865 24/01/13,21:20:34,19,09,1, 11.9,1,1, 0.006, 10424.465, 390.627, 52803.885 24/01/13,21:20:35,00,09,1, 11.9,1,1, 0.009, 10424.463, 390.627, 52803.885 24/01/13,21:20:35,01,09,1, 11.9,1,1, 0.009, 10424.479, 390.636, 52803.853 24/01/13,21:20:35,02,09,1, 11.9,1,1, 0.009, 10424.471, 390.662, 52803.869 24/01/13,21:20:35,03,09,1, 11.9,1,1, 0.009, 10424.511, 390.652, 52803.942 24/01/13,21:20:35,04,09,1, 11.9,1,1, 0.009, 10424.514, 390.670, 52803.877 24/01/13,21:20:35,05,09,1, 11.9,1,1, 0.009, 10424.456, 390.653, 52803.837 24/01/13,21:20:35,06,09,1, 11.9,1,1, 0.009, 10424.534, 390.662, 52803.798 24/01/13,21:20:35,07,09,1, 11.9,1,1, 0.009, 10424.483, 390.685, 52803.888 24/01/13,21:20:35,08,09,1, 11.9,1,1, 0.009, 10424.519, 390.687, 52803.876 24/01/13,21:20:35,09,09,1, 11.9,1,1, 0.009, 10424.524, 390.679, 52803.794 24/01/13,21:20:35,10,09,1, 11.9,1,1, 0.009, 10424.558, 390.725, 52803.899 24/01/13,21:20:35,11,09,1, 11.9,1,1, 0.009, 10424.525, 390.699, 52803.875 24/01/13,21:20:35,12,09,1, 11.9,1,1, 0.009, 10424.529, 390.675, 52803.866 24/01/13,21:20:35,13,09,1, 11.9,1,1, 0.009, 10424.556, 390.696, 52803.921 24/01/13,21:20:35,14,09,1, 11.9,1,1, 0.009, 10424.558, 390.700, 52803.879 24/01/13,21:20:35,15,09,1, 11.9,1,1, 0.009, 10424.582, 390.700, 52803.893 24/01/13,21:20:35,16,09,1, 11.9,1,1, 0.009, 10424.569, 390.691, 52803.832 24/01/13,21:20:35,17,09,1, 11.9,1,1, 0.009, 10424.566, 390.677, 52803.849 24/01/13,21:20:35,18,09,1, 11.9,1,1, 0.009, 10424.586, 390.716, 52803.927 24/01/13,21:20:35,19,09,1, 11.9,1,1, 0.009, 10424.598, 390.713, 52803.938 24/01/13,21:20:36,00,10,1, 11.9,1,1, 0.006, 10424.596, 390.713, 52803.938 24/01/13,21:20:36,01,10,1, 11.9,1,1, 0.006, 10424.599, 390.714, 52803.850 24/01/13,21:20:36,02,10,1, 11.9,1,1, 0.006, 10424.581, 390.724, 52803.841 24/01/13,21:20:36,03,10,1, 11.9,1,1, 0.006, 10424.586, 390.692, 52803.527 24/01/13,21:20:36,04,10,1, 11.9,1,1, 0.006, 10424.554, 390.738, 52803.963 24/01/13,21:20:36,05,10,1, 11.9,1,1, 0.006, 10424.613, 390.694, 52803.904 24/01/13,21:20:36,06,10,1, 11.9,1,1, 0.006, 10424.603, 390.741, 52803.964 24/01/13,21:20:36,07,10,1, 11.9,1,1, 0.006, 10424.606, 390.747, 52804.060 24/01/13,21:20:36,08,10,1, 11.9,1,1, 0.006, 10424.596, 390.757, 52803.828 24/01/13,21:20:36,09,10,1, 11.9,1,1, 0.006, 10424.629, 390.735, 52803.844 24/01/13,21:20:36,10,10,1, 11.9,1,1, 0.006, 10424.624, 390.757, 52803.838 24/01/13,21:20:36,11,10,1, 11.9,1,1, 0.006, 10424.642, 390.736, 52803.858 24/01/13,21:20:36,12,10,1, 11.9,1,1, 0.006, 10424.657, 390.764, 52803.822 24/01/13,21:20:36,13,10,1, 11.9,1,1, 0.006, 10424.705, 390.750, 52803.720 24/01/13,21:20:36,14,10,1, 11.9,1,1, 0.006, 10424.647, 390.757, 52803.875 24/01/13,21:20:36,15,10,1, 11.9,1,1, 0.006, 10424.657, 390.752, 52803.770 24/01/13,21:20:36,16,10,1, 11.9,1,1, 0.006, 10424.681, 390.772, 52803.806 24/01/13,21:20:36,17,10,1, 11.9,1,1, 0.006, 10424.687, 390.780, 52803.804 24/01/13,21:20:36,18,10,1, 11.9,1,1, 0.006, 10424.686, 390.747, 52803.790 24/01/13,21:20:36,19,10,1, 11.9,1,1, 0.006, 10424.697, 390.761, 52803.810 24/01/13,21:20:37,00,10,1, 11.9,1,1, 0.008, 10424.696, 390.761, 52803.810 24/01/13,21:20:37,01,10,1, 11.9,1,1, 0.008, 10424.724, 390.779, 52803.871 24/01/13,21:20:37,02,10,1, 11.9,1,1, 0.008, 10424.721, 390.773, 52803.759 24/01/13,21:20:37,03,10,1, 11.9,1,1, 0.008, 10424.703, 390.770, 52803.879 24/01/13,21:20:37,04,10,1, 11.9,1,1, 0.008, 10424.700, 390.758, 52803.754 24/01/13,21:20:37,05,10,1, 11.9,1,1, 0.008, 10424.732, 390.787, 52803.756 24/01/13,21:20:37,06,10,1, 11.9,1,1, 0.008, 10424.723, 390.799, 52803.767 24/01/13,21:20:37,07,10,1, 11.9,1,1, 0.008, 10424.731, 390.766, 52803.719 24/01/13,21:20:37,08,10,1, 11.9,1,1, 0.008, 10424.729, 390.787, 52803.764 24/01/13,21:20:37,09,10,1, 11.9,1,1, 0.008, 10424.723, 390.799, 52803.844 24/01/13,21:20:37,10,10,1, 11.9,1,1, 0.008, 10424.734, 390.839, 52803.812 24/01/13,21:20:37,11,10,1, 11.9,1,1, 0.008, 10424.745, 390.835, 52803.814 24/01/13,21:20:37,12,10,1, 11.9,1,1, 0.008, 10424.768, 390.850, 52803.800 24/01/13,21:20:37,13,10,1, 11.9,1,1, 0.008, 10424.767, 390.838, 52803.717 24/01/13,21:20:37,14,10,1, 11.9,1,1, 0.008, 10424.775, 390.844, 52803.766 24/01/13,21:20:37,15,10,1, 11.9,1,1, 0.008, 10424.795, 390.842, 52803.836 24/01/13,21:20:37,16,10,1, 11.9,1,1, 0.008, 10424.789, 390.843, 52803.817 24/01/13,21:20:37,17,10,1, 11.9,1,1, 0.008, 10424.788, 390.857, 52803.784 24/01/13,21:20:37,18,10,1, 11.9,1,1, 0.008, 10424.810, 390.851, 52803.834 24/01/13,21:20:37,19,10,1, 11.9,1,1, 0.008, 10424.798, 390.834, 52803.763 24/01/13,21:20:38,00,09,1, 11.9,1,1, 0.006, 10424.796, 390.834, 52803.763 24/01/13,21:20:38,01,09,1, 11.9,1,1, 0.006, 10424.815, 390.881, 52803.785 24/01/13,21:20:38,02,09,1, 11.9,1,1, 0.006, 10424.824, 390.876, 52803.729 24/01/13,21:20:38,03,09,1, 11.9,1,1, 0.006, 10424.815, 390.845, 52803.773 24/01/13,21:20:38,04,09,1, 11.9,1,1, 0.006, 10424.857, 390.864, 52803.750 24/01/13,21:20:38,05,09,1, 11.9,1,1, 0.006, 10424.854, 390.869, 52803.735 24/01/13,21:20:38,06,09,1, 11.9,1,1, 0.006, 10424.860, 390.888, 52803.872 24/01/13,21:20:38,07,09,1, 11.9,1,1, 0.006, 10424.872, 390.890, 52803.781 24/01/13,21:20:38,08,09,1, 11.9,1,1, 0.006, 10424.887, 390.869, 52803.765 24/01/13,21:20:38,09,09,1, 11.9,1,1, 0.006, 10424.877, 390.890, 52803.786 24/01/13,21:20:38,10,09,1, 11.9,1,1, 0.006, 10424.877, 390.919, 52803.743 24/01/13,21:20:38,11,09,1, 11.9,1,1, 0.006, 10424.879, 390.891, 52803.780 24/01/13,21:20:38,12,09,1, 11.9,1,1, 0.006, 10424.881, 390.921, 52803.706 24/01/13,21:20:38,13,09,1, 11.9,1,1, 0.006, 10424.898, 390.915, 52803.805 24/01/13,21:20:38,14,09,1, 11.9,1,1, 0.006, 10424.907, 390.916, 52803.740 24/01/13,21:20:38,15,09,1, 11.9,1,1, 0.006, 10424.886, 390.911, 52803.701 24/01/13,21:20:38,16,09,1, 11.9,1,1, 0.006, 10424.922, 390.915, 52803.704 24/01/13,21:20:38,17,09,1, 11.9,1,1, 0.006, 10424.906, 390.917, 52803.678 24/01/13,21:20:38,18,09,1, 11.9,1,1, 0.006, 10424.926, 390.947, 52803.742 24/01/13,21:20:38,19,09,1, 11.9,1,1, 0.006, 10424.910, 390.952, 52803.703 24/01/13,21:20:39,00,09,1, 11.9,1,1, 0.005, 10424.905, 390.952, 52803.703 24/01/13,21:20:39,01,09,1, 11.9,1,1, 0.005, 10424.947, 390.958, 52803.734 24/01/13,21:20:39,02,09,1, 11.9,1,1, 0.005, 10424.943, 390.979, 52803.747 24/01/13,21:20:39,03,09,1, 11.9,1,1, 0.005, 10424.943, 390.952, 52803.656 24/01/13,21:20:39,04,09,1, 11.9,1,1, 0.005, 10424.963, 390.971, 52803.692 24/01/13,21:20:39,05,09,1, 11.9,1,1, 0.005, 10424.946, 390.962, 52803.670 24/01/13,21:20:39,06,09,1, 11.9,1,1, 0.005, 10424.935, 390.967, 52803.751 24/01/13,21:20:39,07,09,1, 11.9,1,1, 0.005, 10424.963, 390.996, 52803.710 24/01/13,21:20:39,08,09,1, 11.9,1,1, 0.005, 10424.980, 390.967, 52803.636 24/01/13,21:20:39,09,09,1, 11.9,1,1, 0.005, 10425.010, 390.968, 52803.672 24/01/13,21:20:39,10,09,1, 11.9,1,1, 0.005, 10424.994, 390.977, 52803.662 24/01/13,21:20:39,11,09,1, 11.9,1,1, 0.005, 10424.989, 390.995, 52803.630 24/01/13,21:20:39,12,09,1, 11.9,1,1, 0.005, 10425.025, 390.980, 52803.529 24/01/13,21:20:39,13,09,1, 11.9,1,1, 0.005, 10425.001, 391.022, 52803.761 24/01/13,21:20:39,14,09,1, 11.9,1,1, 0.005, 10425.010, 391.007, 52803.679 24/01/13,21:20:39,15,09,1, 11.9,1,1, 0.005, 10425.041, 391.020, 52803.677 24/01/13,21:20:39,16,09,1, 11.9,1,1, 0.005, 10425.034, 390.996, 52803.633 24/01/13,21:20:39,17,09,1, 11.9,1,1, 0.005, 10425.028, 391.010, 52803.628 24/01/13,21:20:39,18,09,1, 11.9,1,1, 0.005, 10425.030, 391.026, 52803.641 24/01/13,21:20:39,19,09,1, 11.9,1,1, 0.005, 10425.050, 391.025, 52803.746 24/01/13,21:20:40,00,10,1, 11.9,1,1, 0.003, 10425.047, 391.025, 52803.746 24/01/13,21:20:40,01,10,1, 11.9,1,1, 0.003, 10425.079, 391.022, 52803.625 24/01/13,21:20:40,02,10,1, 11.9,1,1, 0.003, 10425.067, 391.031, 52803.615 24/01/13,21:20:40,03,10,1, 11.9,1,1, 0.003, 10425.076, 391.038, 52803.576 24/01/13,21:20:40,04,10,1, 11.9,1,1, 0.003, 10425.073, 391.071, 52803.636 24/01/13,21:20:40,05,10,1, 11.9,1,1, 0.003, 10425.076, 391.052, 52803.627 24/01/13,21:20:40,06,10,1, 11.9,1,1, 0.003, 10425.113, 391.048, 52803.606 24/01/13,21:20:40,07,10,1, 11.9,1,1, 0.003, 10425.096, 391.070, 52803.677 24/01/13,21:20:40,08,10,1, 11.9,1,1, 0.003, 10425.097, 391.061, 52803.662 24/01/13,21:20:40,09,10,1, 11.9,1,1, 0.003, 10425.084, 391.068, 52803.646 24/01/13,21:20:40,10,10,1, 11.9,1,1, 0.003, 10425.094, 391.067, 52803.635 24/01/13,21:20:40,11,10,1, 11.9,1,1, 0.003, 10425.140, 391.057, 52803.632 24/01/13,21:20:40,12,10,1, 11.9,1,1, 0.003, 10425.108, 391.051, 52803.587 24/01/13,21:20:40,13,10,1, 11.9,1,1, 0.003, 10425.154, 391.059, 52803.515 24/01/13,21:20:40,14,10,1, 11.9,1,1, 0.003, 10425.166, 391.065, 52803.612 24/01/13,21:20:40,15,10,1, 11.9,1,1, 0.003, 10425.141, 391.087, 52803.654 24/01/13,21:20:40,16,10,1, 11.9,1,1, 0.003, 10425.154, 391.068, 52803.560 24/01/13,21:20:40,17,10,1, 11.9,1,1, 0.003, 10425.141, 391.081, 52803.630 24/01/13,21:20:40,18,10,1, 11.9,1,1, 0.003, 10425.135, 391.081, 52803.579 24/01/13,21:20:40,19,10,1, 11.9,1,1, 0.003, 10425.156, 391.079, 52803.558 24/01/13,21:20:41,00,10,1, 11.9,1,1, 0.006, 10425.155, 391.079, 52803.558 24/01/13,21:20:41,01,10,1, 11.9,1,1, 0.006, 10425.177, 391.114, 52803.706 24/01/13,21:20:41,02,10,1, 11.9,1,1, 0.006, 10425.192, 391.103, 52803.559 24/01/13,21:20:41,03,10,1, 11.9,1,1, 0.006, 10425.194, 391.129, 52803.598 24/01/13,21:20:41,04,10,1, 11.9,1,1, 0.006, 10425.183, 391.120, 52803.623 24/01/13,21:20:41,05,10,1, 11.9,1,1, 0.006, 10425.198, 391.150, 52803.533 24/01/13,21:20:41,06,10,1, 11.9,1,1, 0.006, 10425.194, 391.128, 52803.568 24/01/13,21:20:41,07,10,1, 11.9,1,1, 0.006, 10425.192, 391.146, 52803.593 24/01/13,21:20:41,08,10,1, 11.9,1,1, 0.006, 10425.229, 391.115, 52803.550 24/01/13,21:20:41,09,10,1, 11.9,1,1, 0.006, 10425.234, 391.135, 52803.566 24/01/13,21:20:41,10,10,1, 11.9,1,1, 0.006, 10425.230, 391.142, 52803.577 24/01/13,21:20:41,11,10,1, 11.9,1,1, 0.006, 10425.225, 391.149, 52803.623 24/01/13,21:20:41,12,10,1, 11.9,1,1, 0.006, 10425.251, 391.155, 52803.592 24/01/13,21:20:41,13,10,1, 11.9,1,1, 0.006, 10425.243, 391.157, 52803.595 24/01/13,21:20:41,14,10,1, 11.9,1,1, 0.006, 10425.273, 391.159, 52803.581 24/01/13,21:20:41,15,10,1, 11.9,1,1, 0.006, 10425.271, 391.146, 52803.477 24/01/13,21:20:41,16,10,1, 11.9,1,1, 0.006, 10425.263, 391.172, 52803.573 24/01/13,21:20:41,17,10,1, 11.9,1,1, 0.006, 10425.259, 391.188, 52803.517 24/01/13,21:20:41,18,10,1, 11.9,1,1, 0.006, 10425.300, 391.157, 52803.473 24/01/13,21:20:41,19,10,1, 11.9,1,1, 0.006, 10425.279, 391.181, 52803.457 24/01/13,21:20:42,00,11,1, 11.9,1,1, 0.001, 10425.272, 391.181, 52803.457 24/01/13,21:20:42,01,11,1, 11.9,1,1, 0.001, 10425.313, 391.178, 52803.463 24/01/13,21:20:42,02,11,1, 11.9,1,1, 0.001, 10425.332, 391.180, 52803.553 24/01/13,21:20:42,03,11,1, 11.9,1,1, 0.001, 10425.323, 391.184, 52803.497 24/01/13,21:20:42,04,11,1, 11.9,1,1, 0.001, 10425.339, 391.202, 52803.445 24/01/13,21:20:42,05,11,1, 11.9,1,1, 0.001, 10425.346, 391.191, 52803.545 24/01/13,21:20:42,06,11,1, 11.9,1,1, 0.001, 10425.381, 391.187, 52803.458 24/01/13,21:20:42,07,11,1, 11.9,1,1, 0.001, 10425.368, 391.195, 52803.462 24/01/13,21:20:42,08,11,1, 11.9,1,1, 0.001, 10425.369, 391.236, 52803.462 24/01/13,21:20:42,09,11,1, 11.9,1,1, 0.001, 10425.378, 391.180, 52803.376 24/01/13,21:20:42,10,11,1, 11.9,1,1, 0.001, 10425.400, 391.219, 52803.440 24/01/13,21:20:42,11,11,1, 11.9,1,1, 0.001, 10425.388, 391.231, 52803.447 24/01/13,21:20:42,12,11,1, 11.9,1,1, 0.001, 10425.388, 391.217, 52803.464 24/01/13,21:20:42,13,11,1, 11.9,1,1, 0.001, 10425.392, 391.238, 52803.664 24/01/13,21:20:42,14,11,1, 11.9,1,1, 0.001, 10425.436, 391.227, 52803.517 24/01/13,21:20:42,15,11,1, 11.9,1,1, 0.001, 10425.421, 391.235, 52803.519 24/01/13,21:20:42,16,11,1, 11.9,1,1, 0.001, 10425.454, 391.242, 52803.444 24/01/13,21:20:42,17,11,1, 11.9,1,1, 0.001, 10425.417, 391.250, 52803.453 24/01/13,21:20:42,18,11,1, 11.9,1,1, 0.001, 10425.454, 391.242, 52803.482 24/01/13,21:20:42,19,11,1, 11.9,1,1, 0.001, 10425.456, 391.257, 52803.460 24/01/13,21:20:43,00,10,1, 11.9,1,1, 0.005, 10425.447, 391.257, 52803.460 24/01/13,21:20:43,01,10,1, 11.9,1,1, 0.005, 10425.442, 391.284, 52803.523 24/01/13,21:20:43,02,10,1, 11.9,1,1, 0.005, 10425.484, 391.266, 52803.481 24/01/13,21:20:43,03,10,1, 11.9,1,1, 0.005, 10425.485, 391.263, 52803.505 24/01/13,21:20:43,04,10,1, 11.9,1,1, 0.005, 10425.515, 391.289, 52803.452 24/01/13,21:20:43,05,10,1, 11.9,1,1, 0.005, 10425.504, 391.290, 52803.438 24/01/13,21:20:43,06,10,1, 11.9,1,1, 0.005, 10425.478, 391.275, 52803.372 24/01/13,21:20:43,07,10,1, 11.9,1,1, 0.005, 10425.514, 391.279, 52803.477 24/01/13,21:20:43,08,10,1, 11.9,1,1, 0.005, 10425.546, 391.283, 52803.441 24/01/13,21:20:43,09,10,1, 11.9,1,1, 0.005, 10425.529, 391.290, 52803.437 24/01/13,21:20:43,10,10,1, 11.9,1,1, 0.005, 10425.514, 391.275, 52803.367 24/01/13,21:20:43,11,10,1, 11.9,1,1, 0.005, 10425.555, 391.294, 52803.413 24/01/13,21:20:43,12,10,1, 11.9,1,1, 0.005, 10425.565, 391.310, 52803.419 24/01/13,21:20:43,13,10,1, 11.9,1,1, 0.005, 10425.562, 391.295, 52803.477 24/01/13,21:20:43,14,10,1, 11.9,1,1, 0.005, 10425.558, 391.319, 52803.443 24/01/13,21:20:43,15,10,1, 11.9,1,1, 0.005, 10425.586, 391.342, 52803.399 24/01/13,21:20:43,16,10,1, 11.9,1,1, 0.005, 10425.623, 391.294, 52803.410 24/01/13,21:20:43,17,10,1, 11.9,1,1, 0.005, 10425.617, 391.316, 52803.440 24/01/13,21:20:43,18,10,1, 11.9,1,1, 0.005, 10425.623, 391.318, 52803.434 24/01/13,21:20:43,19,10,1, 11.9,1,1, 0.005, 10425.609, 391.324, 52803.443 24/01/13,21:20:44,00,10,1, 11.9,1,1, 0.007, 10425.606, 391.324, 52803.443 24/01/13,21:20:44,01,10,1, 11.9,1,1, 0.007, 10425.626, 391.329, 52803.423 24/01/13,21:20:44,02,10,1, 11.9,1,1, 0.007, 10425.646, 391.336, 52803.295 24/01/13,21:20:44,03,10,1, 11.9,1,1, 0.007, 10425.634, 391.346, 52803.368 24/01/13,21:20:44,04,10,1, 11.9,1,1, 0.007, 10425.654, 391.342, 52803.390 24/01/13,21:20:44,05,10,1, 11.9,1,1, 0.007, 10425.665, 391.350, 52803.412 24/01/13,21:20:44,06,10,1, 11.9,1,1, 0.007, 10425.633, 391.373, 52803.337 24/01/13,21:20:44,07,10,1, 11.9,1,1, 0.007, 10425.677, 391.337, 52803.321 24/01/13,21:20:44,08,10,1, 11.9,1,1, 0.007, 10425.688, 391.355, 52803.393 24/01/13,21:20:44,09,10,1, 11.9,1,1, 0.007, 10425.648, 391.360, 52803.406 24/01/13,21:20:44,10,10,1, 11.9,1,1, 0.007, 10425.670, 391.354, 52803.332 24/01/13,21:20:44,11,10,1, 11.9,1,1, 0.007, 10425.692, 391.376, 52803.329 24/01/13,21:20:44,12,10,1, 11.9,1,1, 0.007, 10425.707, 391.395, 52803.321 24/01/13,21:20:44,13,10,1, 11.9,1,1, 0.007, 10425.731, 391.371, 52803.347 24/01/13,21:20:44,14,10,1, 11.9,1,1, 0.007, 10425.716, 391.365, 52803.393 24/01/13,21:20:44,15,10,1, 11.9,1,1, 0.007, 10425.716, 391.375, 52803.376 24/01/13,21:20:44,16,10,1, 11.9,1,1, 0.007, 10425.707, 391.379, 52803.385 24/01/13,21:20:44,17,10,1, 11.9,1,1, 0.007, 10425.735, 391.377, 52803.354 24/01/13,21:20:44,18,10,1, 11.9,1,1, 0.007, 10425.745, 391.379, 52803.306 24/01/13,21:20:44,19,10,1, 11.9,1,1, 0.007, 10425.739, 391.404, 52803.334 24/01/13,21:20:45,00,09,1, 12.0,1,1, 0.003, 10425.731, 391.404, 52803.334 24/01/13,21:20:45,01,09,1, 12.0,1,1, 0.003, 10425.807, 391.401, 52803.332 24/01/13,21:20:45,02,09,1, 12.0,1,1, 0.003, 10425.796, 391.407, 52803.361 24/01/13,21:20:45,03,09,1, 12.0,1,1, 0.003, 10425.795, 391.415, 52803.361 24/01/13,21:20:45,04,09,1, 12.0,1,1, 0.003, 10425.818, 391.403, 52803.388 24/01/13,21:20:45,05,09,1, 12.0,1,1, 0.003, 10425.819, 391.400, 52803.298 24/01/13,21:20:45,06,09,1, 12.0,1,1, 0.003, 10425.823, 391.410, 52803.251 24/01/13,21:20:45,07,09,1, 12.0,1,1, 0.003, 10425.845, 391.440, 52803.293 24/01/13,21:20:45,08,09,1, 12.0,1,1, 0.003, 10425.818, 391.418, 52803.379 24/01/13,21:20:45,09,09,1, 12.0,1,1, 0.003, 10425.835, 391.426, 52803.365 24/01/13,21:20:45,10,09,1, 12.0,1,1, 0.003, 10425.839, 391.425, 52803.339 24/01/13,21:20:45,11,09,1, 12.0,1,1, 0.003, 10425.839, 391.406, 52803.352 24/01/13,21:20:45,12,09,1, 12.0,1,1, 0.003, 10425.865, 391.413, 52803.303 24/01/13,21:20:45,13,09,1, 12.0,1,1, 0.003, 10425.892, 391.417, 52803.263 24/01/13,21:20:45,14,09,1, 12.0,1,1, 0.003, 10425.881, 391.444, 52803.274 24/01/13,21:20:45,15,09,1, 12.0,1,1, 0.003, 10425.911, 391.444, 52803.270 24/01/13,21:20:45,16,09,1, 12.0,1,1, 0.003, 10425.916, 391.457, 52803.290 24/01/13,21:20:45,17,09,1, 12.0,1,1, 0.003, 10425.900, 391.428, 52803.218 24/01/13,21:20:45,18,09,1, 12.0,1,1, 0.003, 10425.930, 391.462, 52803.231 24/01/13,21:20:45,19,09,1, 12.0,1,1, 0.003, 10425.941, 391.455, 52803.295 24/01/13,21:20:46,00,08,1, 11.9,1,1, 0.004, 10425.940, 391.455, 52803.295 24/01/13,21:20:46,01,08,1, 11.9,1,1, 0.004, 10425.924, 391.473, 52803.188 24/01/13,21:20:46,02,08,1, 11.9,1,1, 0.004, 10425.934, 391.468, 52803.222 24/01/13,21:20:46,03,08,1, 11.9,1,1, 0.004, 10425.929, 391.479, 52803.211 24/01/13,21:20:46,04,08,1, 11.9,1,1, 0.004, 10425.973, 391.478, 52803.210 24/01/13,21:20:46,05,08,1, 11.9,1,1, 0.004, 10425.960, 391.479, 52803.196 24/01/13,21:20:46,06,08,1, 11.9,1,1, 0.004, 10425.990, 391.476, 52803.199 24/01/13,21:20:46,07,08,1, 11.9,1,1, 0.004, 10426.034, 391.471, 52803.184 24/01/13,21:20:46,08,08,1, 11.9,1,1, 0.004, 10425.994, 391.472, 52803.232 24/01/13,21:20:46,09,08,1, 11.9,1,1, 0.004, 10426.024, 391.473, 52803.227 24/01/13,21:20:46,10,08,1, 11.9,1,1, 0.004, 10426.029, 391.470, 52803.173 24/01/13,21:20:46,11,08,1, 11.9,1,1, 0.004, 10426.049, 391.514, 52803.241 24/01/13,21:20:46,12,08,1, 11.9,1,1, 0.004, 10426.040, 391.506, 52803.205 24/01/13,21:20:46,13,08,1, 11.9,1,1, 0.004, 10426.053, 391.501, 52803.205 24/01/13,21:20:46,14,08,1, 11.9,1,1, 0.004, 10426.049, 391.493, 52803.256 24/01/13,21:20:46,15,08,1, 11.9,1,1, 0.004, 10426.077, 391.488, 52803.174 24/01/13,21:20:46,16,08,1, 11.9,1,1, 0.004, 10426.058, 391.505, 52803.217 24/01/13,21:20:46,17,08,1, 11.9,1,1, 0.004, 10426.072, 391.502, 52803.240 24/01/13,21:20:46,18,08,1, 11.9,1,1, 0.004, 10426.106, 391.509, 52803.182 24/01/13,21:20:46,19,08,1, 11.9,1,1, 0.004, 10426.107, 391.550, 52803.291 24/01/13,21:20:47,00,09,1, 11.9,1,1, 0.003, 10426.106, 391.550, 52803.291 24/01/13,21:20:47,01,09,1, 11.9,1,1, 0.003, 10426.129, 391.535, 52803.161 24/01/13,21:20:47,02,09,1, 11.9,1,1, 0.003, 10426.139, 391.513, 52803.145 24/01/13,21:20:47,03,09,1, 11.9,1,1, 0.003, 10426.171, 391.514, 52803.136 24/01/13,21:20:47,04,09,1, 11.9,1,1, 0.003, 10426.170, 391.531, 52803.181 24/01/13,21:20:47,05,09,1, 11.9,1,1, 0.003, 10426.179, 391.527, 52803.111 24/01/13,21:20:47,06,09,1, 11.9,1,1, 0.003, 10426.171, 391.516, 52803.224 24/01/13,21:20:47,07,09,1, 11.9,1,1, 0.003, 10426.201, 391.536, 52803.157 24/01/13,21:20:47,08,09,1, 11.9,1,1, 0.003, 10426.209, 391.554, 52803.156 24/01/13,21:20:47,09,09,1, 11.9,1,1, 0.003, 10426.229, 391.535, 52803.172 24/01/13,21:20:47,10,09,1, 11.9,1,1, 0.003, 10426.240, 391.542, 52803.205 24/01/13,21:20:47,11,09,1, 11.9,1,1, 0.003, 10426.240, 391.531, 52803.174 24/01/13,21:20:47,12,09,1, 11.9,1,1, 0.003, 10426.244, 391.541, 52803.153 24/01/13,21:20:47,13,09,1, 11.9,1,1, 0.003, 10426.267, 391.517, 52803.102 24/01/13,21:20:47,14,09,1, 11.9,1,1, 0.003, 10426.272, 391.537, 52803.138 24/01/13,21:20:47,15,09,1, 11.9,1,1, 0.003, 10426.285, 391.541, 52803.163 24/01/13,21:20:47,16,09,1, 11.9,1,1, 0.003, 10426.296, 391.543, 52803.130 24/01/13,21:20:47,17,09,1, 11.9,1,1, 0.003, 10426.285, 391.516, 52803.172 24/01/13,21:20:47,18,09,1, 11.9,1,1, 0.003, 10426.329, 391.510, 52803.087 24/01/13,21:20:47,19,09,1, 11.9,1,1, 0.003, 10426.292, 391.531, 52803.109 24/01/13,21:20:48,00,08,1, 11.9,1,1, 0.005, 10426.290, 391.531, 52803.109 24/01/13,21:20:48,01,08,1, 11.9,1,1, 0.005, 10426.326, 391.546, 52803.090 24/01/13,21:20:48,02,08,1, 11.9,1,1, 0.005, 10426.340, 391.535, 52803.069 24/01/13,21:20:48,03,08,1, 11.9,1,1, 0.005, 10426.395, 391.542, 52803.040 24/01/13,21:20:48,04,08,1, 11.9,1,1, 0.005, 10426.404, 391.556, 52803.044 24/01/13,21:20:48,05,08,1, 11.9,1,1, 0.005, 10426.409, 391.561, 52803.037 24/01/13,21:20:48,06,08,1, 11.9,1,1, 0.005, 10426.398, 391.567, 52803.054 24/01/13,21:20:48,07,08,1, 11.9,1,1, 0.005, 10426.430, 391.556, 52803.089 24/01/13,21:20:48,08,08,1, 11.9,1,1, 0.005, 10426.456, 391.557, 52803.062 24/01/13,21:20:48,09,08,1, 11.9,1,1, 0.005, 10426.449, 391.548, 52803.019 24/01/13,21:20:48,10,08,1, 11.9,1,1, 0.005, 10426.479, 391.564, 52803.027 24/01/13,21:20:48,11,08,1, 11.9,1,1, 0.005, 10426.464, 391.562, 52803.057 24/01/13,21:20:48,12,08,1, 11.9,1,1, 0.005, 10426.475, 391.561, 52803.088 24/01/13,21:20:48,13,08,1, 11.9,1,1, 0.005, 10426.481, 391.586, 52803.089 24/01/13,21:20:48,14,08,1, 11.9,1,1, 0.005, 10426.534, 391.559, 52803.040 24/01/13,21:20:48,15,08,1, 11.9,1,1, 0.005, 10426.520, 391.593, 52803.071 24/01/13,21:20:48,16,08,1, 11.9,1,1, 0.005, 10426.533, 391.598, 52803.015 24/01/13,21:20:48,17,08,1, 11.9,1,1, 0.005, 10426.557, 391.567, 52802.986 24/01/13,21:20:48,18,08,1, 11.9,1,1, 0.005, 10426.569, 391.581, 52803.053 24/01/13,21:20:48,19,08,1, 11.9,1,1, 0.005, 10426.580, 391.549, 52803.005 24/01/13,21:20:49,00,07,1, 11.9,1,1, 0.005, 10426.574, 391.549, 52803.005 24/01/13,21:20:49,01,07,1, 11.9,1,1, 0.005, 10426.611, 391.584, 52802.939 24/01/13,21:20:49,02,07,1, 11.9,1,1, 0.005, 10426.623, 391.569, 52802.979 24/01/13,21:20:49,03,07,1, 11.9,1,1, 0.005, 10426.599, 391.602, 52803.016 24/01/13,21:20:49,04,07,1, 11.9,1,1, 0.005, 10426.644, 391.573, 52802.993 24/01/13,21:20:49,05,07,1, 11.9,1,1, 0.005, 10426.641, 391.591, 52803.048 24/01/13,21:20:49,06,07,1, 11.9,1,1, 0.005, 10426.631, 391.585, 52803.000 24/01/13,21:20:49,07,07,1, 11.9,1,1, 0.005, 10426.645, 391.589, 52802.977 24/01/13,21:20:49,08,07,1, 11.9,1,1, 0.005, 10426.677, 391.587, 52802.984 24/01/13,21:20:49,09,07,1, 11.9,1,1, 0.005, 10426.698, 391.582, 52802.977 24/01/13,21:20:49,10,07,1, 11.9,1,1, 0.005, 10426.698, 391.593, 52803.084 24/01/13,21:20:49,11,07,1, 11.9,1,1, 0.005, 10426.705, 391.563, 52803.039 24/01/13,21:20:49,12,07,1, 11.9,1,1, 0.005, 10426.734, 391.580, 52802.939 24/01/13,21:20:49,13,07,1, 11.9,1,1, 0.005, 10426.727, 391.583, 52802.950 24/01/13,21:20:49,14,07,1, 11.9,1,1, 0.005, 10426.760, 391.557, 52802.921 24/01/13,21:20:49,15,07,1, 11.9,1,1, 0.005, 10426.777, 391.568, 52802.930 24/01/13,21:20:49,16,07,1, 11.9,1,1, 0.005, 10426.785, 391.554, 52802.898 24/01/13,21:20:49,17,07,1, 11.9,1,1, 0.005, 10426.780, 391.590, 52803.017 24/01/13,21:20:49,18,07,1, 11.9,1,1, 0.005, 10426.792, 391.548, 52802.975 24/01/13,21:20:49,19,07,1, 11.9,1,1, 0.005, 10426.852, 391.577, 52802.939 24/01/13,21:20:50,00,08,1, 11.8,1,1, 0.007, 10426.849, 391.577, 52802.939 24/01/13,21:20:50,01,08,1, 11.8,1,1, 0.007, 10426.878, 391.550, 52802.918 24/01/13,21:20:50,02,08,1, 11.8,1,1, 0.007, 10426.873, 391.566, 52802.975 24/01/13,21:20:50,03,08,1, 11.8,1,1, 0.007, 10426.867, 391.566, 52802.916 24/01/13,21:20:50,04,08,1, 11.8,1,1, 0.007, 10426.941, 391.564, 52802.870 24/01/13,21:20:50,05,08,1, 11.8,1,1, 0.007, 10426.920, 391.606, 52802.951 24/01/13,21:20:50,06,08,1, 11.8,1,1, 0.007, 10426.912, 391.592, 52802.959 24/01/13,21:20:50,07,08,1, 11.8,1,1, 0.007, 10426.917, 391.596, 52802.955 24/01/13,21:20:50,08,08,1, 11.8,1,1, 0.007, 10426.948, 391.595, 52802.900 24/01/13,21:20:50,09,08,1, 11.8,1,1, 0.007, 10426.931, 391.610, 52802.921 24/01/13,21:20:50,10,08,1, 11.8,1,1, 0.007, 10426.958, 391.598, 52802.877 24/01/13,21:20:50,11,08,1, 11.8,1,1, 0.007, 10426.976, 391.584, 52802.972 24/01/13,21:20:50,12,08,1, 11.8,1,1, 0.007, 10426.986, 391.568, 52802.865 24/01/13,21:20:50,13,08,1, 11.8,1,1, 0.007, 10427.016, 391.598, 52802.944 24/01/13,21:20:50,14,08,1, 11.8,1,1, 0.007, 10427.035, 391.577, 52802.844 24/01/13,21:20:50,15,08,1, 11.8,1,1, 0.007, 10427.047, 391.598, 52802.874 24/01/13,21:20:50,16,08,1, 11.8,1,1, 0.007, 10427.068, 391.577, 52802.861 24/01/13,21:20:50,17,08,1, 11.8,1,1, 0.007, 10427.077, 391.598, 52802.865 24/01/13,21:20:50,18,08,1, 11.8,1,1, 0.007, 10427.096, 391.564, 52802.827 24/01/13,21:20:50,19,08,1, 11.8,1,1, 0.007, 10427.109, 391.567, 52802.816 24/01/13,21:20:51,00,08,1, 11.9,1,1, 0.006, 10427.108, 391.567, 52802.816 24/01/13,21:20:51,01,08,1, 11.9,1,1, 0.006, 10427.120, 391.579, 52802.920 24/01/13,21:20:51,02,08,1, 11.9,1,1, 0.006, 10427.103, 391.579, 52802.786 24/01/13,21:20:51,03,08,1, 11.9,1,1, 0.006, 10427.142, 391.584, 52802.759 24/01/13,21:20:51,04,08,1, 11.9,1,1, 0.006, 10427.173, 391.588, 52802.837 24/01/13,21:20:51,05,08,1, 11.9,1,1, 0.006, 10427.206, 391.578, 52802.858 24/01/13,21:20:51,06,08,1, 11.9,1,1, 0.006, 10427.186, 391.582, 52802.725 24/01/13,21:20:51,07,08,1, 11.9,1,1, 0.006, 10427.233, 391.556, 52802.772 24/01/13,21:20:51,08,08,1, 11.9,1,1, 0.006, 10427.186, 391.544, 52802.790 24/01/13,21:20:51,09,08,1, 11.9,1,1, 0.006, 10427.237, 391.587, 52802.857 24/01/13,21:20:51,10,08,1, 11.9,1,1, 0.006, 10427.247, 391.563, 52802.829 24/01/13,21:20:51,11,08,1, 11.9,1,1, 0.006, 10427.260, 391.561, 52802.720 24/01/13,21:20:51,12,08,1, 11.9,1,1, 0.006, 10427.268, 391.570, 52802.740 24/01/13,21:20:51,13,08,1, 11.9,1,1, 0.006, 10427.260, 391.564, 52802.752 24/01/13,21:20:51,14,08,1, 11.9,1,1, 0.006, 10427.282, 391.543, 52802.761 24/01/13,21:20:51,15,08,1, 11.9,1,1, 0.006, 10427.283, 391.537, 52802.728 24/01/13,21:20:51,16,08,1, 11.9,1,1, 0.006, 10427.316, 391.553, 52802.776 24/01/13,21:20:51,17,08,1, 11.9,1,1, 0.006, 10427.317, 391.550, 52802.820 24/01/13,21:20:51,18,08,1, 11.9,1,1, 0.006, 10427.343, 391.559, 52802.772 24/01/13,21:20:51,19,08,1, 11.9,1,1, 0.006, 10427.332, 391.550, 52802.777 24/01/13,21:20:52,00,11,1, 11.9,1,1, 0.007, 10427.325, 391.550, 52802.777 24/01/13,21:20:52,01,11,1, 11.9,1,1, 0.007, 10427.408, 391.565, 52802.703 24/01/13,21:20:52,02,11,1, 11.9,1,1, 0.007, 10427.391, 391.549, 52802.690 24/01/13,21:20:52,03,11,1, 11.9,1,1, 0.007, 10427.398, 391.540, 52802.691 24/01/13,21:20:52,04,11,1, 11.9,1,1, 0.007, 10427.425, 391.557, 52802.730 24/01/13,21:20:52,05,11,1, 11.9,1,1, 0.007, 10427.447, 391.550, 52802.759 24/01/13,21:20:52,06,11,1, 11.9,1,1, 0.007, 10427.467, 391.549, 52802.736 24/01/13,21:20:52,07,11,1, 11.9,1,1, 0.007, 10427.451, 391.548, 52802.725 24/01/13,21:20:52,08,11,1, 11.9,1,1, 0.007, 10427.503, 391.547, 52802.674 24/01/13,21:20:52,09,11,1, 11.9,1,1, 0.007, 10427.528, 391.543, 52802.733 24/01/13,21:20:52,10,11,1, 11.9,1,1, 0.007, 10427.537, 391.546, 52802.763 24/01/13,21:20:52,11,11,1, 11.9,1,1, 0.007, 10427.533, 391.533, 52802.762 24/01/13,21:20:52,12,11,1, 11.9,1,1, 0.007, 10427.554, 391.543, 52802.684 24/01/13,21:20:52,13,11,1, 11.9,1,1, 0.007, 10427.565, 391.533, 52802.727 24/01/13,21:20:52,14,11,1, 11.9,1,1, 0.007, 10427.576, 391.536, 52802.678 24/01/13,21:20:52,15,11,1, 11.9,1,1, 0.007, 10427.580, 391.514, 52802.646 24/01/13,21:20:52,16,11,1, 11.9,1,1, 0.007, 10427.615, 391.511, 52802.673 24/01/13,21:20:52,17,11,1, 11.9,1,1, 0.007, 10427.629, 391.556, 52802.679 24/01/13,21:20:52,18,11,1, 11.9,1,1, 0.007, 10427.624, 391.568, 52802.697 24/01/13,21:20:52,19,11,1, 11.9,1,1, 0.007, 10427.638, 391.564, 52802.697 24/01/13,21:20:53,00,08,1, 11.9,1,1, 0.008, 10427.634, 391.564, 52802.697 24/01/13,21:20:53,01,08,1, 11.9,1,1, 0.008, 10427.695, 391.552, 52802.636 24/01/13,21:20:53,02,08,1, 11.9,1,1, 0.008, 10427.673, 391.541, 52802.922 24/01/13,21:20:53,03,08,1, 11.9,1,1, 0.008, 10427.736, 391.558, 52802.590 24/01/13,21:20:53,04,08,1, 11.9,1,1, 0.008, 10427.730, 391.505, 52802.539 24/01/13,21:20:53,05,08,1, 11.9,1,1, 0.008, 10427.725, 391.548, 52802.594 24/01/13,21:20:53,06,08,1, 11.9,1,1, 0.008, 10427.761, 391.515, 52802.437 24/01/13,21:20:53,07,08,1, 11.9,1,1, 0.008, 10427.751, 391.536, 52802.580 24/01/13,21:20:53,08,08,1, 11.9,1,1, 0.008, 10427.781, 391.556, 52802.592 24/01/13,21:20:53,09,08,1, 11.9,1,1, 0.008, 10427.789, 391.541, 52802.630 24/01/13,21:20:53,10,08,1, 11.9,1,1, 0.008, 10427.796, 391.547, 52802.602 24/01/13,21:20:53,11,08,1, 11.9,1,1, 0.008, 10427.802, 391.540, 52802.558 24/01/13,21:20:53,12,08,1, 11.9,1,1, 0.008, 10427.832, 391.560, 52802.584 24/01/13,21:20:53,13,08,1, 11.9,1,1, 0.008, 10427.839, 391.552, 52802.599 24/01/13,21:20:53,14,08,1, 11.9,1,1, 0.008, 10427.853, 391.551, 52802.640 24/01/13,21:20:53,15,08,1, 11.9,1,1, 0.008, 10427.864, 391.548, 52802.637 24/01/13,21:20:53,16,08,1, 11.9,1,1, 0.008, 10427.916, 391.554, 52802.603 24/01/13,21:20:53,17,08,1, 11.9,1,1, 0.008, 10427.883, 391.557, 52802.540 24/01/13,21:20:53,18,08,1, 11.9,1,1, 0.008, 10427.934, 391.553, 52802.620 24/01/13,21:20:53,19,08,1, 11.9,1,1, 0.008, 10427.931, 391.527, 52802.536 24/01/13,21:20:54,00,09,1, 12.0,1,1, 0.006, 10427.926, 391.527, 52802.536 24/01/13,21:20:54,01,09,1, 12.0,1,1, 0.006, 10427.971, 391.549, 52802.603 24/01/13,21:20:54,02,09,1, 12.0,1,1, 0.006, 10427.959, 391.565, 52802.585 24/01/13,21:20:54,03,09,1, 12.0,1,1, 0.006, 10427.999, 391.555, 52802.567 24/01/13,21:20:54,04,09,1, 12.0,1,1, 0.006, 10428.028, 391.529, 52802.541 24/01/13,21:20:54,05,09,1, 12.0,1,1, 0.006, 10428.023, 391.556, 52802.561 24/01/13,21:20:54,06,09,1, 12.0,1,1, 0.006, 10428.016, 391.563, 52802.533 24/01/13,21:20:54,07,09,1, 12.0,1,1, 0.006, 10428.033, 391.561, 52802.532 24/01/13,21:20:54,08,09,1, 12.0,1,1, 0.006, 10428.053, 391.575, 52802.590 24/01/13,21:20:54,09,09,1, 12.0,1,1, 0.006, 10428.038, 391.569, 52802.513 24/01/13,21:20:54,10,09,1, 12.0,1,1, 0.006, 10428.088, 391.595, 52802.512 24/01/13,21:20:54,11,09,1, 12.0,1,1, 0.006, 10428.074, 391.587, 52802.535 24/01/13,21:20:54,12,09,1, 12.0,1,1, 0.006, 10428.099, 391.576, 52802.467 24/01/13,21:20:54,13,09,1, 12.0,1,1, 0.006, 10428.117, 391.579, 52802.564 24/01/13,21:20:54,14,09,1, 12.0,1,1, 0.006, 10428.133, 391.562, 52802.462 24/01/13,21:20:54,15,09,1, 12.0,1,1, 0.006, 10428.144, 391.598, 52802.533 24/01/13,21:20:54,16,09,1, 12.0,1,1, 0.006, 10428.141, 391.601, 52802.583 24/01/13,21:20:54,17,09,1, 12.0,1,1, 0.006, 10428.165, 391.586, 52802.550 24/01/13,21:20:54,18,09,1, 12.0,1,1, 0.006, 10428.188, 391.601, 52802.471 24/01/13,21:20:54,19,09,1, 12.0,1,1, 0.006, 10428.187, 391.568, 52802.438 24/01/13,21:20:55,00,08,1, 11.9,1,1, 0.009, 10428.184, 391.568, 52802.438 24/01/13,21:20:55,01,08,1, 11.9,1,1, 0.009, 10428.215, 391.587, 52802.521 24/01/13,21:20:55,02,08,1, 11.9,1,1, 0.009, 10428.233, 391.593, 52802.461 24/01/13,21:20:55,03,08,1, 11.9,1,1, 0.009, 10428.244, 391.597, 52802.556 24/01/13,21:20:55,04,08,1, 11.9,1,1, 0.009, 10428.265, 391.597, 52802.537 24/01/13,21:20:55,05,08,1, 11.9,1,1, 0.009, 10428.301, 391.602, 52802.476 24/01/13,21:20:55,06,08,1, 11.9,1,1, 0.009, 10428.300, 391.610, 52802.477 24/01/13,21:20:55,07,08,1, 11.9,1,1, 0.009, 10428.313, 391.608, 52802.474 24/01/13,21:20:55,08,08,1, 11.9,1,1, 0.009, 10428.304, 391.601, 52802.438 24/01/13,21:20:55,09,08,1, 11.9,1,1, 0.009, 10428.314, 391.625, 52802.509 24/01/13,21:20:55,10,08,1, 11.9,1,1, 0.009, 10428.356, 391.626, 52802.451 24/01/13,21:20:55,11,08,1, 11.9,1,1, 0.009, 10428.358, 391.613, 52802.459 24/01/13,21:20:55,12,08,1, 11.9,1,1, 0.009, 10428.384, 391.639, 52802.502 24/01/13,21:20:55,13,08,1, 11.9,1,1, 0.009, 10428.366, 391.639, 52802.491 24/01/13,21:20:55,14,08,1, 11.9,1,1, 0.009, 10428.402, 391.609, 52802.457 24/01/13,21:20:55,15,08,1, 11.9,1,1, 0.009, 10428.435, 391.622, 52802.402 24/01/13,21:20:55,16,08,1, 11.9,1,1, 0.009, 10428.425, 391.624, 52802.483 24/01/13,21:20:55,17,08,1, 11.9,1,1, 0.009, 10428.428, 391.667, 52802.510 24/01/13,21:20:55,18,08,1, 11.9,1,1, 0.009, 10428.453, 391.643, 52802.476 24/01/13,21:20:55,19,08,1, 11.9,1,1, 0.009, 10428.465, 391.648, 52802.458 24/01/13,21:20:56,00,08,1, 11.9,1,1, 0.004, 10428.460, 391.648, 52802.458 24/01/13,21:20:56,01,08,1, 11.9,1,1, 0.004, 10428.515, 391.652, 52802.504 24/01/13,21:20:56,02,08,1, 11.9,1,1, 0.004, 10428.509, 391.653, 52802.406 24/01/13,21:20:56,03,08,1, 11.9,1,1, 0.004, 10428.511, 391.680, 52802.411 24/01/13,21:20:56,04,08,1, 11.9,1,1, 0.004, 10428.532, 391.667, 52802.433 24/01/13,21:20:56,05,08,1, 11.9,1,1, 0.004, 10428.536, 391.664, 52802.391 24/01/13,21:20:56,06,08,1, 11.9,1,1, 0.004, 10428.564, 391.683, 52802.400 24/01/13,21:20:56,07,08,1, 11.9,1,1, 0.004, 10428.576, 391.698, 52802.469 24/01/13,21:20:56,08,08,1, 11.9,1,1, 0.004, 10428.593, 391.690, 52802.432 24/01/13,21:20:56,09,08,1, 11.9,1,1, 0.004, 10428.583, 391.686, 52802.400 24/01/13,21:20:56,10,08,1, 11.9,1,1, 0.004, 10428.619, 391.714, 52802.423 24/01/13,21:20:56,11,08,1, 11.9,1,1, 0.004, 10428.615, 391.696, 52802.406 24/01/13,21:20:56,12,08,1, 11.9,1,1, 0.004, 10428.643, 391.675, 52802.403 24/01/13,21:20:56,13,08,1, 11.9,1,1, 0.004, 10428.651, 391.696, 52802.463 24/01/13,21:20:56,14,08,1, 11.9,1,1, 0.004, 10428.673, 391.691, 52802.381 24/01/13,21:20:56,15,08,1, 11.9,1,1, 0.004, 10428.677, 391.699, 52802.387 24/01/13,21:20:56,16,08,1, 11.9,1,1, 0.004, 10428.699, 391.686, 52802.389 24/01/13,21:20:56,17,08,1, 11.9,1,1, 0.004, 10428.704, 391.682, 52802.239 24/01/13,21:20:56,18,08,1, 11.9,1,1, 0.004, 10428.712, 391.702, 52802.458 24/01/13,21:20:56,19,08,1, 11.9,1,1, 0.004, 10428.739, 391.689, 52802.334 24/01/13,21:20:57,00,09,1, 11.9,1,1, 0.007, 10428.735, 391.689, 52802.334 24/01/13,21:20:57,01,09,1, 11.9,1,1, 0.007, 10428.742, 391.720, 52802.419 24/01/13,21:20:57,02,09,1, 11.9,1,1, 0.007, 10428.756, 391.738, 52802.508 24/01/13,21:20:57,03,09,1, 11.9,1,1, 0.007, 10428.758, 391.766, 52802.541 24/01/13,21:20:57,04,09,1, 11.9,1,1, 0.007, 10428.799, 391.763, 52802.452 24/01/13,21:20:57,05,09,1, 11.9,1,1, 0.007, 10428.841, 391.761, 52802.525 24/01/13,21:20:57,06,09,1, 11.9,1,1, 0.007, 10428.837, 391.795, 52802.488 24/01/13,21:20:57,07,09,1, 11.9,1,1, 0.007, 10428.831, 391.755, 52802.492 24/01/13,21:20:57,08,09,1, 11.9,1,1, 0.007, 10428.855, 391.797, 52802.603 24/01/13,21:20:57,09,09,1, 11.9,1,1, 0.007, 10428.875, 391.796, 52802.529 24/01/13,21:20:57,10,09,1, 11.9,1,1, 0.007, 10428.884, 391.794, 52802.474 24/01/13,21:20:57,11,09,1, 11.9,1,1, 0.007, 10428.923, 391.795, 52802.547 24/01/13,21:20:57,12,09,1, 11.9,1,1, 0.007, 10428.919, 391.800, 52802.471 24/01/13,21:20:57,13,09,1, 11.9,1,1, 0.007, 10428.932, 391.816, 52802.563 24/01/13,21:20:57,14,09,1, 11.9,1,1, 0.007, 10428.940, 391.814, 52802.520 24/01/13,21:20:57,15,09,1, 11.9,1,1, 0.007, 10428.971, 391.814, 52802.502 24/01/13,21:20:57,16,09,1, 11.9,1,1, 0.007, 10428.929, 391.807, 52802.454 24/01/13,21:20:57,17,09,1, 11.9,1,1, 0.007, 10428.995, 391.826, 52802.503 24/01/13,21:20:57,18,09,1, 11.9,1,1, 0.007, 10428.991, 391.819, 52802.553 24/01/13,21:20:57,19,09,1, 11.9,1,1, 0.007, 10429.015, 391.833, 52802.480 24/01/13,21:20:58,00,08,1, 11.9,1,1, 0.004, 10429.010, 391.833, 52802.480 24/01/13,21:20:58,01,08,1, 11.9,1,1, 0.004, 10429.026, 391.836, 52802.464 24/01/13,21:20:58,02,08,1, 11.9,1,1, 0.004, 10429.045, 391.834, 52802.485 24/01/13,21:20:58,03,08,1, 11.9,1,1, 0.004, 10429.057, 391.837, 52802.510 24/01/13,21:20:58,04,08,1, 11.9,1,1, 0.004, 10429.060, 391.823, 52802.470 24/01/13,21:20:58,05,08,1, 11.9,1,1, 0.004, 10429.099, 391.832, 52802.482 24/01/13,21:20:58,06,08,1, 11.9,1,1, 0.004, 10429.096, 391.842, 52802.486 24/01/13,21:20:58,07,08,1, 11.9,1,1, 0.004, 10429.115, 391.850, 52802.512 24/01/13,21:20:58,08,08,1, 11.9,1,1, 0.004, 10429.144, 391.840, 52802.423 24/01/13,21:20:58,09,08,1, 11.9,1,1, 0.004, 10429.137, 391.860, 52802.475 24/01/13,21:20:58,10,08,1, 11.9,1,1, 0.004, 10429.144, 391.827, 52802.415 24/01/13,21:20:58,11,08,1, 11.9,1,1, 0.004, 10429.167, 391.855, 52802.433 24/01/13,21:20:58,12,08,1, 11.9,1,1, 0.004, 10429.164, 391.869, 52802.371 24/01/13,21:20:58,13,08,1, 11.9,1,1, 0.004, 10429.181, 391.841, 52802.444 24/01/13,21:20:58,14,08,1, 11.9,1,1, 0.004, 10429.212, 391.873, 52802.484 24/01/13,21:20:58,15,08,1, 11.9,1,1, 0.004, 10429.212, 391.869, 52802.445 24/01/13,21:20:58,16,08,1, 11.9,1,1, 0.004, 10429.258, 391.879, 52802.337 24/01/13,21:20:58,17,08,1, 11.9,1,1, 0.004, 10429.247, 391.871, 52802.458 24/01/13,21:20:58,18,08,1, 11.9,1,1, 0.004, 10429.239, 391.865, 52802.404 24/01/13,21:20:58,19,08,1, 11.9,1,1, 0.004, 10429.286, 391.884, 52802.428 24/01/13,21:20:59,00,08,1, 11.9,1,1, 0.007, 10429.286, 391.884, 52802.428 24/01/13,21:20:59,01,08,1, 11.9,1,1, 0.007, 10429.273, 391.866, 52802.453 24/01/13,21:20:59,02,08,1, 11.9,1,1, 0.007, 10429.314, 391.868, 52802.432 24/01/13,21:20:59,03,08,1, 11.9,1,1, 0.007, 10429.338, 391.870, 52802.398 24/01/13,21:20:59,04,08,1, 11.9,1,1, 0.007, 10429.305, 391.874, 52802.400 24/01/13,21:20:59,05,08,1, 11.9,1,1, 0.007, 10429.344, 391.896, 52802.456 24/01/13,21:20:59,06,08,1, 11.9,1,1, 0.007, 10429.384, 391.887, 52802.379 24/01/13,21:20:59,07,08,1, 11.9,1,1, 0.007, 10429.405, 391.905, 52802.408 24/01/13,21:20:59,08,08,1, 11.9,1,1, 0.007, 10429.392, 391.904, 52802.430 24/01/13,21:20:59,09,08,1, 11.9,1,1, 0.007, 10429.401, 391.897, 52802.433 24/01/13,21:20:59,10,08,1, 11.9,1,1, 0.007, 10429.435, 391.893, 52802.358 24/01/13,21:20:59,11,08,1, 11.9,1,1, 0.007, 10429.452, 391.920, 52802.389 24/01/13,21:20:59,12,08,1, 11.9,1,1, 0.007, 10429.483, 391.905, 52802.375 24/01/13,21:20:59,13,08,1, 11.9,1,1, 0.007, 10429.467, 391.934, 52802.335 24/01/13,21:20:59,14,08,1, 11.9,1,1, 0.007, 10429.504, 391.898, 52802.388 24/01/13,21:20:59,15,08,1, 11.9,1,1, 0.007, 10429.478, 391.913, 52802.378 24/01/13,21:20:59,16,08,1, 11.9,1,1, 0.007, 10429.501, 391.911, 52802.312 24/01/13,21:20:59,17,08,1, 11.9,1,1, 0.007, 10429.520, 391.917, 52802.429 24/01/13,21:20:59,18,08,1, 11.9,1,1, 0.007, 10429.499, 391.903, 52802.390 24/01/13,21:20:59,19,08,1, 11.9,1,1, 0.007, 10429.553, 391.902, 52802.383 24/01/13,21:21:00,00,08,1, 11.9,1,1, 0.006, 10429.553, 391.902, 52802.383 24/01/13,21:21:00,01,08,1, 11.9,1,1, 0.006, 10429.568, 391.940, 52802.430 24/01/13,21:21:00,02,08,1, 11.9,1,1, 0.006, 10429.600, 391.873, 52802.220 24/01/13,21:21:00,03,08,1, 11.9,1,1, 0.006, 10429.594, 391.885, 52802.162 24/01/13,21:21:00,04,08,1, 11.9,1,1, 0.006, 10429.636, 391.892, 52802.117 24/01/13,21:21:00,05,08,1, 11.9,1,1, 0.006, 10429.657, 391.893, 52801.975 24/01/13,21:21:00,06,08,1, 11.9,1,1, 0.006, 10429.663, 391.908, 52802.181 24/01/13,21:21:00,07,08,1, 11.9,1,1, 0.006, 10429.671, 391.879, 52801.952 24/01/13,21:21:00,08,08,1, 11.9,1,1, 0.006, 10429.686, 391.893, 52802.264 24/01/13,21:21:00,09,08,1, 11.9,1,1, 0.006, 10429.728, 391.911, 52802.220 24/01/13,21:21:00,10,08,1, 11.9,1,1, 0.006, 10429.701, 391.911, 52802.134 24/01/13,21:21:00,11,08,1, 11.9,1,1, 0.006, 10429.753, 391.917, 52802.101 24/01/13,21:21:00,12,08,1, 11.9,1,1, 0.006, 10429.734, 391.923, 52802.198 24/01/13,21:21:00,13,08,1, 11.9,1,1, 0.006, 10429.761, 391.916, 52802.120 24/01/13,21:21:00,14,08,1, 11.9,1,1, 0.006, 10429.798, 391.916, 52802.179 24/01/13,21:21:00,15,08,1, 11.9,1,1, 0.006, 10429.800, 391.900, 52802.209 24/01/13,21:21:00,16,08,1, 11.9,1,1, 0.006, 10429.804, 391.926, 52802.127 24/01/13,21:21:00,17,08,1, 11.9,1,1, 0.006, 10429.831, 391.932, 52802.159 24/01/13,21:21:00,18,08,1, 11.9,1,1, 0.006, 10429.835, 391.932, 52802.123 24/01/13,21:21:00,19,08,1, 11.9,1,1, 0.006, 10429.856, 391.921, 52802.123 24/01/13,21:21:01,00,08,1, 12.0,1,1, 0.002, 10429.853, 391.921, 52802.123 24/01/13,21:21:01,01,08,1, 12.0,1,1, 0.002, 10429.877, 391.935, 52802.155 24/01/13,21:21:01,02,08,1, 12.0,1,1, 0.002, 10429.912, 391.931, 52802.153 24/01/13,21:21:01,03,08,1, 12.0,1,1, 0.002, 10429.911, 391.935, 52802.117 24/01/13,21:21:01,04,08,1, 12.0,1,1, 0.002, 10429.942, 391.912, 52802.146 24/01/13,21:21:01,05,08,1, 12.0,1,1, 0.002, 10429.954, 391.945, 52802.096 24/01/13,21:21:01,06,08,1, 12.0,1,1, 0.002, 10429.977, 391.948, 52802.140 24/01/13,21:21:01,07,08,1, 12.0,1,1, 0.002, 10429.950, 391.944, 52802.082 24/01/13,21:21:01,08,08,1, 12.0,1,1, 0.002, 10430.008, 391.962, 52802.106 24/01/13,21:21:01,09,08,1, 12.0,1,1, 0.002, 10429.986, 391.953, 52802.127 24/01/13,21:21:01,10,08,1, 12.0,1,1, 0.002, 10430.022, 391.954, 52802.072 24/01/13,21:21:01,11,08,1, 12.0,1,1, 0.002, 10430.039, 391.953, 52802.071 24/01/13,21:21:01,12,08,1, 12.0,1,1, 0.002, 10430.065, 391.946, 52802.085 24/01/13,21:21:01,13,08,1, 12.0,1,1, 0.002, 10430.070, 391.956, 52802.111 24/01/13,21:21:01,14,08,1, 12.0,1,1, 0.002, 10430.110, 391.961, 52802.092 24/01/13,21:21:01,15,08,1, 12.0,1,1, 0.002, 10430.101, 391.970, 52802.107 24/01/13,21:21:01,16,08,1, 12.0,1,1, 0.002, 10430.128, 391.977, 52802.092 24/01/13,21:21:01,17,08,1, 12.0,1,1, 0.002, 10430.124, 391.993, 52802.064 24/01/13,21:21:01,18,08,1, 12.0,1,1, 0.002, 10430.166, 391.982, 52802.049 24/01/13,21:21:01,19,08,1, 12.0,1,1, 0.002, 10430.180, 391.992, 52802.096 24/01/13,21:21:02,00,08,1, 11.9,1,1, 0.008, 10430.179, 391.992, 52802.096 24/01/13,21:21:02,01,08,1, 11.9,1,1, 0.008, 10430.183, 391.976, 52802.070 24/01/13,21:21:02,02,08,1, 11.9,1,1, 0.008, 10430.199, 391.996, 52802.074 24/01/13,21:21:02,03,08,1, 11.9,1,1, 0.008, 10430.234, 392.019, 52802.046 24/01/13,21:21:02,04,08,1, 11.9,1,1, 0.008, 10430.251, 392.010, 52802.087 24/01/13,21:21:02,05,08,1, 11.9,1,1, 0.008, 10430.255, 392.035, 52802.091 24/01/13,21:21:02,06,08,1, 11.9,1,1, 0.008, 10430.278, 392.014, 52801.972 24/01/13,21:21:02,07,08,1, 11.9,1,1, 0.008, 10430.294, 392.011, 52801.955 24/01/13,21:21:02,08,08,1, 11.9,1,1, 0.008, 10430.296, 392.034, 52801.976 24/01/13,21:21:02,09,08,1, 11.9,1,1, 0.008, 10430.317, 392.009, 52802.036 24/01/13,21:21:02,10,08,1, 11.9,1,1, 0.008, 10430.343, 392.051, 52802.002 24/01/13,21:21:02,11,08,1, 11.9,1,1, 0.008, 10430.356, 392.019, 52802.033 24/01/13,21:21:02,12,08,1, 11.9,1,1, 0.008, 10430.367, 392.035, 52802.066 24/01/13,21:21:02,13,08,1, 11.9,1,1, 0.008, 10430.425, 392.053, 52802.043 24/01/13,21:21:02,14,08,1, 11.9,1,1, 0.008, 10430.414, 392.062, 52802.045 24/01/13,21:21:02,15,08,1, 11.9,1,1, 0.008, 10430.391, 392.062, 52802.017 24/01/13,21:21:02,16,08,1, 11.9,1,1, 0.008, 10430.446, 392.059, 52802.055 24/01/13,21:21:02,17,08,1, 11.9,1,1, 0.008, 10430.453, 392.087, 52802.074 24/01/13,21:21:02,18,08,1, 11.9,1,1, 0.008, 10430.481, 392.066, 52802.004 24/01/13,21:21:02,19,08,1, 11.9,1,1, 0.008, 10430.512, 392.057, 52801.988 24/01/13,21:21:03,00,07,1, 11.9,1,1, 0.007, 10430.504, 392.057, 52801.988 24/01/13,21:21:03,01,07,1, 11.9,1,1, 0.007, 10430.521, 392.079, 52802.028 24/01/13,21:21:03,02,07,1, 11.9,1,1, 0.007, 10430.541, 392.090, 52802.105 24/01/13,21:21:03,03,07,1, 11.9,1,1, 0.007, 10430.558, 392.123, 52802.092 24/01/13,21:21:03,04,07,1, 11.9,1,1, 0.007, 10430.546, 392.099, 52802.109 24/01/13,21:21:03,05,07,1, 11.9,1,1, 0.007, 10430.601, 392.133, 52802.068 24/01/13,21:21:03,06,07,1, 11.9,1,1, 0.007, 10430.620, 392.133, 52802.078 24/01/13,21:21:03,07,07,1, 11.9,1,1, 0.007, 10430.638, 392.136, 52802.044 24/01/13,21:21:03,08,07,1, 11.9,1,1, 0.007, 10430.614, 392.144, 52802.030 24/01/13,21:21:03,09,07,1, 11.9,1,1, 0.007, 10430.637, 392.149, 52802.044 24/01/13,21:21:03,10,07,1, 11.9,1,1, 0.007, 10430.689, 392.137, 52802.045 24/01/13,21:21:03,11,07,1, 11.9,1,1, 0.007, 10430.681, 392.163, 52801.978 24/01/13,21:21:03,12,07,1, 11.9,1,1, 0.007, 10430.720, 392.165, 52801.987 24/01/13,21:21:03,13,07,1, 11.9,1,1, 0.007, 10430.714, 392.158, 52801.959 24/01/13,21:21:03,14,07,1, 11.9,1,1, 0.007, 10430.738, 392.174, 52802.063 24/01/13,21:21:03,15,07,1, 11.9,1,1, 0.007, 10430.738, 392.178, 52802.046 24/01/13,21:21:03,16,07,1, 11.9,1,1, 0.007, 10430.747, 392.186, 52802.130 24/01/13,21:21:03,17,07,1, 11.9,1,1, 0.007, 10430.800, 392.162, 52801.909 24/01/13,21:21:03,18,07,1, 11.9,1,1, 0.007, 10430.799, 392.189, 52801.959 24/01/13,21:21:03,19,07,1, 11.9,1,1, 0.007, 10430.821, 392.179, 52802.013 24/01/13,21:21:04,00,07,1, 11.9,1,1, 0.003, 10430.813, 392.179, 52802.013 24/01/13,21:21:04,01,07,1, 11.9,1,1, 0.003, 10430.876, 392.206, 52802.022 24/01/13,21:21:04,02,07,1, 11.9,1,1, 0.003, 10430.861, 392.209, 52801.986 24/01/13,21:21:04,03,07,1, 11.9,1,1, 0.003, 10430.901, 392.217, 52802.011 24/01/13,21:21:04,04,07,1, 11.9,1,1, 0.003, 10430.924, 392.240, 52801.997 24/01/13,21:21:04,05,07,1, 11.9,1,1, 0.003, 10430.944, 392.246, 52802.013 24/01/13,21:21:04,06,07,1, 11.9,1,1, 0.003, 10430.927, 392.248, 52801.979 24/01/13,21:21:04,07,07,1, 11.9,1,1, 0.003, 10430.931, 392.247, 52801.951 24/01/13,21:21:04,08,07,1, 11.9,1,1, 0.003, 10430.973, 392.255, 52801.943 24/01/13,21:21:04,09,07,1, 11.9,1,1, 0.003, 10430.970, 392.246, 52802.012 24/01/13,21:21:04,10,07,1, 11.9,1,1, 0.003, 10430.992, 392.267, 52802.043 24/01/13,21:21:04,11,07,1, 11.9,1,1, 0.003, 10430.994, 392.282, 52802.026 24/01/13,21:21:04,12,07,1, 11.9,1,1, 0.003, 10431.031, 392.276, 52801.926 24/01/13,21:21:04,13,07,1, 11.9,1,1, 0.003, 10431.048, 392.297, 52801.914 24/01/13,21:21:04,14,07,1, 11.9,1,1, 0.003, 10431.056, 392.293, 52801.970 24/01/13,21:21:04,15,07,1, 11.9,1,1, 0.003, 10431.066, 392.295, 52801.961 24/01/13,21:21:04,16,07,1, 11.9,1,1, 0.003, 10431.090, 392.307, 52801.959 24/01/13,21:21:04,17,07,1, 11.9,1,1, 0.003, 10431.125, 392.289, 52801.913 24/01/13,21:21:04,18,07,1, 11.9,1,1, 0.003, 10431.108, 392.322, 52802.008 24/01/13,21:21:04,19,07,1, 11.9,1,1, 0.003, 10431.118, 392.350, 52801.955 24/01/13,21:21:05,00,07,1, 11.9,1,1, -0.001, 10431.113, 392.350, 52801.955 24/01/13,21:21:05,01,07,1, 11.9,1,1, -0.001, 10431.156, 392.321, 52801.896 24/01/13,21:21:05,02,07,1, 11.9,1,1, -0.001, 10431.159, 392.345, 52801.920 24/01/13,21:21:05,03,07,1, 11.9,1,1, -0.001, 10431.174, 392.360, 52801.968 24/01/13,21:21:05,04,07,1, 11.9,1,1, -0.001, 10431.205, 392.383, 52801.912 24/01/13,21:21:05,05,07,1, 11.9,1,1, -0.001, 10431.239, 392.376, 52801.986 24/01/13,21:21:05,06,07,1, 11.9,1,1, -0.001, 10431.268, 392.382, 52801.928 24/01/13,21:21:05,07,07,1, 11.9,1,1, -0.001, 10431.263, 392.395, 52801.986 24/01/13,21:21:05,08,07,1, 11.9,1,1, -0.001, 10431.265, 392.384, 52801.972 24/01/13,21:21:05,09,07,1, 11.9,1,1, -0.001, 10431.304, 392.400, 52801.968 24/01/13,21:21:05,10,07,1, 11.9,1,1, -0.001, 10431.295, 392.426, 52801.908 24/01/13,21:21:05,11,07,1, 11.9,1,1, -0.001, 10431.347, 392.422, 52801.917 24/01/13,21:21:05,12,07,1, 11.9,1,1, -0.001, 10431.330, 392.426, 52801.941 24/01/13,21:21:05,13,07,1, 11.9,1,1, -0.001, 10431.391, 392.450, 52801.950 24/01/13,21:21:05,14,07,1, 11.9,1,1, -0.001, 10431.386, 392.462, 52801.928 24/01/13,21:21:05,15,07,1, 11.9,1,1, -0.001, 10431.379, 392.480, 52801.884 24/01/13,21:21:05,16,07,1, 11.9,1,1, -0.001, 10431.420, 392.467, 52801.931 24/01/13,21:21:05,17,07,1, 11.9,1,1, -0.001, 10431.418, 392.449, 52801.910 24/01/13,21:21:05,18,07,1, 11.9,1,1, -0.001, 10431.443, 392.475, 52801.752 24/01/13,21:21:05,19,07,1, 11.9,1,1, -0.001, 10431.494, 392.480, 52801.931 24/01/13,21:21:06,00,08,1, 11.9,1,1, 0.005, 10431.489, 392.480, 52801.931 24/01/13,21:21:06,01,08,1, 11.9,1,1, 0.005, 10431.474, 392.488, 52801.835 24/01/13,21:21:06,02,08,1, 11.9,1,1, 0.005, 10431.519, 392.493, 52801.899 24/01/13,21:21:06,03,08,1, 11.9,1,1, 0.005, 10431.512, 392.508, 52801.898 24/01/13,21:21:06,04,08,1, 11.9,1,1, 0.005, 10431.550, 392.497, 52801.881 24/01/13,21:21:06,05,08,1, 11.9,1,1, 0.005, 10431.539, 392.534, 52801.898 24/01/13,21:21:06,06,08,1, 11.9,1,1, 0.005, 10431.550, 392.529, 52801.926 24/01/13,21:21:06,07,08,1, 11.9,1,1, 0.005, 10431.591, 392.531, 52801.898 24/01/13,21:21:06,08,08,1, 11.9,1,1, 0.005, 10431.591, 392.577, 52801.925 24/01/13,21:21:06,09,08,1, 11.9,1,1, 0.005, 10431.625, 392.551, 52801.899 24/01/13,21:21:06,10,08,1, 11.9,1,1, 0.005, 10431.636, 392.542, 52801.914 24/01/13,21:21:06,11,08,1, 11.9,1,1, 0.005, 10431.632, 392.569, 52802.032 24/01/13,21:21:06,12,08,1, 11.9,1,1, 0.005, 10431.665, 392.577, 52801.932 24/01/13,21:21:06,13,08,1, 11.9,1,1, 0.005, 10431.706, 392.571, 52801.903 24/01/13,21:21:06,14,08,1, 11.9,1,1, 0.005, 10431.681, 392.596, 52801.908 24/01/13,21:21:06,15,08,1, 11.9,1,1, 0.005, 10431.692, 392.579, 52801.870 24/01/13,21:21:06,16,08,1, 11.9,1,1, 0.005, 10431.693, 392.602, 52801.852 24/01/13,21:21:06,17,08,1, 11.9,1,1, 0.005, 10431.721, 392.616, 52801.904 24/01/13,21:21:06,18,08,1, 11.9,1,1, 0.005, 10431.745, 392.612, 52801.856 24/01/13,21:21:06,19,08,1, 11.9,1,1, 0.005, 10431.759, 392.649, 52801.851 24/01/13,21:21:07,00,08,1, 11.8,1,1, 0.001, 10431.756, 392.649, 52801.851 24/01/13,21:21:07,01,08,1, 11.8,1,1, 0.001, 10431.773, 392.648, 52801.814 24/01/13,21:21:07,02,08,1, 11.8,1,1, 0.001, 10431.774, 392.682, 52801.864 24/01/13,21:21:07,03,08,1, 11.8,1,1, 0.001, 10431.809, 392.674, 52801.903 24/01/13,21:21:07,04,08,1, 11.8,1,1, 0.001, 10431.816, 392.682, 52801.887 24/01/13,21:21:07,05,08,1, 11.8,1,1, 0.001, 10431.842, 392.663, 52801.888 24/01/13,21:21:07,06,08,1, 11.8,1,1, 0.001, 10431.836, 392.693, 52801.939 24/01/13,21:21:07,07,08,1, 11.8,1,1, 0.001, 10431.870, 392.691, 52801.891 24/01/13,21:21:07,08,08,1, 11.8,1,1, 0.001, 10431.891, 392.711, 52801.916 24/01/13,21:21:07,09,08,1, 11.8,1,1, 0.001, 10431.892, 392.716, 52801.861 24/01/13,21:21:07,10,08,1, 11.8,1,1, 0.001, 10431.905, 392.705, 52801.937 24/01/13,21:21:07,11,08,1, 11.8,1,1, 0.001, 10431.934, 392.731, 52801.844 24/01/13,21:21:07,12,08,1, 11.8,1,1, 0.001, 10431.948, 392.729, 52801.840 24/01/13,21:21:07,13,08,1, 11.8,1,1, 0.001, 10431.970, 392.750, 52801.827 24/01/13,21:21:07,14,08,1, 11.8,1,1, 0.001, 10431.980, 392.759, 52801.854 24/01/13,21:21:07,15,08,1, 11.8,1,1, 0.001, 10432.002, 392.747, 52801.840 24/01/13,21:21:07,16,08,1, 11.8,1,1, 0.001, 10431.991, 392.783, 52801.845 24/01/13,21:21:07,17,08,1, 11.8,1,1, 0.001, 10431.998, 392.799, 52801.825 24/01/13,21:21:07,18,08,1, 11.8,1,1, 0.001, 10432.029, 392.790, 52801.934 24/01/13,21:21:07,19,08,1, 11.8,1,1, 0.001, 10432.058, 392.795, 52801.789 24/01/13,21:21:08,00,09,1, 11.9,1,1, 0.009, 10432.056, 392.795, 52801.789 24/01/13,21:21:08,01,09,1, 11.9,1,1, 0.009, 10432.039, 392.845, 52801.960 24/01/13,21:21:08,02,09,1, 11.9,1,1, 0.009, 10432.089, 392.845, 52802.012 24/01/13,21:21:08,03,09,1, 11.9,1,1, 0.009, 10432.111, 392.842, 52801.890 24/01/13,21:21:08,04,09,1, 11.9,1,1, 0.009, 10432.107, 392.843, 52801.910 24/01/13,21:21:08,05,09,1, 11.9,1,1, 0.009, 10432.165, 392.836, 52801.584 24/01/13,21:21:08,06,09,1, 11.9,1,1, 0.009, 10432.140, 392.876, 52801.809 24/01/13,21:21:08,07,09,1, 11.9,1,1, 0.009, 10432.176, 392.898, 52801.827 24/01/13,21:21:08,08,09,1, 11.9,1,1, 0.009, 10432.185, 392.930, 52802.150 24/01/13,21:21:08,09,09,1, 11.9,1,1, 0.009, 10432.204, 392.883, 52801.807 24/01/13,21:21:08,10,09,1, 11.9,1,1, 0.009, 10432.217, 392.898, 52801.830 24/01/13,21:21:08,11,09,1, 11.9,1,1, 0.009, 10432.224, 392.914, 52801.814 24/01/13,21:21:08,12,09,1, 11.9,1,1, 0.009, 10432.242, 392.930, 52801.900 24/01/13,21:21:08,13,09,1, 11.9,1,1, 0.009, 10432.271, 392.946, 52801.892 24/01/13,21:21:08,14,09,1, 11.9,1,1, 0.009, 10432.260, 392.962, 52801.940 24/01/13,21:21:08,15,09,1, 11.9,1,1, 0.009, 10432.299, 392.989, 52801.869 24/01/13,21:21:08,16,09,1, 11.9,1,1, 0.009, 10432.323, 392.957, 52801.834 24/01/13,21:21:08,17,09,1, 11.9,1,1, 0.009, 10432.319, 392.986, 52801.841 24/01/13,21:21:08,18,09,1, 11.9,1,1, 0.009, 10432.324, 393.014, 52801.907 24/01/13,21:21:08,19,09,1, 11.9,1,1, 0.009, 10432.343, 393.015, 52801.918 24/01/13,21:21:09,00,10,1, 11.9,1,1, 0.005, 10432.340, 393.015, 52801.918 24/01/13,21:21:09,01,10,1, 11.9,1,1, 0.005, 10432.378, 393.012, 52801.832 24/01/13,21:21:09,02,10,1, 11.9,1,1, 0.005, 10432.362, 393.020, 52801.870 24/01/13,21:21:09,03,10,1, 11.9,1,1, 0.005, 10432.378, 393.076, 52801.850 24/01/13,21:21:09,04,10,1, 11.9,1,1, 0.005, 10432.401, 393.034, 52801.907 24/01/13,21:21:09,05,10,1, 11.9,1,1, 0.005, 10432.431, 393.075, 52801.908 24/01/13,21:21:09,06,10,1, 11.9,1,1, 0.005, 10432.443, 393.079, 52801.820 24/01/13,21:21:09,07,10,1, 11.9,1,1, 0.005, 10432.448, 393.110, 52801.835 24/01/13,21:21:09,08,10,1, 11.9,1,1, 0.005, 10432.471, 393.096, 52801.814 24/01/13,21:21:09,09,10,1, 11.9,1,1, 0.005, 10432.494, 393.109, 52801.847 24/01/13,21:21:09,10,10,1, 11.9,1,1, 0.005, 10432.527, 393.124, 52801.771 24/01/13,21:21:09,11,10,1, 11.9,1,1, 0.005, 10432.531, 393.156, 52801.893 24/01/13,21:21:09,12,10,1, 11.9,1,1, 0.005, 10432.526, 393.154, 52801.854 24/01/13,21:21:09,13,10,1, 11.9,1,1, 0.005, 10432.563, 393.181, 52801.854 24/01/13,21:21:09,14,10,1, 11.9,1,1, 0.005, 10432.581, 393.171, 52801.978 24/01/13,21:21:09,15,10,1, 11.9,1,1, 0.005, 10432.605, 393.163, 52801.846 24/01/13,21:21:09,16,10,1, 11.9,1,1, 0.005, 10432.612, 393.194, 52801.880 24/01/13,21:21:09,17,10,1, 11.9,1,1, 0.005, 10432.619, 393.179, 52801.826 24/01/13,21:21:09,18,10,1, 11.9,1,1, 0.005, 10432.632, 393.209, 52801.807 24/01/13,21:21:09,19,10,1, 11.9,1,1, 0.005, 10432.625, 393.198, 52801.886 24/01/13,21:21:10,00,10,1, 11.9,1,1, 0.003, 10432.624, 393.198, 52801.886 24/01/13,21:21:10,01,10,1, 11.9,1,1, 0.003, 10432.682, 393.234, 52801.840 24/01/13,21:21:10,02,10,1, 11.9,1,1, 0.003, 10432.679, 393.236, 52801.850 24/01/13,21:21:10,03,10,1, 11.9,1,1, 0.003, 10432.730, 393.282, 52801.850 24/01/13,21:21:10,04,10,1, 11.9,1,1, 0.003, 10432.744, 393.281, 52801.815 24/01/13,21:21:10,05,10,1, 11.9,1,1, 0.003, 10432.738, 393.270, 52801.833 24/01/13,21:21:10,06,10,1, 11.9,1,1, 0.003, 10432.770, 393.307, 52801.810 24/01/13,21:21:10,07,10,1, 11.9,1,1, 0.003, 10432.791, 393.303, 52801.821 24/01/13,21:21:10,08,10,1, 11.9,1,1, 0.003, 10432.795, 393.328, 52801.873 24/01/13,21:21:10,09,10,1, 11.9,1,1, 0.003, 10432.791, 393.340, 52801.895 24/01/13,21:21:10,10,10,1, 11.9,1,1, 0.003, 10432.836, 393.333, 52801.774 24/01/13,21:21:10,11,10,1, 11.9,1,1, 0.003, 10432.861, 393.345, 52801.887 24/01/13,21:21:10,12,10,1, 11.9,1,1, 0.003, 10432.865, 393.357, 52801.906 24/01/13,21:21:10,13,10,1, 11.9,1,1, 0.003, 10432.884, 393.358, 52801.842 24/01/13,21:21:10,14,10,1, 11.9,1,1, 0.003, 10432.895, 393.385, 52801.894 24/01/13,21:21:10,15,10,1, 11.9,1,1, 0.003, 10432.919, 393.385, 52801.799 24/01/13,21:21:10,16,10,1, 11.9,1,1, 0.003, 10432.929, 393.414, 52801.880 24/01/13,21:21:10,17,10,1, 11.9,1,1, 0.003, 10432.942, 393.413, 52801.869 24/01/13,21:21:10,18,10,1, 11.9,1,1, 0.003, 10432.937, 393.435, 52801.903 24/01/13,21:21:10,19,10,1, 11.9,1,1, 0.003, 10432.971, 393.456, 52801.796 24/01/13,21:21:11,00,09,1, 11.8,1,1, 0.005, 10432.966, 393.456, 52801.796 24/01/13,21:21:11,01,09,1, 11.8,1,1, 0.005, 10432.994, 393.457, 52801.837 24/01/13,21:21:11,02,09,1, 11.8,1,1, 0.005, 10432.992, 393.494, 52801.868 24/01/13,21:21:11,03,09,1, 11.8,1,1, 0.005, 10433.032, 393.467, 52801.857 24/01/13,21:21:11,04,09,1, 11.8,1,1, 0.005, 10433.024, 393.495, 52801.804 24/01/13,21:21:11,05,09,1, 11.8,1,1, 0.005, 10433.050, 393.509, 52801.834 24/01/13,21:21:11,06,09,1, 11.8,1,1, 0.005, 10433.084, 393.519, 52801.875 24/01/13,21:21:11,07,09,1, 11.8,1,1, 0.005, 10433.094, 393.511, 52801.721 24/01/13,21:21:11,08,09,1, 11.8,1,1, 0.005, 10433.074, 393.551, 52801.963 24/01/13,21:21:11,09,09,1, 11.8,1,1, 0.005, 10433.113, 393.545, 52801.897 24/01/13,21:21:11,10,09,1, 11.8,1,1, 0.005, 10433.109, 393.559, 52801.820 24/01/13,21:21:11,11,09,1, 11.8,1,1, 0.005, 10433.139, 393.589, 52801.882 24/01/13,21:21:11,12,09,1, 11.8,1,1, 0.005, 10433.185, 393.583, 52801.805 24/01/13,21:21:11,13,09,1, 11.8,1,1, 0.005, 10433.192, 393.584, 52801.823 24/01/13,21:21:11,14,09,1, 11.8,1,1, 0.005, 10433.224, 393.624, 52801.800 24/01/13,21:21:11,15,09,1, 11.8,1,1, 0.005, 10433.219, 393.626, 52801.863 24/01/13,21:21:11,16,09,1, 11.8,1,1, 0.005, 10433.235, 393.646, 52801.849 24/01/13,21:21:11,17,09,1, 11.8,1,1, 0.005, 10433.227, 393.636, 52801.860 24/01/13,21:21:11,18,09,1, 11.8,1,1, 0.005, 10433.263, 393.653, 52801.867 24/01/13,21:21:11,19,09,1, 11.8,1,1, 0.005, 10433.295, 393.643, 52801.828 24/01/13,21:21:12,00,09,1, 11.8,1,1, 0.003, 10433.291, 393.643, 52801.828 24/01/13,21:21:12,01,09,1, 11.8,1,1, 0.003, 10433.327, 393.683, 52801.819 24/01/13,21:21:12,02,09,1, 11.8,1,1, 0.003, 10433.328, 393.690, 52801.851 24/01/13,21:21:12,03,09,1, 11.8,1,1, 0.003, 10433.361, 393.705, 52801.810 24/01/13,21:21:12,04,09,1, 11.8,1,1, 0.003, 10433.382, 393.720, 52801.860 24/01/13,21:21:12,05,09,1, 11.8,1,1, 0.003, 10433.379, 393.737, 52801.838 24/01/13,21:21:12,06,09,1, 11.8,1,1, 0.003, 10433.397, 393.742, 52801.837 24/01/13,21:21:12,07,09,1, 11.8,1,1, 0.003, 10433.424, 393.760, 52801.796 24/01/13,21:21:12,08,09,1, 11.8,1,1, 0.003, 10433.424, 393.768, 52801.828 24/01/13,21:21:12,09,09,1, 11.8,1,1, 0.003, 10433.461, 393.781, 52801.885 24/01/13,21:21:12,10,09,1, 11.8,1,1, 0.003, 10433.465, 393.793, 52801.827 24/01/13,21:21:12,11,09,1, 11.8,1,1, 0.003, 10433.474, 393.803, 52801.831 24/01/13,21:21:12,12,09,1, 11.8,1,1, 0.003, 10433.523, 393.822, 52801.811 24/01/13,21:21:12,13,09,1, 11.8,1,1, 0.003, 10433.525, 393.829, 52801.786 24/01/13,21:21:12,14,09,1, 11.8,1,1, 0.003, 10433.540, 393.839, 52801.867 24/01/13,21:21:12,15,09,1, 11.8,1,1, 0.003, 10433.551, 393.819, 52801.834 24/01/13,21:21:12,16,09,1, 11.8,1,1, 0.003, 10433.569, 393.852, 52801.816 24/01/13,21:21:12,17,09,1, 11.8,1,1, 0.003, 10433.606, 393.879, 52801.859 24/01/13,21:21:12,18,09,1, 11.8,1,1, 0.003, 10433.605, 393.899, 52801.795 24/01/13,21:21:12,19,09,1, 11.8,1,1, 0.003, 10433.609, 393.909, 52801.804 24/01/13,21:21:13,00,08,1, 11.9,1,1, 0.005, 10433.608, 393.909, 52801.804 24/01/13,21:21:13,01,08,1, 11.9,1,1, 0.005, 10433.644, 393.936, 52801.837 24/01/13,21:21:13,02,08,1, 11.9,1,1, 0.005, 10433.668, 393.956, 52801.852 24/01/13,21:21:13,03,08,1, 11.9,1,1, 0.005, 10433.698, 393.950, 52801.825 24/01/13,21:21:13,04,08,1, 11.9,1,1, 0.005, 10433.727, 393.975, 52801.838 24/01/13,21:21:13,05,08,1, 11.9,1,1, 0.005, 10433.759, 394.004, 52801.800 24/01/13,21:21:13,06,08,1, 11.9,1,1, 0.005, 10433.748, 393.996, 52801.805 24/01/13,21:21:13,07,08,1, 11.9,1,1, 0.005, 10433.770, 394.013, 52801.841 24/01/13,21:21:13,08,08,1, 11.9,1,1, 0.005, 10433.810, 394.035, 52801.818 24/01/13,21:21:13,09,08,1, 11.9,1,1, 0.005, 10433.804, 394.026, 52801.781 24/01/13,21:21:13,10,08,1, 11.9,1,1, 0.005, 10433.816, 394.047, 52801.802 24/01/13,21:21:13,11,08,1, 11.9,1,1, 0.005, 10433.867, 394.057, 52801.856 24/01/13,21:21:13,12,08,1, 11.9,1,1, 0.005, 10433.868, 394.061, 52801.781 24/01/13,21:21:13,13,08,1, 11.9,1,1, 0.005, 10433.864, 394.077, 52801.846 24/01/13,21:21:13,14,08,1, 11.9,1,1, 0.005, 10433.898, 394.087, 52801.775 24/01/13,21:21:13,15,08,1, 11.9,1,1, 0.005, 10433.901, 394.099, 52801.877 24/01/13,21:21:13,16,08,1, 11.9,1,1, 0.005, 10433.904, 394.123, 52801.787 24/01/13,21:21:13,17,08,1, 11.9,1,1, 0.005, 10433.950, 394.132, 52801.815 24/01/13,21:21:13,18,08,1, 11.9,1,1, 0.005, 10433.985, 394.150, 52801.854 24/01/13,21:21:13,19,08,1, 11.9,1,1, 0.005, 10433.979, 394.173, 52801.891 24/01/13,21:21:14,00,10,1, 11.9,1,1, 0.001, 10433.975, 394.173, 52801.891 24/01/13,21:21:14,01,10,1, 11.9,1,1, 0.001, 10434.015, 394.167, 52801.875 24/01/13,21:21:14,02,10,1, 11.9,1,1, 0.001, 10434.020, 394.210, 52801.868 24/01/13,21:21:14,03,10,1, 11.9,1,1, 0.001, 10434.041, 394.218, 52801.847 24/01/13,21:21:14,04,10,1, 11.9,1,1, 0.001, 10434.067, 394.226, 52801.798 24/01/13,21:21:14,05,10,1, 11.9,1,1, 0.001, 10434.072, 394.229, 52801.854 24/01/13,21:21:14,06,10,1, 11.9,1,1, 0.001, 10434.096, 394.249, 52801.861 24/01/13,21:21:14,07,10,1, 11.9,1,1, 0.001, 10434.116, 394.267, 52801.788 24/01/13,21:21:14,08,10,1, 11.9,1,1, 0.001, 10434.132, 394.262, 52801.858 24/01/13,21:21:14,09,10,1, 11.9,1,1, 0.001, 10434.150, 394.280, 52801.878 24/01/13,21:21:14,10,10,1, 11.9,1,1, 0.001, 10434.157, 394.295, 52801.882 24/01/13,21:21:14,11,10,1, 11.9,1,1, 0.001, 10434.173, 394.288, 52801.817 24/01/13,21:21:14,12,10,1, 11.9,1,1, 0.001, 10434.177, 394.322, 52801.818 24/01/13,21:21:14,13,10,1, 11.9,1,1, 0.001, 10434.203, 394.315, 52801.818 24/01/13,21:21:14,14,10,1, 11.9,1,1, 0.001, 10434.208, 394.336, 52801.779 24/01/13,21:21:14,15,10,1, 11.9,1,1, 0.001, 10434.237, 394.368, 52801.874 24/01/13,21:21:14,16,10,1, 11.9,1,1, 0.001, 10434.241, 394.350, 52801.834 24/01/13,21:21:14,17,10,1, 11.9,1,1, 0.001, 10434.269, 394.382, 52801.880 24/01/13,21:21:14,18,10,1, 11.9,1,1, 0.001, 10434.285, 394.396, 52801.854 24/01/13,21:21:14,19,10,1, 11.9,1,1, 0.001, 10434.326, 394.417, 52801.924 24/01/13,21:21:15,00,10,1, 11.9,1,1, 0.004, 10434.318, 394.417, 52801.924 24/01/13,21:21:15,01,10,1, 11.9,1,1, 0.004, 10434.306, 394.437, 52801.880 24/01/13,21:21:15,02,10,1, 11.9,1,1, 0.004, 10434.344, 394.453, 52801.839 24/01/13,21:21:15,03,10,1, 11.9,1,1, 0.004, 10434.372, 394.450, 52801.888 24/01/13,21:21:15,04,10,1, 11.9,1,1, 0.004, 10434.373, 394.462, 52801.761 24/01/13,21:21:15,05,10,1, 11.9,1,1, 0.004, 10434.390, 394.481, 52801.797 24/01/13,21:21:15,06,10,1, 11.9,1,1, 0.004, 10434.428, 394.485, 52801.722 24/01/13,21:21:15,07,10,1, 11.9,1,1, 0.004, 10434.409, 394.515, 52801.866 24/01/13,21:21:15,08,10,1, 11.9,1,1, 0.004, 10434.448, 394.523, 52801.757 24/01/13,21:21:15,09,10,1, 11.9,1,1, 0.004, 10434.482, 394.519, 52801.832 24/01/13,21:21:15,10,10,1, 11.9,1,1, 0.004, 10434.473, 394.544, 52801.842 24/01/13,21:21:15,11,10,1, 11.9,1,1, 0.004, 10434.499, 394.549, 52801.808 24/01/13,21:21:15,12,10,1, 11.9,1,1, 0.004, 10434.513, 394.574, 52801.805 24/01/13,21:21:15,13,10,1, 11.9,1,1, 0.004, 10434.504, 394.602, 52801.904 24/01/13,21:21:15,14,10,1, 11.9,1,1, 0.004, 10434.538, 394.605, 52801.787 24/01/13,21:21:15,15,10,1, 11.9,1,1, 0.004, 10434.542, 394.630, 52801.813 24/01/13,21:21:15,16,10,1, 11.9,1,1, 0.004, 10434.552, 394.631, 52801.831 24/01/13,21:21:15,17,10,1, 11.9,1,1, 0.004, 10434.584, 394.657, 52801.873 24/01/13,21:21:15,18,10,1, 11.9,1,1, 0.004, 10434.603, 394.661, 52801.845 24/01/13,21:21:15,19,10,1, 11.9,1,1, 0.004, 10434.619, 394.660, 52801.819 24/01/13,21:21:16,00,11,1, 11.9,1,1, 0.005, 10434.618, 394.660, 52801.819 24/01/13,21:21:16,01,11,1, 11.9,1,1, 0.005, 10434.645, 394.705, 52801.842 24/01/13,21:21:16,02,11,1, 11.9,1,1, 0.005, 10434.676, 394.697, 52801.783 24/01/13,21:21:16,03,11,1, 11.9,1,1, 0.005, 10434.690, 394.751, 52801.848 24/01/13,21:21:16,04,11,1, 11.9,1,1, 0.005, 10434.712, 394.718, 52801.780 24/01/13,21:21:16,05,11,1, 11.9,1,1, 0.005, 10434.737, 394.754, 52801.885 24/01/13,21:21:16,06,11,1, 11.9,1,1, 0.005, 10434.744, 394.765, 52801.862 24/01/13,21:21:16,07,11,1, 11.9,1,1, 0.005, 10434.772, 394.761, 52801.866 24/01/13,21:21:16,08,11,1, 11.9,1,1, 0.005, 10434.807, 394.778, 52801.837 24/01/13,21:21:16,09,11,1, 11.9,1,1, 0.005, 10434.781, 394.800, 52801.756 24/01/13,21:21:16,10,11,1, 11.9,1,1, 0.005, 10434.821, 394.793, 52801.742 24/01/13,21:21:16,11,11,1, 11.9,1,1, 0.005, 10434.832, 394.813, 52801.831 24/01/13,21:21:16,12,11,1, 11.9,1,1, 0.005, 10434.827, 394.807, 52801.802 24/01/13,21:21:16,13,11,1, 11.9,1,1, 0.005, 10434.873, 394.839, 52801.777 24/01/13,21:21:16,14,11,1, 11.9,1,1, 0.005, 10434.861, 394.841, 52801.826 24/01/13,21:21:16,15,11,1, 11.9,1,1, 0.005, 10434.893, 394.858, 52801.799 24/01/13,21:21:16,16,11,1, 11.9,1,1, 0.005, 10434.920, 394.875, 52801.770 24/01/13,21:21:16,17,11,1, 11.9,1,1, 0.005, 10434.917, 394.899, 52801.819 24/01/13,21:21:16,18,11,1, 11.9,1,1, 0.005, 10434.936, 394.894, 52801.875 24/01/13,21:21:16,19,11,1, 11.9,1,1, 0.005, 10434.960, 394.891, 52801.799 24/01/13,21:21:17,00,10,1, 11.8,1,1, 0.007, 10434.960, 394.891, 52801.799 24/01/13,21:21:17,01,10,1, 11.8,1,1, 0.007, 10434.998, 394.924, 52801.775 24/01/13,21:21:17,02,10,1, 11.8,1,1, 0.007, 10435.012, 394.949, 52801.791 24/01/13,21:21:17,03,10,1, 11.8,1,1, 0.007, 10435.028, 394.961, 52801.835 24/01/13,21:21:17,04,10,1, 11.8,1,1, 0.007, 10435.060, 394.976, 52801.784 24/01/13,21:21:17,05,10,1, 11.8,1,1, 0.007, 10435.073, 394.965, 52801.769 24/01/13,21:21:17,06,10,1, 11.8,1,1, 0.007, 10435.084, 394.998, 52801.848 24/01/13,21:21:17,07,10,1, 11.8,1,1, 0.007, 10435.083, 394.999, 52801.814 24/01/13,21:21:17,08,10,1, 11.8,1,1, 0.007, 10435.110, 395.000, 52801.858 24/01/13,21:21:17,09,10,1, 11.8,1,1, 0.007, 10435.138, 395.006, 52801.847 24/01/13,21:21:17,10,10,1, 11.8,1,1, 0.007, 10435.131, 395.030, 52801.810 24/01/13,21:21:17,11,10,1, 11.8,1,1, 0.007, 10435.157, 395.038, 52801.838 24/01/13,21:21:17,12,10,1, 11.8,1,1, 0.007, 10435.179, 395.031, 52801.798 24/01/13,21:21:17,13,10,1, 11.8,1,1, 0.007, 10435.194, 395.080, 52801.830 24/01/13,21:21:17,14,10,1, 11.8,1,1, 0.007, 10435.237, 395.069, 52801.801 24/01/13,21:21:17,15,10,1, 11.8,1,1, 0.007, 10435.205, 395.085, 52801.801 24/01/13,21:21:17,16,10,1, 11.8,1,1, 0.007, 10435.234, 395.091, 52801.834 24/01/13,21:21:17,17,10,1, 11.8,1,1, 0.007, 10435.205, 395.135, 52802.093 24/01/13,21:21:17,18,10,1, 11.8,1,1, 0.007, 10435.268, 395.118, 52801.847 24/01/13,21:21:17,19,10,1, 11.8,1,1, 0.007, 10435.274, 395.156, 52801.878 24/01/13,21:21:18,00,10,1, 11.8,1,1, 0.002, 10435.269, 395.156, 52801.878 24/01/13,21:21:18,01,10,1, 11.8,1,1, 0.002, 10435.341, 395.157, 52801.809 24/01/13,21:21:18,02,10,1, 11.8,1,1, 0.002, 10435.320, 395.174, 52801.817 24/01/13,21:21:18,03,10,1, 11.8,1,1, 0.002, 10435.356, 395.180, 52801.741 24/01/13,21:21:18,04,10,1, 11.8,1,1, 0.002, 10435.353, 395.169, 52801.716 24/01/13,21:21:18,05,10,1, 11.8,1,1, 0.002, 10435.373, 395.206, 52801.858 24/01/13,21:21:18,06,10,1, 11.8,1,1, 0.002, 10435.429, 395.248, 52801.778 24/01/13,21:21:18,07,10,1, 11.8,1,1, 0.002, 10435.407, 395.217, 52801.773 24/01/13,21:21:18,08,10,1, 11.8,1,1, 0.002, 10435.438, 395.251, 52801.980 24/01/13,21:21:18,09,10,1, 11.8,1,1, 0.002, 10435.471, 395.252, 52801.724 24/01/13,21:21:18,10,10,1, 11.8,1,1, 0.002, 10435.451, 395.268, 52801.742 24/01/13,21:21:18,11,10,1, 11.8,1,1, 0.002, 10435.481, 395.274, 52801.783 24/01/13,21:21:18,12,10,1, 11.8,1,1, 0.002, 10435.513, 395.290, 52801.727 24/01/13,21:21:18,13,10,1, 11.8,1,1, 0.002, 10435.494, 395.329, 52801.827 24/01/13,21:21:18,14,10,1, 11.8,1,1, 0.002, 10435.519, 395.319, 52801.838 24/01/13,21:21:18,15,10,1, 11.8,1,1, 0.002, 10435.532, 395.317, 52801.796 24/01/13,21:21:18,16,10,1, 11.8,1,1, 0.002, 10435.526, 395.320, 52801.837 24/01/13,21:21:18,17,10,1, 11.8,1,1, 0.002, 10435.572, 395.375, 52801.853 24/01/13,21:21:18,18,10,1, 11.8,1,1, 0.002, 10435.575, 395.359, 52801.830 24/01/13,21:21:18,19,10,1, 11.8,1,1, 0.002, 10435.559, 395.366, 52801.858 24/01/13,21:21:19,00,10,1, 11.9,1,1, 0.005, 10435.553, 395.366, 52801.858 24/01/13,21:21:19,01,10,1, 11.9,1,1, 0.005, 10435.605, 395.415, 52801.773 24/01/13,21:21:19,02,10,1, 11.9,1,1, 0.005, 10435.617, 395.395, 52801.813 24/01/13,21:21:19,03,10,1, 11.9,1,1, 0.005, 10435.623, 395.419, 52801.797 24/01/13,21:21:19,04,10,1, 11.9,1,1, 0.005, 10435.625, 395.432, 52801.839 24/01/13,21:21:19,05,10,1, 11.9,1,1, 0.005, 10435.656, 395.427, 52801.827 24/01/13,21:21:19,06,10,1, 11.9,1,1, 0.005, 10435.650, 395.467, 52801.845 24/01/13,21:21:19,07,10,1, 11.9,1,1, 0.005, 10435.687, 395.493, 52801.834 24/01/13,21:21:19,08,10,1, 11.9,1,1, 0.005, 10435.696, 395.480, 52801.758 24/01/13,21:21:19,09,10,1, 11.9,1,1, 0.005, 10435.725, 395.488, 52801.764 24/01/13,21:21:19,10,10,1, 11.9,1,1, 0.005, 10435.705, 395.522, 52801.871 24/01/13,21:21:19,11,10,1, 11.9,1,1, 0.005, 10435.751, 395.530, 52801.862 24/01/13,21:21:19,12,10,1, 11.9,1,1, 0.005, 10435.736, 395.537, 52801.859 24/01/13,21:21:19,13,10,1, 11.9,1,1, 0.005, 10435.762, 395.549, 52801.829 24/01/13,21:21:19,14,10,1, 11.9,1,1, 0.005, 10435.778, 395.549, 52801.828 24/01/13,21:21:19,15,10,1, 11.9,1,1, 0.005, 10435.773, 395.554, 52801.802 24/01/13,21:21:19,16,10,1, 11.9,1,1, 0.005, 10435.769, 395.565, 52801.852 24/01/13,21:21:19,17,10,1, 11.9,1,1, 0.005, 10435.805, 395.589, 52801.837 24/01/13,21:21:19,18,10,1, 11.9,1,1, 0.005, 10435.790, 395.604, 52801.847 24/01/13,21:21:19,19,10,1, 11.9,1,1, 0.005, 10435.862, 395.616, 52801.798 24/01/13,21:21:20,00,10,1, 11.9,1,1, 0.004, 10435.861, 395.616, 52801.798 24/01/13,21:21:20,01,10,1, 11.9,1,1, 0.004, 10435.853, 395.639, 52801.754 24/01/13,21:21:20,02,10,1, 11.9,1,1, 0.004, 10435.877, 395.649, 52801.822 24/01/13,21:21:20,03,10,1, 11.9,1,1, 0.004, 10435.875, 395.652, 52801.805 24/01/13,21:21:20,04,10,1, 11.9,1,1, 0.004, 10435.869, 395.673, 52801.814 24/01/13,21:21:20,05,10,1, 11.9,1,1, 0.004, 10435.882, 395.708, 52801.770 24/01/13,21:21:20,06,10,1, 11.9,1,1, 0.004, 10435.889, 395.682, 52801.806 24/01/13,21:21:20,07,10,1, 11.9,1,1, 0.004, 10435.916, 395.709, 52801.820 24/01/13,21:21:20,08,10,1, 11.9,1,1, 0.004, 10435.901, 395.713, 52801.746 24/01/13,21:21:20,09,10,1, 11.9,1,1, 0.004, 10435.932, 395.721, 52801.834 24/01/13,21:21:20,10,10,1, 11.9,1,1, 0.004, 10435.955, 395.740, 52801.835 24/01/13,21:21:20,11,10,1, 11.9,1,1, 0.004, 10435.936, 395.767, 52801.839 24/01/13,21:21:20,12,10,1, 11.9,1,1, 0.004, 10435.954, 395.744, 52801.768 24/01/13,21:21:20,13,10,1, 11.9,1,1, 0.004, 10435.984, 395.734, 52801.823 24/01/13,21:21:20,14,10,1, 11.9,1,1, 0.004, 10435.976, 395.774, 52801.861 24/01/13,21:21:20,15,10,1, 11.9,1,1, 0.004, 10436.001, 395.778, 52801.815 24/01/13,21:21:20,16,10,1, 11.9,1,1, 0.004, 10436.002, 395.797, 52801.838 24/01/13,21:21:20,17,10,1, 11.9,1,1, 0.004, 10436.030, 395.822, 52801.850 24/01/13,21:21:20,18,10,1, 11.9,1,1, 0.004, 10436.038, 395.827, 52801.794 24/01/13,21:21:20,19,10,1, 11.9,1,1, 0.004, 10436.037, 395.831, 52801.815 24/01/13,21:21:21,00,08,1, 11.9,1,1, 0.001, 10436.037, 395.831, 52801.815 24/01/13,21:21:21,01,08,1, 11.9,1,1, 0.001, 10436.067, 395.853, 52801.784 24/01/13,21:21:21,02,08,1, 11.9,1,1, 0.001, 10436.061, 395.870, 52801.863 24/01/13,21:21:21,03,08,1, 11.9,1,1, 0.001, 10436.078, 395.903, 52801.871 24/01/13,21:21:21,04,08,1, 11.9,1,1, 0.001, 10436.063, 395.891, 52801.873 24/01/13,21:21:21,05,08,1, 11.9,1,1, 0.001, 10436.092, 395.893, 52801.688 24/01/13,21:21:21,06,08,1, 11.9,1,1, 0.001, 10436.057, 395.937, 52801.861 24/01/13,21:21:21,07,08,1, 11.9,1,1, 0.001, 10436.113, 395.931, 52801.890 24/01/13,21:21:21,08,08,1, 11.9,1,1, 0.001, 10436.139, 395.944, 52801.804 24/01/13,21:21:21,09,08,1, 11.9,1,1, 0.001, 10436.119, 395.923, 52801.843 24/01/13,21:21:21,10,08,1, 11.9,1,1, 0.001, 10436.113, 395.950, 52801.827 24/01/13,21:21:21,11,08,1, 11.9,1,1, 0.001, 10436.140, 395.968, 52801.855 24/01/13,21:21:21,12,08,1, 11.9,1,1, 0.001, 10436.116, 395.979, 52801.832 24/01/13,21:21:21,13,08,1, 11.9,1,1, 0.001, 10436.167, 395.978, 52801.849 24/01/13,21:21:21,14,08,1, 11.9,1,1, 0.001, 10436.148, 396.004, 52801.871 24/01/13,21:21:21,15,08,1, 11.9,1,1, 0.001, 10436.157, 395.981, 52801.784 24/01/13,21:21:21,16,08,1, 11.9,1,1, 0.001, 10436.150, 396.023, 52801.838 24/01/13,21:21:21,17,08,1, 11.9,1,1, 0.001, 10436.175, 396.041, 52801.866 24/01/13,21:21:21,18,08,1, 11.9,1,1, 0.001, 10436.190, 396.024, 52801.844 24/01/13,21:21:21,19,08,1, 11.9,1,1, 0.001, 10436.194, 396.040, 52801.807 24/01/13,21:21:22,00,07,1, 11.9,1,1, 0.003, 10436.187, 396.040, 52801.807 24/01/13,21:21:22,01,07,1, 11.9,1,1, 0.003, 10436.223, 396.047, 52801.803 24/01/13,21:21:22,02,07,1, 11.9,1,1, 0.003, 10436.204, 396.075, 52801.753 24/01/13,21:21:22,03,07,1, 11.9,1,1, 0.003, 10436.220, 396.086, 52801.850 24/01/13,21:21:22,04,07,1, 11.9,1,1, 0.003, 10436.225, 396.086, 52801.836 24/01/13,21:21:22,05,07,1, 11.9,1,1, 0.003, 10436.225, 396.105, 52801.874 24/01/13,21:21:22,06,07,1, 11.9,1,1, 0.003, 10436.214, 396.110, 52801.798 24/01/13,21:21:22,07,07,1, 11.9,1,1, 0.003, 10436.309, 396.102, 52801.744 24/01/13,21:21:22,08,07,1, 11.9,1,1, 0.003, 10436.223, 396.147, 52801.821 24/01/13,21:21:22,09,07,1, 11.9,1,1, 0.003, 10436.236, 396.151, 52801.856 24/01/13,21:21:22,10,07,1, 11.9,1,1, 0.003, 10436.243, 396.156, 52801.825 24/01/13,21:21:22,11,07,1, 11.9,1,1, 0.003, 10436.245, 396.161, 52801.871 24/01/13,21:21:22,12,07,1, 11.9,1,1, 0.003, 10436.251, 396.174, 52801.876 24/01/13,21:21:22,13,07,1, 11.9,1,1, 0.003, 10436.289, 396.197, 52801.826 24/01/13,21:21:22,14,07,1, 11.9,1,1, 0.003, 10436.274, 396.203, 52801.879 24/01/13,21:21:22,15,07,1, 11.9,1,1, 0.003, 10436.292, 396.196, 52801.797 24/01/13,21:21:22,16,07,1, 11.9,1,1, 0.003, 10436.297, 396.205, 52801.819 24/01/13,21:21:22,17,07,1, 11.9,1,1, 0.003, 10436.305, 396.227, 52801.797 24/01/13,21:21:22,18,07,1, 11.9,1,1, 0.003, 10436.330, 396.231, 52801.886 24/01/13,21:21:22,19,07,1, 11.9,1,1, 0.003, 10436.319, 396.227, 52801.774 24/01/13,21:21:23,00,08,1, 12.0,1,1, 0.002, 10436.312, 396.227, 52801.774 24/01/13,21:21:23,01,08,1, 12.0,1,1, 0.002, 10436.351, 396.276, 52801.843 24/01/13,21:21:23,02,08,1, 12.0,1,1, 0.002, 10436.323, 396.242, 52801.881 24/01/13,21:21:23,03,08,1, 12.0,1,1, 0.002, 10436.344, 396.247, 52801.855 24/01/13,21:21:23,04,08,1, 12.0,1,1, 0.002, 10436.312, 396.268, 52801.845 24/01/13,21:21:23,05,08,1, 12.0,1,1, 0.002, 10436.345, 396.277, 52801.889 24/01/13,21:21:23,06,08,1, 12.0,1,1, 0.002, 10436.340, 396.314, 52801.871 24/01/13,21:21:23,07,08,1, 12.0,1,1, 0.002, 10436.348, 396.304, 52801.864 24/01/13,21:21:23,08,08,1, 12.0,1,1, 0.002, 10436.370, 396.304, 52801.850 24/01/13,21:21:23,09,08,1, 12.0,1,1, 0.002, 10436.377, 396.308, 52801.799 24/01/13,21:21:23,10,08,1, 12.0,1,1, 0.002, 10436.373, 396.314, 52801.828 24/01/13,21:21:23,11,08,1, 12.0,1,1, 0.002, 10436.362, 396.339, 52801.930 24/01/13,21:21:23,12,08,1, 12.0,1,1, 0.002, 10436.384, 396.341, 52801.939 24/01/13,21:21:23,13,08,1, 12.0,1,1, 0.002, 10436.395, 396.317, 52801.803 24/01/13,21:21:23,14,08,1, 12.0,1,1, 0.002, 10436.337, 396.395, 52802.137 24/01/13,21:21:23,15,08,1, 12.0,1,1, 0.002, 10436.372, 396.360, 52801.892 24/01/13,21:21:23,16,08,1, 12.0,1,1, 0.002, 10436.395, 396.352, 52801.837 24/01/13,21:21:23,17,08,1, 12.0,1,1, 0.002, 10436.385, 396.389, 52801.820 24/01/13,21:21:23,18,08,1, 12.0,1,1, 0.002, 10436.400, 396.388, 52801.854 24/01/13,21:21:23,19,08,1, 12.0,1,1, 0.002, 10436.384, 396.389, 52801.891 24/01/13,21:21:24,00,10,1, 11.9,1,1, 0.003, 10436.379, 396.389, 52801.891 24/01/13,21:21:24,01,10,1, 11.9,1,1, 0.003, 10436.413, 396.415, 52801.875 24/01/13,21:21:24,02,10,1, 11.9,1,1, 0.003, 10436.411, 396.407, 52801.861 24/01/13,21:21:24,03,10,1, 11.9,1,1, 0.003, 10436.409, 396.436, 52801.835 24/01/13,21:21:24,04,10,1, 11.9,1,1, 0.003, 10436.437, 396.425, 52801.802 24/01/13,21:21:24,05,10,1, 11.9,1,1, 0.003, 10436.441, 396.421, 52801.882 24/01/13,21:21:24,06,10,1, 11.9,1,1, 0.003, 10436.431, 396.428, 52801.875 24/01/13,21:21:24,07,10,1, 11.9,1,1, 0.003, 10436.438, 396.465, 52801.859 24/01/13,21:21:24,08,10,1, 11.9,1,1, 0.003, 10436.437, 396.458, 52801.880 24/01/13,21:21:24,09,10,1, 11.9,1,1, 0.003, 10436.411, 396.460, 52801.849 24/01/13,21:21:24,10,10,1, 11.9,1,1, 0.003, 10436.453, 396.466, 52801.852 24/01/13,21:21:24,11,10,1, 11.9,1,1, 0.003, 10436.435, 396.456, 52801.856 24/01/13,21:21:24,12,10,1, 11.9,1,1, 0.003, 10436.442, 396.464, 52801.806 24/01/13,21:21:24,13,10,1, 11.9,1,1, 0.003, 10436.444, 396.484, 52801.847 24/01/13,21:21:24,14,10,1, 11.9,1,1, 0.003, 10436.471, 396.469, 52801.805 24/01/13,21:21:24,15,10,1, 11.9,1,1, 0.003, 10436.467, 396.485, 52801.869 24/01/13,21:21:24,16,10,1, 11.9,1,1, 0.003, 10436.453, 396.510, 52801.803 24/01/13,21:21:24,17,10,1, 11.9,1,1, 0.003, 10436.470, 396.508, 52801.840 24/01/13,21:21:24,18,10,1, 11.9,1,1, 0.003, 10436.464, 396.532, 52801.802 24/01/13,21:21:24,19,10,1, 11.9,1,1, 0.003, 10436.472, 396.555, 52801.859 24/01/13,21:21:25,00,09,1, 11.9,1,1, 0.002, 10436.471, 396.555, 52801.859 24/01/13,21:21:25,01,09,1, 11.9,1,1, 0.002, 10436.515, 396.543, 52801.861 24/01/13,21:21:25,02,09,1, 11.9,1,1, 0.002, 10436.498, 396.542, 52801.852 24/01/13,21:21:25,03,09,1, 11.9,1,1, 0.002, 10436.495, 396.540, 52801.751 24/01/13,21:21:25,04,09,1, 11.9,1,1, 0.002, 10436.509, 396.549, 52801.886 24/01/13,21:21:25,05,09,1, 11.9,1,1, 0.002, 10436.540, 396.581, 52801.882 24/01/13,21:21:25,06,09,1, 11.9,1,1, 0.002, 10436.515, 396.592, 52801.905 24/01/13,21:21:25,07,09,1, 11.9,1,1, 0.002, 10436.490, 396.581, 52801.898 24/01/13,21:21:25,08,09,1, 11.9,1,1, 0.002, 10436.496, 396.568, 52801.839 24/01/13,21:21:25,09,09,1, 11.9,1,1, 0.002, 10436.506, 396.609, 52801.908 24/01/13,21:21:25,10,09,1, 11.9,1,1, 0.002, 10436.519, 396.585, 52801.897 24/01/13,21:21:25,11,09,1, 11.9,1,1, 0.002, 10436.521, 396.612, 52801.897 24/01/13,21:21:25,12,09,1, 11.9,1,1, 0.002, 10436.538, 396.599, 52801.823 24/01/13,21:21:25,13,09,1, 11.9,1,1, 0.002, 10436.526, 396.590, 52801.842 24/01/13,21:21:25,14,09,1, 11.9,1,1, 0.002, 10436.547, 396.621, 52801.819 24/01/13,21:21:25,15,09,1, 11.9,1,1, 0.002, 10436.574, 396.617, 52801.796 24/01/13,21:21:25,16,09,1, 11.9,1,1, 0.002, 10436.553, 396.644, 52801.908 24/01/13,21:21:25,17,09,1, 11.9,1,1, 0.002, 10436.569, 396.625, 52801.828 24/01/13,21:21:25,18,09,1, 11.9,1,1, 0.002, 10436.560, 396.640, 52801.811 24/01/13,21:21:25,19,09,1, 11.9,1,1, 0.002, 10436.553, 396.660, 52801.815 24/01/13,21:21:26,00,08,1, 11.9,1,1, 0.004, 10436.546, 396.660, 52801.815 24/01/13,21:21:26,01,08,1, 11.9,1,1, 0.004, 10436.594, 396.636, 52801.824 24/01/13,21:21:26,02,08,1, 11.9,1,1, 0.004, 10436.578, 396.646, 52801.852 24/01/13,21:21:26,03,08,1, 11.9,1,1, 0.004, 10436.577, 396.659, 52801.848 24/01/13,21:21:26,04,08,1, 11.9,1,1, 0.004, 10436.584, 396.677, 52801.839 24/01/13,21:21:26,05,08,1, 11.9,1,1, 0.004, 10436.610, 396.677, 52801.847 24/01/13,21:21:26,06,08,1, 11.9,1,1, 0.004, 10436.583, 396.680, 52801.898 24/01/13,21:21:26,07,08,1, 11.9,1,1, 0.004, 10436.589, 396.664, 52801.837 24/01/13,21:21:26,08,08,1, 11.9,1,1, 0.004, 10436.609, 396.701, 52801.844 24/01/13,21:21:26,09,08,1, 11.9,1,1, 0.004, 10436.604, 396.712, 52801.877 24/01/13,21:21:26,10,08,1, 11.9,1,1, 0.004, 10436.615, 396.708, 52801.813 24/01/13,21:21:26,11,08,1, 11.9,1,1, 0.004, 10436.627, 396.700, 52801.830 24/01/13,21:21:26,12,08,1, 11.9,1,1, 0.004, 10436.631, 396.701, 52801.885 24/01/13,21:21:26,13,08,1, 11.9,1,1, 0.004, 10436.656, 396.725, 52801.847 24/01/13,21:21:26,14,08,1, 11.9,1,1, 0.004, 10436.628, 396.730, 52801.842 24/01/13,21:21:26,15,08,1, 11.9,1,1, 0.004, 10436.623, 396.736, 52801.809 24/01/13,21:21:26,16,08,1, 11.9,1,1, 0.004, 10436.635, 396.702, 52801.835 24/01/13,21:21:26,17,08,1, 11.9,1,1, 0.004, 10436.642, 396.739, 52801.882 24/01/13,21:21:26,18,08,1, 11.9,1,1, 0.004, 10436.655, 396.717, 52801.890 24/01/13,21:21:26,19,08,1, 11.9,1,1, 0.004, 10436.668, 396.724, 52801.781 24/01/13,21:21:27,00,08,1, 11.9,1,1, 0.005, 10436.662, 396.724, 52801.781 24/01/13,21:21:27,01,08,1, 11.9,1,1, 0.005, 10436.661, 396.741, 52801.800 24/01/13,21:21:27,02,08,1, 11.9,1,1, 0.005, 10436.684, 396.735, 52801.837 24/01/13,21:21:27,03,08,1, 11.9,1,1, 0.005, 10436.674, 396.749, 52801.824 24/01/13,21:21:27,04,08,1, 11.9,1,1, 0.005, 10436.661, 396.730, 52801.860 24/01/13,21:21:27,05,08,1, 11.9,1,1, 0.005, 10436.684, 396.737, 52801.871 24/01/13,21:21:27,06,08,1, 11.9,1,1, 0.005, 10436.672, 396.739, 52801.853 24/01/13,21:21:27,07,08,1, 11.9,1,1, 0.005, 10436.662, 396.766, 52801.898 24/01/13,21:21:27,08,08,1, 11.9,1,1, 0.005, 10436.679, 396.780, 52801.878 24/01/13,21:21:27,09,08,1, 11.9,1,1, 0.005, 10436.677, 396.789, 52801.901 24/01/13,21:21:27,10,08,1, 11.9,1,1, 0.005, 10436.710, 396.763, 52801.818 24/01/13,21:21:27,11,08,1, 11.9,1,1, 0.005, 10436.681, 396.771, 52801.864 24/01/13,21:21:27,12,08,1, 11.9,1,1, 0.005, 10436.693, 396.782, 52801.835 24/01/13,21:21:27,13,08,1, 11.9,1,1, 0.005, 10436.700, 396.754, 52801.814 24/01/13,21:21:27,14,08,1, 11.9,1,1, 0.005, 10436.732, 396.784, 52801.808 24/01/13,21:21:27,15,08,1, 11.9,1,1, 0.005, 10436.699, 396.777, 52801.845 24/01/13,21:21:27,16,08,1, 11.9,1,1, 0.005, 10436.731, 396.797, 52801.817 24/01/13,21:21:27,17,08,1, 11.9,1,1, 0.005, 10436.706, 396.787, 52801.855 24/01/13,21:21:27,18,08,1, 11.9,1,1, 0.005, 10436.730, 396.792, 52801.862 24/01/13,21:21:27,19,08,1, 11.9,1,1, 0.005, 10436.734, 396.781, 52801.818 24/01/13,21:21:28,00,09,1, 11.9,1,1, 0.006, 10436.729, 396.781, 52801.818 24/01/13,21:21:28,01,09,1, 11.9,1,1, 0.006, 10436.735, 396.791, 52801.874 24/01/13,21:21:28,02,09,1, 11.9,1,1, 0.006, 10436.731, 396.816, 52801.910 24/01/13,21:21:28,03,09,1, 11.9,1,1, 0.006, 10436.737, 396.812, 52801.829 24/01/13,21:21:28,04,09,1, 11.9,1,1, 0.006, 10436.743, 396.799, 52801.763 24/01/13,21:21:28,05,09,1, 11.9,1,1, 0.006, 10436.756, 396.817, 52801.894 24/01/13,21:21:28,06,09,1, 11.9,1,1, 0.006, 10436.760, 396.835, 52801.811 24/01/13,21:21:28,07,09,1, 11.9,1,1, 0.006, 10436.765, 396.802, 52801.823 24/01/13,21:21:28,08,09,1, 11.9,1,1, 0.006, 10436.754, 396.850, 52801.815 24/01/13,21:21:28,09,09,1, 11.9,1,1, 0.006, 10436.769, 396.837, 52801.890 24/01/13,21:21:28,10,09,1, 11.9,1,1, 0.006, 10436.763, 396.835, 52801.865 24/01/13,21:21:28,11,09,1, 11.9,1,1, 0.006, 10436.754, 396.851, 52801.857 24/01/13,21:21:28,12,09,1, 11.9,1,1, 0.006, 10436.770, 396.849, 52801.804 24/01/13,21:21:28,13,09,1, 11.9,1,1, 0.006, 10436.780, 396.844, 52801.831 24/01/13,21:21:28,14,09,1, 11.9,1,1, 0.006, 10436.778, 396.856, 52801.837 24/01/13,21:21:28,15,09,1, 11.9,1,1, 0.006, 10436.771, 396.875, 52801.863 24/01/13,21:21:28,16,09,1, 11.9,1,1, 0.006, 10436.771, 396.855, 52801.832 24/01/13,21:21:28,17,09,1, 11.9,1,1, 0.006, 10436.792, 396.858, 52801.864 24/01/13,21:21:28,18,09,1, 11.9,1,1, 0.006, 10436.796, 396.855, 52801.794 24/01/13,21:21:28,19,09,1, 11.9,1,1, 0.006, 10436.798, 396.866, 52801.640 24/01/13,21:21:29,00,09,1, 11.9,1,1, 0.006, 10436.796, 396.866, 52801.640 24/01/13,21:21:29,01,09,1, 11.9,1,1, 0.006, 10436.765, 396.872, 52801.889 24/01/13,21:21:29,02,09,1, 11.9,1,1, 0.006, 10436.799, 396.873, 52801.858 24/01/13,21:21:29,03,09,1, 11.9,1,1, 0.006, 10436.795, 396.870, 52801.904 24/01/13,21:21:29,04,09,1, 11.9,1,1, 0.006, 10436.809, 396.859, 52801.840 24/01/13,21:21:29,05,09,1, 11.9,1,1, 0.006, 10436.796, 396.856, 52801.777 24/01/13,21:21:29,06,09,1, 11.9,1,1, 0.006, 10436.805, 396.849, 52801.850 24/01/13,21:21:29,07,09,1, 11.9,1,1, 0.006, 10436.789, 396.868, 52801.825 24/01/13,21:21:29,08,09,1, 11.9,1,1, 0.006, 10436.780, 396.863, 52801.829 24/01/13,21:21:29,09,09,1, 11.9,1,1, 0.006, 10436.820, 396.872, 52801.788 24/01/13,21:21:29,10,09,1, 11.9,1,1, 0.006, 10436.819, 396.865, 52801.836 24/01/13,21:21:29,11,09,1, 11.9,1,1, 0.006, 10436.803, 396.869, 52801.808 24/01/13,21:21:29,12,09,1, 11.9,1,1, 0.006, 10436.802, 396.870, 52801.830 24/01/13,21:21:29,13,09,1, 11.9,1,1, 0.006, 10436.814, 396.874, 52801.858 24/01/13,21:21:29,14,09,1, 11.9,1,1, 0.006, 10436.822, 396.884, 52801.783 24/01/13,21:21:29,15,09,1, 11.9,1,1, 0.006, 10436.820, 396.887, 52801.825 24/01/13,21:21:29,16,09,1, 11.9,1,1, 0.006, 10436.821, 396.867, 52801.853 24/01/13,21:21:29,17,09,1, 11.9,1,1, 0.006, 10436.836, 396.903, 52801.842 24/01/13,21:21:29,18,09,1, 11.9,1,1, 0.006, 10436.831, 396.882, 52801.791 24/01/13,21:21:29,19,09,1, 11.9,1,1, 0.006, 10436.820, 396.864, 52801.859 24/01/13,21:21:30,00,08,1, 11.8,1,1, 0.005, 10436.813, 396.864, 52801.859 24/01/13,21:21:30,01,08,1, 11.8,1,1, 0.005, 10436.843, 396.863, 52801.837 24/01/13,21:21:30,02,08,1, 11.8,1,1, 0.005, 10436.838, 396.872, 52801.814 24/01/13,21:21:30,03,08,1, 11.8,1,1, 0.005, 10436.861, 396.832, 52801.772 24/01/13,21:21:30,04,08,1, 11.8,1,1, 0.005, 10436.848, 396.867, 52801.771 24/01/13,21:21:30,05,08,1, 11.8,1,1, 0.005, 10436.847, 396.867, 52801.811 24/01/13,21:21:30,06,08,1, 11.8,1,1, 0.005, 10436.866, 396.880, 52801.771 24/01/13,21:21:30,07,08,1, 11.8,1,1, 0.005, 10436.857, 396.882, 52801.823 24/01/13,21:21:30,08,08,1, 11.8,1,1, 0.005, 10436.844, 396.862, 52801.802 24/01/13,21:21:30,09,08,1, 11.8,1,1, 0.005, 10436.872, 396.858, 52801.840 24/01/13,21:21:30,10,08,1, 11.8,1,1, 0.005, 10436.877, 396.860, 52801.776 24/01/13,21:21:30,11,08,1, 11.8,1,1, 0.005, 10436.850, 396.878, 52801.731 24/01/13,21:21:30,12,08,1, 11.8,1,1, 0.005, 10436.860, 396.845, 52801.750 24/01/13,21:21:30,13,08,1, 11.8,1,1, 0.005, 10436.865, 396.873, 52801.820 24/01/13,21:21:30,14,08,1, 11.8,1,1, 0.005, 10436.877, 396.851, 52801.786 24/01/13,21:21:30,15,08,1, 11.8,1,1, 0.005, 10436.878, 396.860, 52801.829 24/01/13,21:21:30,16,08,1, 11.8,1,1, 0.005, 10436.857, 396.842, 52801.766 24/01/13,21:21:30,17,08,1, 11.8,1,1, 0.005, 10436.893, 396.858, 52801.797 24/01/13,21:21:30,18,08,1, 11.8,1,1, 0.005, 10436.895, 396.862, 52801.858 24/01/13,21:21:30,19,08,1, 11.8,1,1, 0.005, 10436.892, 396.860, 52801.753 24/01/13,21:21:31,00,08,1, 11.9,1,1, -0.001, 10436.888, 396.860, 52801.753 24/01/13,21:21:31,01,08,1, 11.9,1,1, -0.001, 10436.906, 396.848, 52801.809 24/01/13,21:21:31,02,08,1, 11.9,1,1, -0.001, 10436.882, 396.874, 52801.792 24/01/13,21:21:31,03,08,1, 11.9,1,1, -0.001, 10436.903, 396.856, 52801.585 24/01/13,21:21:31,04,08,1, 11.9,1,1, -0.001, 10436.870, 396.875, 52801.750 24/01/13,21:21:31,05,08,1, 11.9,1,1, -0.001, 10436.893, 396.884, 52801.708 24/01/13,21:21:31,06,08,1, 11.9,1,1, -0.001, 10436.864, 396.849, 52801.770 24/01/13,21:21:31,07,08,1, 11.9,1,1, -0.001, 10436.877, 396.858, 52801.856 24/01/13,21:21:31,08,08,1, 11.9,1,1, -0.001, 10436.871, 396.863, 52801.819 24/01/13,21:21:31,09,08,1, 11.9,1,1, -0.001, 10436.892, 396.837, 52801.811 24/01/13,21:21:31,10,08,1, 11.9,1,1, -0.001, 10436.862, 396.861, 52801.808 24/01/13,21:21:31,11,08,1, 11.9,1,1, -0.001, 10436.891, 396.858, 52801.763 24/01/13,21:21:31,12,08,1, 11.9,1,1, -0.001, 10436.876, 396.861, 52801.808 24/01/13,21:21:31,13,08,1, 11.9,1,1, -0.001, 10436.867, 396.852, 52801.812 24/01/13,21:21:31,14,08,1, 11.9,1,1, -0.001, 10436.869, 396.853, 52801.790 24/01/13,21:21:31,15,08,1, 11.9,1,1, -0.001, 10436.858, 396.858, 52801.791 24/01/13,21:21:31,16,08,1, 11.9,1,1, -0.001, 10436.875, 396.859, 52801.795 24/01/13,21:21:31,17,08,1, 11.9,1,1, -0.001, 10436.865, 396.856, 52801.749 24/01/13,21:21:31,18,08,1, 11.9,1,1, -0.001, 10436.866, 396.839, 52801.746 24/01/13,21:21:31,19,08,1, 11.9,1,1, -0.001, 10436.871, 396.852, 52801.767 24/01/13,21:21:32,00,08,1, 11.9,1,1, 0.007, 10436.871, 396.852, 52801.767 24/01/13,21:21:32,01,08,1, 11.9,1,1, 0.007, 10436.882, 396.852, 52801.822 24/01/13,21:21:32,02,08,1, 11.9,1,1, 0.007, 10436.861, 396.850, 52801.836 24/01/13,21:21:32,03,08,1, 11.9,1,1, 0.007, 10436.886, 396.827, 52801.787 24/01/13,21:21:32,04,08,1, 11.9,1,1, 0.007, 10436.871, 396.831, 52801.808 24/01/13,21:21:32,05,08,1, 11.9,1,1, 0.007, 10436.858, 396.861, 52801.740 24/01/13,21:21:32,06,08,1, 11.9,1,1, 0.007, 10436.864, 396.851, 52801.855 24/01/13,21:21:32,07,08,1, 11.9,1,1, 0.007, 10436.862, 396.839, 52801.710 24/01/13,21:21:32,08,08,1, 11.9,1,1, 0.007, 10436.877, 396.823, 52801.692 24/01/13,21:21:32,09,08,1, 11.9,1,1, 0.007, 10436.866, 396.820, 52801.761 24/01/13,21:21:32,10,08,1, 11.9,1,1, 0.007, 10436.850, 396.851, 52801.741 24/01/13,21:21:32,11,08,1, 11.9,1,1, 0.007, 10436.864, 396.839, 52801.739 24/01/13,21:21:32,12,08,1, 11.9,1,1, 0.007, 10436.879, 396.848, 52801.824 24/01/13,21:21:32,13,08,1, 11.9,1,1, 0.007, 10436.855, 396.823, 52801.773 24/01/13,21:21:32,14,08,1, 11.9,1,1, 0.007, 10436.854, 396.838, 52801.727 24/01/13,21:21:32,15,08,1, 11.9,1,1, 0.007, 10436.854, 396.831, 52801.797 24/01/13,21:21:32,16,08,1, 11.9,1,1, 0.007, 10436.846, 396.834, 52801.843 24/01/13,21:21:32,17,08,1, 11.9,1,1, 0.007, 10436.861, 396.839, 52801.793 24/01/13,21:21:32,18,08,1, 11.9,1,1, 0.007, 10436.854, 396.848, 52801.799 24/01/13,21:21:32,19,08,1, 11.9,1,1, 0.007, 10436.850, 396.852, 52801.747 24/01/13,21:21:33,00,08,1, 11.9,1,1, 0.003, 10436.846, 396.852, 52801.747 24/01/13,21:21:33,01,08,1, 11.9,1,1, 0.003, 10436.842, 396.818, 52801.642 24/01/13,21:21:33,02,08,1, 11.9,1,1, 0.003, 10436.838, 396.870, 52801.806 24/01/13,21:21:33,03,08,1, 11.9,1,1, 0.003, 10436.823, 396.843, 52801.729 24/01/13,21:21:33,04,08,1, 11.9,1,1, 0.003, 10436.867, 396.848, 52801.742 24/01/13,21:21:33,05,08,1, 11.9,1,1, 0.003, 10436.830, 396.839, 52801.790 24/01/13,21:21:33,06,08,1, 11.9,1,1, 0.003, 10436.810, 396.852, 52801.765 24/01/13,21:21:33,07,08,1, 11.9,1,1, 0.003, 10436.832, 396.835, 52801.763 24/01/13,21:21:33,08,08,1, 11.9,1,1, 0.003, 10436.822, 396.841, 52801.777 24/01/13,21:21:33,09,08,1, 11.9,1,1, 0.003, 10436.834, 396.850, 52801.760 24/01/13,21:21:33,10,08,1, 11.9,1,1, 0.003, 10436.827, 396.839, 52801.768 24/01/13,21:21:33,11,08,1, 11.9,1,1, 0.003, 10436.835, 396.871, 52801.796 24/01/13,21:21:33,12,08,1, 11.9,1,1, 0.003, 10436.814, 396.855, 52801.795 24/01/13,21:21:33,13,08,1, 11.9,1,1, 0.003, 10436.813, 396.825, 52801.789 24/01/13,21:21:33,14,08,1, 11.9,1,1, 0.003, 10436.792, 396.827, 52801.834 24/01/13,21:21:33,15,08,1, 11.9,1,1, 0.003, 10436.791, 396.849, 52801.810 24/01/13,21:21:33,16,08,1, 11.9,1,1, 0.003, 10436.794, 396.864, 52801.717 24/01/13,21:21:33,17,08,1, 11.9,1,1, 0.003, 10436.785, 396.855, 52801.748 24/01/13,21:21:33,18,08,1, 11.9,1,1, 0.003, 10436.805, 396.864, 52801.789 24/01/13,21:21:33,19,08,1, 11.9,1,1, 0.003, 10436.792, 396.849, 52801.751 24/01/13,21:21:34,00,08,1, 11.8,1,1, 0.000, 10436.788, 396.849, 52801.751 24/01/13,21:21:34,01,08,1, 11.8,1,1, 0.000, 10436.797, 396.848, 52801.779 24/01/13,21:21:34,02,08,1, 11.8,1,1, 0.000, 10436.749, 396.866, 52801.817 24/01/13,21:21:34,03,08,1, 11.8,1,1, 0.000, 10436.761, 396.843, 52801.810 24/01/13,21:21:34,04,08,1, 11.8,1,1, 0.000, 10436.774, 396.879, 52801.815 24/01/13,21:21:34,05,08,1, 11.8,1,1, 0.000, 10436.762, 396.862, 52801.792 24/01/13,21:21:34,06,08,1, 11.8,1,1, 0.000, 10436.759, 396.867, 52801.839 24/01/13,21:21:34,07,08,1, 11.8,1,1, 0.000, 10436.745, 396.844, 52801.729 24/01/13,21:21:34,08,08,1, 11.8,1,1, 0.000, 10436.733, 396.869, 52801.779 24/01/13,21:21:34,09,08,1, 11.8,1,1, 0.000, 10436.705, 396.859, 52801.749 24/01/13,21:21:34,10,08,1, 11.8,1,1, 0.000, 10436.731, 396.867, 52801.758 24/01/13,21:21:34,11,08,1, 11.8,1,1, 0.000, 10436.709, 396.876, 52801.781 24/01/13,21:21:34,12,08,1, 11.8,1,1, 0.000, 10436.688, 396.857, 52801.726 24/01/13,21:21:34,13,08,1, 11.8,1,1, 0.000, 10436.685, 396.862, 52801.748 24/01/13,21:21:34,14,08,1, 11.8,1,1, 0.000, 10436.670, 396.896, 52801.788 24/01/13,21:21:34,15,08,1, 11.8,1,1, 0.000, 10436.681, 396.850, 52801.811 24/01/13,21:21:34,16,08,1, 11.8,1,1, 0.000, 10436.671, 396.879, 52801.770 24/01/13,21:21:34,17,08,1, 11.8,1,1, 0.000, 10436.678, 396.880, 52801.791 24/01/13,21:21:34,18,08,1, 11.8,1,1, 0.000, 10436.672, 396.890, 52801.799 24/01/13,21:21:34,19,08,1, 11.8,1,1, 0.000, 10436.677, 396.901, 52801.773 24/01/13,21:21:35,00,08,1, 11.9,1,1, 0.003, 10436.671, 396.901, 52801.773 24/01/13,21:21:35,01,08,1, 11.9,1,1, 0.003, 10436.649, 396.879, 52801.783 24/01/13,21:21:35,02,08,1, 11.9,1,1, 0.003, 10436.646, 396.862, 52801.755 24/01/13,21:21:35,03,08,1, 11.9,1,1, 0.003, 10436.615, 396.914, 52801.752 24/01/13,21:21:35,04,08,1, 11.9,1,1, 0.003, 10436.647, 396.907, 52801.756 24/01/13,21:21:35,05,08,1, 11.9,1,1, 0.003, 10436.624, 396.861, 52801.749 24/01/13,21:21:35,06,08,1, 11.9,1,1, 0.003, 10436.599, 396.880, 52801.801 24/01/13,21:21:35,07,08,1, 11.9,1,1, 0.003, 10436.571, 396.890, 52801.834 24/01/13,21:21:35,08,08,1, 11.9,1,1, 0.003, 10436.588, 396.898, 52801.831 24/01/13,21:21:35,09,08,1, 11.9,1,1, 0.003, 10436.558, 396.893, 52801.814 24/01/13,21:21:35,10,08,1, 11.9,1,1, 0.003, 10436.568, 396.888, 52801.725 24/01/13,21:21:35,11,08,1, 11.9,1,1, 0.003, 10436.548, 396.882, 52801.795 24/01/13,21:21:35,12,08,1, 11.9,1,1, 0.003, 10436.539, 396.890, 52801.765 24/01/13,21:21:35,13,08,1, 11.9,1,1, 0.003, 10436.536, 396.904, 52801.734 24/01/13,21:21:35,14,08,1, 11.9,1,1, 0.003, 10436.506, 396.925, 52801.805 24/01/13,21:21:35,15,08,1, 11.9,1,1, 0.003, 10436.486, 396.921, 52801.798 24/01/13,21:21:35,16,08,1, 11.9,1,1, 0.003, 10436.498, 396.918, 52801.749 24/01/13,21:21:35,17,08,1, 11.9,1,1, 0.003, 10436.480, 396.906, 52801.835 24/01/13,21:21:35,18,08,1, 11.9,1,1, 0.003, 10436.499, 396.897, 52801.767 24/01/13,21:21:35,19,08,1, 11.9,1,1, 0.003, 10436.468, 396.929, 52801.792 24/01/13,21:21:36,00,08,1, 11.9,1,1, 0.006, 10436.462, 396.929, 52801.792 24/01/13,21:21:36,01,08,1, 11.9,1,1, 0.006, 10436.451, 396.941, 52801.762 24/01/13,21:21:36,02,08,1, 11.9,1,1, 0.006, 10436.428, 396.924, 52801.784 24/01/13,21:21:36,03,08,1, 11.9,1,1, 0.006, 10436.441, 396.925, 52801.795 24/01/13,21:21:36,04,08,1, 11.9,1,1, 0.006, 10436.453, 396.936, 52801.853 24/01/13,21:21:36,05,08,1, 11.9,1,1, 0.006, 10436.415, 396.922, 52801.797 24/01/13,21:21:36,06,08,1, 11.9,1,1, 0.006, 10436.401, 396.917, 52801.772 24/01/13,21:21:36,07,08,1, 11.9,1,1, 0.006, 10436.409, 396.940, 52801.784 24/01/13,21:21:36,08,08,1, 11.9,1,1, 0.006, 10436.385, 396.921, 52801.776 24/01/13,21:21:36,09,08,1, 11.9,1,1, 0.006, 10436.381, 396.922, 52801.760 24/01/13,21:21:36,10,08,1, 11.9,1,1, 0.006, 10436.372, 396.938, 52801.788 24/01/13,21:21:36,11,08,1, 11.9,1,1, 0.006, 10436.381, 396.954, 52801.804 24/01/13,21:21:36,12,08,1, 11.9,1,1, 0.006, 10436.345, 396.925, 52801.755 24/01/13,21:21:36,13,08,1, 11.9,1,1, 0.006, 10436.364, 396.934, 52801.857 24/01/13,21:21:36,14,08,1, 11.9,1,1, 0.006, 10436.349, 396.905, 52801.794 24/01/13,21:21:36,15,08,1, 11.9,1,1, 0.006, 10436.333, 396.939, 52801.827 24/01/13,21:21:36,16,08,1, 11.9,1,1, 0.006, 10436.331, 396.929, 52801.824 24/01/13,21:21:36,17,08,1, 11.9,1,1, 0.006, 10436.328, 396.899, 52801.801 24/01/13,21:21:36,18,08,1, 11.9,1,1, 0.006, 10436.311, 396.919, 52801.803 24/01/13,21:21:36,19,08,1, 11.9,1,1, 0.006, 10436.310, 396.936, 52801.803 24/01/13,21:21:37,00,08,1, 11.9,1,1, 0.007, 10436.304, 396.936, 52801.803 24/01/13,21:21:37,01,08,1, 11.9,1,1, 0.007, 10436.307, 396.913, 52801.793 24/01/13,21:21:37,02,08,1, 11.9,1,1, 0.007, 10436.318, 396.942, 52801.790 24/01/13,21:21:37,03,08,1, 11.9,1,1, 0.007, 10436.298, 396.917, 52801.838 24/01/13,21:21:37,04,08,1, 11.9,1,1, 0.007, 10436.285, 396.936, 52801.808 24/01/13,21:21:37,05,08,1, 11.9,1,1, 0.007, 10436.278, 396.919, 52801.773 24/01/13,21:21:37,06,08,1, 11.9,1,1, 0.007, 10436.265, 396.923, 52801.801 24/01/13,21:21:37,07,08,1, 11.9,1,1, 0.007, 10436.247, 396.916, 52801.847 24/01/13,21:21:37,08,08,1, 11.9,1,1, 0.007, 10436.215, 396.935, 52801.785 24/01/13,21:21:37,09,08,1, 11.9,1,1, 0.007, 10436.221, 396.928, 52801.771 24/01/13,21:21:37,10,08,1, 11.9,1,1, 0.007, 10436.208, 396.923, 52801.835 24/01/13,21:21:37,11,08,1, 11.9,1,1, 0.007, 10436.216, 396.929, 52801.798 24/01/13,21:21:37,12,08,1, 11.9,1,1, 0.007, 10436.176, 396.950, 52801.796 24/01/13,21:21:37,13,08,1, 11.9,1,1, 0.007, 10436.207, 396.919, 52801.816 24/01/13,21:21:37,14,08,1, 11.9,1,1, 0.007, 10436.182, 396.924, 52801.786 24/01/13,21:21:37,15,08,1, 11.9,1,1, 0.007, 10436.202, 396.928, 52801.852 24/01/13,21:21:37,16,08,1, 11.9,1,1, 0.007, 10436.196, 396.942, 52801.866 24/01/13,21:21:37,17,08,1, 11.9,1,1, 0.007, 10436.176, 396.916, 52801.740 24/01/13,21:21:37,18,08,1, 11.9,1,1, 0.007, 10436.154, 396.911, 52801.893 24/01/13,21:21:37,19,08,1, 11.9,1,1, 0.007, 10436.160, 396.934, 52801.825 24/01/13,21:21:38,00,08,1, 11.9,1,1, 0.005, 10436.153, 396.934, 52801.825 24/01/13,21:21:38,01,08,1, 11.9,1,1, 0.005, 10436.157, 396.891, 52801.795 24/01/13,21:21:38,02,08,1, 11.9,1,1, 0.005, 10436.150, 396.914, 52801.824 24/01/13,21:21:38,03,08,1, 11.9,1,1, 0.005, 10436.138, 396.894, 52801.836 24/01/13,21:21:38,04,08,1, 11.9,1,1, 0.005, 10436.108, 396.902, 52801.812 24/01/13,21:21:38,05,08,1, 11.9,1,1, 0.005, 10436.091, 396.893, 52801.847 24/01/13,21:21:38,06,08,1, 11.9,1,1, 0.005, 10436.087, 396.897, 52801.829 24/01/13,21:21:38,07,08,1, 11.9,1,1, 0.005, 10436.075, 396.879, 52801.749 24/01/13,21:21:38,08,08,1, 11.9,1,1, 0.005, 10436.080, 396.878, 52801.789 24/01/13,21:21:38,09,08,1, 11.9,1,1, 0.005, 10436.077, 396.889, 52801.860 24/01/13,21:21:38,10,08,1, 11.9,1,1, 0.005, 10436.085, 396.845, 52801.841 24/01/13,21:21:38,11,08,1, 11.9,1,1, 0.005, 10436.069, 396.885, 52801.757 24/01/13,21:21:38,12,08,1, 11.9,1,1, 0.005, 10436.082, 396.869, 52801.857 24/01/13,21:21:38,13,08,1, 11.9,1,1, 0.005, 10436.058, 396.877, 52801.832 24/01/13,21:21:38,14,08,1, 11.9,1,1, 0.005, 10436.059, 396.903, 52801.858 24/01/13,21:21:38,15,08,1, 11.9,1,1, 0.005, 10436.050, 396.870, 52801.815 24/01/13,21:21:38,16,08,1, 11.9,1,1, 0.005, 10436.074, 396.874, 52801.859 24/01/13,21:21:38,17,08,1, 11.9,1,1, 0.005, 10436.031, 396.842, 52801.778 24/01/13,21:21:38,18,08,1, 11.9,1,1, 0.005, 10436.025, 396.850, 52801.784 24/01/13,21:21:38,19,08,1, 11.9,1,1, 0.005, 10436.038, 396.837, 52801.775 24/01/13,21:21:39,00,09,1, 11.9,1,1, 0.005, 10436.037, 396.837, 52801.775 24/01/13,21:21:39,01,09,1, 11.9,1,1, 0.005, 10436.014, 396.901, 52801.878 24/01/13,21:21:39,02,09,1, 11.9,1,1, 0.005, 10436.010, 396.870, 52801.832 24/01/13,21:21:39,03,09,1, 11.9,1,1, 0.005, 10436.009, 396.866, 52801.883 24/01/13,21:21:39,04,09,1, 11.9,1,1, 0.005, 10435.995, 396.849, 52801.756 24/01/13,21:21:39,05,09,1, 11.9,1,1, 0.005, 10436.019, 396.859, 52801.860 24/01/13,21:21:39,06,09,1, 11.9,1,1, 0.005, 10435.993, 396.856, 52801.879 24/01/13,21:21:39,07,09,1, 11.9,1,1, 0.005, 10435.981, 396.849, 52801.840 24/01/13,21:21:39,08,09,1, 11.9,1,1, 0.005, 10435.989, 396.834, 52801.796 24/01/13,21:21:39,09,09,1, 11.9,1,1, 0.005, 10435.984, 396.844, 52801.804 24/01/13,21:21:39,10,09,1, 11.9,1,1, 0.005, 10435.986, 396.817, 52801.795 24/01/13,21:21:39,11,09,1, 11.9,1,1, 0.005, 10435.986, 396.847, 52801.791 24/01/13,21:21:39,12,09,1, 11.9,1,1, 0.005, 10435.965, 396.853, 52801.875 24/01/13,21:21:39,13,09,1, 11.9,1,1, 0.005, 10435.964, 396.823, 52801.885 24/01/13,21:21:39,14,09,1, 11.9,1,1, 0.005, 10435.968, 396.822, 52801.893 24/01/13,21:21:39,15,09,1, 11.9,1,1, 0.005, 10435.958, 396.830, 52801.793 24/01/13,21:21:39,16,09,1, 11.9,1,1, 0.005, 10435.951, 396.844, 52801.835 24/01/13,21:21:39,17,09,1, 11.9,1,1, 0.005, 10435.922, 396.844, 52801.913 24/01/13,21:21:39,18,09,1, 11.9,1,1, 0.005, 10435.915, 396.846, 52801.758 24/01/13,21:21:39,19,09,1, 11.9,1,1, 0.005, 10435.916, 396.841, 52801.892 24/01/13,21:21:40,00,09,1, 11.9,1,1, 0.005, 10435.911, 396.841, 52801.892 24/01/13,21:21:40,01,09,1, 11.9,1,1, 0.005, 10435.922, 396.838, 52801.798 24/01/13,21:21:40,02,09,1, 11.9,1,1, 0.005, 10435.897, 396.852, 52801.861 24/01/13,21:21:40,03,09,1, 11.9,1,1, 0.005, 10435.885, 396.828, 52801.890 24/01/13,21:21:40,04,09,1, 11.9,1,1, 0.005, 10435.907, 396.836, 52801.802 24/01/13,21:21:40,05,09,1, 11.9,1,1, 0.005, 10435.877, 396.825, 52801.823 24/01/13,21:21:40,06,09,1, 11.9,1,1, 0.005, 10435.893, 396.826, 52801.785 24/01/13,21:21:40,07,09,1, 11.9,1,1, 0.005, 10435.889, 396.809, 52801.763 24/01/13,21:21:40,08,09,1, 11.9,1,1, 0.005, 10435.871, 396.824, 52801.606 24/01/13,21:21:40,09,09,1, 11.9,1,1, 0.005, 10435.889, 396.818, 52802.058 24/01/13,21:21:40,10,09,1, 11.9,1,1, 0.005, 10435.847, 396.789, 52801.787 24/01/13,21:21:40,11,09,1, 11.9,1,1, 0.005, 10435.847, 396.805, 52801.828 24/01/13,21:21:40,12,09,1, 11.9,1,1, 0.005, 10435.876, 396.803, 52801.824 24/01/13,21:21:40,13,09,1, 11.9,1,1, 0.005, 10435.851, 396.785, 52801.802 24/01/13,21:21:40,14,09,1, 11.9,1,1, 0.005, 10435.871, 396.776, 52801.850 24/01/13,21:21:40,15,09,1, 11.9,1,1, 0.005, 10435.848, 396.788, 52801.678 24/01/13,21:21:40,16,09,1, 11.9,1,1, 0.005, 10435.848, 396.802, 52801.977 24/01/13,21:21:40,17,09,1, 11.9,1,1, 0.005, 10435.857, 396.794, 52801.845 24/01/13,21:21:40,18,09,1, 11.9,1,1, 0.005, 10435.842, 396.792, 52801.868 24/01/13,21:21:40,19,09,1, 11.9,1,1, 0.005, 10435.852, 396.790, 52801.811 24/01/13,21:21:41,00,08,1, 11.8,1,1, 0.012, 10435.845, 396.790, 52801.811 24/01/13,21:21:41,01,08,1, 11.8,1,1, 0.012, 10435.822, 396.767, 52801.881 24/01/13,21:21:41,02,08,1, 11.8,1,1, 0.012, 10435.846, 396.773, 52801.832 24/01/13,21:21:41,03,08,1, 11.8,1,1, 0.012, 10435.812, 396.745, 52801.829 24/01/13,21:21:41,04,08,1, 11.8,1,1, 0.012, 10435.832, 396.756, 52801.844 24/01/13,21:21:41,05,08,1, 11.8,1,1, 0.012, 10435.834, 396.753, 52801.867 24/01/13,21:21:41,06,08,1, 11.8,1,1, 0.012, 10435.819, 396.744, 52801.861 24/01/13,21:21:41,07,08,1, 11.8,1,1, 0.012, 10435.801, 396.742, 52801.887 24/01/13,21:21:41,08,08,1, 11.8,1,1, 0.012, 10435.819, 396.734, 52801.818 24/01/13,21:21:41,09,08,1, 11.8,1,1, 0.012, 10435.833, 396.730, 52801.827 24/01/13,21:21:41,10,08,1, 11.8,1,1, 0.012, 10435.835, 396.739, 52801.887 24/01/13,21:21:41,11,08,1, 11.8,1,1, 0.012, 10435.840, 396.727, 52801.819 24/01/13,21:21:41,12,08,1, 11.8,1,1, 0.012, 10435.857, 396.715, 52801.814 24/01/13,21:21:41,13,08,1, 11.8,1,1, 0.012, 10435.819, 396.724, 52801.860 24/01/13,21:21:41,14,08,1, 11.8,1,1, 0.012, 10435.812, 396.733, 52801.809 24/01/13,21:21:41,15,08,1, 11.8,1,1, 0.012, 10435.825, 396.699, 52801.792 24/01/13,21:21:41,16,08,1, 11.8,1,1, 0.012, 10435.814, 396.720, 52801.835 24/01/13,21:21:41,17,08,1, 11.8,1,1, 0.012, 10435.828, 396.726, 52801.840 24/01/13,21:21:41,18,08,1, 11.8,1,1, 0.012, 10435.821, 396.700, 52801.824 24/01/13,21:21:41,19,08,1, 11.8,1,1, 0.012, 10435.807, 396.687, 52801.845 24/01/13,21:21:42,00,08,1, 12.0,1,1, 0.004, 10435.803, 396.687, 52801.845 24/01/13,21:21:42,01,08,1, 12.0,1,1, 0.004, 10435.851, 396.677, 52801.810 24/01/13,21:21:42,02,08,1, 12.0,1,1, 0.004, 10435.834, 396.672, 52801.817 24/01/13,21:21:42,03,08,1, 12.0,1,1, 0.004, 10435.807, 396.691, 52801.892 24/01/13,21:21:42,04,08,1, 12.0,1,1, 0.004, 10435.803, 396.666, 52801.797 24/01/13,21:21:42,05,08,1, 12.0,1,1, 0.004, 10435.825, 396.676, 52801.777 24/01/13,21:21:42,06,08,1, 12.0,1,1, 0.004, 10435.816, 396.646, 52801.777 24/01/13,21:21:42,07,08,1, 12.0,1,1, 0.004, 10435.815, 396.630, 52801.846 24/01/13,21:21:42,08,08,1, 12.0,1,1, 0.004, 10435.832, 396.656, 52801.810 24/01/13,21:21:42,09,08,1, 12.0,1,1, 0.004, 10435.834, 396.633, 52801.769 24/01/13,21:21:42,10,08,1, 12.0,1,1, 0.004, 10435.823, 396.622, 52801.817 24/01/13,21:21:42,11,08,1, 12.0,1,1, 0.004, 10435.849, 396.629, 52801.857 24/01/13,21:21:42,12,08,1, 12.0,1,1, 0.004, 10435.840, 396.605, 52801.754 24/01/13,21:21:42,13,08,1, 12.0,1,1, 0.004, 10435.836, 396.627, 52801.829 24/01/13,21:21:42,14,08,1, 12.0,1,1, 0.004, 10435.897, 396.639, 52802.021 24/01/13,21:21:42,15,08,1, 12.0,1,1, 0.004, 10435.833, 396.589, 52801.706 24/01/13,21:21:42,16,08,1, 12.0,1,1, 0.004, 10435.807, 396.600, 52801.700 24/01/13,21:21:42,17,08,1, 12.0,1,1, 0.004, 10435.832, 396.570, 52801.736 24/01/13,21:21:42,18,08,1, 12.0,1,1, 0.004, 10435.834, 396.584, 52801.777 24/01/13,21:21:42,19,08,1, 12.0,1,1, 0.004, 10435.852, 396.572, 52801.764 24/01/13,21:21:43,00,08,1, 11.9,1,1, 0.002, 10435.845, 396.572, 52801.764 24/01/13,21:21:43,01,08,1, 11.9,1,1, 0.002, 10435.870, 396.576, 52801.781 24/01/13,21:21:43,02,08,1, 11.9,1,1, 0.002, 10435.846, 396.546, 52801.763 24/01/13,21:21:43,03,08,1, 11.9,1,1, 0.002, 10435.861, 396.578, 52801.777 24/01/13,21:21:43,04,08,1, 11.9,1,1, 0.002, 10435.877, 396.493, 52801.691 24/01/13,21:21:43,05,08,1, 11.9,1,1, 0.002, 10435.902, 396.497, 52801.780 24/01/13,21:21:43,06,08,1, 11.9,1,1, 0.002, 10435.892, 396.507, 52801.715 24/01/13,21:21:43,07,08,1, 11.9,1,1, 0.002, 10435.917, 396.490, 52801.702 24/01/13,21:21:43,08,08,1, 11.9,1,1, 0.002, 10435.887, 396.502, 52801.739 24/01/13,21:21:43,09,08,1, 11.9,1,1, 0.002, 10435.910, 396.477, 52801.738 24/01/13,21:21:43,10,08,1, 11.9,1,1, 0.002, 10435.928, 396.484, 52801.779 24/01/13,21:21:43,11,08,1, 11.9,1,1, 0.002, 10435.907, 396.478, 52801.747 24/01/13,21:21:43,12,08,1, 11.9,1,1, 0.002, 10435.929, 396.469, 52801.822 24/01/13,21:21:43,13,08,1, 11.9,1,1, 0.002, 10435.960, 396.459, 52801.781 24/01/13,21:21:43,14,08,1, 11.9,1,1, 0.002, 10435.937, 396.443, 52801.743 24/01/13,21:21:43,15,08,1, 11.9,1,1, 0.002, 10435.959, 396.437, 52801.766 24/01/13,21:21:43,16,08,1, 11.9,1,1, 0.002, 10435.971, 396.413, 52801.742 24/01/13,21:21:43,17,08,1, 11.9,1,1, 0.002, 10435.981, 396.402, 52801.671 24/01/13,21:21:43,18,08,1, 11.9,1,1, 0.002, 10435.957, 396.413, 52801.718 24/01/13,21:21:43,19,08,1, 11.9,1,1, 0.002, 10435.987, 396.411, 52801.734 24/01/13,21:21:44,00,08,1, 11.8,1,1, 0.006, 10435.987, 396.411, 52801.734 24/01/13,21:21:44,01,08,1, 11.8,1,1, 0.006, 10436.005, 396.360, 52801.698 24/01/13,21:21:44,02,08,1, 11.8,1,1, 0.006, 10436.017, 396.379, 52801.664 24/01/13,21:21:44,03,08,1, 11.8,1,1, 0.006, 10436.022, 396.333, 52801.632 24/01/13,21:21:44,04,08,1, 11.8,1,1, 0.006, 10436.040, 396.321, 52801.719 24/01/13,21:21:44,05,08,1, 11.8,1,1, 0.006, 10436.037, 396.323, 52801.724 24/01/13,21:21:44,06,08,1, 11.8,1,1, 0.006, 10436.065, 396.323, 52801.772 24/01/13,21:21:44,07,08,1, 11.8,1,1, 0.006, 10436.066, 396.316, 52801.668 24/01/13,21:21:44,08,08,1, 11.8,1,1, 0.006, 10436.070, 396.291, 52801.684 24/01/13,21:21:44,09,08,1, 11.8,1,1, 0.006, 10436.089, 396.265, 52801.650 24/01/13,21:21:44,10,08,1, 11.8,1,1, 0.006, 10436.081, 396.257, 52801.789 24/01/13,21:21:44,11,08,1, 11.8,1,1, 0.006, 10436.104, 396.249, 52801.648 24/01/13,21:21:44,12,08,1, 11.8,1,1, 0.006, 10436.098, 396.248, 52801.667 24/01/13,21:21:44,13,08,1, 11.8,1,1, 0.006, 10436.128, 396.216, 52801.678 24/01/13,21:21:44,14,08,1, 11.8,1,1, 0.006, 10436.149, 396.221, 52801.706 24/01/13,21:21:44,15,08,1, 11.8,1,1, 0.006, 10436.089, 396.195, 52801.741 24/01/13,21:21:44,16,08,1, 11.8,1,1, 0.006, 10436.139, 396.192, 52801.727 24/01/13,21:21:44,17,08,1, 11.8,1,1, 0.006, 10436.143, 396.178, 52801.642 24/01/13,21:21:44,18,08,1, 11.8,1,1, 0.006, 10436.147, 396.179, 52801.674 24/01/13,21:21:44,19,08,1, 11.8,1,1, 0.006, 10436.150, 396.142, 52801.642 24/01/13,21:21:45,00,08,1, 11.9,1,1, 0.007, 10436.145, 396.142, 52801.642 24/01/13,21:21:45,01,08,1, 11.9,1,1, 0.007, 10436.175, 396.131, 52801.683 24/01/13,21:21:45,02,08,1, 11.9,1,1, 0.007, 10436.198, 396.108, 52801.530 24/01/13,21:21:45,03,08,1, 11.9,1,1, 0.007, 10436.199, 396.125, 52801.739 24/01/13,21:21:45,04,08,1, 11.9,1,1, 0.007, 10436.215, 396.085, 52801.611 24/01/13,21:21:45,05,08,1, 11.9,1,1, 0.007, 10436.203, 396.092, 52801.595 24/01/13,21:21:45,06,08,1, 11.9,1,1, 0.007, 10436.199, 396.043, 52801.610 24/01/13,21:21:45,07,08,1, 11.9,1,1, 0.007, 10436.224, 396.081, 52801.658 24/01/13,21:21:45,08,08,1, 11.9,1,1, 0.007, 10436.248, 396.069, 52801.715 24/01/13,21:21:45,09,08,1, 11.9,1,1, 0.007, 10436.261, 396.028, 52801.634 24/01/13,21:21:45,10,08,1, 11.9,1,1, 0.007, 10436.257, 396.053, 52801.681 24/01/13,21:21:45,11,08,1, 11.9,1,1, 0.007, 10436.248, 396.015, 52801.667 24/01/13,21:21:45,12,08,1, 11.9,1,1, 0.007, 10436.279, 396.010, 52801.640 24/01/13,21:21:45,13,08,1, 11.9,1,1, 0.007, 10436.279, 395.975, 52801.608 24/01/13,21:21:45,14,08,1, 11.9,1,1, 0.007, 10436.285, 395.984, 52801.662 24/01/13,21:21:45,15,08,1, 11.9,1,1, 0.007, 10436.323, 395.956, 52801.625 24/01/13,21:21:45,16,08,1, 11.9,1,1, 0.007, 10436.338, 395.942, 52801.592 24/01/13,21:21:45,17,08,1, 11.9,1,1, 0.007, 10436.348, 395.952, 52801.660 24/01/13,21:21:45,18,08,1, 11.9,1,1, 0.007, 10436.334, 395.919, 52801.656 24/01/13,21:21:45,19,08,1, 11.9,1,1, 0.007, 10436.329, 395.886, 52801.608 24/01/13,21:21:46,00,09,1, 11.9,1,1, 0.008, 10436.329, 395.886, 52801.608 24/01/13,21:21:46,01,09,1, 11.9,1,1, 0.008, 10436.372, 395.893, 52801.585 24/01/13,21:21:46,02,09,1, 11.9,1,1, 0.008, 10436.372, 395.899, 52801.646 24/01/13,21:21:46,03,09,1, 11.9,1,1, 0.008, 10436.353, 395.894, 52801.717 24/01/13,21:21:46,04,09,1, 11.9,1,1, 0.008, 10436.389, 395.844, 52801.552 24/01/13,21:21:46,05,09,1, 11.9,1,1, 0.008, 10436.395, 395.820, 52801.533 24/01/13,21:21:46,06,09,1, 11.9,1,1, 0.008, 10436.425, 395.821, 52801.613 24/01/13,21:21:46,07,09,1, 11.9,1,1, 0.008, 10436.419, 395.833, 52801.597 24/01/13,21:21:46,08,09,1, 11.9,1,1, 0.008, 10436.437, 395.800, 52801.555 24/01/13,21:21:46,09,09,1, 11.9,1,1, 0.008, 10436.439, 395.767, 52801.542 24/01/13,21:21:46,10,09,1, 11.9,1,1, 0.008, 10436.451, 395.778, 52801.631 24/01/13,21:21:46,11,09,1, 11.9,1,1, 0.008, 10436.425, 395.771, 52801.621 24/01/13,21:21:46,12,09,1, 11.9,1,1, 0.008, 10436.485, 395.762, 52801.597 24/01/13,21:21:46,13,09,1, 11.9,1,1, 0.008, 10436.478, 395.729, 52801.643 24/01/13,21:21:46,14,09,1, 11.9,1,1, 0.008, 10436.509, 395.723, 52801.640 24/01/13,21:21:46,15,09,1, 11.9,1,1, 0.008, 10436.490, 395.699, 52801.551 24/01/13,21:21:46,16,09,1, 11.9,1,1, 0.008, 10436.534, 395.693, 52801.488 24/01/13,21:21:46,17,09,1, 11.9,1,1, 0.008, 10436.502, 395.690, 52801.611 24/01/13,21:21:46,18,09,1, 11.9,1,1, 0.008, 10436.535, 395.679, 52801.556 24/01/13,21:21:46,19,09,1, 11.9,1,1, 0.008, 10436.548, 395.651, 52801.520 24/01/13,21:21:47,00,08,1, 11.9,1,1, 0.002, 10436.546, 395.651, 52801.520 24/01/13,21:21:47,01,08,1, 11.9,1,1, 0.002, 10436.592, 395.670, 52801.576 24/01/13,21:21:47,02,08,1, 11.9,1,1, 0.002, 10436.594, 395.633, 52801.622 24/01/13,21:21:47,03,08,1, 11.9,1,1, 0.002, 10436.632, 395.633, 52801.589 24/01/13,21:21:47,04,08,1, 11.9,1,1, 0.002, 10436.602, 395.611, 52801.540 24/01/13,21:21:47,05,08,1, 11.9,1,1, 0.002, 10436.632, 395.621, 52801.485 24/01/13,21:21:47,06,08,1, 11.9,1,1, 0.002, 10436.578, 395.592, 52801.578 24/01/13,21:21:47,07,08,1, 11.9,1,1, 0.002, 10436.629, 395.550, 52801.482 24/01/13,21:21:47,08,08,1, 11.9,1,1, 0.002, 10436.652, 395.536, 52801.390 24/01/13,21:21:47,09,08,1, 11.9,1,1, 0.002, 10436.657, 395.568, 52801.480 24/01/13,21:21:47,10,08,1, 11.9,1,1, 0.002, 10436.663, 395.561, 52801.553 24/01/13,21:21:47,11,08,1, 11.9,1,1, 0.002, 10436.693, 395.491, 52801.395 24/01/13,21:21:47,12,08,1, 11.9,1,1, 0.002, 10436.674, 395.527, 52801.541 24/01/13,21:21:47,13,08,1, 11.9,1,1, 0.002, 10436.707, 395.515, 52801.464 24/01/13,21:21:47,14,08,1, 11.9,1,1, 0.002, 10436.707, 395.531, 52801.542 24/01/13,21:21:47,15,08,1, 11.9,1,1, 0.002, 10436.726, 395.500, 52801.560 24/01/13,21:21:47,16,08,1, 11.9,1,1, 0.002, 10436.726, 395.479, 52801.483 24/01/13,21:21:47,17,08,1, 11.9,1,1, 0.002, 10436.740, 395.485, 52801.478 24/01/13,21:21:47,18,08,1, 11.9,1,1, 0.002, 10436.750, 395.483, 52801.441 24/01/13,21:21:47,19,08,1, 11.9,1,1, 0.002, 10436.773, 395.484, 52801.530 24/01/13,21:21:48,00,09,1, 11.9,1,1, 0.007, 10436.771, 395.484, 52801.530 24/01/13,21:21:48,01,09,1, 11.9,1,1, 0.007, 10436.779, 395.454, 52801.521 24/01/13,21:21:48,02,09,1, 11.9,1,1, 0.007, 10436.790, 395.421, 52801.537 24/01/13,21:21:48,03,09,1, 11.9,1,1, 0.007, 10436.787, 395.433, 52801.433 24/01/13,21:21:48,04,09,1, 11.9,1,1, 0.007, 10436.829, 395.441, 52801.560 24/01/13,21:21:48,05,09,1, 11.9,1,1, 0.007, 10436.826, 395.425, 52801.628 24/01/13,21:21:48,06,09,1, 11.9,1,1, 0.007, 10436.853, 395.421, 52801.515 24/01/13,21:21:48,07,09,1, 11.9,1,1, 0.007, 10436.833, 395.379, 52801.482 24/01/13,21:21:48,08,09,1, 11.9,1,1, 0.007, 10436.846, 395.375, 52801.506 24/01/13,21:21:48,09,09,1, 11.9,1,1, 0.007, 10436.868, 395.369, 52801.459 24/01/13,21:21:48,10,09,1, 11.9,1,1, 0.007, 10436.869, 395.396, 52801.431 24/01/13,21:21:48,11,09,1, 11.9,1,1, 0.007, 10436.897, 395.371, 52801.482 24/01/13,21:21:48,12,09,1, 11.9,1,1, 0.007, 10436.878, 395.354, 52801.469 24/01/13,21:21:48,13,09,1, 11.9,1,1, 0.007, 10436.893, 395.353, 52801.528 24/01/13,21:21:48,14,09,1, 11.9,1,1, 0.007, 10436.905, 395.334, 52801.455 24/01/13,21:21:48,15,09,1, 11.9,1,1, 0.007, 10436.928, 395.317, 52801.431 24/01/13,21:21:48,16,09,1, 11.9,1,1, 0.007, 10436.897, 395.330, 52801.439 24/01/13,21:21:48,17,09,1, 11.9,1,1, 0.007, 10436.913, 395.308, 52801.449 24/01/13,21:21:48,18,09,1, 11.9,1,1, 0.007, 10436.896, 395.323, 52801.514 24/01/13,21:21:48,19,09,1, 11.9,1,1, 0.007, 10436.921, 395.295, 52801.448 24/01/13,21:21:49,00,08,1, 12.0,1,1, 0.008, 10436.921, 395.295, 52801.448 24/01/13,21:21:49,01,08,1, 12.0,1,1, 0.008, 10436.956, 395.294, 52801.412 24/01/13,21:21:49,02,08,1, 12.0,1,1, 0.008, 10436.947, 395.272, 52801.397 24/01/13,21:21:49,03,08,1, 12.0,1,1, 0.008, 10436.950, 395.279, 52801.504 24/01/13,21:21:49,04,08,1, 12.0,1,1, 0.008, 10436.976, 395.267, 52801.500 24/01/13,21:21:49,05,08,1, 12.0,1,1, 0.008, 10436.976, 395.258, 52801.510 24/01/13,21:21:49,06,08,1, 12.0,1,1, 0.008, 10436.964, 395.270, 52801.456 24/01/13,21:21:49,07,08,1, 12.0,1,1, 0.008, 10436.992, 395.245, 52801.504 24/01/13,21:21:49,08,08,1, 12.0,1,1, 0.008, 10436.972, 395.261, 52801.433 24/01/13,21:21:49,09,08,1, 12.0,1,1, 0.008, 10437.002, 395.236, 52801.481 24/01/13,21:21:49,10,08,1, 12.0,1,1, 0.008, 10436.981, 395.240, 52801.394 24/01/13,21:21:49,11,08,1, 12.0,1,1, 0.008, 10437.001, 395.242, 52801.424 24/01/13,21:21:49,12,08,1, 12.0,1,1, 0.008, 10437.012, 395.219, 52801.426 24/01/13,21:21:49,13,08,1, 12.0,1,1, 0.008, 10437.000, 395.228, 52801.473 24/01/13,21:21:49,14,08,1, 12.0,1,1, 0.008, 10437.023, 395.230, 52801.477 24/01/13,21:21:49,15,08,1, 12.0,1,1, 0.008, 10437.014, 395.221, 52801.528 24/01/13,21:21:49,16,08,1, 12.0,1,1, 0.008, 10437.026, 395.199, 52801.471 24/01/13,21:21:49,17,08,1, 12.0,1,1, 0.008, 10437.078, 395.209, 52801.471 24/01/13,21:21:49,18,08,1, 12.0,1,1, 0.008, 10437.022, 395.189, 52801.492 24/01/13,21:21:49,19,08,1, 12.0,1,1, 0.008, 10437.031, 395.153, 52801.376 24/01/13,21:21:50,00,08,1, 11.9,1,1, 0.000, 10437.030, 395.153, 52801.376 24/01/13,21:21:50,01,08,1, 11.9,1,1, 0.000, 10437.067, 395.200, 52801.470 24/01/13,21:21:50,02,08,1, 11.9,1,1, 0.000, 10437.059, 395.168, 52801.396 24/01/13,21:21:50,03,08,1, 11.9,1,1, 0.000, 10437.092, 395.156, 52801.438 24/01/13,21:21:50,04,08,1, 11.9,1,1, 0.000, 10437.089, 395.142, 52801.484 24/01/13,21:21:50,05,08,1, 11.9,1,1, 0.000, 10437.097, 395.155, 52801.411 24/01/13,21:21:50,06,08,1, 11.9,1,1, 0.000, 10437.099, 395.142, 52801.392 24/01/13,21:21:50,07,08,1, 11.9,1,1, 0.000, 10437.108, 395.138, 52801.449 24/01/13,21:21:50,08,08,1, 11.9,1,1, 0.000, 10437.108, 395.151, 52801.436 24/01/13,21:21:50,09,08,1, 11.9,1,1, 0.000, 10437.119, 395.147, 52801.447 24/01/13,21:21:50,10,08,1, 11.9,1,1, 0.000, 10437.104, 395.113, 52801.416 24/01/13,21:21:50,11,08,1, 11.9,1,1, 0.000, 10437.137, 395.113, 52801.436 24/01/13,21:21:50,12,08,1, 11.9,1,1, 0.000, 10437.136, 395.118, 52801.399 24/01/13,21:21:50,13,08,1, 11.9,1,1, 0.000, 10437.144, 395.082, 52801.399 24/01/13,21:21:50,14,08,1, 11.9,1,1, 0.000, 10437.143, 395.091, 52801.462 24/01/13,21:21:50,15,08,1, 11.9,1,1, 0.000, 10437.151, 395.093, 52801.457 24/01/13,21:21:50,16,08,1, 11.9,1,1, 0.000, 10437.170, 395.085, 52801.425 24/01/13,21:21:50,17,08,1, 11.9,1,1, 0.000, 10437.183, 395.077, 52801.433 24/01/13,21:21:50,18,08,1, 11.9,1,1, 0.000, 10437.184, 395.100, 52801.387 24/01/13,21:21:50,19,08,1, 11.9,1,1, 0.000, 10437.183, 395.053, 52801.394 24/01/13,21:21:51,00,09,1, 11.9,1,1, 0.004, 10437.180, 395.053, 52801.394 24/01/13,21:21:51,01,09,1, 11.9,1,1, 0.004, 10437.207, 395.054, 52801.419 24/01/13,21:21:51,02,09,1, 11.9,1,1, 0.004, 10437.210, 395.069, 52801.425 24/01/13,21:21:51,03,09,1, 11.9,1,1, 0.004, 10437.203, 395.050, 52801.489 24/01/13,21:21:51,04,09,1, 11.9,1,1, 0.004, 10437.231, 395.060, 52801.427 24/01/13,21:21:51,05,09,1, 11.9,1,1, 0.004, 10437.234, 395.021, 52801.410 24/01/13,21:21:51,06,09,1, 11.9,1,1, 0.004, 10437.215, 395.062, 52801.400 24/01/13,21:21:51,07,09,1, 11.9,1,1, 0.004, 10437.251, 395.021, 52801.394 24/01/13,21:21:51,08,09,1, 11.9,1,1, 0.004, 10437.276, 395.019, 52801.414 24/01/13,21:21:51,09,09,1, 11.9,1,1, 0.004, 10437.239, 395.007, 52801.415 24/01/13,21:21:51,10,09,1, 11.9,1,1, 0.004, 10437.278, 395.028, 52801.384 24/01/13,21:21:51,11,09,1, 11.9,1,1, 0.004, 10437.294, 395.006, 52801.416 24/01/13,21:21:51,12,09,1, 11.9,1,1, 0.004, 10437.284, 395.006, 52801.390 24/01/13,21:21:51,13,09,1, 11.9,1,1, 0.004, 10437.306, 394.997, 52801.370 24/01/13,21:21:51,14,09,1, 11.9,1,1, 0.004, 10437.296, 394.984, 52801.399 24/01/13,21:21:51,15,09,1, 11.9,1,1, 0.004, 10437.294, 394.964, 52801.439 24/01/13,21:21:51,16,09,1, 11.9,1,1, 0.004, 10437.332, 394.983, 52801.364 24/01/13,21:21:51,17,09,1, 11.9,1,1, 0.004, 10437.352, 394.978, 52801.350 24/01/13,21:21:51,18,09,1, 11.9,1,1, 0.004, 10437.309, 394.940, 52801.404 24/01/13,21:21:51,19,09,1, 11.9,1,1, 0.004, 10437.354, 394.968, 52801.419 24/01/13,21:21:52,00,08,1, 11.9,1,1, 0.006, 10437.347, 394.968, 52801.419 24/01/13,21:21:52,01,08,1, 11.9,1,1, 0.006, 10437.369, 394.939, 52801.340 24/01/13,21:21:52,02,08,1, 11.9,1,1, 0.006, 10437.381, 394.943, 52801.380 24/01/13,21:21:52,03,08,1, 11.9,1,1, 0.006, 10437.403, 394.947, 52801.434 24/01/13,21:21:52,04,08,1, 11.9,1,1, 0.006, 10437.391, 394.930, 52801.332 24/01/13,21:21:52,05,08,1, 11.9,1,1, 0.006, 10437.423, 394.931, 52801.403 24/01/13,21:21:52,06,08,1, 11.9,1,1, 0.006, 10437.406, 394.932, 52801.434 24/01/13,21:21:52,07,08,1, 11.9,1,1, 0.006, 10437.431, 394.912, 52801.387 24/01/13,21:21:52,08,08,1, 11.9,1,1, 0.006, 10437.440, 394.911, 52801.430 24/01/13,21:21:52,09,08,1, 11.9,1,1, 0.006, 10437.444, 394.918, 52801.388 24/01/13,21:21:52,10,08,1, 11.9,1,1, 0.006, 10437.450, 394.929, 52801.355 24/01/13,21:21:52,11,08,1, 11.9,1,1, 0.006, 10437.493, 394.886, 52801.340 24/01/13,21:21:52,12,08,1, 11.9,1,1, 0.006, 10437.498, 394.875, 52801.402 24/01/13,21:21:52,13,08,1, 11.9,1,1, 0.006, 10437.504, 394.889, 52801.328 24/01/13,21:21:52,14,08,1, 11.9,1,1, 0.006, 10437.486, 394.896, 52801.410 24/01/13,21:21:52,15,08,1, 11.9,1,1, 0.006, 10437.521, 394.875, 52801.407 24/01/13,21:21:52,16,08,1, 11.9,1,1, 0.006, 10437.534, 394.881, 52801.355 24/01/13,21:21:52,17,08,1, 11.9,1,1, 0.006, 10437.530, 394.862, 52801.352 24/01/13,21:21:52,18,08,1, 11.9,1,1, 0.006, 10437.539, 394.862, 52801.384 24/01/13,21:21:52,19,08,1, 11.9,1,1, 0.006, 10437.550, 394.841, 52801.396 24/01/13,21:21:53,00,08,1, 11.9,1,1, 0.007, 10437.547, 394.841, 52801.396 24/01/13,21:21:53,01,08,1, 11.9,1,1, 0.007, 10437.565, 394.827, 52801.402 24/01/13,21:21:53,02,08,1, 11.9,1,1, 0.007, 10437.567, 394.856, 52801.338 24/01/13,21:21:53,03,08,1, 11.9,1,1, 0.007, 10437.567, 394.849, 52801.380 24/01/13,21:21:53,04,08,1, 11.9,1,1, 0.007, 10437.619, 394.824, 52801.364 24/01/13,21:21:53,05,08,1, 11.9,1,1, 0.007, 10437.599, 394.834, 52801.348 24/01/13,21:21:53,06,08,1, 11.9,1,1, 0.007, 10437.595, 394.817, 52801.331 24/01/13,21:21:53,07,08,1, 11.9,1,1, 0.007, 10437.609, 394.830, 52801.365 24/01/13,21:21:53,08,08,1, 11.9,1,1, 0.007, 10437.617, 394.842, 52801.358 24/01/13,21:21:53,09,08,1, 11.9,1,1, 0.007, 10437.651, 394.824, 52801.348 24/01/13,21:21:53,10,08,1, 11.9,1,1, 0.007, 10437.653, 394.823, 52801.309 24/01/13,21:21:53,11,08,1, 11.9,1,1, 0.007, 10437.659, 394.800, 52801.295 24/01/13,21:21:53,12,08,1, 11.9,1,1, 0.007, 10437.672, 394.795, 52801.425 24/01/13,21:21:53,13,08,1, 11.9,1,1, 0.007, 10437.683, 394.789, 52801.357 24/01/13,21:21:53,14,08,1, 11.9,1,1, 0.007, 10437.671, 394.783, 52801.324 24/01/13,21:21:53,15,08,1, 11.9,1,1, 0.007, 10437.671, 394.792, 52801.300 24/01/13,21:21:53,16,08,1, 11.9,1,1, 0.007, 10437.688, 394.790, 52801.374 24/01/13,21:21:53,17,08,1, 11.9,1,1, 0.007, 10437.700, 394.793, 52801.289 24/01/13,21:21:53,18,08,1, 11.9,1,1, 0.007, 10437.701, 394.789, 52801.282 24/01/13,21:21:53,19,08,1, 11.9,1,1, 0.007, 10437.700, 394.770, 52801.262 24/01/13,21:21:54,00,08,1, 11.9,1,1, 0.005, 10437.697, 394.770, 52801.262 24/01/13,21:21:54,01,08,1, 11.9,1,1, 0.005, 10437.697, 394.778, 52801.324 24/01/13,21:21:54,02,08,1, 11.9,1,1, 0.005, 10437.742, 394.796, 52801.296 24/01/13,21:21:54,03,08,1, 11.9,1,1, 0.005, 10437.758, 394.785, 52801.382 24/01/13,21:21:54,04,08,1, 11.9,1,1, 0.005, 10437.719, 394.804, 52801.387 24/01/13,21:21:54,05,08,1, 11.9,1,1, 0.005, 10437.746, 394.810, 52801.310 24/01/13,21:21:54,06,08,1, 11.9,1,1, 0.005, 10437.733, 394.806, 52801.386 24/01/13,21:21:54,07,08,1, 11.9,1,1, 0.005, 10437.722, 394.794, 52801.323 24/01/13,21:21:54,08,08,1, 11.9,1,1, 0.005, 10437.757, 394.788, 52801.354 24/01/13,21:21:54,09,08,1, 11.9,1,1, 0.005, 10437.764, 394.794, 52801.301 24/01/13,21:21:54,10,08,1, 11.9,1,1, 0.005, 10437.748, 394.781, 52801.302 24/01/13,21:21:54,11,08,1, 11.9,1,1, 0.005, 10437.754, 394.794, 52801.336 24/01/13,21:21:54,12,08,1, 11.9,1,1, 0.005, 10437.790, 394.786, 52801.336 24/01/13,21:21:54,13,08,1, 11.9,1,1, 0.005, 10437.773, 394.808, 52801.384 24/01/13,21:21:54,14,08,1, 11.9,1,1, 0.005, 10437.777, 394.800, 52801.406 24/01/13,21:21:54,15,08,1, 11.9,1,1, 0.005, 10437.782, 394.830, 52801.354 24/01/13,21:21:54,16,08,1, 11.9,1,1, 0.005, 10437.799, 394.821, 52801.339 24/01/13,21:21:54,17,08,1, 11.9,1,1, 0.005, 10437.798, 394.831, 52801.371 24/01/13,21:21:54,18,08,1, 11.9,1,1, 0.005, 10437.805, 394.831, 52801.381 24/01/13,21:21:54,19,08,1, 11.9,1,1, 0.005, 10437.772, 394.834, 52801.366 24/01/13,21:21:55,00,08,1, 12.0,1,1, 0.004, 10437.764, 394.834, 52801.366 24/01/13,21:21:55,01,08,1, 12.0,1,1, 0.004, 10437.781, 394.848, 52801.392 24/01/13,21:21:55,02,08,1, 12.0,1,1, 0.004, 10437.779, 394.814, 52801.393 24/01/13,21:21:55,03,08,1, 12.0,1,1, 0.004, 10437.792, 394.858, 52801.374 24/01/13,21:21:55,04,08,1, 12.0,1,1, 0.004, 10437.790, 394.832, 52801.329 24/01/13,21:21:55,05,08,1, 12.0,1,1, 0.004, 10437.780, 394.847, 52801.355 24/01/13,21:21:55,06,08,1, 12.0,1,1, 0.004, 10437.786, 394.888, 52801.490 24/01/13,21:21:55,07,08,1, 12.0,1,1, 0.004, 10437.754, 394.857, 52801.371 24/01/13,21:21:55,08,08,1, 12.0,1,1, 0.004, 10437.766, 394.877, 52801.431 24/01/13,21:21:55,09,08,1, 12.0,1,1, 0.004, 10437.778, 394.880, 52801.405 24/01/13,21:21:55,10,08,1, 12.0,1,1, 0.004, 10437.793, 394.872, 52801.387 24/01/13,21:21:55,11,08,1, 12.0,1,1, 0.004, 10437.801, 394.869, 52801.404 24/01/13,21:21:55,12,08,1, 12.0,1,1, 0.004, 10437.808, 394.880, 52801.367 24/01/13,21:21:55,13,08,1, 12.0,1,1, 0.004, 10437.758, 394.904, 52801.409 24/01/13,21:21:55,14,08,1, 12.0,1,1, 0.004, 10437.797, 394.893, 52801.355 24/01/13,21:21:55,15,08,1, 12.0,1,1, 0.004, 10437.764, 394.899, 52801.305 24/01/13,21:21:55,16,08,1, 12.0,1,1, 0.004, 10437.771, 394.913, 52801.379 24/01/13,21:21:55,17,08,1, 12.0,1,1, 0.004, 10437.780, 394.895, 52801.391 24/01/13,21:21:55,18,08,1, 12.0,1,1, 0.004, 10437.767, 394.906, 52801.365 24/01/13,21:21:55,19,08,1, 12.0,1,1, 0.004, 10437.731, 394.940, 52801.287 24/01/13,21:21:56,00,08,1, 11.9,1,1, 0.003, 10437.731, 394.940, 52801.287 24/01/13,21:21:56,01,08,1, 11.9,1,1, 0.003, 10437.748, 394.936, 52801.372 24/01/13,21:21:56,02,08,1, 11.9,1,1, 0.003, 10437.760, 394.928, 52801.338 24/01/13,21:21:56,03,08,1, 11.9,1,1, 0.003, 10437.774, 394.928, 52801.386 24/01/13,21:21:56,04,08,1, 11.9,1,1, 0.003, 10437.740, 394.943, 52801.438 24/01/13,21:21:56,05,08,1, 11.9,1,1, 0.003, 10437.773, 394.930, 52801.377 24/01/13,21:21:56,06,08,1, 11.9,1,1, 0.003, 10437.771, 394.942, 52801.375 24/01/13,21:21:56,07,08,1, 11.9,1,1, 0.003, 10437.721, 394.988, 52801.655 24/01/13,21:21:56,08,08,1, 11.9,1,1, 0.003, 10437.754, 394.967, 52801.447 24/01/13,21:21:56,09,08,1, 11.9,1,1, 0.003, 10437.787, 394.976, 52801.351 24/01/13,21:21:56,10,08,1, 11.9,1,1, 0.003, 10437.753, 394.962, 52801.448 24/01/13,21:21:56,11,08,1, 11.9,1,1, 0.003, 10437.751, 394.990, 52801.389 24/01/13,21:21:56,12,08,1, 11.9,1,1, 0.003, 10437.741, 395.003, 52801.429 24/01/13,21:21:56,13,08,1, 11.9,1,1, 0.003, 10437.745, 394.994, 52801.418 24/01/13,21:21:56,14,08,1, 11.9,1,1, 0.003, 10437.703, 395.012, 52801.355 24/01/13,21:21:56,15,08,1, 11.9,1,1, 0.003, 10437.765, 395.001, 52801.396 24/01/13,21:21:56,16,08,1, 11.9,1,1, 0.003, 10437.729, 395.015, 52801.390 24/01/13,21:21:56,17,08,1, 11.9,1,1, 0.003, 10437.746, 395.024, 52801.382 24/01/13,21:21:56,18,08,1, 11.9,1,1, 0.003, 10437.717, 395.053, 52801.414 24/01/13,21:21:56,19,08,1, 11.9,1,1, 0.003, 10437.710, 395.033, 52801.372 24/01/13,21:21:57,00,08,1, 11.9,1,1, 0.008, 10437.706, 395.033, 52801.372 24/01/13,21:21:57,01,08,1, 11.9,1,1, 0.008, 10437.683, 395.068, 52801.409 24/01/13,21:21:57,02,08,1, 11.9,1,1, 0.008, 10437.700, 395.114, 52801.621 24/01/13,21:21:57,03,08,1, 11.9,1,1, 0.008, 10437.717, 395.119, 52801.644 24/01/13,21:21:57,04,08,1, 11.9,1,1, 0.008, 10437.706, 395.127, 52801.520 24/01/13,21:21:57,05,08,1, 11.9,1,1, 0.008, 10437.690, 395.120, 52801.489 24/01/13,21:21:57,06,08,1, 11.9,1,1, 0.008, 10437.654, 395.140, 52801.632 24/01/13,21:21:57,07,08,1, 11.9,1,1, 0.008, 10437.693, 395.141, 52801.640 24/01/13,21:21:57,08,08,1, 11.9,1,1, 0.008, 10437.673, 395.133, 52801.621 24/01/13,21:21:57,09,08,1, 11.9,1,1, 0.008, 10437.694, 395.145, 52801.571 24/01/13,21:21:57,10,08,1, 11.9,1,1, 0.008, 10437.664, 395.149, 52801.635 24/01/13,21:21:57,11,08,1, 11.9,1,1, 0.008, 10437.679, 395.169, 52801.573 24/01/13,21:21:57,12,08,1, 11.9,1,1, 0.008, 10437.679, 395.185, 52801.627 24/01/13,21:21:57,13,08,1, 11.9,1,1, 0.008, 10437.657, 395.164, 52801.569 24/01/13,21:21:57,14,08,1, 11.9,1,1, 0.008, 10437.654, 395.175, 52801.575 24/01/13,21:21:57,15,08,1, 11.9,1,1, 0.008, 10437.648, 395.172, 52801.542 24/01/13,21:21:57,16,08,1, 11.9,1,1, 0.008, 10437.668, 395.219, 52801.598 24/01/13,21:21:57,17,08,1, 11.9,1,1, 0.008, 10437.674, 395.220, 52801.651 24/01/13,21:21:57,18,08,1, 11.9,1,1, 0.008, 10437.663, 395.211, 52801.620 24/01/13,21:21:57,19,08,1, 11.9,1,1, 0.008, 10437.633, 395.236, 52801.590 24/01/13,21:21:58,00,08,1, 11.9,1,1, 0.003, 10437.630, 395.236, 52801.590 24/01/13,21:21:58,01,08,1, 11.9,1,1, 0.003, 10437.619, 395.241, 52801.601 24/01/13,21:21:58,02,08,1, 11.9,1,1, 0.003, 10437.625, 395.261, 52801.640 24/01/13,21:21:58,03,08,1, 11.9,1,1, 0.003, 10437.629, 395.264, 52801.553 24/01/13,21:21:58,04,08,1, 11.9,1,1, 0.003, 10437.611, 395.283, 52801.676 24/01/13,21:21:58,05,08,1, 11.9,1,1, 0.003, 10437.629, 395.287, 52801.696 24/01/13,21:21:58,06,08,1, 11.9,1,1, 0.003, 10437.616, 395.290, 52801.655 24/01/13,21:21:58,07,08,1, 11.9,1,1, 0.003, 10437.580, 395.287, 52801.697 24/01/13,21:21:58,08,08,1, 11.9,1,1, 0.003, 10437.599, 395.296, 52801.612 24/01/13,21:21:58,09,08,1, 11.9,1,1, 0.003, 10437.601, 395.319, 52801.684 24/01/13,21:21:58,10,08,1, 11.9,1,1, 0.003, 10437.552, 395.323, 52801.683 24/01/13,21:21:58,11,08,1, 11.9,1,1, 0.003, 10437.585, 395.319, 52801.648 24/01/13,21:21:58,12,08,1, 11.9,1,1, 0.003, 10437.599, 395.334, 52801.625 24/01/13,21:21:58,13,08,1, 11.9,1,1, 0.003, 10437.566, 395.330, 52801.614 24/01/13,21:21:58,14,08,1, 11.9,1,1, 0.003, 10437.563, 395.375, 52801.583 24/01/13,21:21:58,15,08,1, 11.9,1,1, 0.003, 10437.567, 395.376, 52801.646 24/01/13,21:21:58,16,08,1, 11.9,1,1, 0.003, 10437.548, 395.365, 52801.701 24/01/13,21:21:58,17,08,1, 11.9,1,1, 0.003, 10437.543, 395.389, 52801.590 24/01/13,21:21:58,18,08,1, 11.9,1,1, 0.003, 10437.547, 395.402, 52801.668 24/01/13,21:21:58,19,08,1, 11.9,1,1, 0.003, 10437.548, 395.392, 52801.694 24/01/13,21:21:59,00,08,1, 12.0,1,1, 0.006, 10437.547, 395.392, 52801.694 24/01/13,21:21:59,01,08,1, 12.0,1,1, 0.006, 10437.541, 395.434, 52801.614 24/01/13,21:21:59,02,08,1, 12.0,1,1, 0.006, 10437.528, 395.442, 52801.728 24/01/13,21:21:59,03,08,1, 12.0,1,1, 0.006, 10437.525, 395.446, 52801.635 24/01/13,21:21:59,04,08,1, 12.0,1,1, 0.006, 10437.511, 395.457, 52801.605 24/01/13,21:21:59,05,08,1, 12.0,1,1, 0.006, 10437.516, 395.449, 52801.640 24/01/13,21:21:59,06,08,1, 12.0,1,1, 0.006, 10437.505, 395.479, 52801.654 24/01/13,21:21:59,07,08,1, 12.0,1,1, 0.006, 10437.490, 395.494, 52801.649 24/01/13,21:21:59,08,08,1, 12.0,1,1, 0.006, 10437.501, 395.484, 52801.621 24/01/13,21:21:59,09,08,1, 12.0,1,1, 0.006, 10437.493, 395.508, 52801.753 24/01/13,21:21:59,10,08,1, 12.0,1,1, 0.006, 10437.496, 395.514, 52801.768 24/01/13,21:21:59,11,08,1, 12.0,1,1, 0.006, 10437.476, 395.545, 52801.718 24/01/13,21:21:59,12,08,1, 12.0,1,1, 0.006, 10437.459, 395.541, 52801.687 24/01/13,21:21:59,13,08,1, 12.0,1,1, 0.006, 10437.459, 395.547, 52801.721 24/01/13,21:21:59,14,08,1, 12.0,1,1, 0.006, 10437.470, 395.561, 52801.684 24/01/13,21:21:59,15,08,1, 12.0,1,1, 0.006, 10437.427, 395.572, 52801.732 24/01/13,21:21:59,16,08,1, 12.0,1,1, 0.006, 10437.454, 395.572, 52801.809 24/01/13,21:21:59,17,08,1, 12.0,1,1, 0.006, 10437.431, 395.593, 52801.673 24/01/13,21:21:59,18,08,1, 12.0,1,1, 0.006, 10437.430, 395.605, 52801.765 24/01/13,21:21:59,19,08,1, 12.0,1,1, 0.006, 10437.409, 395.605, 52801.776 24/01/13,21:22:00,00,08,1, 11.9,1,1, 0.007, 10437.405, 395.605, 52801.776 24/01/13,21:22:00,01,08,1, 11.9,1,1, 0.007, 10437.412, 395.640, 52801.751 24/01/13,21:22:00,02,08,1, 11.9,1,1, 0.007, 10437.418, 395.626, 52801.599 24/01/13,21:22:00,03,08,1, 11.9,1,1, 0.007, 10437.379, 395.616, 52801.603 24/01/13,21:22:00,04,08,1, 11.9,1,1, 0.007, 10437.377, 395.637, 52801.595 24/01/13,21:22:00,05,08,1, 11.9,1,1, 0.007, 10437.364, 395.641, 52801.587 24/01/13,21:22:00,06,08,1, 11.9,1,1, 0.007, 10437.357, 395.663, 52801.601 24/01/13,21:22:00,07,08,1, 11.9,1,1, 0.007, 10437.354, 395.683, 52801.638 24/01/13,21:22:00,08,08,1, 11.9,1,1, 0.007, 10437.335, 395.697, 52801.594 24/01/13,21:22:00,09,08,1, 11.9,1,1, 0.007, 10437.339, 395.691, 52801.557 24/01/13,21:22:00,10,08,1, 11.9,1,1, 0.007, 10437.334, 395.696, 52801.475 24/01/13,21:22:00,11,08,1, 11.9,1,1, 0.007, 10437.325, 395.741, 52801.580 24/01/13,21:22:00,12,08,1, 11.9,1,1, 0.007, 10437.341, 395.707, 52801.576 24/01/13,21:22:00,13,08,1, 11.9,1,1, 0.007, 10437.305, 395.747, 52801.657 24/01/13,21:22:00,14,08,1, 11.9,1,1, 0.007, 10437.304, 395.754, 52801.625 24/01/13,21:22:00,15,08,1, 11.9,1,1, 0.007, 10437.293, 395.769, 52801.728 24/01/13,21:22:00,16,08,1, 11.9,1,1, 0.007, 10437.278, 395.809, 52801.656 24/01/13,21:22:00,17,08,1, 11.9,1,1, 0.007, 10437.250, 395.790, 52801.678 24/01/13,21:22:00,18,08,1, 11.9,1,1, 0.007, 10437.245, 395.792, 52801.611 24/01/13,21:22:00,19,08,1, 11.9,1,1, 0.007, 10437.233, 395.828, 52801.701 24/01/13,21:22:01,00,08,1, 11.9,1,1, 0.005, 10437.230, 395.828, 52801.701 24/01/13,21:22:01,01,08,1, 11.9,1,1, 0.005, 10437.224, 395.854, 52801.616 24/01/13,21:22:01,02,08,1, 11.9,1,1, 0.005, 10437.249, 395.854, 52801.618 24/01/13,21:22:01,03,08,1, 11.9,1,1, 0.005, 10437.228, 395.873, 52801.590 24/01/13,21:22:01,04,08,1, 11.9,1,1, 0.005, 10437.204, 395.878, 52801.645 24/01/13,21:22:01,05,08,1, 11.9,1,1, 0.005, 10437.212, 395.897, 52801.674 24/01/13,21:22:01,06,08,1, 11.9,1,1, 0.005, 10437.184, 395.894, 52801.665 24/01/13,21:22:01,07,08,1, 11.9,1,1, 0.005, 10437.190, 395.905, 52801.631 24/01/13,21:22:01,08,08,1, 11.9,1,1, 0.005, 10437.169, 395.931, 52801.711 24/01/13,21:22:01,09,08,1, 11.9,1,1, 0.005, 10437.174, 395.942, 52801.680 24/01/13,21:22:01,10,08,1, 11.9,1,1, 0.005, 10437.173, 395.965, 52801.737 24/01/13,21:22:01,11,08,1, 11.9,1,1, 0.005, 10437.143, 395.955, 52801.726 24/01/13,21:22:01,12,08,1, 11.9,1,1, 0.005, 10437.148, 395.988, 52801.739 24/01/13,21:22:01,13,08,1, 11.9,1,1, 0.005, 10437.162, 396.000, 52801.787 24/01/13,21:22:01,14,08,1, 11.9,1,1, 0.005, 10437.121, 396.020, 52801.677 24/01/13,21:22:01,15,08,1, 11.9,1,1, 0.005, 10437.101, 396.026, 52801.809 24/01/13,21:22:01,16,08,1, 11.9,1,1, 0.005, 10437.139, 396.029, 52801.751 24/01/13,21:22:01,17,08,1, 11.9,1,1, 0.005, 10437.097, 396.050, 52801.713 24/01/13,21:22:01,18,08,1, 11.9,1,1, 0.005, 10437.105, 396.074, 52801.763 24/01/13,21:22:01,19,08,1, 11.9,1,1, 0.005, 10437.084, 396.021, 52801.679 24/01/13,21:22:02,00,08,1, 11.8,1,1, 0.004, 10437.080, 396.021, 52801.679 24/01/13,21:22:02,01,08,1, 11.8,1,1, 0.004, 10437.060, 396.072, 52801.745 24/01/13,21:22:02,02,08,1, 11.8,1,1, 0.004, 10437.055, 396.061, 52801.775 24/01/13,21:22:02,03,08,1, 11.8,1,1, 0.004, 10437.069, 396.094, 52801.769 24/01/13,21:22:02,04,08,1, 11.8,1,1, 0.004, 10437.042, 396.084, 52801.801 24/01/13,21:22:02,05,08,1, 11.8,1,1, 0.004, 10437.059, 396.102, 52801.723 24/01/13,21:22:02,06,08,1, 11.8,1,1, 0.004, 10437.047, 396.125, 52801.729 24/01/13,21:22:02,07,08,1, 11.8,1,1, 0.004, 10437.035, 396.122, 52801.681 24/01/13,21:22:02,08,08,1, 11.8,1,1, 0.004, 10437.032, 396.164, 52801.758 24/01/13,21:22:02,09,08,1, 11.8,1,1, 0.004, 10437.035, 396.178, 52801.807 24/01/13,21:22:02,10,08,1, 11.8,1,1, 0.004, 10437.010, 396.160, 52801.800 24/01/13,21:22:02,11,08,1, 11.8,1,1, 0.004, 10437.023, 396.195, 52801.814 24/01/13,21:22:02,12,08,1, 11.8,1,1, 0.004, 10437.016, 396.164, 52801.725 24/01/13,21:22:02,13,08,1, 11.8,1,1, 0.004, 10436.998, 396.205, 52801.805 24/01/13,21:22:02,14,08,1, 11.8,1,1, 0.004, 10437.003, 396.230, 52801.778 24/01/13,21:22:02,15,08,1, 11.8,1,1, 0.004, 10437.027, 396.228, 52801.875 24/01/13,21:22:02,16,08,1, 11.8,1,1, 0.004, 10436.997, 396.220, 52801.813 24/01/13,21:22:02,17,08,1, 11.8,1,1, 0.004, 10436.994, 396.219, 52801.797 24/01/13,21:22:02,18,08,1, 11.8,1,1, 0.004, 10436.999, 396.257, 52801.833 24/01/13,21:22:02,19,08,1, 11.8,1,1, 0.004, 10436.974, 396.263, 52801.873 24/01/13,21:22:03,00,08,1, 11.9,1,1, 0.004, 10436.971, 396.263, 52801.873 24/01/13,21:22:03,01,08,1, 11.9,1,1, 0.004, 10436.958, 396.248, 52801.759 24/01/13,21:22:03,02,08,1, 11.9,1,1, 0.004, 10436.932, 396.292, 52801.885 24/01/13,21:22:03,03,08,1, 11.9,1,1, 0.004, 10436.953, 396.270, 52801.803 24/01/13,21:22:03,04,08,1, 11.9,1,1, 0.004, 10436.947, 396.292, 52801.821 24/01/13,21:22:03,05,08,1, 11.9,1,1, 0.004, 10436.944, 396.312, 52801.841 24/01/13,21:22:03,06,08,1, 11.9,1,1, 0.004, 10436.944, 396.288, 52801.802 24/01/13,21:22:03,07,08,1, 11.9,1,1, 0.004, 10436.972, 396.331, 52801.799 24/01/13,21:22:03,08,08,1, 11.9,1,1, 0.004, 10436.947, 396.324, 52801.816 24/01/13,21:22:03,09,08,1, 11.9,1,1, 0.004, 10436.956, 396.326, 52801.809 24/01/13,21:22:03,10,08,1, 11.9,1,1, 0.004, 10436.921, 396.343, 52801.812 24/01/13,21:22:03,11,08,1, 11.9,1,1, 0.004, 10436.946, 396.352, 52801.956 24/01/13,21:22:03,12,08,1, 11.9,1,1, 0.004, 10436.928, 396.391, 52801.823 24/01/13,21:22:03,13,08,1, 11.9,1,1, 0.004, 10436.916, 396.398, 52801.919 24/01/13,21:22:03,14,08,1, 11.9,1,1, 0.004, 10436.924, 396.413, 52801.891 24/01/13,21:22:03,15,08,1, 11.9,1,1, 0.004, 10436.929, 396.410, 52801.824 24/01/13,21:22:03,16,08,1, 11.9,1,1, 0.004, 10436.904, 396.415, 52801.911 24/01/13,21:22:03,17,08,1, 11.9,1,1, 0.004, 10436.913, 396.420, 52801.830 24/01/13,21:22:03,18,08,1, 11.9,1,1, 0.004, 10436.893, 396.428, 52801.887 24/01/13,21:22:03,19,08,1, 11.9,1,1, 0.004, 10436.899, 396.437, 52801.866 24/01/13,21:22:04,00,08,1, 11.9,1,1, 0.004, 10436.896, 396.437, 52801.866 24/01/13,21:22:04,01,08,1, 11.9,1,1, 0.004, 10436.896, 396.447, 52801.819 24/01/13,21:22:04,02,08,1, 11.9,1,1, 0.004, 10436.901, 396.453, 52801.864 24/01/13,21:22:04,03,08,1, 11.9,1,1, 0.004, 10436.880, 396.483, 52801.944 24/01/13,21:22:04,04,08,1, 11.9,1,1, 0.004, 10436.863, 396.494, 52801.935 24/01/13,21:22:04,05,08,1, 11.9,1,1, 0.004, 10436.868, 396.487, 52801.905 24/01/13,21:22:04,06,08,1, 11.9,1,1, 0.004, 10436.898, 396.499, 52801.841 24/01/13,21:22:04,07,08,1, 11.9,1,1, 0.004, 10436.866, 396.487, 52801.942 24/01/13,21:22:04,08,08,1, 11.9,1,1, 0.004, 10436.858, 396.526, 52801.932 24/01/13,21:22:04,09,08,1, 11.9,1,1, 0.004, 10436.870, 396.498, 52801.983 24/01/13,21:22:04,10,08,1, 11.9,1,1, 0.004, 10436.841, 396.523, 52801.951 24/01/13,21:22:04,11,08,1, 11.9,1,1, 0.004, 10436.808, 396.536, 52801.950 24/01/13,21:22:04,12,08,1, 11.9,1,1, 0.004, 10436.832, 396.548, 52801.954 24/01/13,21:22:04,13,08,1, 11.9,1,1, 0.004, 10436.798, 396.542, 52801.907 24/01/13,21:22:04,14,08,1, 11.9,1,1, 0.004, 10436.825, 396.563, 52801.932 24/01/13,21:22:04,15,08,1, 11.9,1,1, 0.004, 10436.842, 396.569, 52801.937 24/01/13,21:22:04,16,08,1, 11.9,1,1, 0.004, 10436.813, 396.605, 52801.926 24/01/13,21:22:04,17,08,1, 11.9,1,1, 0.004, 10436.810, 396.592, 52801.873 24/01/13,21:22:04,18,08,1, 11.9,1,1, 0.004, 10436.799, 396.601, 52801.940 24/01/13,21:22:04,19,08,1, 11.9,1,1, 0.004, 10436.800, 396.607, 52801.881 24/01/13,21:22:05,00,08,1, 11.9,1,1, 0.005, 10436.796, 396.607, 52801.881 24/01/13,21:22:05,01,08,1, 11.9,1,1, 0.005, 10436.789, 396.638, 52801.907 24/01/13,21:22:05,02,08,1, 11.9,1,1, 0.005, 10436.774, 396.637, 52801.956 24/01/13,21:22:05,03,08,1, 11.9,1,1, 0.005, 10436.768, 396.663, 52802.008 24/01/13,21:22:05,04,08,1, 11.9,1,1, 0.005, 10436.779, 396.640, 52801.928 24/01/13,21:22:05,05,08,1, 11.9,1,1, 0.005, 10436.743, 396.683, 52801.912 24/01/13,21:22:05,06,08,1, 11.9,1,1, 0.005, 10436.744, 396.687, 52801.957 24/01/13,21:22:05,07,08,1, 11.9,1,1, 0.005, 10436.733, 396.726, 52801.946 24/01/13,21:22:05,08,08,1, 11.9,1,1, 0.005, 10436.736, 396.710, 52801.963 24/01/13,21:22:05,09,08,1, 11.9,1,1, 0.005, 10436.732, 396.733, 52802.009 24/01/13,21:22:05,10,08,1, 11.9,1,1, 0.005, 10436.721, 396.726, 52801.996 24/01/13,21:22:05,11,08,1, 11.9,1,1, 0.005, 10436.709, 396.730, 52801.961 24/01/13,21:22:05,12,08,1, 11.9,1,1, 0.005, 10436.722, 396.750, 52802.022 24/01/13,21:22:05,13,08,1, 11.9,1,1, 0.005, 10436.688, 396.767, 52802.050 24/01/13,21:22:05,14,08,1, 11.9,1,1, 0.005, 10436.675, 396.765, 52801.999 24/01/13,21:22:05,15,08,1, 11.9,1,1, 0.005, 10436.688, 396.801, 52801.967 24/01/13,21:22:05,16,08,1, 11.9,1,1, 0.005, 10436.638, 396.798, 52801.988 24/01/13,21:22:05,17,08,1, 11.9,1,1, 0.005, 10436.664, 396.773, 52802.041 24/01/13,21:22:05,18,08,1, 11.9,1,1, 0.005, 10436.635, 396.803, 52802.068 24/01/13,21:22:05,19,08,1, 11.9,1,1, 0.005, 10436.620, 396.825, 52801.998 24/01/13,21:22:06,00,08,1, 11.9,1,1, 0.003, 10436.612, 396.825, 52801.998 24/01/13,21:22:06,01,08,1, 11.9,1,1, 0.003, 10436.588, 396.829, 52801.941 24/01/13,21:22:06,02,08,1, 11.9,1,1, 0.003, 10436.610, 396.862, 52801.981 24/01/13,21:22:06,03,08,1, 11.9,1,1, 0.003, 10436.602, 396.852, 52802.002 24/01/13,21:22:06,04,08,1, 11.9,1,1, 0.003, 10436.574, 396.862, 52801.996 24/01/13,21:22:06,05,08,1, 11.9,1,1, 0.003, 10436.577, 396.885, 52802.051 24/01/13,21:22:06,06,08,1, 11.9,1,1, 0.003, 10436.561, 396.903, 52801.985 24/01/13,21:22:06,07,08,1, 11.9,1,1, 0.003, 10436.568, 396.923, 52802.051 24/01/13,21:22:06,08,08,1, 11.9,1,1, 0.003, 10436.564, 396.913, 52802.012 24/01/13,21:22:06,09,08,1, 11.9,1,1, 0.003, 10436.541, 396.955, 52802.050 24/01/13,21:22:06,10,08,1, 11.9,1,1, 0.003, 10436.525, 396.950, 52801.994 24/01/13,21:22:06,11,08,1, 11.9,1,1, 0.003, 10436.549, 396.969, 52802.098 24/01/13,21:22:06,12,08,1, 11.9,1,1, 0.003, 10436.503, 397.007, 52802.077 24/01/13,21:22:06,13,08,1, 11.9,1,1, 0.003, 10436.473, 396.986, 52802.045 24/01/13,21:22:06,14,08,1, 11.9,1,1, 0.003, 10436.497, 397.003, 52802.131 24/01/13,21:22:06,15,08,1, 11.9,1,1, 0.003, 10436.493, 397.028, 52802.062 24/01/13,21:22:06,16,08,1, 11.9,1,1, 0.003, 10436.467, 397.050, 52802.071 24/01/13,21:22:06,17,08,1, 11.9,1,1, 0.003, 10436.461, 397.074, 52802.103 24/01/13,21:22:06,18,08,1, 11.9,1,1, 0.003, 10436.443, 397.073, 52802.091 24/01/13,21:22:06,19,08,1, 11.9,1,1, 0.003, 10436.432, 397.083, 52802.045 24/01/13,21:22:07,00,08,1, 11.9,1,1, 0.004, 10436.429, 397.083, 52802.045 24/01/13,21:22:07,01,08,1, 11.9,1,1, 0.004, 10436.428, 397.098, 52802.131 24/01/13,21:22:07,02,08,1, 11.9,1,1, 0.004, 10436.413, 397.130, 52802.144 24/01/13,21:22:07,03,08,1, 11.9,1,1, 0.004, 10436.396, 397.105, 52802.124 24/01/13,21:22:07,04,08,1, 11.9,1,1, 0.004, 10436.399, 397.149, 52802.136 24/01/13,21:22:07,05,08,1, 11.9,1,1, 0.004, 10436.370, 397.158, 52802.099 24/01/13,21:22:07,06,08,1, 11.9,1,1, 0.004, 10436.357, 397.171, 52802.177 24/01/13,21:22:07,07,08,1, 11.9,1,1, 0.004, 10436.351, 397.201, 52802.029 24/01/13,21:22:07,08,08,1, 11.9,1,1, 0.004, 10436.323, 397.217, 52802.098 24/01/13,21:22:07,09,08,1, 11.9,1,1, 0.004, 10436.338, 397.189, 52802.144 24/01/13,21:22:07,10,08,1, 11.9,1,1, 0.004, 10436.290, 397.233, 52802.150 24/01/13,21:22:07,11,08,1, 11.9,1,1, 0.004, 10436.294, 397.239, 52802.148 24/01/13,21:22:07,12,08,1, 11.9,1,1, 0.004, 10436.304, 397.231, 52802.128 24/01/13,21:22:07,13,08,1, 11.9,1,1, 0.004, 10436.285, 397.297, 52802.239 24/01/13,21:22:07,14,08,1, 11.9,1,1, 0.004, 10436.237, 397.273, 52802.206 24/01/13,21:22:07,15,08,1, 11.9,1,1, 0.004, 10436.297, 397.268, 52801.833 24/01/13,21:22:07,16,08,1, 11.9,1,1, 0.004, 10436.242, 397.303, 52802.095 24/01/13,21:22:07,17,08,1, 11.9,1,1, 0.004, 10436.215, 397.336, 52802.241 24/01/13,21:22:07,18,08,1, 11.9,1,1, 0.004, 10436.189, 397.319, 52802.249 24/01/13,21:22:07,19,08,1, 11.9,1,1, 0.004, 10436.190, 397.314, 52802.131 24/01/13,21:22:08,00,08,1, 11.9,1,1, 0.005, 10436.187, 397.314, 52802.131 24/01/13,21:22:08,01,08,1, 11.9,1,1, 0.005, 10436.156, 397.348, 52802.244 24/01/13,21:22:08,02,08,1, 11.9,1,1, 0.005, 10436.157, 397.384, 52802.182 24/01/13,21:22:08,03,08,1, 11.9,1,1, 0.005, 10436.143, 397.391, 52802.163 24/01/13,21:22:08,04,08,1, 11.9,1,1, 0.005, 10436.134, 397.421, 52802.177 24/01/13,21:22:08,05,08,1, 11.9,1,1, 0.005, 10436.119, 397.431, 52802.210 24/01/13,21:22:08,06,08,1, 11.9,1,1, 0.005, 10436.106, 397.434, 52802.225 24/01/13,21:22:08,07,08,1, 11.9,1,1, 0.005, 10436.089, 397.423, 52802.178 24/01/13,21:22:08,08,08,1, 11.9,1,1, 0.005, 10436.062, 397.473, 52802.234 24/01/13,21:22:08,09,08,1, 11.9,1,1, 0.005, 10436.064, 397.455, 52802.255 24/01/13,21:22:08,10,08,1, 11.9,1,1, 0.005, 10436.039, 397.501, 52802.219 24/01/13,21:22:08,11,08,1, 11.9,1,1, 0.005, 10436.024, 397.517, 52802.249 24/01/13,21:22:08,12,08,1, 11.9,1,1, 0.005, 10435.993, 397.519, 52802.290 24/01/13,21:22:08,13,08,1, 11.9,1,1, 0.005, 10435.991, 397.534, 52802.274 24/01/13,21:22:08,14,08,1, 11.9,1,1, 0.005, 10435.992, 397.555, 52802.292 24/01/13,21:22:08,15,08,1, 11.9,1,1, 0.005, 10435.948, 397.570, 52802.231 24/01/13,21:22:08,16,08,1, 11.9,1,1, 0.005, 10435.970, 397.606, 52802.317 24/01/13,21:22:08,17,08,1, 11.9,1,1, 0.005, 10435.945, 397.614, 52802.291 24/01/13,21:22:08,18,08,1, 11.9,1,1, 0.005, 10435.912, 397.631, 52802.260 24/01/13,21:22:08,19,08,1, 11.9,1,1, 0.005, 10435.924, 397.652, 52802.256 24/01/13,21:22:09,00,07,1, 11.9,1,1, 0.006, 10435.920, 397.652, 52802.256 24/01/13,21:22:09,01,07,1, 11.9,1,1, 0.006, 10435.896, 397.668, 52802.314 24/01/13,21:22:09,02,07,1, 11.9,1,1, 0.006, 10435.884, 397.691, 52802.340 24/01/13,21:22:09,03,07,1, 11.9,1,1, 0.006, 10435.847, 397.698, 52802.300 24/01/13,21:22:09,04,07,1, 11.9,1,1, 0.006, 10435.845, 397.731, 52802.353 24/01/13,21:22:09,05,07,1, 11.9,1,1, 0.006, 10435.829, 397.745, 52802.319 24/01/13,21:22:09,06,07,1, 11.9,1,1, 0.006, 10435.831, 397.740, 52802.376 24/01/13,21:22:09,07,07,1, 11.9,1,1, 0.006, 10435.823, 397.749, 52802.317 24/01/13,21:22:09,08,07,1, 11.9,1,1, 0.006, 10435.794, 397.798, 52802.317 24/01/13,21:22:09,09,07,1, 11.9,1,1, 0.006, 10435.787, 397.797, 52802.356 24/01/13,21:22:09,10,07,1, 11.9,1,1, 0.006, 10435.766, 397.800, 52802.345 24/01/13,21:22:09,11,07,1, 11.9,1,1, 0.006, 10435.720, 397.812, 52802.341 24/01/13,21:22:09,12,07,1, 11.9,1,1, 0.006, 10435.751, 397.819, 52802.376 24/01/13,21:22:09,13,07,1, 11.9,1,1, 0.006, 10435.729, 397.832, 52802.390 24/01/13,21:22:09,14,07,1, 11.9,1,1, 0.006, 10435.681, 397.838, 52802.321 24/01/13,21:22:09,15,07,1, 11.9,1,1, 0.006, 10435.712, 397.865, 52802.348 24/01/13,21:22:09,16,07,1, 11.9,1,1, 0.006, 10435.689, 397.873, 52802.337 24/01/13,21:22:09,17,07,1, 11.9,1,1, 0.006, 10435.660, 397.865, 52802.353 24/01/13,21:22:09,18,07,1, 11.9,1,1, 0.006, 10435.651, 397.910, 52802.437 24/01/13,21:22:09,19,07,1, 11.9,1,1, 0.006, 10435.652, 397.936, 52802.452 24/01/13,21:22:10,00,07,1, 11.8,1,1, 0.003, 10435.644, 397.936, 52802.452 24/01/13,21:22:10,01,07,1, 11.8,1,1, 0.003, 10435.594, 397.937, 52802.345 24/01/13,21:22:10,02,07,1, 11.8,1,1, 0.003, 10435.617, 397.979, 52802.418 24/01/13,21:22:10,03,07,1, 11.8,1,1, 0.003, 10435.619, 397.972, 52802.547 24/01/13,21:22:10,04,07,1, 11.8,1,1, 0.003, 10435.581, 397.981, 52802.411 24/01/13,21:22:10,05,07,1, 11.8,1,1, 0.003, 10435.586, 398.000, 52802.352 24/01/13,21:22:10,06,07,1, 11.8,1,1, 0.003, 10435.573, 398.022, 52802.428 24/01/13,21:22:10,07,07,1, 11.8,1,1, 0.003, 10435.542, 398.006, 52802.414 24/01/13,21:22:10,08,07,1, 11.8,1,1, 0.003, 10435.552, 398.038, 52802.423 24/01/13,21:22:10,09,07,1, 11.8,1,1, 0.003, 10435.532, 398.075, 52802.482 24/01/13,21:22:10,10,07,1, 11.8,1,1, 0.003, 10435.515, 398.027, 52802.429 24/01/13,21:22:10,11,07,1, 11.8,1,1, 0.003, 10435.509, 398.055, 52802.456 24/01/13,21:22:10,12,07,1, 11.8,1,1, 0.003, 10435.499, 398.065, 52802.503 24/01/13,21:22:10,13,07,1, 11.8,1,1, 0.003, 10435.493, 398.074, 52802.471 24/01/13,21:22:10,14,07,1, 11.8,1,1, 0.003, 10435.493, 398.083, 52802.345 24/01/13,21:22:10,15,07,1, 11.8,1,1, 0.003, 10435.450, 398.105, 52802.497 24/01/13,21:22:10,16,07,1, 11.8,1,1, 0.003, 10435.464, 398.109, 52802.492 24/01/13,21:22:10,17,07,1, 11.8,1,1, 0.003, 10435.476, 398.103, 52802.532 24/01/13,21:22:10,18,07,1, 11.8,1,1, 0.003, 10435.455, 398.135, 52802.468 24/01/13,21:22:10,19,07,1, 11.8,1,1, 0.003, 10435.443, 398.112, 52802.445 24/01/13,21:22:11,00,07,1, 12.0,1,1, 0.004, 10435.436, 398.112, 52802.445 24/01/13,21:22:11,01,07,1, 12.0,1,1, 0.004, 10435.445, 398.155, 52802.505 24/01/13,21:22:11,02,07,1, 12.0,1,1, 0.004, 10435.432, 398.173, 52802.536 24/01/13,21:22:11,03,07,1, 12.0,1,1, 0.004, 10435.436, 398.177, 52802.534 24/01/13,21:22:11,04,07,1, 12.0,1,1, 0.004, 10435.430, 398.186, 52802.492 24/01/13,21:22:11,05,07,1, 12.0,1,1, 0.004, 10435.411, 398.180, 52802.543 24/01/13,21:22:11,06,07,1, 12.0,1,1, 0.004, 10435.412, 398.190, 52802.519 24/01/13,21:22:11,07,07,1, 12.0,1,1, 0.004, 10435.402, 398.204, 52802.563 24/01/13,21:22:11,08,07,1, 12.0,1,1, 0.004, 10435.373, 398.203, 52802.523 24/01/13,21:22:11,09,07,1, 12.0,1,1, 0.004, 10435.420, 398.222, 52802.518 24/01/13,21:22:11,10,07,1, 12.0,1,1, 0.004, 10435.365, 398.254, 52802.552 24/01/13,21:22:11,11,07,1, 12.0,1,1, 0.004, 10435.367, 398.244, 52802.574 24/01/13,21:22:11,12,07,1, 12.0,1,1, 0.004, 10435.345, 398.248, 52802.536 24/01/13,21:22:11,13,07,1, 12.0,1,1, 0.004, 10435.370, 398.250, 52802.618 24/01/13,21:22:11,14,07,1, 12.0,1,1, 0.004, 10435.350, 398.232, 52802.466 24/01/13,21:22:11,15,07,1, 12.0,1,1, 0.004, 10435.334, 398.252, 52802.581 24/01/13,21:22:11,16,07,1, 12.0,1,1, 0.004, 10435.339, 398.272, 52802.601 24/01/13,21:22:11,17,07,1, 12.0,1,1, 0.004, 10435.344, 398.276, 52802.622 24/01/13,21:22:11,18,07,1, 12.0,1,1, 0.004, 10435.353, 398.293, 52802.561 24/01/13,21:22:11,19,07,1, 12.0,1,1, 0.004, 10435.319, 398.247, 52802.552 24/01/13,21:22:12,00,07,1, 11.9,1,1, 0.005, 10435.311, 398.247, 52802.552 24/01/13,21:22:12,01,07,1, 11.9,1,1, 0.005, 10435.333, 398.295, 52802.534 24/01/13,21:22:12,02,07,1, 11.9,1,1, 0.005, 10435.337, 398.313, 52802.646 24/01/13,21:22:12,03,07,1, 11.9,1,1, 0.005, 10435.278, 398.344, 52802.608 24/01/13,21:22:12,04,07,1, 11.9,1,1, 0.005, 10435.309, 398.327, 52802.571 24/01/13,21:22:12,05,07,1, 11.9,1,1, 0.005, 10435.311, 398.328, 52802.625 24/01/13,21:22:12,06,07,1, 11.9,1,1, 0.005, 10435.306, 398.331, 52802.518 24/01/13,21:22:12,07,07,1, 11.9,1,1, 0.005, 10435.294, 398.335, 52802.555 24/01/13,21:22:12,08,07,1, 11.9,1,1, 0.005, 10435.278, 398.344, 52802.569 24/01/13,21:22:12,09,07,1, 11.9,1,1, 0.005, 10435.298, 398.366, 52802.678 24/01/13,21:22:12,10,07,1, 11.9,1,1, 0.005, 10435.266, 398.373, 52802.675 24/01/13,21:22:12,11,07,1, 11.9,1,1, 0.005, 10435.316, 398.378, 52802.562 24/01/13,21:22:12,12,07,1, 11.9,1,1, 0.005, 10435.253, 398.395, 52802.888 24/01/13,21:22:12,13,07,1, 11.9,1,1, 0.005, 10435.288, 398.378, 52802.541 24/01/13,21:22:12,14,07,1, 11.9,1,1, 0.005, 10435.276, 398.355, 52802.562 24/01/13,21:22:12,15,07,1, 11.9,1,1, 0.005, 10435.285, 398.382, 52802.599 24/01/13,21:22:12,16,07,1, 11.9,1,1, 0.005, 10435.258, 398.350, 52802.559 24/01/13,21:22:12,17,07,1, 11.9,1,1, 0.005, 10435.269, 398.404, 52802.654 24/01/13,21:22:12,18,07,1, 11.9,1,1, 0.005, 10435.259, 398.393, 52802.595 24/01/13,21:22:12,19,07,1, 11.9,1,1, 0.005, 10435.241, 398.359, 52802.559 24/01/13,21:22:13,00,07,1, 11.9,1,1, 0.007, 10435.236, 398.359, 52802.559 24/01/13,21:22:13,01,07,1, 11.9,1,1, 0.007, 10435.249, 398.389, 52802.626 24/01/13,21:22:13,02,07,1, 11.9,1,1, 0.007, 10435.231, 398.390, 52802.645 24/01/13,21:22:13,03,07,1, 11.9,1,1, 0.007, 10435.222, 398.410, 52802.676 24/01/13,21:22:13,04,07,1, 11.9,1,1, 0.007, 10435.209, 398.419, 52802.633 24/01/13,21:22:13,05,07,1, 11.9,1,1, 0.007, 10435.226, 398.415, 52802.627 24/01/13,21:22:13,06,07,1, 11.9,1,1, 0.007, 10435.219, 398.398, 52802.633 24/01/13,21:22:13,07,07,1, 11.9,1,1, 0.007, 10435.189, 398.419, 52802.468 24/01/13,21:22:13,08,07,1, 11.9,1,1, 0.007, 10435.210, 398.450, 52802.671 24/01/13,21:22:13,09,07,1, 11.9,1,1, 0.007, 10435.231, 398.448, 52802.707 24/01/13,21:22:13,10,07,1, 11.9,1,1, 0.007, 10435.230, 398.417, 52802.639 24/01/13,21:22:13,11,07,1, 11.9,1,1, 0.007, 10435.220, 398.418, 52802.636 24/01/13,21:22:13,12,07,1, 11.9,1,1, 0.007, 10435.206, 398.441, 52802.660 24/01/13,21:22:13,13,07,1, 11.9,1,1, 0.007, 10435.212, 398.454, 52802.577 24/01/13,21:22:13,14,07,1, 11.9,1,1, 0.007, 10435.193, 398.443, 52802.717 24/01/13,21:22:13,15,07,1, 11.9,1,1, 0.007, 10435.214, 398.421, 52802.562 24/01/13,21:22:13,16,07,1, 11.9,1,1, 0.007, 10435.183, 398.454, 52802.611 24/01/13,21:22:13,17,07,1, 11.9,1,1, 0.007, 10435.187, 398.429, 52802.623 24/01/13,21:22:13,18,07,1, 11.9,1,1, 0.007, 10435.195, 398.434, 52802.672 24/01/13,21:22:13,19,07,1, 11.9,1,1, 0.007, 10435.173, 398.417, 52802.646 24/01/13,21:22:14,00,07,1, 11.9,1,1, 0.004, 10435.169, 398.417, 52802.646 24/01/13,21:22:14,01,07,1, 11.9,1,1, 0.004, 10435.204, 398.446, 52802.630 24/01/13,21:22:14,02,07,1, 11.9,1,1, 0.004, 10435.179, 398.439, 52802.636 24/01/13,21:22:14,03,07,1, 11.9,1,1, 0.004, 10435.166, 398.433, 52802.631 24/01/13,21:22:14,04,07,1, 11.9,1,1, 0.004, 10435.194, 398.459, 52802.675 24/01/13,21:22:14,05,07,1, 11.9,1,1, 0.004, 10435.176, 398.453, 52802.602 24/01/13,21:22:14,06,07,1, 11.9,1,1, 0.004, 10435.162, 398.460, 52802.706 24/01/13,21:22:14,07,07,1, 11.9,1,1, 0.004, 10435.187, 398.464, 52802.672 24/01/13,21:22:14,08,07,1, 11.9,1,1, 0.004, 10435.172, 398.463, 52802.641 24/01/13,21:22:14,09,07,1, 11.9,1,1, 0.004, 10435.188, 398.477, 52802.664 24/01/13,21:22:14,10,07,1, 11.9,1,1, 0.004, 10435.175, 398.470, 52802.606 24/01/13,21:22:14,11,07,1, 11.9,1,1, 0.004, 10435.143, 398.471, 52802.681 24/01/13,21:22:14,12,07,1, 11.9,1,1, 0.004, 10435.170, 398.475, 52802.684 24/01/13,21:22:14,13,07,1, 11.9,1,1, 0.004, 10435.163, 398.487, 52802.668 24/01/13,21:22:14,14,07,1, 11.9,1,1, 0.004, 10435.158, 398.490, 52802.691 24/01/13,21:22:14,15,07,1, 11.9,1,1, 0.004, 10435.143, 398.482, 52802.702 24/01/13,21:22:14,16,07,1, 11.9,1,1, 0.004, 10435.156, 398.480, 52802.631 24/01/13,21:22:14,17,07,1, 11.9,1,1, 0.004, 10435.157, 398.512, 52802.673 24/01/13,21:22:14,18,07,1, 11.9,1,1, 0.004, 10435.161, 398.496, 52802.716 24/01/13,21:22:14,19,07,1, 11.9,1,1, 0.004, 10435.148, 398.494, 52802.707 24/01/13,21:22:15,00,07,1, 11.9,1,1, 0.007, 10435.144, 398.494, 52802.707 24/01/13,21:22:15,01,07,1, 11.9,1,1, 0.007, 10435.132, 398.523, 52802.690 24/01/13,21:22:15,02,07,1, 11.9,1,1, 0.007, 10435.125, 398.517, 52802.737 24/01/13,21:22:15,03,07,1, 11.9,1,1, 0.007, 10435.145, 398.499, 52802.672 24/01/13,21:22:15,04,07,1, 11.9,1,1, 0.007, 10435.125, 398.502, 52802.645 24/01/13,21:22:15,05,07,1, 11.9,1,1, 0.007, 10435.094, 398.509, 52802.749 24/01/13,21:22:15,06,07,1, 11.9,1,1, 0.007, 10435.133, 398.508, 52802.774 24/01/13,21:22:15,07,07,1, 11.9,1,1, 0.007, 10435.121, 398.511, 52802.657 24/01/13,21:22:15,08,07,1, 11.9,1,1, 0.007, 10435.129, 398.519, 52802.749 24/01/13,21:22:15,09,07,1, 11.9,1,1, 0.007, 10435.120, 398.508, 52802.689 24/01/13,21:22:15,10,07,1, 11.9,1,1, 0.007, 10435.115, 398.524, 52802.775 24/01/13,21:22:15,11,07,1, 11.9,1,1, 0.007, 10435.114, 398.520, 52802.705 24/01/13,21:22:15,12,07,1, 11.9,1,1, 0.007, 10435.116, 398.512, 52802.714 24/01/13,21:22:15,13,07,1, 11.9,1,1, 0.007, 10435.117, 398.528, 52802.734 24/01/13,21:22:15,14,07,1, 11.9,1,1, 0.007, 10435.107, 398.511, 52802.751 24/01/13,21:22:15,15,07,1, 11.9,1,1, 0.007, 10435.121, 398.504, 52802.754 24/01/13,21:22:15,16,07,1, 11.9,1,1, 0.007, 10435.119, 398.544, 52802.812 24/01/13,21:22:15,17,07,1, 11.9,1,1, 0.007, 10435.100, 398.530, 52802.756 24/01/13,21:22:15,18,07,1, 11.9,1,1, 0.007, 10435.104, 398.519, 52802.720 24/01/13,21:22:15,19,07,1, 11.9,1,1, 0.007, 10435.082, 398.551, 52802.745 24/01/13,21:22:16,00,07,1, 11.9,1,1, 0.004, 10435.077, 398.551, 52802.745 24/01/13,21:22:16,01,07,1, 11.9,1,1, 0.004, 10435.096, 398.551, 52802.728 24/01/13,21:22:16,02,07,1, 11.9,1,1, 0.004, 10435.081, 398.557, 52802.761 24/01/13,21:22:16,03,07,1, 11.9,1,1, 0.004, 10435.061, 398.554, 52802.777 24/01/13,21:22:16,04,07,1, 11.9,1,1, 0.004, 10435.067, 398.543, 52802.750 24/01/13,21:22:16,05,07,1, 11.9,1,1, 0.004, 10435.096, 398.555, 52802.743 24/01/13,21:22:16,06,07,1, 11.9,1,1, 0.004, 10435.060, 398.573, 52802.776 24/01/13,21:22:16,07,07,1, 11.9,1,1, 0.004, 10435.051, 398.537, 52802.703 24/01/13,21:22:16,08,07,1, 11.9,1,1, 0.004, 10435.064, 398.560, 52802.806 24/01/13,21:22:16,09,07,1, 11.9,1,1, 0.004, 10435.041, 398.558, 52802.807 24/01/13,21:22:16,10,07,1, 11.9,1,1, 0.004, 10435.048, 398.560, 52802.743 24/01/13,21:22:16,11,07,1, 11.9,1,1, 0.004, 10435.059, 398.599, 52802.782 24/01/13,21:22:16,12,07,1, 11.9,1,1, 0.004, 10435.057, 398.588, 52802.789 24/01/13,21:22:16,13,07,1, 11.9,1,1, 0.004, 10435.052, 398.595, 52802.821 24/01/13,21:22:16,14,07,1, 11.9,1,1, 0.004, 10435.035, 398.610, 52802.747 24/01/13,21:22:16,15,07,1, 11.9,1,1, 0.004, 10435.031, 398.599, 52802.814 24/01/13,21:22:16,16,07,1, 11.9,1,1, 0.004, 10435.042, 398.591, 52802.791 24/01/13,21:22:16,17,07,1, 11.9,1,1, 0.004, 10435.026, 398.619, 52802.703 24/01/13,21:22:16,18,07,1, 11.9,1,1, 0.004, 10435.015, 398.593, 52802.787 24/01/13,21:22:16,19,07,1, 11.9,1,1, 0.004, 10435.026, 398.637, 52802.778 24/01/13,21:22:17,00,07,1, 11.9,1,1, 0.005, 10435.019, 398.637, 52802.778 24/01/13,21:22:17,01,07,1, 11.9,1,1, 0.005, 10435.041, 398.617, 52802.748 24/01/13,21:22:17,02,07,1, 11.9,1,1, 0.005, 10434.987, 398.625, 52802.764 24/01/13,21:22:17,03,07,1, 11.9,1,1, 0.005, 10434.991, 398.626, 52802.766 24/01/13,21:22:17,04,07,1, 11.9,1,1, 0.005, 10435.014, 398.636, 52802.825 24/01/13,21:22:17,05,07,1, 11.9,1,1, 0.005, 10434.996, 398.631, 52802.830 24/01/13,21:22:17,06,07,1, 11.9,1,1, 0.005, 10434.989, 398.651, 52802.996 24/01/13,21:22:17,07,07,1, 11.9,1,1, 0.005, 10435.010, 398.666, 52802.819 24/01/13,21:22:17,08,07,1, 11.9,1,1, 0.005, 10435.014, 398.643, 52802.727 24/01/13,21:22:17,09,07,1, 11.9,1,1, 0.005, 10434.997, 398.659, 52802.773 24/01/13,21:22:17,10,07,1, 11.9,1,1, 0.005, 10434.990, 398.670, 52802.808 24/01/13,21:22:17,11,07,1, 11.9,1,1, 0.005, 10434.985, 398.662, 52802.794 24/01/13,21:22:17,12,07,1, 11.9,1,1, 0.005, 10434.988, 398.681, 52802.810 24/01/13,21:22:17,13,07,1, 11.9,1,1, 0.005, 10434.984, 398.661, 52802.759 24/01/13,21:22:17,14,07,1, 11.9,1,1, 0.005, 10434.997, 398.673, 52802.834 24/01/13,21:22:17,15,07,1, 11.9,1,1, 0.005, 10434.961, 398.691, 52802.820 24/01/13,21:22:17,16,07,1, 11.9,1,1, 0.005, 10434.953, 398.665, 52802.791 24/01/13,21:22:17,17,07,1, 11.9,1,1, 0.005, 10434.980, 398.682, 52802.797 24/01/13,21:22:17,18,07,1, 11.9,1,1, 0.005, 10434.975, 398.666, 52802.854 24/01/13,21:22:17,19,07,1, 11.9,1,1, 0.005, 10434.951, 398.702, 52802.881 24/01/13,21:22:18,00,07,1, 11.9,1,1, 0.006, 10434.943, 398.702, 52802.881 24/01/13,21:22:18,01,07,1, 11.9,1,1, 0.006, 10434.981, 398.720, 52802.827 24/01/13,21:22:18,02,07,1, 11.9,1,1, 0.006, 10434.946, 398.695, 52802.875 24/01/13,21:22:18,03,07,1, 11.9,1,1, 0.006, 10434.945, 398.721, 52802.871 24/01/13,21:22:18,04,07,1, 11.9,1,1, 0.006, 10434.958, 398.730, 52802.840 24/01/13,21:22:18,05,07,1, 11.9,1,1, 0.006, 10434.924, 398.731, 52802.837 24/01/13,21:22:18,06,07,1, 11.9,1,1, 0.006, 10434.936, 398.721, 52802.877 24/01/13,21:22:18,07,07,1, 11.9,1,1, 0.006, 10434.944, 398.730, 52802.862 24/01/13,21:22:18,08,07,1, 11.9,1,1, 0.006, 10434.926, 398.696, 52802.853 24/01/13,21:22:18,09,07,1, 11.9,1,1, 0.006, 10434.944, 398.735, 52802.860 24/01/13,21:22:18,10,07,1, 11.9,1,1, 0.006, 10434.930, 398.737, 52802.872 24/01/13,21:22:18,11,07,1, 11.9,1,1, 0.006, 10434.930, 398.759, 52802.860 24/01/13,21:22:18,12,07,1, 11.9,1,1, 0.006, 10434.935, 398.751, 52802.890 24/01/13,21:22:18,13,07,1, 11.9,1,1, 0.006, 10434.936, 398.765, 52802.869 24/01/13,21:22:18,14,07,1, 11.9,1,1, 0.006, 10434.944, 398.738, 52802.853 24/01/13,21:22:18,15,07,1, 11.9,1,1, 0.006, 10434.929, 398.737, 52802.822 24/01/13,21:22:18,16,07,1, 11.9,1,1, 0.006, 10434.930, 398.737, 52802.844 24/01/13,21:22:18,17,07,1, 11.9,1,1, 0.006, 10434.920, 398.754, 52802.876 24/01/13,21:22:18,18,07,1, 11.9,1,1, 0.006, 10434.925, 398.754, 52802.833 24/01/13,21:22:18,19,07,1, 11.9,1,1, 0.006, 10434.905, 398.731, 52802.901 24/01/13,21:22:19,00,07,1, 11.9,1,1, 0.003, 10434.902, 398.731, 52802.901 24/01/13,21:22:19,01,07,1, 11.9,1,1, 0.003, 10434.922, 398.723, 52802.832 24/01/13,21:22:19,02,07,1, 11.9,1,1, 0.003, 10434.922, 398.758, 52802.886 24/01/13,21:22:19,03,07,1, 11.9,1,1, 0.003, 10434.908, 398.727, 52802.815 24/01/13,21:22:19,04,07,1, 11.9,1,1, 0.003, 10434.903, 398.730, 52802.890 24/01/13,21:22:19,05,07,1, 11.9,1,1, 0.003, 10434.912, 398.738, 52802.893 24/01/13,21:22:19,06,07,1, 11.9,1,1, 0.003, 10434.900, 398.736, 52802.851 24/01/13,21:22:19,07,07,1, 11.9,1,1, 0.003, 10434.907, 398.748, 52802.859 24/01/13,21:22:19,08,07,1, 11.9,1,1, 0.003, 10434.918, 398.770, 52802.955 24/01/13,21:22:19,09,07,1, 11.9,1,1, 0.003, 10434.908, 398.766, 52802.822 24/01/13,21:22:19,10,07,1, 11.9,1,1, 0.003, 10434.907, 398.755, 52802.837 24/01/13,21:22:19,11,07,1, 11.9,1,1, 0.003, 10434.894, 398.744, 52802.821 24/01/13,21:22:19,12,07,1, 11.9,1,1, 0.003, 10434.891, 398.778, 52802.920 24/01/13,21:22:19,13,07,1, 11.9,1,1, 0.003, 10434.910, 398.755, 52802.912 24/01/13,21:22:19,14,07,1, 11.9,1,1, 0.003, 10434.939, 398.743, 52802.895 24/01/13,21:22:19,15,07,1, 11.9,1,1, 0.003, 10434.921, 398.734, 52802.913 24/01/13,21:22:19,16,07,1, 11.9,1,1, 0.003, 10434.904, 398.741, 52802.861 24/01/13,21:22:19,17,07,1, 11.9,1,1, 0.003, 10434.914, 398.762, 52802.904 24/01/13,21:22:19,18,07,1, 11.9,1,1, 0.003, 10434.894, 398.772, 52802.919 24/01/13,21:22:19,19,07,1, 11.9,1,1, 0.003, 10434.914, 398.769, 52802.901 24/01/13,21:22:20,00,08,1, 11.9,1,1, 0.008, 10434.910, 398.769, 52802.901 24/01/13,21:22:20,01,08,1, 11.9,1,1, 0.008, 10434.907, 398.758, 52802.899 24/01/13,21:22:20,02,08,1, 11.9,1,1, 0.008, 10434.905, 398.769, 52802.908 24/01/13,21:22:20,03,08,1, 11.9,1,1, 0.008, 10434.933, 398.756, 52802.944 24/01/13,21:22:20,04,08,1, 11.9,1,1, 0.008, 10434.904, 398.770, 52802.891 24/01/13,21:22:20,05,08,1, 11.9,1,1, 0.008, 10434.911, 398.758, 52802.851 24/01/13,21:22:20,06,08,1, 11.9,1,1, 0.008, 10434.937, 398.781, 52802.909 24/01/13,21:22:20,07,08,1, 11.9,1,1, 0.008, 10434.930, 398.780, 52802.853 24/01/13,21:22:20,08,08,1, 11.9,1,1, 0.008, 10434.908, 398.783, 52802.923 24/01/13,21:22:20,09,08,1, 11.9,1,1, 0.008, 10434.921, 398.752, 52802.886 24/01/13,21:22:20,10,08,1, 11.9,1,1, 0.008, 10434.933, 398.772, 52802.928 24/01/13,21:22:20,11,08,1, 11.9,1,1, 0.008, 10434.921, 398.774, 52802.864 24/01/13,21:22:20,12,08,1, 11.9,1,1, 0.008, 10434.923, 398.773, 52802.905 24/01/13,21:22:20,13,08,1, 11.9,1,1, 0.008, 10434.920, 398.764, 52802.947 24/01/13,21:22:20,14,08,1, 11.9,1,1, 0.008, 10434.912, 398.798, 52802.941 24/01/13,21:22:20,15,08,1, 11.9,1,1, 0.008, 10434.921, 398.794, 52802.885 24/01/13,21:22:20,16,08,1, 11.9,1,1, 0.008, 10434.894, 398.782, 52803.054 24/01/13,21:22:20,17,08,1, 11.9,1,1, 0.008, 10434.912, 398.783, 52803.016 24/01/13,21:22:20,18,08,1, 11.9,1,1, 0.008, 10434.924, 398.775, 52802.929 24/01/13,21:22:20,19,08,1, 11.9,1,1, 0.008, 10434.944, 398.801, 52802.925 24/01/13,21:22:21,00,08,1, 11.9,1,1, 0.006, 10434.943, 398.801, 52802.925 24/01/13,21:22:21,01,08,1, 11.9,1,1, 0.006, 10434.910, 398.808, 52802.960 24/01/13,21:22:21,02,08,1, 11.9,1,1, 0.006, 10434.945, 398.802, 52802.906 24/01/13,21:22:21,03,08,1, 11.9,1,1, 0.006, 10434.949, 398.802, 52802.905 24/01/13,21:22:21,04,08,1, 11.9,1,1, 0.006, 10434.945, 398.797, 52802.954 24/01/13,21:22:21,05,08,1, 11.9,1,1, 0.006, 10434.957, 398.803, 52802.915 24/01/13,21:22:21,06,08,1, 11.9,1,1, 0.006, 10434.945, 398.794, 52802.908 24/01/13,21:22:21,07,08,1, 11.9,1,1, 0.006, 10434.953, 398.821, 52802.920 24/01/13,21:22:21,08,08,1, 11.9,1,1, 0.006, 10434.949, 398.796, 52802.967 24/01/13,21:22:21,09,08,1, 11.9,1,1, 0.006, 10434.954, 398.801, 52802.937 24/01/13,21:22:21,10,08,1, 11.9,1,1, 0.006, 10434.967, 398.815, 52802.983 24/01/13,21:22:21,11,08,1, 11.9,1,1, 0.006, 10434.965, 398.807, 52802.942 24/01/13,21:22:21,12,08,1, 11.9,1,1, 0.006, 10434.983, 398.809, 52802.901 24/01/13,21:22:21,13,08,1, 11.9,1,1, 0.006, 10434.972, 398.818, 52802.894 24/01/13,21:22:21,14,08,1, 11.9,1,1, 0.006, 10434.951, 398.809, 52802.921 24/01/13,21:22:21,15,08,1, 11.9,1,1, 0.006, 10434.997, 398.807, 52802.904 24/01/13,21:22:21,16,08,1, 11.9,1,1, 0.006, 10434.975, 398.836, 52802.998 24/01/13,21:22:21,17,08,1, 11.9,1,1, 0.006, 10434.967, 398.853, 52802.972 24/01/13,21:22:21,18,08,1, 11.9,1,1, 0.006, 10434.998, 398.857, 52802.951 24/01/13,21:22:21,19,08,1, 11.9,1,1, 0.006, 10435.001, 398.838, 52802.967 24/01/13,21:22:22,00,09,1, 11.9,1,1, 0.007, 10434.994, 398.838, 52802.967 24/01/13,21:22:22,01,09,1, 11.9,1,1, 0.007, 10435.010, 398.869, 52803.010 24/01/13,21:22:22,02,09,1, 11.9,1,1, 0.007, 10435.007, 398.871, 52802.987 24/01/13,21:22:22,03,09,1, 11.9,1,1, 0.007, 10435.002, 398.857, 52802.976 24/01/13,21:22:22,04,09,1, 11.9,1,1, 0.007, 10435.008, 398.842, 52802.984 24/01/13,21:22:22,05,09,1, 11.9,1,1, 0.007, 10435.013, 398.846, 52802.765 24/01/13,21:22:22,06,09,1, 11.9,1,1, 0.007, 10434.991, 398.879, 52803.086 24/01/13,21:22:22,07,09,1, 11.9,1,1, 0.007, 10435.015, 398.873, 52802.976 24/01/13,21:22:22,08,09,1, 11.9,1,1, 0.007, 10435.005, 398.848, 52803.008 24/01/13,21:22:22,09,09,1, 11.9,1,1, 0.007, 10435.032, 398.859, 52802.957 24/01/13,21:22:22,10,09,1, 11.9,1,1, 0.007, 10435.015, 398.861, 52803.004 24/01/13,21:22:22,11,09,1, 11.9,1,1, 0.007, 10435.047, 398.893, 52802.996 24/01/13,21:22:22,12,09,1, 11.9,1,1, 0.007, 10435.034, 398.860, 52802.944 24/01/13,21:22:22,13,09,1, 11.9,1,1, 0.007, 10435.058, 398.885, 52802.983 24/01/13,21:22:22,14,09,1, 11.9,1,1, 0.007, 10435.053, 398.893, 52802.966 24/01/13,21:22:22,15,09,1, 11.9,1,1, 0.007, 10435.059, 398.902, 52803.022 24/01/13,21:22:22,16,09,1, 11.9,1,1, 0.007, 10435.032, 398.905, 52803.033 24/01/13,21:22:22,17,09,1, 11.9,1,1, 0.007, 10435.048, 398.906, 52802.980 24/01/13,21:22:22,18,09,1, 11.9,1,1, 0.007, 10435.039, 398.884, 52802.984 24/01/13,21:22:22,19,09,1, 11.9,1,1, 0.007, 10435.048, 398.895, 52802.915 24/01/13,21:22:23,00,07,1, 11.9,1,1, 0.006, 10435.044, 398.895, 52802.915 24/01/13,21:22:23,01,07,1, 11.9,1,1, 0.006, 10435.049, 398.936, 52802.982 24/01/13,21:22:23,02,07,1, 11.9,1,1, 0.006, 10435.049, 398.918, 52802.956 24/01/13,21:22:23,03,07,1, 11.9,1,1, 0.006, 10435.046, 398.926, 52802.945 24/01/13,21:22:23,04,07,1, 11.9,1,1, 0.006, 10435.042, 398.945, 52803.069 24/01/13,21:22:23,05,07,1, 11.9,1,1, 0.006, 10435.062, 398.931, 52803.001 24/01/13,21:22:23,06,07,1, 11.9,1,1, 0.006, 10435.058, 398.952, 52803.051 24/01/13,21:22:23,07,07,1, 11.9,1,1, 0.006, 10435.059, 398.953, 52803.008 24/01/13,21:22:23,08,07,1, 11.9,1,1, 0.006, 10435.066, 398.967, 52803.003 24/01/13,21:22:23,09,07,1, 11.9,1,1, 0.006, 10435.054, 398.963, 52803.028 24/01/13,21:22:23,10,07,1, 11.9,1,1, 0.006, 10435.050, 398.986, 52803.023 24/01/13,21:22:23,11,07,1, 11.9,1,1, 0.006, 10435.022, 398.958, 52802.967 24/01/13,21:22:23,12,07,1, 11.9,1,1, 0.006, 10435.055, 398.962, 52802.991 24/01/13,21:22:23,13,07,1, 11.9,1,1, 0.006, 10435.072, 399.003, 52803.045 24/01/13,21:22:23,14,07,1, 11.9,1,1, 0.006, 10435.057, 398.983, 52803.095 24/01/13,21:22:23,15,07,1, 11.9,1,1, 0.006, 10435.064, 398.995, 52803.079 24/01/13,21:22:23,16,07,1, 11.9,1,1, 0.006, 10435.074, 399.000, 52803.027 24/01/13,21:22:23,17,07,1, 11.9,1,1, 0.006, 10435.047, 398.999, 52803.112 24/01/13,21:22:23,18,07,1, 11.9,1,1, 0.006, 10435.082, 398.999, 52802.986 24/01/13,21:22:23,19,07,1, 11.9,1,1, 0.006, 10435.066, 398.998, 52803.004 24/01/13,21:22:24,00,07,1, 11.9,1,1, 0.009, 10435.060, 398.998, 52803.004 24/01/13,21:22:24,01,07,1, 11.9,1,1, 0.009, 10435.070, 399.050, 52803.042 24/01/13,21:22:24,02,07,1, 11.9,1,1, 0.009, 10435.048, 399.022, 52802.983 24/01/13,21:22:24,03,07,1, 11.9,1,1, 0.009, 10434.994, 399.056, 52803.080 24/01/13,21:22:24,04,07,1, 11.9,1,1, 0.009, 10435.056, 399.046, 52803.030 24/01/13,21:22:24,05,07,1, 11.9,1,1, 0.009, 10435.065, 399.040, 52803.127 24/01/13,21:22:24,06,07,1, 11.9,1,1, 0.009, 10435.036, 399.082, 52803.120 24/01/13,21:22:24,07,07,1, 11.9,1,1, 0.009, 10435.047, 399.076, 52803.065 24/01/13,21:22:24,08,07,1, 11.9,1,1, 0.009, 10435.057, 399.087, 52803.043 24/01/13,21:22:24,09,07,1, 11.9,1,1, 0.009, 10435.051, 399.075, 52802.986 24/01/13,21:22:24,10,07,1, 11.9,1,1, 0.009, 10435.079, 399.070, 52802.992 24/01/13,21:22:24,11,07,1, 11.9,1,1, 0.009, 10435.078, 399.084, 52803.022 24/01/13,21:22:24,12,07,1, 11.9,1,1, 0.009, 10435.076, 399.108, 52803.067 24/01/13,21:22:24,13,07,1, 11.9,1,1, 0.009, 10435.052, 399.123, 52803.080 24/01/13,21:22:24,14,07,1, 11.9,1,1, 0.009, 10435.050, 399.125, 52803.066 24/01/13,21:22:24,15,07,1, 11.9,1,1, 0.009, 10435.072, 399.126, 52803.114 24/01/13,21:22:24,16,07,1, 11.9,1,1, 0.009, 10435.069, 399.156, 52803.095 24/01/13,21:22:24,17,07,1, 11.9,1,1, 0.009, 10435.062, 399.134, 52803.045 24/01/13,21:22:24,18,07,1, 11.9,1,1, 0.009, 10435.064, 399.180, 52803.100 24/01/13,21:22:24,19,07,1, 11.9,1,1, 0.009, 10435.079, 399.168, 52803.093 24/01/13,21:22:25,00,08,1, 11.9,1,1, 0.002, 10435.077, 399.168, 52803.093 24/01/13,21:22:25,01,08,1, 11.9,1,1, 0.002, 10435.054, 399.190, 52803.162 24/01/13,21:22:25,02,08,1, 11.9,1,1, 0.002, 10435.076, 399.150, 52803.083 24/01/13,21:22:25,03,08,1, 11.9,1,1, 0.002, 10435.077, 399.167, 52803.035 24/01/13,21:22:25,04,08,1, 11.9,1,1, 0.002, 10435.052, 399.182, 52803.158 24/01/13,21:22:25,05,08,1, 11.9,1,1, 0.002, 10435.060, 399.173, 52803.145 24/01/13,21:22:25,06,08,1, 11.9,1,1, 0.002, 10435.058, 399.205, 52803.079 24/01/13,21:22:25,07,08,1, 11.9,1,1, 0.002, 10435.062, 399.179, 52803.147 24/01/13,21:22:25,08,08,1, 11.9,1,1, 0.002, 10435.058, 399.217, 52803.120 24/01/13,21:22:25,09,08,1, 11.9,1,1, 0.002, 10435.051, 399.237, 52803.113 24/01/13,21:22:25,10,08,1, 11.9,1,1, 0.002, 10435.052, 399.239, 52803.169 24/01/13,21:22:25,11,08,1, 11.9,1,1, 0.002, 10435.056, 399.229, 52803.068 24/01/13,21:22:25,12,08,1, 11.9,1,1, 0.002, 10435.046, 399.269, 52803.157 24/01/13,21:22:25,13,08,1, 11.9,1,1, 0.002, 10435.071, 399.247, 52803.128 24/01/13,21:22:25,14,08,1, 11.9,1,1, 0.002, 10435.066, 399.237, 52803.133 24/01/13,21:22:25,15,08,1, 11.9,1,1, 0.002, 10435.077, 399.237, 52803.067 24/01/13,21:22:25,16,08,1, 11.9,1,1, 0.002, 10435.047, 399.300, 52803.086 24/01/13,21:22:25,17,08,1, 11.9,1,1, 0.002, 10435.079, 399.280, 52803.104 24/01/13,21:22:25,18,08,1, 11.9,1,1, 0.002, 10435.070, 399.272, 52803.138 24/01/13,21:22:25,19,08,1, 11.9,1,1, 0.002, 10435.073, 399.306, 52803.120 24/01/13,21:22:26,00,09,1, 11.9,1,1, 0.005, 10435.069, 399.306, 52803.120 24/01/13,21:22:26,01,09,1, 11.9,1,1, 0.005, 10435.067, 399.279, 52803.139 24/01/13,21:22:26,02,09,1, 11.9,1,1, 0.005, 10435.064, 399.344, 52803.116 24/01/13,21:22:26,03,09,1, 11.9,1,1, 0.005, 10435.074, 399.292, 52803.089 24/01/13,21:22:26,04,09,1, 11.9,1,1, 0.005, 10435.074, 399.346, 52803.108 24/01/13,21:22:26,05,09,1, 11.9,1,1, 0.005, 10435.058, 399.322, 52803.171 24/01/13,21:22:26,06,09,1, 11.9,1,1, 0.005, 10435.056, 399.355, 52803.201 24/01/13,21:22:26,07,09,1, 11.9,1,1, 0.005, 10435.070, 399.315, 52803.094 24/01/13,21:22:26,08,09,1, 11.9,1,1, 0.005, 10435.084, 399.366, 52803.111 24/01/13,21:22:26,09,09,1, 11.9,1,1, 0.005, 10435.067, 399.373, 52803.108 24/01/13,21:22:26,10,09,1, 11.9,1,1, 0.005, 10435.044, 399.384, 52803.143 24/01/13,21:22:26,11,09,1, 11.9,1,1, 0.005, 10435.029, 399.380, 52803.128 24/01/13,21:22:26,12,09,1, 11.9,1,1, 0.005, 10435.046, 399.409, 52803.207 24/01/13,21:22:26,13,09,1, 11.9,1,1, 0.005, 10435.066, 399.405, 52803.176 24/01/13,21:22:26,14,09,1, 11.9,1,1, 0.005, 10435.055, 399.429, 52803.235 24/01/13,21:22:26,15,09,1, 11.9,1,1, 0.005, 10435.044, 399.417, 52803.195 24/01/13,21:22:26,16,09,1, 11.9,1,1, 0.005, 10435.043, 399.433, 52803.138 24/01/13,21:22:26,17,09,1, 11.9,1,1, 0.005, 10435.032, 399.479, 52803.202 24/01/13,21:22:26,18,09,1, 11.9,1,1, 0.005, 10435.035, 399.460, 52803.182 24/01/13,21:22:26,19,09,1, 11.9,1,1, 0.005, 10435.038, 399.475, 52803.194 24/01/13,21:22:27,00,09,1, 11.9,1,1, 0.005, 10435.035, 399.475, 52803.194 24/01/13,21:22:27,01,09,1, 11.9,1,1, 0.005, 10435.024, 399.487, 52803.088 24/01/13,21:22:27,02,09,1, 11.9,1,1, 0.005, 10435.016, 399.491, 52803.225 24/01/13,21:22:27,03,09,1, 11.9,1,1, 0.005, 10435.011, 399.486, 52803.197 24/01/13,21:22:27,04,09,1, 11.9,1,1, 0.005, 10435.025, 399.544, 52803.251 24/01/13,21:22:27,05,09,1, 11.9,1,1, 0.005, 10435.023, 399.482, 52803.180 24/01/13,21:22:27,06,09,1, 11.9,1,1, 0.005, 10435.010, 399.474, 52803.231 24/01/13,21:22:27,07,09,1, 11.9,1,1, 0.005, 10435.025, 399.512, 52803.198 24/01/13,21:22:27,08,09,1, 11.9,1,1, 0.005, 10435.023, 399.544, 52803.325 24/01/13,21:22:27,09,09,1, 11.9,1,1, 0.005, 10435.023, 399.516, 52803.216 24/01/13,21:22:27,10,09,1, 11.9,1,1, 0.005, 10435.018, 399.551, 52803.275 24/01/13,21:22:27,11,09,1, 11.9,1,1, 0.005, 10435.015, 399.548, 52803.249 24/01/13,21:22:27,12,09,1, 11.9,1,1, 0.005, 10435.030, 399.551, 52803.246 24/01/13,21:22:27,13,09,1, 11.9,1,1, 0.005, 10435.011, 399.569, 52803.244 24/01/13,21:22:27,14,09,1, 11.9,1,1, 0.005, 10435.010, 399.580, 52803.259 24/01/13,21:22:27,15,09,1, 11.9,1,1, 0.005, 10434.998, 399.584, 52803.219 24/01/13,21:22:27,16,09,1, 11.9,1,1, 0.005, 10435.018, 399.610, 52803.242 24/01/13,21:22:27,17,09,1, 11.9,1,1, 0.005, 10435.005, 399.653, 52803.226 24/01/13,21:22:27,18,09,1, 11.9,1,1, 0.005, 10434.990, 399.614, 52803.234 24/01/13,21:22:27,19,09,1, 11.9,1,1, 0.005, 10434.989, 399.629, 52803.224 24/01/13,21:22:28,00,09,1, 11.8,1,1, 0.005, 10434.985, 399.629, 52803.224 24/01/13,21:22:28,01,09,1, 11.8,1,1, 0.005, 10434.983, 399.685, 52803.240 24/01/13,21:22:28,02,09,1, 11.8,1,1, 0.005, 10434.966, 399.686, 52803.280 24/01/13,21:22:28,03,09,1, 11.8,1,1, 0.005, 10434.990, 399.700, 52803.282 24/01/13,21:22:28,04,09,1, 11.8,1,1, 0.005, 10434.972, 399.709, 52803.312 24/01/13,21:22:28,05,09,1, 11.8,1,1, 0.005, 10434.971, 399.696, 52803.239 24/01/13,21:22:28,06,09,1, 11.8,1,1, 0.005, 10434.971, 399.716, 52803.273 24/01/13,21:22:28,07,09,1, 11.8,1,1, 0.005, 10434.965, 399.738, 52803.327 24/01/13,21:22:28,08,09,1, 11.8,1,1, 0.005, 10434.976, 399.743, 52803.298 24/01/13,21:22:28,09,09,1, 11.8,1,1, 0.005, 10434.967, 399.750, 52803.392 24/01/13,21:22:28,10,09,1, 11.8,1,1, 0.005, 10434.954, 399.760, 52803.298 24/01/13,21:22:28,11,09,1, 11.8,1,1, 0.005, 10434.964, 399.786, 52803.330 24/01/13,21:22:28,12,09,1, 11.8,1,1, 0.005, 10434.936, 399.766, 52803.271 24/01/13,21:22:28,13,09,1, 11.8,1,1, 0.005, 10434.924, 399.798, 52803.257 24/01/13,21:22:28,14,09,1, 11.8,1,1, 0.005, 10434.933, 399.800, 52803.320 24/01/13,21:22:28,15,09,1, 11.8,1,1, 0.005, 10434.924, 399.811, 52803.346 24/01/13,21:22:28,16,09,1, 11.8,1,1, 0.005, 10434.926, 399.812, 52803.360 24/01/13,21:22:28,17,09,1, 11.8,1,1, 0.005, 10434.917, 399.825, 52803.388 24/01/13,21:22:28,18,09,1, 11.8,1,1, 0.005, 10434.909, 399.835, 52803.400 24/01/13,21:22:28,19,09,1, 11.8,1,1, 0.005, 10434.907, 399.805, 52803.347 24/01/13,21:22:29,00,08,1, 11.8,1,1, 0.010, 10434.902, 399.805, 52803.347 24/01/13,21:22:29,01,08,1, 11.8,1,1, 0.010, 10434.862, 399.848, 52803.316 24/01/13,21:22:29,02,08,1, 11.8,1,1, 0.010, 10434.877, 399.856, 52803.321 24/01/13,21:22:29,03,08,1, 11.8,1,1, 0.010, 10434.879, 399.879, 52803.309 24/01/13,21:22:29,04,08,1, 11.8,1,1, 0.010, 10434.878, 399.902, 52803.365 24/01/13,21:22:29,05,08,1, 11.8,1,1, 0.010, 10434.892, 399.899, 52803.295 24/01/13,21:22:29,06,08,1, 11.8,1,1, 0.010, 10434.871, 399.892, 52803.300 24/01/13,21:22:29,07,08,1, 11.8,1,1, 0.010, 10434.854, 399.918, 52803.423 24/01/13,21:22:29,08,08,1, 11.8,1,1, 0.010, 10434.863, 399.939, 52803.353 24/01/13,21:22:29,09,08,1, 11.8,1,1, 0.010, 10434.836, 399.942, 52803.346 24/01/13,21:22:29,10,08,1, 11.8,1,1, 0.010, 10434.821, 399.948, 52803.302 24/01/13,21:22:29,11,08,1, 11.8,1,1, 0.010, 10434.834, 399.949, 52803.374 24/01/13,21:22:29,12,08,1, 11.8,1,1, 0.010, 10434.833, 399.945, 52803.379 24/01/13,21:22:29,13,08,1, 11.8,1,1, 0.010, 10434.805, 399.978, 52803.418 24/01/13,21:22:29,14,08,1, 11.8,1,1, 0.010, 10434.828, 399.961, 52803.343 24/01/13,21:22:29,15,08,1, 11.8,1,1, 0.010, 10434.824, 399.983, 52803.350 24/01/13,21:22:29,16,08,1, 11.8,1,1, 0.010, 10434.800, 399.994, 52803.417 24/01/13,21:22:29,17,08,1, 11.8,1,1, 0.010, 10434.801, 399.991, 52803.367 24/01/13,21:22:29,18,08,1, 11.8,1,1, 0.010, 10434.806, 399.974, 52803.308 24/01/13,21:22:29,19,08,1, 11.8,1,1, 0.010, 10434.794, 400.009, 52803.356 24/01/13,21:22:30,00,08,1, 11.8,1,1, 0.003, 10434.793, 400.009, 52803.356 24/01/13,21:22:30,01,08,1, 11.8,1,1, 0.003, 10434.790, 400.046, 52803.439 24/01/13,21:22:30,02,08,1, 11.8,1,1, 0.003, 10434.784, 400.043, 52803.432 24/01/13,21:22:30,03,08,1, 11.8,1,1, 0.003, 10434.775, 400.053, 52803.416 24/01/13,21:22:30,04,08,1, 11.8,1,1, 0.003, 10434.758, 400.047, 52803.454 24/01/13,21:22:30,05,08,1, 11.8,1,1, 0.003, 10434.746, 400.045, 52803.330 24/01/13,21:22:30,06,08,1, 11.8,1,1, 0.003, 10434.733, 400.060, 52803.477 24/01/13,21:22:30,07,08,1, 11.8,1,1, 0.003, 10434.739, 400.059, 52803.409 24/01/13,21:22:30,08,08,1, 11.8,1,1, 0.003, 10434.756, 400.087, 52803.461 24/01/13,21:22:30,09,08,1, 11.8,1,1, 0.003, 10434.721, 400.072, 52803.374 24/01/13,21:22:30,10,08,1, 11.8,1,1, 0.003, 10434.740, 400.073, 52803.413 24/01/13,21:22:30,11,08,1, 11.8,1,1, 0.003, 10434.744, 400.069, 52803.427 24/01/13,21:22:30,12,08,1, 11.8,1,1, 0.003, 10434.720, 400.113, 52803.506 24/01/13,21:22:30,13,08,1, 11.8,1,1, 0.003, 10434.735, 400.120, 52803.481 24/01/13,21:22:30,14,08,1, 11.8,1,1, 0.003, 10434.707, 400.104, 52803.484 24/01/13,21:22:30,15,08,1, 11.8,1,1, 0.003, 10434.724, 400.102, 52803.438 24/01/13,21:22:30,16,08,1, 11.8,1,1, 0.003, 10434.686, 400.110, 52803.396 24/01/13,21:22:30,17,08,1, 11.8,1,1, 0.003, 10434.698, 400.118, 52803.444 24/01/13,21:22:30,18,08,1, 11.8,1,1, 0.003, 10434.691, 400.138, 52803.477 24/01/13,21:22:30,19,08,1, 11.8,1,1, 0.003, 10434.688, 400.115, 52803.391 24/01/13,21:22:31,00,08,1, 11.9,1,1, 0.002, 10434.685, 400.115, 52803.391 24/01/13,21:22:31,01,08,1, 11.9,1,1, 0.002, 10434.666, 400.142, 52803.431 24/01/13,21:22:31,02,08,1, 11.9,1,1, 0.002, 10434.673, 400.142, 52803.479 24/01/13,21:22:31,03,08,1, 11.9,1,1, 0.002, 10434.666, 400.162, 52803.469 24/01/13,21:22:31,04,08,1, 11.9,1,1, 0.002, 10434.640, 400.149, 52803.437 24/01/13,21:22:31,05,08,1, 11.9,1,1, 0.002, 10434.648, 400.177, 52803.491 24/01/13,21:22:31,06,08,1, 11.9,1,1, 0.002, 10434.653, 400.171, 52803.479 24/01/13,21:22:31,07,08,1, 11.9,1,1, 0.002, 10434.635, 400.171, 52803.491 24/01/13,21:22:31,08,08,1, 11.9,1,1, 0.002, 10434.645, 400.188, 52803.462 24/01/13,21:22:31,09,08,1, 11.9,1,1, 0.002, 10434.640, 400.197, 52803.484 24/01/13,21:22:31,10,08,1, 11.9,1,1, 0.002, 10434.611, 400.172, 52803.507 24/01/13,21:22:31,11,08,1, 11.9,1,1, 0.002, 10434.635, 400.182, 52803.465 24/01/13,21:22:31,12,08,1, 11.9,1,1, 0.002, 10434.621, 400.170, 52803.435 24/01/13,21:22:31,13,08,1, 11.9,1,1, 0.002, 10434.616, 400.179, 52803.503 24/01/13,21:22:31,14,08,1, 11.9,1,1, 0.002, 10434.628, 400.207, 52803.530 24/01/13,21:22:31,15,08,1, 11.9,1,1, 0.002, 10434.613, 400.196, 52803.452 24/01/13,21:22:31,16,08,1, 11.9,1,1, 0.002, 10434.603, 400.234, 52803.436 24/01/13,21:22:31,17,08,1, 11.9,1,1, 0.002, 10434.612, 400.186, 52803.445 24/01/13,21:22:31,18,08,1, 11.9,1,1, 0.002, 10434.580, 400.209, 52803.512 24/01/13,21:22:31,19,08,1, 11.9,1,1, 0.002, 10434.596, 400.212, 52803.517 24/01/13,21:22:32,00,08,1, 11.8,1,1, 0.008, 10434.593, 400.212, 52803.517 24/01/13,21:22:32,01,08,1, 11.8,1,1, 0.008, 10434.601, 400.210, 52803.564 24/01/13,21:22:32,02,08,1, 11.8,1,1, 0.008, 10434.595, 400.213, 52803.463 24/01/13,21:22:32,03,08,1, 11.8,1,1, 0.008, 10434.571, 400.210, 52803.550 24/01/13,21:22:32,04,08,1, 11.8,1,1, 0.008, 10434.601, 400.225, 52803.494 24/01/13,21:22:32,05,08,1, 11.8,1,1, 0.008, 10434.574, 400.232, 52803.491 24/01/13,21:22:32,06,08,1, 11.8,1,1, 0.008, 10434.582, 400.230, 52803.522 24/01/13,21:22:32,07,08,1, 11.8,1,1, 0.008, 10434.591, 400.217, 52803.482 24/01/13,21:22:32,08,08,1, 11.8,1,1, 0.008, 10434.591, 400.216, 52803.453 24/01/13,21:22:32,09,08,1, 11.8,1,1, 0.008, 10434.581, 400.240, 52803.444 24/01/13,21:22:32,10,08,1, 11.8,1,1, 0.008, 10434.578, 400.232, 52803.521 24/01/13,21:22:32,11,08,1, 11.8,1,1, 0.008, 10434.588, 400.226, 52803.495 24/01/13,21:22:32,12,08,1, 11.8,1,1, 0.008, 10434.588, 400.244, 52803.566 24/01/13,21:22:32,13,08,1, 11.8,1,1, 0.008, 10434.573, 400.234, 52803.559 24/01/13,21:22:32,14,08,1, 11.8,1,1, 0.008, 10434.557, 400.275, 52803.852 24/01/13,21:22:32,15,08,1, 11.8,1,1, 0.008, 10434.614, 400.239, 52803.580 24/01/13,21:22:32,16,08,1, 11.8,1,1, 0.008, 10434.618, 400.238, 52803.469 24/01/13,21:22:32,17,08,1, 11.8,1,1, 0.008, 10434.572, 400.215, 52803.480 24/01/13,21:22:32,18,08,1, 11.8,1,1, 0.008, 10434.593, 400.217, 52803.609 24/01/13,21:22:32,19,08,1, 11.8,1,1, 0.008, 10434.602, 400.217, 52803.519 24/01/13,21:22:33,00,08,1, 11.9,1,1, 0.004, 10434.601, 400.217, 52803.519 24/01/13,21:22:33,01,08,1, 11.9,1,1, 0.004, 10434.595, 400.264, 52803.584 24/01/13,21:22:33,02,08,1, 11.9,1,1, 0.004, 10434.582, 400.218, 52803.502 24/01/13,21:22:33,03,08,1, 11.9,1,1, 0.004, 10434.573, 400.253, 52803.605 24/01/13,21:22:33,04,08,1, 11.9,1,1, 0.004, 10434.591, 400.212, 52803.545 24/01/13,21:22:33,05,08,1, 11.9,1,1, 0.004, 10434.567, 400.234, 52803.568 24/01/13,21:22:33,06,08,1, 11.9,1,1, 0.004, 10434.592, 400.238, 52803.500 24/01/13,21:22:33,07,08,1, 11.9,1,1, 0.004, 10434.600, 400.230, 52803.509 24/01/13,21:22:33,08,08,1, 11.9,1,1, 0.004, 10434.584, 400.235, 52803.559 24/01/13,21:22:33,09,08,1, 11.9,1,1, 0.004, 10434.592, 400.233, 52803.594 24/01/13,21:22:33,10,08,1, 11.9,1,1, 0.004, 10434.596, 400.216, 52803.567 24/01/13,21:22:33,11,08,1, 11.9,1,1, 0.004, 10434.574, 400.221, 52803.524 24/01/13,21:22:33,12,08,1, 11.9,1,1, 0.004, 10434.575, 400.248, 52803.577 24/01/13,21:22:33,13,08,1, 11.9,1,1, 0.004, 10434.571, 400.239, 52803.570 24/01/13,21:22:33,14,08,1, 11.9,1,1, 0.004, 10434.585, 400.230, 52803.513 24/01/13,21:22:33,15,08,1, 11.9,1,1, 0.004, 10434.603, 400.265, 52803.530 24/01/13,21:22:33,16,08,1, 11.9,1,1, 0.004, 10434.588, 400.237, 52803.488 24/01/13,21:22:33,17,08,1, 11.9,1,1, 0.004, 10434.586, 400.238, 52803.517 24/01/13,21:22:33,18,08,1, 11.9,1,1, 0.004, 10434.582, 400.240, 52803.539 24/01/13,21:22:33,19,08,1, 11.9,1,1, 0.004, 10434.576, 400.228, 52803.512 24/01/13,21:22:34,00,08,1, 11.9,1,1, 0.004, 10434.568, 400.228, 52803.512 24/01/13,21:22:34,01,08,1, 11.9,1,1, 0.004, 10434.565, 400.247, 52803.594 24/01/13,21:22:34,02,08,1, 11.9,1,1, 0.004, 10434.589, 400.241, 52803.543 24/01/13,21:22:34,03,08,1, 11.9,1,1, 0.004, 10434.585, 400.219, 52803.598 24/01/13,21:22:34,04,08,1, 11.9,1,1, 0.004, 10434.613, 400.209, 52803.512 24/01/13,21:22:34,05,08,1, 11.9,1,1, 0.004, 10434.608, 400.236, 52803.542 24/01/13,21:22:34,06,08,1, 11.9,1,1, 0.004, 10434.626, 400.221, 52803.525 24/01/13,21:22:34,07,08,1, 11.9,1,1, 0.004, 10434.626, 400.237, 52803.602 24/01/13,21:22:34,08,08,1, 11.9,1,1, 0.004, 10434.614, 400.243, 52803.601 24/01/13,21:22:34,09,08,1, 11.9,1,1, 0.004, 10434.590, 400.227, 52803.554 24/01/13,21:22:34,10,08,1, 11.9,1,1, 0.004, 10434.598, 400.256, 52803.591 24/01/13,21:22:34,11,08,1, 11.9,1,1, 0.004, 10434.622, 400.240, 52803.558 24/01/13,21:22:34,12,08,1, 11.9,1,1, 0.004, 10434.612, 400.246, 52803.555 24/01/13,21:22:34,13,08,1, 11.9,1,1, 0.004, 10434.611, 400.234, 52803.533 24/01/13,21:22:34,14,08,1, 11.9,1,1, 0.004, 10434.621, 400.247, 52803.565 24/01/13,21:22:34,15,08,1, 11.9,1,1, 0.004, 10434.632, 400.252, 52803.558 24/01/13,21:22:34,16,08,1, 11.9,1,1, 0.004, 10434.622, 400.233, 52803.527 24/01/13,21:22:34,17,08,1, 11.9,1,1, 0.004, 10434.634, 400.229, 52803.577 24/01/13,21:22:34,18,08,1, 11.9,1,1, 0.004, 10434.648, 400.229, 52803.541 24/01/13,21:22:34,19,08,1, 11.9,1,1, 0.004, 10434.615, 400.237, 52803.601 24/01/13,21:22:35,00,08,1, 11.9,1,1, 0.004, 10434.610, 400.237, 52803.601 24/01/13,21:22:35,01,08,1, 11.9,1,1, 0.004, 10434.607, 400.270, 52803.478 24/01/13,21:22:35,02,08,1, 11.9,1,1, 0.004, 10434.630, 400.232, 52803.584 24/01/13,21:22:35,03,08,1, 11.9,1,1, 0.004, 10434.653, 400.264, 52803.554 24/01/13,21:22:35,04,08,1, 11.9,1,1, 0.004, 10434.637, 400.239, 52803.593 24/01/13,21:22:35,05,08,1, 11.9,1,1, 0.004, 10434.654, 400.238, 52803.530 24/01/13,21:22:35,06,08,1, 11.9,1,1, 0.004, 10434.655, 400.261, 52803.626 24/01/13,21:22:35,07,08,1, 11.9,1,1, 0.004, 10434.656, 400.263, 52803.605 24/01/13,21:22:35,08,08,1, 11.9,1,1, 0.004, 10434.645, 400.247, 52803.607 24/01/13,21:22:35,09,08,1, 11.9,1,1, 0.004, 10434.677, 400.266, 52803.585 24/01/13,21:22:35,10,08,1, 11.9,1,1, 0.004, 10434.667, 400.240, 52803.617 24/01/13,21:22:35,11,08,1, 11.9,1,1, 0.004, 10434.668, 400.236, 52803.605 24/01/13,21:22:35,12,08,1, 11.9,1,1, 0.004, 10434.664, 400.237, 52803.591 24/01/13,21:22:35,13,08,1, 11.9,1,1, 0.004, 10434.692, 400.231, 52803.598 24/01/13,21:22:35,14,08,1, 11.9,1,1, 0.004, 10434.682, 400.248, 52803.657 24/01/13,21:22:35,15,08,1, 11.9,1,1, 0.004, 10434.688, 400.244, 52803.557 24/01/13,21:22:35,16,08,1, 11.9,1,1, 0.004, 10434.679, 400.251, 52803.662 24/01/13,21:22:35,17,08,1, 11.9,1,1, 0.004, 10434.682, 400.216, 52803.521 24/01/13,21:22:35,18,08,1, 11.9,1,1, 0.004, 10434.704, 400.240, 52803.599 24/01/13,21:22:35,19,08,1, 11.9,1,1, 0.004, 10434.710, 400.234, 52803.566 24/01/13,21:22:36,00,10,1, 11.8,1,1, 0.008, 10434.710, 400.234, 52803.566 24/01/13,21:22:36,01,10,1, 11.8,1,1, 0.008, 10434.742, 400.234, 52803.589 24/01/13,21:22:36,02,10,1, 11.8,1,1, 0.008, 10434.705, 400.230, 52803.639 24/01/13,21:22:36,03,10,1, 11.8,1,1, 0.008, 10434.720, 400.227, 52803.612 24/01/13,21:22:36,04,10,1, 11.8,1,1, 0.008, 10434.746, 400.233, 52803.599 24/01/13,21:22:36,05,10,1, 11.8,1,1, 0.008, 10434.755, 400.225, 52803.617 24/01/13,21:22:36,06,10,1, 11.8,1,1, 0.008, 10434.753, 400.221, 52803.637 24/01/13,21:22:36,07,10,1, 11.8,1,1, 0.008, 10434.749, 400.228, 52803.612 24/01/13,21:22:36,08,10,1, 11.8,1,1, 0.008, 10434.748, 400.210, 52803.558 24/01/13,21:22:36,09,10,1, 11.8,1,1, 0.008, 10434.742, 400.233, 52803.616 24/01/13,21:22:36,10,10,1, 11.8,1,1, 0.008, 10434.747, 400.234, 52803.617 24/01/13,21:22:36,11,10,1, 11.8,1,1, 0.008, 10434.746, 400.218, 52803.593 24/01/13,21:22:36,12,10,1, 11.8,1,1, 0.008, 10434.749, 400.212, 52803.649 24/01/13,21:22:36,13,10,1, 11.8,1,1, 0.008, 10434.787, 400.232, 52803.573 24/01/13,21:22:36,14,10,1, 11.8,1,1, 0.008, 10434.788, 400.224, 52803.576 24/01/13,21:22:36,15,10,1, 11.8,1,1, 0.008, 10434.759, 400.236, 52803.622 24/01/13,21:22:36,16,10,1, 11.8,1,1, 0.008, 10434.800, 400.220, 52803.619 24/01/13,21:22:36,17,10,1, 11.8,1,1, 0.008, 10434.796, 400.200, 52803.559 24/01/13,21:22:36,18,10,1, 11.8,1,1, 0.008, 10434.796, 400.226, 52803.628 24/01/13,21:22:36,19,10,1, 11.8,1,1, 0.008, 10434.789, 400.222, 52803.571 24/01/13,21:22:37,00,09,1, 11.9,1,1, 0.007, 10434.785, 400.222, 52803.571 24/01/13,21:22:37,01,09,1, 11.9,1,1, 0.007, 10434.798, 400.226, 52803.640 24/01/13,21:22:37,02,09,1, 11.9,1,1, 0.007, 10434.837, 400.232, 52803.655 24/01/13,21:22:37,03,09,1, 11.9,1,1, 0.007, 10434.780, 400.222, 52803.629 24/01/13,21:22:37,04,09,1, 11.9,1,1, 0.007, 10434.804, 400.231, 52803.679 24/01/13,21:22:37,05,09,1, 11.9,1,1, 0.007, 10434.809, 400.225, 52803.611 24/01/13,21:22:37,06,09,1, 11.9,1,1, 0.007, 10434.816, 400.233, 52803.627 24/01/13,21:22:37,07,09,1, 11.9,1,1, 0.007, 10434.838, 400.237, 52803.617 24/01/13,21:22:37,08,09,1, 11.9,1,1, 0.007, 10434.823, 400.240, 52803.662 24/01/13,21:22:37,09,09,1, 11.9,1,1, 0.007, 10434.858, 400.235, 52803.614 24/01/13,21:22:37,10,09,1, 11.9,1,1, 0.007, 10434.813, 400.244, 52803.656 24/01/13,21:22:37,11,09,1, 11.9,1,1, 0.007, 10434.809, 400.236, 52803.555 24/01/13,21:22:37,12,09,1, 11.9,1,1, 0.007, 10434.827, 400.262, 52803.674 24/01/13,21:22:37,13,09,1, 11.9,1,1, 0.007, 10434.840, 400.277, 52803.612 24/01/13,21:22:37,14,09,1, 11.9,1,1, 0.007, 10434.825, 400.275, 52803.630 24/01/13,21:22:37,15,09,1, 11.9,1,1, 0.007, 10434.831, 400.264, 52803.644 24/01/13,21:22:37,16,09,1, 11.9,1,1, 0.007, 10434.833, 400.271, 52803.665 24/01/13,21:22:37,17,09,1, 11.9,1,1, 0.007, 10434.841, 400.270, 52803.651 24/01/13,21:22:37,18,09,1, 11.9,1,1, 0.007, 10434.830, 400.292, 52803.627 24/01/13,21:22:37,19,09,1, 11.9,1,1, 0.007, 10434.858, 400.279, 52803.699 24/01/13,21:22:38,00,09,1, 11.9,1,1, 0.006, 10434.852, 400.279, 52803.699 24/01/13,21:22:38,01,09,1, 11.9,1,1, 0.006, 10434.852, 400.278, 52803.630 24/01/13,21:22:38,02,09,1, 11.9,1,1, 0.006, 10434.848, 400.289, 52803.675 24/01/13,21:22:38,03,09,1, 11.9,1,1, 0.006, 10434.816, 400.290, 52803.642 24/01/13,21:22:38,04,09,1, 11.9,1,1, 0.006, 10434.825, 400.271, 52803.619 24/01/13,21:22:38,05,09,1, 11.9,1,1, 0.006, 10434.822, 400.264, 52803.667 24/01/13,21:22:38,06,09,1, 11.9,1,1, 0.006, 10434.870, 400.289, 52803.675 24/01/13,21:22:38,07,09,1, 11.9,1,1, 0.006, 10434.804, 400.286, 52803.682 24/01/13,21:22:38,08,09,1, 11.9,1,1, 0.006, 10434.837, 400.291, 52803.639 24/01/13,21:22:38,09,09,1, 11.9,1,1, 0.006, 10434.811, 400.296, 52803.637 24/01/13,21:22:38,10,09,1, 11.9,1,1, 0.006, 10434.826, 400.316, 52803.713 24/01/13,21:22:38,11,09,1, 11.9,1,1, 0.006, 10434.877, 400.317, 52803.660 24/01/13,21:22:38,12,09,1, 11.9,1,1, 0.006, 10434.840, 400.329, 52803.741 24/01/13,21:22:38,13,09,1, 11.9,1,1, 0.006, 10434.858, 400.326, 52803.623 24/01/13,21:22:38,14,09,1, 11.9,1,1, 0.006, 10434.875, 400.309, 52803.617 24/01/13,21:22:38,15,09,1, 11.9,1,1, 0.006, 10434.871, 400.339, 52803.627 24/01/13,21:22:38,16,09,1, 11.9,1,1, 0.006, 10434.876, 400.342, 52803.685 24/01/13,21:22:38,17,09,1, 11.9,1,1, 0.006, 10434.876, 400.335, 52803.665 24/01/13,21:22:38,18,09,1, 11.9,1,1, 0.006, 10434.873, 400.336, 52803.670 24/01/13,21:22:38,19,09,1, 11.9,1,1, 0.006, 10434.887, 400.350, 52803.731 24/01/13,21:22:39,00,08,1, 11.9,1,1, 0.008, 10434.885, 400.350, 52803.731 24/01/13,21:22:39,01,08,1, 11.9,1,1, 0.008, 10434.876, 400.366, 52803.780 24/01/13,21:22:39,02,08,1, 11.9,1,1, 0.008, 10434.878, 400.331, 52803.742 24/01/13,21:22:39,03,08,1, 11.9,1,1, 0.008, 10434.911, 400.367, 52803.749 24/01/13,21:22:39,04,08,1, 11.9,1,1, 0.008, 10434.898, 400.354, 52803.659 24/01/13,21:22:39,05,08,1, 11.9,1,1, 0.008, 10434.896, 400.359, 52803.722 24/01/13,21:22:39,06,08,1, 11.9,1,1, 0.008, 10434.906, 400.357, 52803.702 24/01/13,21:22:39,07,08,1, 11.9,1,1, 0.008, 10434.892, 400.367, 52803.700 24/01/13,21:22:39,08,08,1, 11.9,1,1, 0.008, 10434.894, 400.399, 52803.758 24/01/13,21:22:39,09,08,1, 11.9,1,1, 0.008, 10434.899, 400.373, 52803.700 24/01/13,21:22:39,10,08,1, 11.9,1,1, 0.008, 10434.895, 400.387, 52803.711 24/01/13,21:22:39,11,08,1, 11.9,1,1, 0.008, 10434.884, 400.373, 52803.740 24/01/13,21:22:39,12,08,1, 11.9,1,1, 0.008, 10434.886, 400.403, 52803.720 24/01/13,21:22:39,13,08,1, 11.9,1,1, 0.008, 10434.903, 400.395, 52803.679 24/01/13,21:22:39,14,08,1, 11.9,1,1, 0.008, 10434.902, 400.388, 52803.741 24/01/13,21:22:39,15,08,1, 11.9,1,1, 0.008, 10434.878, 400.419, 52803.703 24/01/13,21:22:39,16,08,1, 11.9,1,1, 0.008, 10434.908, 400.403, 52803.711 24/01/13,21:22:39,17,08,1, 11.9,1,1, 0.008, 10434.879, 400.390, 52803.681 24/01/13,21:22:39,18,08,1, 11.9,1,1, 0.008, 10434.905, 400.400, 52803.733 24/01/13,21:22:39,19,08,1, 11.9,1,1, 0.008, 10434.913, 400.404, 52803.686 24/01/13,21:22:40,00,08,1, 11.9,1,1, 0.003, 10434.910, 400.404, 52803.686 24/01/13,21:22:40,01,08,1, 11.9,1,1, 0.003, 10434.882, 400.420, 52803.745 24/01/13,21:22:40,02,08,1, 11.9,1,1, 0.003, 10434.939, 400.426, 52803.810 24/01/13,21:22:40,03,08,1, 11.9,1,1, 0.003, 10434.924, 400.442, 52803.737 24/01/13,21:22:40,04,08,1, 11.9,1,1, 0.003, 10434.893, 400.424, 52803.725 24/01/13,21:22:40,05,08,1, 11.9,1,1, 0.003, 10434.920, 400.421, 52803.771 24/01/13,21:22:40,06,08,1, 11.9,1,1, 0.003, 10434.907, 400.443, 52803.684 24/01/13,21:22:40,07,08,1, 11.9,1,1, 0.003, 10434.907, 400.435, 52803.752 24/01/13,21:22:40,08,08,1, 11.9,1,1, 0.003, 10434.903, 400.451, 52803.751 24/01/13,21:22:40,09,08,1, 11.9,1,1, 0.003, 10434.909, 400.463, 52803.713 24/01/13,21:22:40,10,08,1, 11.9,1,1, 0.003, 10434.910, 400.466, 52803.721 24/01/13,21:22:40,11,08,1, 11.9,1,1, 0.003, 10434.912, 400.462, 52803.734 24/01/13,21:22:40,12,08,1, 11.9,1,1, 0.003, 10434.899, 400.467, 52803.774 24/01/13,21:22:40,13,08,1, 11.9,1,1, 0.003, 10434.891, 400.457, 52803.702 24/01/13,21:22:40,14,08,1, 11.9,1,1, 0.003, 10434.915, 400.504, 52803.731 24/01/13,21:22:40,15,08,1, 11.9,1,1, 0.003, 10434.914, 400.475, 52803.722 24/01/13,21:22:40,16,08,1, 11.9,1,1, 0.003, 10434.915, 400.496, 52803.734 24/01/13,21:22:40,17,08,1, 11.9,1,1, 0.003, 10434.915, 400.478, 52803.691 24/01/13,21:22:40,18,08,1, 11.9,1,1, 0.003, 10434.893, 400.507, 52803.788 24/01/13,21:22:40,19,08,1, 11.9,1,1, 0.003, 10434.916, 400.507, 52803.753 24/01/13,21:22:41,00,08,1, 11.9,1,1, 0.002, 10434.910, 400.507, 52803.753 24/01/13,21:22:41,01,08,1, 11.9,1,1, 0.002, 10434.908, 400.497, 52803.752 24/01/13,21:22:41,02,08,1, 11.9,1,1, 0.002, 10434.911, 400.507, 52803.815 24/01/13,21:22:41,03,08,1, 11.9,1,1, 0.002, 10434.900, 400.514, 52803.789 24/01/13,21:22:41,04,08,1, 11.9,1,1, 0.002, 10434.902, 400.529, 52803.768 24/01/13,21:22:41,05,08,1, 11.9,1,1, 0.002, 10434.900, 400.532, 52803.786 24/01/13,21:22:41,06,08,1, 11.9,1,1, 0.002, 10434.891, 400.519, 52803.743 24/01/13,21:22:41,07,08,1, 11.9,1,1, 0.002, 10434.893, 400.542, 52803.793 24/01/13,21:22:41,08,08,1, 11.9,1,1, 0.002, 10434.916, 400.542, 52803.755 24/01/13,21:22:41,09,08,1, 11.9,1,1, 0.002, 10434.893, 400.545, 52803.725 24/01/13,21:22:41,10,08,1, 11.9,1,1, 0.002, 10434.910, 400.544, 52803.811 24/01/13,21:22:41,11,08,1, 11.9,1,1, 0.002, 10434.893, 400.548, 52803.826 24/01/13,21:22:41,12,08,1, 11.9,1,1, 0.002, 10434.888, 400.553, 52803.797 24/01/13,21:22:41,13,08,1, 11.9,1,1, 0.002, 10434.882, 400.545, 52803.810 24/01/13,21:22:41,14,08,1, 11.9,1,1, 0.002, 10434.913, 400.567, 52803.807 24/01/13,21:22:41,15,08,1, 11.9,1,1, 0.002, 10434.907, 400.596, 52803.797 24/01/13,21:22:41,16,08,1, 11.9,1,1, 0.002, 10434.900, 400.596, 52803.784 24/01/13,21:22:41,17,08,1, 11.9,1,1, 0.002, 10434.909, 400.572, 52803.741 24/01/13,21:22:41,18,08,1, 11.9,1,1, 0.002, 10434.883, 400.590, 52803.814 24/01/13,21:22:41,19,08,1, 11.9,1,1, 0.002, 10434.891, 400.583, 52803.725 24/01/13,21:22:42,00,08,1, 11.9,1,1, 0.007, 10434.885, 400.583, 52803.725 24/01/13,21:22:42,01,08,1, 11.9,1,1, 0.007, 10434.869, 400.595, 52803.766 24/01/13,21:22:42,02,08,1, 11.9,1,1, 0.007, 10434.904, 400.610, 52803.737 24/01/13,21:22:42,03,08,1, 11.9,1,1, 0.007, 10434.910, 400.587, 52803.841 24/01/13,21:22:42,04,08,1, 11.9,1,1, 0.007, 10434.884, 400.613, 52803.786 24/01/13,21:22:42,05,08,1, 11.9,1,1, 0.007, 10434.898, 400.634, 52803.801 24/01/13,21:22:42,06,08,1, 11.9,1,1, 0.007, 10434.897, 400.626, 52803.846 24/01/13,21:22:42,07,08,1, 11.9,1,1, 0.007, 10434.899, 400.625, 52803.768 24/01/13,21:22:42,08,08,1, 11.9,1,1, 0.007, 10434.882, 400.640, 52803.792 24/01/13,21:22:42,09,08,1, 11.9,1,1, 0.007, 10434.903, 400.624, 52803.773 24/01/13,21:22:42,10,08,1, 11.9,1,1, 0.007, 10434.870, 400.646, 52803.772 24/01/13,21:22:42,11,08,1, 11.9,1,1, 0.007, 10434.901, 400.619, 52803.804 24/01/13,21:22:42,12,08,1, 11.9,1,1, 0.007, 10434.905, 400.618, 52803.759 24/01/13,21:22:42,13,08,1, 11.9,1,1, 0.007, 10434.881, 400.634, 52803.768 24/01/13,21:22:42,14,08,1, 11.9,1,1, 0.007, 10434.877, 400.677, 52803.848 24/01/13,21:22:42,15,08,1, 11.9,1,1, 0.007, 10434.887, 400.651, 52803.859 24/01/13,21:22:42,16,08,1, 11.9,1,1, 0.007, 10434.893, 400.676, 52803.829 24/01/13,21:22:42,17,08,1, 11.9,1,1, 0.007, 10434.886, 400.672, 52803.789 24/01/13,21:22:42,18,08,1, 11.9,1,1, 0.007, 10434.888, 400.687, 52803.836 24/01/13,21:22:42,19,08,1, 11.9,1,1, 0.007, 10434.899, 400.660, 52803.757 24/01/13,21:22:43,00,08,1, 11.9,1,1, 0.007, 10434.893, 400.660, 52803.757 24/01/13,21:22:43,01,08,1, 11.9,1,1, 0.007, 10434.884, 400.697, 52803.843 24/01/13,21:22:43,02,08,1, 11.9,1,1, 0.007, 10434.883, 400.689, 52803.808 24/01/13,21:22:43,03,08,1, 11.9,1,1, 0.007, 10434.895, 400.684, 52803.806 24/01/13,21:22:43,04,08,1, 11.9,1,1, 0.007, 10434.884, 400.710, 52803.841 24/01/13,21:22:43,05,08,1, 11.9,1,1, 0.007, 10434.889, 400.723, 52803.890 24/01/13,21:22:43,06,08,1, 11.9,1,1, 0.007, 10434.881, 400.742, 52803.901 24/01/13,21:22:43,07,08,1, 11.9,1,1, 0.007, 10434.879, 400.745, 52804.059 24/01/13,21:22:43,08,08,1, 11.9,1,1, 0.007, 10434.903, 400.692, 52803.849 24/01/13,21:22:43,09,08,1, 11.9,1,1, 0.007, 10434.920, 400.747, 52803.840 24/01/13,21:22:43,10,08,1, 11.9,1,1, 0.007, 10434.894, 400.691, 52803.874 24/01/13,21:22:43,11,08,1, 11.9,1,1, 0.007, 10434.919, 400.743, 52803.878 24/01/13,21:22:43,12,08,1, 11.9,1,1, 0.007, 10434.905, 400.737, 52803.889 24/01/13,21:22:43,13,08,1, 11.9,1,1, 0.007, 10434.905, 400.745, 52803.903 24/01/13,21:22:43,14,08,1, 11.9,1,1, 0.007, 10434.902, 400.763, 52803.939 24/01/13,21:22:43,15,08,1, 11.9,1,1, 0.007, 10434.905, 400.759, 52803.923 24/01/13,21:22:43,16,08,1, 11.9,1,1, 0.007, 10434.888, 400.756, 52803.916 24/01/13,21:22:43,17,08,1, 11.9,1,1, 0.007, 10434.904, 400.763, 52803.892 24/01/13,21:22:43,18,08,1, 11.9,1,1, 0.007, 10434.908, 400.780, 52803.929 24/01/13,21:22:43,19,08,1, 11.9,1,1, 0.007, 10434.895, 400.767, 52803.839 24/01/13,21:22:44,00,08,1, 11.9,1,1, 0.006, 10434.893, 400.767, 52803.839 24/01/13,21:22:44,01,08,1, 11.9,1,1, 0.006, 10434.915, 400.763, 52803.887 24/01/13,21:22:44,02,08,1, 11.9,1,1, 0.006, 10434.916, 400.780, 52803.891 24/01/13,21:22:44,03,08,1, 11.9,1,1, 0.006, 10434.907, 400.783, 52803.877 24/01/13,21:22:44,04,08,1, 11.9,1,1, 0.006, 10434.917, 400.793, 52803.904 24/01/13,21:22:44,05,08,1, 11.9,1,1, 0.006, 10434.908, 400.772, 52803.856 24/01/13,21:22:44,06,08,1, 11.9,1,1, 0.006, 10434.878, 400.790, 52803.853 24/01/13,21:22:44,07,08,1, 11.9,1,1, 0.006, 10434.916, 400.778, 52803.958 24/01/13,21:22:44,08,08,1, 11.9,1,1, 0.006, 10434.892, 400.817, 52804.045 24/01/13,21:22:44,09,08,1, 11.9,1,1, 0.006, 10434.913, 400.809, 52803.997 24/01/13,21:22:44,10,08,1, 11.9,1,1, 0.006, 10434.916, 400.774, 52803.907 24/01/13,21:22:44,11,08,1, 11.9,1,1, 0.006, 10434.886, 400.807, 52803.944 24/01/13,21:22:44,12,08,1, 11.9,1,1, 0.006, 10434.881, 400.792, 52803.929 24/01/13,21:22:44,13,08,1, 11.9,1,1, 0.006, 10434.923, 400.800, 52803.778 24/01/13,21:22:44,14,08,1, 11.9,1,1, 0.006, 10434.915, 400.803, 52803.984 24/01/13,21:22:44,15,08,1, 11.9,1,1, 0.006, 10434.918, 400.773, 52803.882 24/01/13,21:22:44,16,08,1, 11.9,1,1, 0.006, 10434.929, 400.806, 52803.968 24/01/13,21:22:44,17,08,1, 11.9,1,1, 0.006, 10434.931, 400.846, 52804.149 24/01/13,21:22:44,18,08,1, 11.9,1,1, 0.006, 10434.955, 400.820, 52803.907 24/01/13,21:22:44,19,08,1, 11.9,1,1, 0.006, 10434.932, 400.821, 52803.844 24/01/13,21:22:45,00,09,1, 11.9,1,1, 0.004, 10434.927, 400.821, 52803.844 24/01/13,21:22:45,01,09,1, 11.9,1,1, 0.004, 10434.952, 400.825, 52803.927 24/01/13,21:22:45,02,09,1, 11.9,1,1, 0.004, 10434.935, 400.816, 52803.964 24/01/13,21:22:45,03,09,1, 11.9,1,1, 0.004, 10434.937, 400.834, 52803.921 24/01/13,21:22:45,04,09,1, 11.9,1,1, 0.004, 10434.930, 400.813, 52803.987 24/01/13,21:22:45,05,09,1, 11.9,1,1, 0.004, 10434.916, 400.831, 52803.884 24/01/13,21:22:45,06,09,1, 11.9,1,1, 0.004, 10434.934, 400.827, 52803.890 24/01/13,21:22:45,07,09,1, 11.9,1,1, 0.004, 10434.932, 400.801, 52803.914 24/01/13,21:22:45,08,09,1, 11.9,1,1, 0.004, 10434.933, 400.795, 52803.888 24/01/13,21:22:45,09,09,1, 11.9,1,1, 0.004, 10434.941, 400.825, 52803.927 24/01/13,21:22:45,10,09,1, 11.9,1,1, 0.004, 10434.920, 400.824, 52803.951 24/01/13,21:22:45,11,09,1, 11.9,1,1, 0.004, 10434.913, 400.825, 52803.959 24/01/13,21:22:45,12,09,1, 11.9,1,1, 0.004, 10434.934, 400.822, 52803.894 24/01/13,21:22:45,13,09,1, 11.9,1,1, 0.004, 10434.927, 400.821, 52803.973 24/01/13,21:22:45,14,09,1, 11.9,1,1, 0.004, 10434.899, 400.816, 52803.844 24/01/13,21:22:45,15,09,1, 11.9,1,1, 0.004, 10434.923, 400.820, 52803.850 24/01/13,21:22:45,16,09,1, 11.9,1,1, 0.004, 10434.909, 400.822, 52803.890 24/01/13,21:22:45,17,09,1, 11.9,1,1, 0.004, 10434.932, 400.795, 52803.924 24/01/13,21:22:45,18,09,1, 11.9,1,1, 0.004, 10434.940, 400.792, 52803.868 24/01/13,21:22:45,19,09,1, 11.9,1,1, 0.004, 10434.926, 400.784, 52803.891 24/01/13,21:22:46,00,08,1, 11.9,1,1, 0.004, 10434.918, 400.784, 52803.891 24/01/13,21:22:46,01,08,1, 11.9,1,1, 0.004, 10434.963, 400.799, 52804.017 24/01/13,21:22:46,02,08,1, 11.9,1,1, 0.004, 10435.000, 400.825, 52803.932 24/01/13,21:22:46,03,08,1, 11.9,1,1, 0.004, 10434.922, 400.783, 52803.898 24/01/13,21:22:46,04,08,1, 11.9,1,1, 0.004, 10434.939, 400.811, 52803.889 24/01/13,21:22:46,05,08,1, 11.9,1,1, 0.004, 10434.954, 400.792, 52803.931 24/01/13,21:22:46,06,08,1, 11.9,1,1, 0.004, 10434.960, 400.811, 52803.992 24/01/13,21:22:46,07,08,1, 11.9,1,1, 0.004, 10434.939, 400.783, 52803.913 24/01/13,21:22:46,08,08,1, 11.9,1,1, 0.004, 10434.965, 400.812, 52803.986 24/01/13,21:22:46,09,08,1, 11.9,1,1, 0.004, 10434.941, 400.810, 52803.967 24/01/13,21:22:46,10,08,1, 11.9,1,1, 0.004, 10434.973, 400.777, 52803.912 24/01/13,21:22:46,11,08,1, 11.9,1,1, 0.004, 10434.969, 400.798, 52803.960 24/01/13,21:22:46,12,08,1, 11.9,1,1, 0.004, 10434.964, 400.791, 52803.964 24/01/13,21:22:46,13,08,1, 11.9,1,1, 0.004, 10434.952, 400.791, 52803.930 24/01/13,21:22:46,14,08,1, 11.9,1,1, 0.004, 10434.971, 400.803, 52803.906 24/01/13,21:22:46,15,08,1, 11.9,1,1, 0.004, 10434.956, 400.790, 52803.919 24/01/13,21:22:46,16,08,1, 11.9,1,1, 0.004, 10434.972, 400.803, 52803.949 24/01/13,21:22:46,17,08,1, 11.9,1,1, 0.004, 10434.988, 400.770, 52803.928 24/01/13,21:22:46,18,08,1, 11.9,1,1, 0.004, 10434.946, 400.751, 52803.955 24/01/13,21:22:46,19,08,1, 11.9,1,1, 0.004, 10434.959, 400.756, 52803.747 24/01/13,21:22:47,00,08,1, 11.9,1,1, 0.001, 10434.952, 400.756, 52803.747 24/01/13,21:22:47,01,08,1, 11.9,1,1, 0.001, 10434.976, 400.759, 52803.973 24/01/13,21:22:47,02,08,1, 11.9,1,1, 0.001, 10434.974, 400.761, 52803.916 24/01/13,21:22:47,03,08,1, 11.9,1,1, 0.001, 10434.965, 400.770, 52803.915 24/01/13,21:22:47,04,08,1, 11.9,1,1, 0.001, 10434.955, 400.748, 52803.976 24/01/13,21:22:47,05,08,1, 11.9,1,1, 0.001, 10434.972, 400.757, 52803.939 24/01/13,21:22:47,06,08,1, 11.9,1,1, 0.001, 10434.995, 400.765, 52803.950 24/01/13,21:22:47,07,08,1, 11.9,1,1, 0.001, 10434.979, 400.755, 52803.941 24/01/13,21:22:47,08,08,1, 11.9,1,1, 0.001, 10434.987, 400.752, 52803.893 24/01/13,21:22:47,09,08,1, 11.9,1,1, 0.001, 10434.983, 400.750, 52803.928 24/01/13,21:22:47,10,08,1, 11.9,1,1, 0.001, 10434.978, 400.731, 52803.919 24/01/13,21:22:47,11,08,1, 11.9,1,1, 0.001, 10434.963, 400.729, 52803.825 24/01/13,21:22:47,12,08,1, 11.9,1,1, 0.001, 10435.007, 400.725, 52803.920 24/01/13,21:22:47,13,08,1, 11.9,1,1, 0.001, 10435.018, 400.714, 52803.876 24/01/13,21:22:47,14,08,1, 11.9,1,1, 0.001, 10435.009, 400.716, 52803.846 24/01/13,21:22:47,15,08,1, 11.9,1,1, 0.001, 10435.004, 400.704, 52803.982 24/01/13,21:22:47,16,08,1, 11.9,1,1, 0.001, 10435.002, 400.690, 52804.002 24/01/13,21:22:47,17,08,1, 11.9,1,1, 0.001, 10435.006, 400.694, 52803.944 24/01/13,21:22:47,18,08,1, 11.9,1,1, 0.001, 10435.010, 400.690, 52803.912 24/01/13,21:22:47,19,08,1, 11.9,1,1, 0.001, 10435.012, 400.708, 52803.994 24/01/13,21:22:48,00,08,1, 11.9,1,1, 0.006, 10435.010, 400.708, 52803.994 24/01/13,21:22:48,01,08,1, 11.9,1,1, 0.006, 10434.991, 400.684, 52803.864 24/01/13,21:22:48,02,08,1, 11.9,1,1, 0.006, 10434.997, 400.695, 52803.992 24/01/13,21:22:48,03,08,1, 11.9,1,1, 0.006, 10434.991, 400.692, 52803.975 24/01/13,21:22:48,04,08,1, 11.9,1,1, 0.006, 10434.995, 400.681, 52803.970 24/01/13,21:22:48,05,08,1, 11.9,1,1, 0.006, 10435.024, 400.699, 52803.896 24/01/13,21:22:48,06,08,1, 11.9,1,1, 0.006, 10435.013, 400.675, 52803.934 24/01/13,21:22:48,07,08,1, 11.9,1,1, 0.006, 10435.016, 400.675, 52803.898 24/01/13,21:22:48,08,08,1, 11.9,1,1, 0.006, 10435.019, 400.672, 52803.881 24/01/13,21:22:48,09,08,1, 11.9,1,1, 0.006, 10435.049, 400.659, 52803.932 24/01/13,21:22:48,10,08,1, 11.9,1,1, 0.006, 10435.029, 400.663, 52803.970 24/01/13,21:22:48,11,08,1, 11.9,1,1, 0.006, 10435.028, 400.673, 52803.930 24/01/13,21:22:48,12,08,1, 11.9,1,1, 0.006, 10435.045, 400.655, 52803.904 24/01/13,21:22:48,13,08,1, 11.9,1,1, 0.006, 10435.044, 400.652, 52803.918 24/01/13,21:22:48,14,08,1, 11.9,1,1, 0.006, 10435.053, 400.621, 52803.968 24/01/13,21:22:48,15,08,1, 11.9,1,1, 0.006, 10435.052, 400.624, 52803.983 24/01/13,21:22:48,16,08,1, 11.9,1,1, 0.006, 10435.052, 400.650, 52803.996 24/01/13,21:22:48,17,08,1, 11.9,1,1, 0.006, 10435.048, 400.629, 52803.956 24/01/13,21:22:48,18,08,1, 11.9,1,1, 0.006, 10435.066, 400.605, 52803.907 24/01/13,21:22:48,19,08,1, 11.9,1,1, 0.006, 10435.061, 400.592, 52803.921 24/01/13,21:22:49,00,09,1, 11.9,1,1, 0.003, 10435.060, 400.592, 52803.921 24/01/13,21:22:49,01,09,1, 11.9,1,1, 0.003, 10435.065, 400.570, 52803.889 24/01/13,21:22:49,02,09,1, 11.9,1,1, 0.003, 10435.089, 400.613, 52803.890 24/01/13,21:22:49,03,09,1, 11.9,1,1, 0.003, 10435.083, 400.599, 52803.960 24/01/13,21:22:49,04,09,1, 11.9,1,1, 0.003, 10435.086, 400.577, 52803.908 24/01/13,21:22:49,05,09,1, 11.9,1,1, 0.003, 10435.064, 400.602, 52803.996 24/01/13,21:22:49,06,09,1, 11.9,1,1, 0.003, 10435.119, 400.616, 52803.995 24/01/13,21:22:49,07,09,1, 11.9,1,1, 0.003, 10435.071, 400.608, 52803.937 24/01/13,21:22:49,08,09,1, 11.9,1,1, 0.003, 10435.074, 400.603, 52803.999 24/01/13,21:22:49,09,09,1, 11.9,1,1, 0.003, 10435.085, 400.585, 52803.951 24/01/13,21:22:49,10,09,1, 11.9,1,1, 0.003, 10435.088, 400.581, 52803.877 24/01/13,21:22:49,11,09,1, 11.9,1,1, 0.003, 10435.088, 400.576, 52803.963 24/01/13,21:22:49,12,09,1, 11.9,1,1, 0.003, 10435.105, 400.582, 52803.960 24/01/13,21:22:49,13,09,1, 11.9,1,1, 0.003, 10435.077, 400.583, 52803.950 24/01/13,21:22:49,14,09,1, 11.9,1,1, 0.003, 10435.081, 400.563, 52803.954 24/01/13,21:22:49,15,09,1, 11.9,1,1, 0.003, 10435.095, 400.551, 52803.875 24/01/13,21:22:49,16,09,1, 11.9,1,1, 0.003, 10435.098, 400.549, 52803.880 24/01/13,21:22:49,17,09,1, 11.9,1,1, 0.003, 10435.112, 400.581, 52803.936 24/01/13,21:22:49,18,09,1, 11.9,1,1, 0.003, 10435.104, 400.557, 52803.915 24/01/13,21:22:49,19,09,1, 11.9,1,1, 0.003, 10435.127, 400.551, 52803.951 24/01/13,21:22:50,00,08,1, 11.8,1,1, 0.004, 10435.127, 400.551, 52803.951 24/01/13,21:22:50,01,08,1, 11.8,1,1, 0.004, 10435.102, 400.541, 52803.905 24/01/13,21:22:50,02,08,1, 11.8,1,1, 0.004, 10435.083, 400.541, 52804.007 24/01/13,21:22:50,03,08,1, 11.8,1,1, 0.004, 10435.108, 400.535, 52803.884 24/01/13,21:22:50,04,08,1, 11.8,1,1, 0.004, 10435.101, 400.500, 52803.932 24/01/13,21:22:50,05,08,1, 11.8,1,1, 0.004, 10435.126, 400.514, 52803.936 24/01/13,21:22:50,06,08,1, 11.8,1,1, 0.004, 10435.110, 400.551, 52803.964 24/01/13,21:22:50,07,08,1, 11.8,1,1, 0.004, 10435.082, 400.506, 52803.943 24/01/13,21:22:50,08,08,1, 11.8,1,1, 0.004, 10435.116, 400.514, 52803.940 24/01/13,21:22:50,09,08,1, 11.8,1,1, 0.004, 10435.104, 400.500, 52803.899 24/01/13,21:22:50,10,08,1, 11.8,1,1, 0.004, 10435.085, 400.502, 52803.924 24/01/13,21:22:50,11,08,1, 11.8,1,1, 0.004, 10435.102, 400.503, 52803.901 24/01/13,21:22:50,12,08,1, 11.8,1,1, 0.004, 10435.111, 400.474, 52803.931 24/01/13,21:22:50,13,08,1, 11.8,1,1, 0.004, 10435.092, 400.506, 52803.871 24/01/13,21:22:50,14,08,1, 11.8,1,1, 0.004, 10435.121, 400.490, 52803.962 24/01/13,21:22:50,15,08,1, 11.8,1,1, 0.004, 10435.109, 400.509, 52803.968 24/01/13,21:22:50,16,08,1, 11.8,1,1, 0.004, 10435.088, 400.486, 52803.911 24/01/13,21:22:50,17,08,1, 11.8,1,1, 0.004, 10435.095, 400.469, 52803.902 24/01/13,21:22:50,18,08,1, 11.8,1,1, 0.004, 10435.096, 400.485, 52803.945 24/01/13,21:22:50,19,08,1, 11.8,1,1, 0.004, 10435.099, 400.462, 52803.981 24/01/13,21:22:51,00,08,1, 11.9,1,1, 0.007, 10435.094, 400.462, 52803.981 24/01/13,21:22:51,01,08,1, 11.9,1,1, 0.007, 10435.078, 400.487, 52803.939 24/01/13,21:22:51,02,08,1, 11.9,1,1, 0.007, 10435.063, 400.464, 52803.967 24/01/13,21:22:51,03,08,1, 11.9,1,1, 0.007, 10435.074, 400.473, 52804.098 24/01/13,21:22:51,04,08,1, 11.9,1,1, 0.007, 10435.101, 400.440, 52803.915 24/01/13,21:22:51,05,08,1, 11.9,1,1, 0.007, 10435.103, 400.468, 52803.915 24/01/13,21:22:51,06,08,1, 11.9,1,1, 0.007, 10435.100, 400.440, 52803.907 24/01/13,21:22:51,07,08,1, 11.9,1,1, 0.007, 10435.081, 400.439, 52803.846 24/01/13,21:22:51,08,08,1, 11.9,1,1, 0.007, 10435.058, 400.423, 52803.932 24/01/13,21:22:51,09,08,1, 11.9,1,1, 0.007, 10435.064, 400.437, 52803.970 24/01/13,21:22:51,10,08,1, 11.9,1,1, 0.007, 10435.085, 400.467, 52803.956 24/01/13,21:22:51,11,08,1, 11.9,1,1, 0.007, 10435.043, 400.443, 52803.960 24/01/13,21:22:51,12,08,1, 11.9,1,1, 0.007, 10435.029, 400.457, 52803.892 24/01/13,21:22:51,13,08,1, 11.9,1,1, 0.007, 10435.043, 400.438, 52803.879 24/01/13,21:22:51,14,08,1, 11.9,1,1, 0.007, 10435.039, 400.447, 52803.913 24/01/13,21:22:51,15,08,1, 11.9,1,1, 0.007, 10435.037, 400.443, 52804.015 24/01/13,21:22:51,16,08,1, 11.9,1,1, 0.007, 10435.015, 400.422, 52803.964 24/01/13,21:22:51,17,08,1, 11.9,1,1, 0.007, 10435.054, 400.404, 52803.871 24/01/13,21:22:51,18,08,1, 11.9,1,1, 0.007, 10435.041, 400.427, 52803.944 24/01/13,21:22:51,19,08,1, 11.9,1,1, 0.007, 10435.016, 400.419, 52803.953 24/01/13,21:22:52,00,08,1, 11.9,1,1, 0.008, 10435.010, 400.419, 52803.953 24/01/13,21:22:52,01,08,1, 11.9,1,1, 0.008, 10435.038, 400.409, 52803.895 24/01/13,21:22:52,02,08,1, 11.9,1,1, 0.008, 10435.016, 400.421, 52803.873 24/01/13,21:22:52,03,08,1, 11.9,1,1, 0.008, 10435.035, 400.412, 52803.880 24/01/13,21:22:52,04,08,1, 11.9,1,1, 0.008, 10435.024, 400.393, 52803.865 24/01/13,21:22:52,05,08,1, 11.9,1,1, 0.008, 10435.036, 400.406, 52803.889 24/01/13,21:22:52,06,08,1, 11.9,1,1, 0.008, 10435.007, 400.411, 52803.924 24/01/13,21:22:52,07,08,1, 11.9,1,1, 0.008, 10435.003, 400.395, 52803.967 24/01/13,21:22:52,08,08,1, 11.9,1,1, 0.008, 10435.009, 400.394, 52803.905 24/01/13,21:22:52,09,08,1, 11.9,1,1, 0.008, 10434.998, 400.374, 52803.975 24/01/13,21:22:52,10,08,1, 11.9,1,1, 0.008, 10434.963, 400.395, 52803.955 24/01/13,21:22:52,11,08,1, 11.9,1,1, 0.008, 10434.981, 400.393, 52803.935 24/01/13,21:22:52,12,08,1, 11.9,1,1, 0.008, 10434.985, 400.399, 52803.947 24/01/13,21:22:52,13,08,1, 11.9,1,1, 0.008, 10434.953, 400.398, 52803.950 24/01/13,21:22:52,14,08,1, 11.9,1,1, 0.008, 10434.980, 400.424, 52803.930 24/01/13,21:22:52,15,08,1, 11.9,1,1, 0.008, 10434.972, 400.400, 52803.910 24/01/13,21:22:52,16,08,1, 11.9,1,1, 0.008, 10434.964, 400.402, 52803.949 24/01/13,21:22:52,17,08,1, 11.9,1,1, 0.008, 10434.936, 400.398, 52803.924 24/01/13,21:22:52,18,08,1, 11.9,1,1, 0.008, 10434.917, 400.398, 52803.993 24/01/13,21:22:52,19,08,1, 11.9,1,1, 0.008, 10434.934, 400.372, 52803.898 24/01/13,21:22:53,00,07,1, 11.9,1,1, 0.005, 10434.927, 400.372, 52803.898 24/01/13,21:22:53,01,07,1, 11.9,1,1, 0.005, 10434.920, 400.395, 52803.955 24/01/13,21:22:53,02,07,1, 11.9,1,1, 0.005, 10434.935, 400.372, 52803.918 24/01/13,21:22:53,03,07,1, 11.9,1,1, 0.005, 10434.914, 400.396, 52803.928 24/01/13,21:22:53,04,07,1, 11.9,1,1, 0.005, 10434.912, 400.386, 52803.975 24/01/13,21:22:53,05,07,1, 11.9,1,1, 0.005, 10434.919, 400.403, 52803.926 24/01/13,21:22:53,06,07,1, 11.9,1,1, 0.005, 10434.913, 400.411, 52803.933 24/01/13,21:22:53,07,07,1, 11.9,1,1, 0.005, 10434.879, 400.368, 52803.981 24/01/13,21:22:53,08,07,1, 11.9,1,1, 0.005, 10434.892, 400.371, 52803.887 24/01/13,21:22:53,09,07,1, 11.9,1,1, 0.005, 10434.862, 400.392, 52803.991 24/01/13,21:22:53,10,07,1, 11.9,1,1, 0.005, 10434.885, 400.396, 52803.842 24/01/13,21:22:53,11,07,1, 11.9,1,1, 0.005, 10434.857, 400.365, 52803.985 24/01/13,21:22:53,12,07,1, 11.9,1,1, 0.005, 10434.866, 400.403, 52804.015 24/01/13,21:22:53,13,07,1, 11.9,1,1, 0.005, 10434.841, 400.411, 52804.041 24/01/13,21:22:53,14,07,1, 11.9,1,1, 0.005, 10434.831, 400.387, 52803.962 24/01/13,21:22:53,15,07,1, 11.9,1,1, 0.005, 10434.844, 400.401, 52804.176 24/01/13,21:22:53,16,07,1, 11.9,1,1, 0.005, 10434.815, 400.401, 52804.033 24/01/13,21:22:53,17,07,1, 11.9,1,1, 0.005, 10434.825, 400.362, 52803.977 24/01/13,21:22:53,18,07,1, 11.9,1,1, 0.005, 10434.836, 400.387, 52804.008 24/01/13,21:22:53,19,07,1, 11.9,1,1, 0.005, 10434.805, 400.380, 52803.919 24/01/13,21:22:54,00,07,1, 11.9,1,1, 0.004, 10434.802, 400.380, 52803.919 24/01/13,21:22:54,01,07,1, 11.9,1,1, 0.004, 10434.818, 400.375, 52804.010 24/01/13,21:22:54,02,07,1, 11.9,1,1, 0.004, 10434.807, 400.398, 52803.985 24/01/13,21:22:54,03,07,1, 11.9,1,1, 0.004, 10434.785, 400.379, 52803.951 24/01/13,21:22:54,04,07,1, 11.9,1,1, 0.004, 10434.799, 400.383, 52804.023 24/01/13,21:22:54,05,07,1, 11.9,1,1, 0.004, 10434.778, 400.390, 52804.036 24/01/13,21:22:54,06,07,1, 11.9,1,1, 0.004, 10434.784, 400.380, 52803.948 24/01/13,21:22:54,07,07,1, 11.9,1,1, 0.004, 10434.779, 400.388, 52803.927 24/01/13,21:22:54,08,07,1, 11.9,1,1, 0.004, 10434.761, 400.371, 52803.949 24/01/13,21:22:54,09,07,1, 11.9,1,1, 0.004, 10434.748, 400.368, 52804.076 24/01/13,21:22:54,10,07,1, 11.9,1,1, 0.004, 10434.751, 400.371, 52803.941 24/01/13,21:22:54,11,07,1, 11.9,1,1, 0.004, 10434.744, 400.392, 52804.104 24/01/13,21:22:54,12,07,1, 11.9,1,1, 0.004, 10434.739, 400.383, 52804.060 24/01/13,21:22:54,13,07,1, 11.9,1,1, 0.004, 10434.756, 400.373, 52804.029 24/01/13,21:22:54,14,07,1, 11.9,1,1, 0.004, 10434.732, 400.385, 52803.974 24/01/13,21:22:54,15,07,1, 11.9,1,1, 0.004, 10434.755, 400.383, 52803.978 24/01/13,21:22:54,16,07,1, 11.9,1,1, 0.004, 10434.734, 400.374, 52804.041 24/01/13,21:22:54,17,07,1, 11.9,1,1, 0.004, 10434.711, 400.378, 52803.999 24/01/13,21:22:54,18,07,1, 11.9,1,1, 0.004, 10434.674, 400.401, 52804.183 24/01/13,21:22:54,19,07,1, 11.9,1,1, 0.004, 10434.704, 400.384, 52804.045 24/01/13,21:22:55,00,07,1, 11.9,1,1, 0.005, 10434.701, 400.384, 52804.045 24/01/13,21:22:55,01,07,1, 11.9,1,1, 0.005, 10434.697, 400.356, 52804.036 24/01/13,21:22:55,02,07,1, 11.9,1,1, 0.005, 10434.690, 400.375, 52804.049 24/01/13,21:22:55,03,07,1, 11.9,1,1, 0.005, 10434.680, 400.385, 52804.042 24/01/13,21:22:55,04,07,1, 11.9,1,1, 0.005, 10434.688, 400.372, 52804.037 24/01/13,21:22:55,05,07,1, 11.9,1,1, 0.005, 10434.688, 400.370, 52804.043 24/01/13,21:22:55,06,07,1, 11.9,1,1, 0.005, 10434.654, 400.380, 52804.014 24/01/13,21:22:55,07,07,1, 11.9,1,1, 0.005, 10434.694, 400.352, 52804.037 24/01/13,21:22:55,08,07,1, 11.9,1,1, 0.005, 10434.679, 400.357, 52804.031 24/01/13,21:22:55,09,07,1, 11.9,1,1, 0.005, 10434.674, 400.343, 52804.069 24/01/13,21:22:55,10,07,1, 11.9,1,1, 0.005, 10434.668, 400.358, 52804.015 24/01/13,21:22:55,11,07,1, 11.9,1,1, 0.005, 10434.664, 400.356, 52803.988 24/01/13,21:22:55,12,07,1, 11.9,1,1, 0.005, 10434.668, 400.364, 52804.056 24/01/13,21:22:55,13,07,1, 11.9,1,1, 0.005, 10434.649, 400.361, 52804.074 24/01/13,21:22:55,14,07,1, 11.9,1,1, 0.005, 10434.662, 400.374, 52804.061 24/01/13,21:22:55,15,07,1, 11.9,1,1, 0.005, 10434.660, 400.378, 52804.053 24/01/13,21:22:55,16,07,1, 11.9,1,1, 0.005, 10434.646, 400.383, 52804.063 24/01/13,21:22:55,17,07,1, 11.9,1,1, 0.005, 10434.599, 400.370, 52804.048 24/01/13,21:22:55,18,07,1, 11.9,1,1, 0.005, 10434.633, 400.367, 52804.023 24/01/13,21:22:55,19,07,1, 11.9,1,1, 0.005, 10434.625, 400.375, 52804.022 24/01/13,21:22:56,00,08,1, 11.9,1,1, 0.007, 10434.618, 400.375, 52804.022 24/01/13,21:22:56,01,08,1, 11.9,1,1, 0.007, 10434.641, 400.368, 52804.051 24/01/13,21:22:56,02,08,1, 11.9,1,1, 0.007, 10434.606, 400.377, 52804.026 24/01/13,21:22:56,03,08,1, 11.9,1,1, 0.007, 10434.603, 400.354, 52804.013 24/01/13,21:22:56,04,08,1, 11.9,1,1, 0.007, 10434.636, 400.389, 52804.000 24/01/13,21:22:56,05,08,1, 11.9,1,1, 0.007, 10434.631, 400.369, 52803.920 24/01/13,21:22:56,06,08,1, 11.9,1,1, 0.007, 10434.613, 400.376, 52804.153 24/01/13,21:22:56,07,08,1, 11.9,1,1, 0.007, 10434.620, 400.349, 52804.048 24/01/13,21:22:56,08,08,1, 11.9,1,1, 0.007, 10434.601, 400.352, 52804.151 24/01/13,21:22:56,09,08,1, 11.9,1,1, 0.007, 10434.603, 400.355, 52804.020 24/01/13,21:22:56,10,08,1, 11.9,1,1, 0.007, 10434.597, 400.389, 52804.128 24/01/13,21:22:56,11,08,1, 11.9,1,1, 0.007, 10434.594, 400.359, 52804.053 24/01/13,21:22:56,12,08,1, 11.9,1,1, 0.007, 10434.591, 400.392, 52804.081 24/01/13,21:22:56,13,08,1, 11.9,1,1, 0.007, 10434.596, 400.396, 52804.086 24/01/13,21:22:56,14,08,1, 11.9,1,1, 0.007, 10434.604, 400.387, 52804.039 24/01/13,21:22:56,15,08,1, 11.9,1,1, 0.007, 10434.614, 400.388, 52804.020 24/01/13,21:22:56,16,08,1, 11.9,1,1, 0.007, 10434.589, 400.403, 52804.118 24/01/13,21:22:56,17,08,1, 11.9,1,1, 0.007, 10434.576, 400.387, 52804.064 24/01/13,21:22:56,18,08,1, 11.9,1,1, 0.007, 10434.587, 400.407, 52804.108 24/01/13,21:22:56,19,08,1, 11.9,1,1, 0.007, 10434.578, 400.401, 52804.097 24/01/13,21:22:57,00,07,1, 11.8,1,1, 0.004, 10434.576, 400.401, 52804.097 24/01/13,21:22:57,01,07,1, 11.8,1,1, 0.004, 10434.595, 400.384, 52804.059 24/01/13,21:22:57,02,07,1, 11.8,1,1, 0.004, 10434.553, 400.414, 52804.230 24/01/13,21:22:57,03,07,1, 11.8,1,1, 0.004, 10434.589, 400.414, 52804.186 24/01/13,21:22:57,04,07,1, 11.8,1,1, 0.004, 10434.581, 400.424, 52804.249 24/01/13,21:22:57,05,07,1, 11.8,1,1, 0.004, 10434.583, 400.427, 52804.300 24/01/13,21:22:57,06,07,1, 11.8,1,1, 0.004, 10434.574, 400.410, 52804.279 24/01/13,21:22:57,07,07,1, 11.8,1,1, 0.004, 10434.567, 400.435, 52804.267 24/01/13,21:22:57,08,07,1, 11.8,1,1, 0.004, 10434.543, 400.427, 52804.263 24/01/13,21:22:57,09,07,1, 11.8,1,1, 0.004, 10434.551, 400.431, 52804.329 24/01/13,21:22:57,10,07,1, 11.8,1,1, 0.004, 10434.549, 400.432, 52804.314 24/01/13,21:22:57,11,07,1, 11.8,1,1, 0.004, 10434.523, 400.437, 52804.245 24/01/13,21:22:57,12,07,1, 11.8,1,1, 0.004, 10434.505, 400.438, 52804.331 24/01/13,21:22:57,13,07,1, 11.8,1,1, 0.004, 10434.512, 400.445, 52804.172 24/01/13,21:22:57,14,07,1, 11.8,1,1, 0.004, 10434.515, 400.450, 52804.248 24/01/13,21:22:57,15,07,1, 11.8,1,1, 0.004, 10434.524, 400.449, 52804.338 24/01/13,21:22:57,16,07,1, 11.8,1,1, 0.004, 10434.508, 400.457, 52804.279 24/01/13,21:22:57,17,07,1, 11.8,1,1, 0.004, 10434.510, 400.457, 52804.219 24/01/13,21:22:57,18,07,1, 11.8,1,1, 0.004, 10434.482, 400.481, 52804.249 24/01/13,21:22:57,19,07,1, 11.8,1,1, 0.004, 10434.496, 400.467, 52804.256 24/01/13,21:22:58,00,07,1, 11.9,1,1, 0.006, 10434.493, 400.467, 52804.256 24/01/13,21:22:58,01,07,1, 11.9,1,1, 0.006, 10434.487, 400.465, 52804.316 24/01/13,21:22:58,02,07,1, 11.9,1,1, 0.006, 10434.462, 400.459, 52804.355 24/01/13,21:22:58,03,07,1, 11.9,1,1, 0.006, 10434.516, 400.465, 52804.219 24/01/13,21:22:58,04,07,1, 11.9,1,1, 0.006, 10434.489, 400.461, 52804.327 24/01/13,21:22:58,05,07,1, 11.9,1,1, 0.006, 10434.460, 400.488, 52804.329 24/01/13,21:22:58,06,07,1, 11.9,1,1, 0.006, 10434.454, 400.484, 52804.304 24/01/13,21:22:58,07,07,1, 11.9,1,1, 0.006, 10434.456, 400.475, 52804.300 24/01/13,21:22:58,08,07,1, 11.9,1,1, 0.006, 10434.415, 400.486, 52804.347 24/01/13,21:22:58,09,07,1, 11.9,1,1, 0.006, 10434.436, 400.468, 52804.319 24/01/13,21:22:58,10,07,1, 11.9,1,1, 0.006, 10434.412, 400.485, 52804.362 24/01/13,21:22:58,11,07,1, 11.9,1,1, 0.006, 10434.435, 400.501, 52804.335 24/01/13,21:22:58,12,07,1, 11.9,1,1, 0.006, 10434.430, 400.483, 52804.336 24/01/13,21:22:58,13,07,1, 11.9,1,1, 0.006, 10434.404, 400.498, 52804.314 24/01/13,21:22:58,14,07,1, 11.9,1,1, 0.006, 10434.402, 400.516, 52804.372 24/01/13,21:22:58,15,07,1, 11.9,1,1, 0.006, 10434.415, 400.516, 52804.391 24/01/13,21:22:58,16,07,1, 11.9,1,1, 0.006, 10434.386, 400.506, 52804.293 24/01/13,21:22:58,17,07,1, 11.9,1,1, 0.006, 10434.381, 400.508, 52804.340 24/01/13,21:22:58,18,07,1, 11.9,1,1, 0.006, 10434.359, 400.516, 52804.341 24/01/13,21:22:58,19,07,1, 11.9,1,1, 0.006, 10434.374, 400.501, 52804.278 24/01/13,21:22:59,00,07,1, 11.9,1,1, 0.008, 10434.368, 400.501, 52804.278 24/01/13,21:22:59,01,07,1, 11.9,1,1, 0.008, 10434.349, 400.531, 52804.290 24/01/13,21:22:59,02,07,1, 11.9,1,1, 0.008, 10434.343, 400.548, 52804.314 24/01/13,21:22:59,03,07,1, 11.9,1,1, 0.008, 10434.358, 400.575, 52804.366 24/01/13,21:22:59,04,07,1, 11.9,1,1, 0.008, 10434.317, 400.546, 52804.330 24/01/13,21:22:59,05,07,1, 11.9,1,1, 0.008, 10434.286, 400.551, 52804.305 24/01/13,21:22:59,06,07,1, 11.9,1,1, 0.008, 10434.318, 400.548, 52804.341 24/01/13,21:22:59,07,07,1, 11.9,1,1, 0.008, 10434.301, 400.532, 52804.298 24/01/13,21:22:59,08,07,1, 11.9,1,1, 0.008, 10434.258, 400.578, 52804.399 24/01/13,21:22:59,09,07,1, 11.9,1,1, 0.008, 10434.276, 400.556, 52804.372 24/01/13,21:22:59,10,07,1, 11.9,1,1, 0.008, 10434.298, 400.537, 52804.360 24/01/13,21:22:59,11,07,1, 11.9,1,1, 0.008, 10434.261, 400.566, 52804.387 24/01/13,21:22:59,12,07,1, 11.9,1,1, 0.008, 10434.253, 400.600, 52804.335 24/01/13,21:22:59,13,07,1, 11.9,1,1, 0.008, 10434.233, 400.590, 52804.352 24/01/13,21:22:59,14,07,1, 11.9,1,1, 0.008, 10434.257, 400.578, 52804.371 24/01/13,21:22:59,15,07,1, 11.9,1,1, 0.008, 10434.226, 400.579, 52804.358 24/01/13,21:22:59,16,07,1, 11.9,1,1, 0.008, 10434.217, 400.554, 52804.147 24/01/13,21:22:59,17,07,1, 11.9,1,1, 0.008, 10434.229, 400.600, 52804.313 24/01/13,21:22:59,18,07,1, 11.9,1,1, 0.008, 10434.205, 400.595, 52804.405 24/01/13,21:22:59,19,07,1, 11.9,1,1, 0.008, 10434.167, 400.614, 52804.440 24/01/13,21:23:00,00,08,1, 11.9,1,1, 0.005, 10434.159, 400.614, 52804.440 24/01/13,21:23:00,01,08,1, 11.9,1,1, 0.005, 10434.153, 400.604, 52804.428 24/01/13,21:23:00,02,08,1, 11.9,1,1, 0.005, 10434.139, 400.576, 52804.303 24/01/13,21:23:00,03,08,1, 11.9,1,1, 0.005, 10434.123, 400.562, 52804.206 24/01/13,21:23:00,04,08,1, 11.9,1,1, 0.005, 10434.151, 400.583, 52804.265 24/01/13,21:23:00,05,08,1, 11.9,1,1, 0.005, 10434.124, 400.598, 52804.262 24/01/13,21:23:00,06,08,1, 11.9,1,1, 0.005, 10434.124, 400.605, 52804.313 24/01/13,21:23:00,07,08,1, 11.9,1,1, 0.005, 10434.102, 400.581, 52804.259 24/01/13,21:23:00,08,08,1, 11.9,1,1, 0.005, 10434.100, 400.601, 52804.253 24/01/13,21:23:00,09,08,1, 11.9,1,1, 0.005, 10434.087, 400.599, 52804.351 24/01/13,21:23:00,10,08,1, 11.9,1,1, 0.005, 10434.080, 400.581, 52804.232 24/01/13,21:23:00,11,08,1, 11.9,1,1, 0.005, 10434.075, 400.611, 52804.277 24/01/13,21:23:00,12,08,1, 11.9,1,1, 0.005, 10434.079, 400.608, 52804.250 24/01/13,21:23:00,13,08,1, 11.9,1,1, 0.005, 10434.066, 400.625, 52804.272 24/01/13,21:23:00,14,08,1, 11.9,1,1, 0.005, 10434.047, 400.619, 52804.251 24/01/13,21:23:00,15,08,1, 11.9,1,1, 0.005, 10434.066, 400.648, 52804.300 24/01/13,21:23:00,16,08,1, 11.9,1,1, 0.005, 10434.069, 400.640, 52804.275 24/01/13,21:23:00,17,08,1, 11.9,1,1, 0.005, 10433.990, 400.649, 52804.308 24/01/13,21:23:00,18,08,1, 11.9,1,1, 0.005, 10433.993, 400.632, 52804.313 24/01/13,21:23:00,19,08,1, 11.9,1,1, 0.005, 10434.023, 400.658, 52804.299 24/01/13,21:23:01,00,07,1, 11.9,1,1, 0.003, 10434.017, 400.658, 52804.299 24/01/13,21:23:01,01,07,1, 11.9,1,1, 0.003, 10433.989, 400.671, 52804.226 24/01/13,21:23:01,02,07,1, 11.9,1,1, 0.003, 10433.974, 400.668, 52804.319 24/01/13,21:23:01,03,07,1, 11.9,1,1, 0.003, 10433.956, 400.652, 52804.251 24/01/13,21:23:01,04,07,1, 11.9,1,1, 0.003, 10433.944, 400.675, 52804.274 24/01/13,21:23:01,05,07,1, 11.9,1,1, 0.003, 10433.937, 400.669, 52804.257 24/01/13,21:23:01,06,07,1, 11.9,1,1, 0.003, 10433.916, 400.686, 52804.279 24/01/13,21:23:01,07,07,1, 11.9,1,1, 0.003, 10433.928, 400.643, 52804.339 24/01/13,21:23:01,08,07,1, 11.9,1,1, 0.003, 10433.910, 400.660, 52804.287 24/01/13,21:23:01,09,07,1, 11.9,1,1, 0.003, 10433.913, 400.669, 52804.318 24/01/13,21:23:01,10,07,1, 11.9,1,1, 0.003, 10433.877, 400.654, 52804.346 24/01/13,21:23:01,11,07,1, 11.9,1,1, 0.003, 10433.872, 400.685, 52804.322 24/01/13,21:23:01,12,07,1, 11.9,1,1, 0.003, 10433.884, 400.667, 52804.303 24/01/13,21:23:01,13,07,1, 11.9,1,1, 0.003, 10433.868, 400.682, 52804.401 24/01/13,21:23:01,14,07,1, 11.9,1,1, 0.003, 10433.831, 400.711, 52804.375 24/01/13,21:23:01,15,07,1, 11.9,1,1, 0.003, 10433.831, 400.729, 52804.356 24/01/13,21:23:01,16,07,1, 11.9,1,1, 0.003, 10433.824, 400.688, 52804.276 24/01/13,21:23:01,17,07,1, 11.9,1,1, 0.003, 10433.833, 400.735, 52804.415 24/01/13,21:23:01,18,07,1, 11.9,1,1, 0.003, 10433.810, 400.704, 52804.296 24/01/13,21:23:01,19,07,1, 11.9,1,1, 0.003, 10433.804, 400.710, 52804.352 24/01/13,21:23:02,00,09,1, 11.8,1,1, 0.007, 10433.800, 400.710, 52804.352 24/01/13,21:23:02,01,09,1, 11.8,1,1, 0.007, 10433.760, 400.725, 52804.327 24/01/13,21:23:02,02,09,1, 11.8,1,1, 0.007, 10433.767, 400.699, 52804.344 24/01/13,21:23:02,03,09,1, 11.8,1,1, 0.007, 10433.760, 400.731, 52804.346 24/01/13,21:23:02,04,09,1, 11.8,1,1, 0.007, 10433.741, 400.716, 52804.364 24/01/13,21:23:02,05,09,1, 11.8,1,1, 0.007, 10433.735, 400.723, 52804.345 24/01/13,21:23:02,06,09,1, 11.8,1,1, 0.007, 10433.727, 400.746, 52804.371 24/01/13,21:23:02,07,09,1, 11.8,1,1, 0.007, 10433.718, 400.732, 52804.306 24/01/13,21:23:02,08,09,1, 11.8,1,1, 0.007, 10433.706, 400.743, 52804.270 24/01/13,21:23:02,09,09,1, 11.8,1,1, 0.007, 10433.697, 400.735, 52804.414 24/01/13,21:23:02,10,09,1, 11.8,1,1, 0.007, 10433.681, 400.754, 52804.369 24/01/13,21:23:02,11,09,1, 11.8,1,1, 0.007, 10433.668, 400.738, 52804.351 24/01/13,21:23:02,12,09,1, 11.8,1,1, 0.007, 10433.669, 400.755, 52804.238 24/01/13,21:23:02,13,09,1, 11.8,1,1, 0.007, 10433.660, 400.750, 52804.314 24/01/13,21:23:02,14,09,1, 11.8,1,1, 0.007, 10433.644, 400.743, 52804.298 24/01/13,21:23:02,15,09,1, 11.8,1,1, 0.007, 10433.631, 400.748, 52804.345 24/01/13,21:23:02,16,09,1, 11.8,1,1, 0.007, 10433.622, 400.752, 52804.293 24/01/13,21:23:02,17,09,1, 11.8,1,1, 0.007, 10433.614, 400.726, 52804.333 24/01/13,21:23:02,18,09,1, 11.8,1,1, 0.007, 10433.619, 400.754, 52804.417 24/01/13,21:23:02,19,09,1, 11.8,1,1, 0.007, 10433.600, 400.743, 52804.329 24/01/13,21:23:03,00,08,1, 11.9,1,1, 0.004, 10433.600, 400.743, 52804.329 24/01/13,21:23:03,01,08,1, 11.9,1,1, 0.004, 10433.589, 400.735, 52804.367 24/01/13,21:23:03,02,08,1, 11.9,1,1, 0.004, 10433.579, 400.748, 52804.294 24/01/13,21:23:03,03,08,1, 11.9,1,1, 0.004, 10433.553, 400.778, 52804.354 24/01/13,21:23:03,04,08,1, 11.9,1,1, 0.004, 10433.555, 400.747, 52804.384 24/01/13,21:23:03,05,08,1, 11.9,1,1, 0.004, 10433.556, 400.768, 52804.340 24/01/13,21:23:03,06,08,1, 11.9,1,1, 0.004, 10433.544, 400.783, 52804.401 24/01/13,21:23:03,07,08,1, 11.9,1,1, 0.004, 10433.566, 400.766, 52804.382 24/01/13,21:23:03,08,08,1, 11.9,1,1, 0.004, 10433.548, 400.764, 52804.342 24/01/13,21:23:03,09,08,1, 11.9,1,1, 0.004, 10433.523, 400.780, 52804.322 24/01/13,21:23:03,10,08,1, 11.9,1,1, 0.004, 10433.500, 400.762, 52804.334 24/01/13,21:23:03,11,08,1, 11.9,1,1, 0.004, 10433.508, 400.790, 52804.415 24/01/13,21:23:03,12,08,1, 11.9,1,1, 0.004, 10433.496, 400.756, 52804.441 24/01/13,21:23:03,13,08,1, 11.9,1,1, 0.004, 10433.473, 400.761, 52804.380 24/01/13,21:23:03,14,08,1, 11.9,1,1, 0.004, 10433.483, 400.771, 52804.412 24/01/13,21:23:03,15,08,1, 11.9,1,1, 0.004, 10433.466, 400.759, 52804.372 24/01/13,21:23:03,16,08,1, 11.9,1,1, 0.004, 10433.440, 400.765, 52804.431 24/01/13,21:23:03,17,08,1, 11.9,1,1, 0.004, 10433.466, 400.769, 52804.440 24/01/13,21:23:03,18,08,1, 11.9,1,1, 0.004, 10433.441, 400.762, 52804.419 24/01/13,21:23:03,19,08,1, 11.9,1,1, 0.004, 10433.434, 400.764, 52804.428 24/01/13,21:23:04,00,08,1, 11.9,1,1, 0.007, 10433.433, 400.764, 52804.428 24/01/13,21:23:04,01,08,1, 11.9,1,1, 0.007, 10433.413, 400.767, 52804.449 24/01/13,21:23:04,02,08,1, 11.9,1,1, 0.007, 10433.407, 400.748, 52804.371 24/01/13,21:23:04,03,08,1, 11.9,1,1, 0.007, 10433.416, 400.782, 52804.421 24/01/13,21:23:04,04,08,1, 11.9,1,1, 0.007, 10433.407, 400.754, 52804.370 24/01/13,21:23:04,05,08,1, 11.9,1,1, 0.007, 10433.386, 400.764, 52804.448 24/01/13,21:23:04,06,08,1, 11.9,1,1, 0.007, 10433.375, 400.758, 52804.406 24/01/13,21:23:04,07,08,1, 11.9,1,1, 0.007, 10433.400, 400.752, 52804.443 24/01/13,21:23:04,08,08,1, 11.9,1,1, 0.007, 10433.361, 400.770, 52804.494 24/01/13,21:23:04,09,08,1, 11.9,1,1, 0.007, 10433.362, 400.760, 52804.484 24/01/13,21:23:04,10,08,1, 11.9,1,1, 0.007, 10433.364, 400.751, 52804.452 24/01/13,21:23:04,11,08,1, 11.9,1,1, 0.007, 10433.369, 400.748, 52804.441 24/01/13,21:23:04,12,08,1, 11.9,1,1, 0.007, 10433.351, 400.752, 52804.462 24/01/13,21:23:04,13,08,1, 11.9,1,1, 0.007, 10433.357, 400.743, 52804.443 24/01/13,21:23:04,14,08,1, 11.9,1,1, 0.007, 10433.346, 400.752, 52804.415 24/01/13,21:23:04,15,08,1, 11.9,1,1, 0.007, 10433.369, 400.729, 52804.388 24/01/13,21:23:04,16,08,1, 11.9,1,1, 0.007, 10433.351, 400.752, 52804.502 24/01/13,21:23:04,17,08,1, 11.9,1,1, 0.007, 10433.337, 400.727, 52804.420 24/01/13,21:23:04,18,08,1, 11.9,1,1, 0.007, 10433.343, 400.734, 52804.369 24/01/13,21:23:04,19,08,1, 11.9,1,1, 0.007, 10433.342, 400.719, 52804.370 24/01/13,21:23:05,00,09,1, 11.9,1,1, 0.008, 10433.341, 400.719, 52804.370 24/01/13,21:23:05,01,09,1, 11.9,1,1, 0.008, 10433.311, 400.719, 52804.449 24/01/13,21:23:05,02,09,1, 11.9,1,1, 0.008, 10433.312, 400.717, 52804.472 24/01/13,21:23:05,03,09,1, 11.9,1,1, 0.008, 10433.272, 400.706, 52804.450 24/01/13,21:23:05,04,09,1, 11.9,1,1, 0.008, 10433.326, 400.703, 52804.465 24/01/13,21:23:05,05,09,1, 11.9,1,1, 0.008, 10433.299, 400.721, 52804.463 24/01/13,21:23:05,06,09,1, 11.9,1,1, 0.008, 10433.304, 400.696, 52804.501 24/01/13,21:23:05,07,09,1, 11.9,1,1, 0.008, 10433.291, 400.685, 52804.474 24/01/13,21:23:05,08,09,1, 11.9,1,1, 0.008, 10433.283, 400.663, 52804.459 24/01/13,21:23:05,09,09,1, 11.9,1,1, 0.008, 10433.281, 400.688, 52804.459 24/01/13,21:23:05,10,09,1, 11.9,1,1, 0.008, 10433.287, 400.687, 52804.467 24/01/13,21:23:05,11,09,1, 11.9,1,1, 0.008, 10433.284, 400.675, 52804.521 24/01/13,21:23:05,12,09,1, 11.9,1,1, 0.008, 10433.260, 400.666, 52804.450 24/01/13,21:23:05,13,09,1, 11.9,1,1, 0.008, 10433.265, 400.671, 52804.532 24/01/13,21:23:05,14,09,1, 11.9,1,1, 0.008, 10433.267, 400.687, 52804.456 24/01/13,21:23:05,15,09,1, 11.9,1,1, 0.008, 10433.252, 400.674, 52804.405 24/01/13,21:23:05,16,09,1, 11.9,1,1, 0.008, 10433.265, 400.640, 52804.426 24/01/13,21:23:05,17,09,1, 11.9,1,1, 0.008, 10433.270, 400.634, 52804.435 24/01/13,21:23:05,18,09,1, 11.9,1,1, 0.008, 10433.261, 400.643, 52804.504 24/01/13,21:23:05,19,09,1, 11.9,1,1, 0.008, 10433.241, 400.627, 52804.386 24/01/13,21:23:06,00,09,1, 11.8,1,1, 0.004, 10433.233, 400.627, 52804.386 24/01/13,21:23:06,01,09,1, 11.8,1,1, 0.004, 10433.270, 400.601, 52804.470 24/01/13,21:23:06,02,09,1, 11.8,1,1, 0.004, 10433.258, 400.599, 52804.530 24/01/13,21:23:06,03,09,1, 11.8,1,1, 0.004, 10433.257, 400.571, 52804.405 24/01/13,21:23:06,04,09,1, 11.8,1,1, 0.004, 10433.243, 400.601, 52804.392 24/01/13,21:23:06,05,09,1, 11.8,1,1, 0.004, 10433.232, 400.587, 52804.491 24/01/13,21:23:06,06,09,1, 11.8,1,1, 0.004, 10433.249, 400.588, 52804.438 24/01/13,21:23:06,07,09,1, 11.8,1,1, 0.004, 10433.258, 400.569, 52804.422 24/01/13,21:23:06,08,09,1, 11.8,1,1, 0.004, 10433.245, 400.559, 52804.395 24/01/13,21:23:06,09,09,1, 11.8,1,1, 0.004, 10433.226, 400.549, 52804.469 24/01/13,21:23:06,10,09,1, 11.8,1,1, 0.004, 10433.226, 400.547, 52804.453 24/01/13,21:23:06,11,09,1, 11.8,1,1, 0.004, 10433.228, 400.546, 52804.419 24/01/13,21:23:06,12,09,1, 11.8,1,1, 0.004, 10433.260, 400.533, 52804.376 24/01/13,21:23:06,13,09,1, 11.8,1,1, 0.004, 10433.230, 400.526, 52804.447 24/01/13,21:23:06,14,09,1, 11.8,1,1, 0.004, 10433.224, 400.509, 52804.400 24/01/13,21:23:06,15,09,1, 11.8,1,1, 0.004, 10433.244, 400.508, 52804.315 24/01/13,21:23:06,16,09,1, 11.8,1,1, 0.004, 10433.206, 400.500, 52804.482 24/01/13,21:23:06,17,09,1, 11.8,1,1, 0.004, 10433.221, 400.516, 52804.529 24/01/13,21:23:06,18,09,1, 11.8,1,1, 0.004, 10433.241, 400.480, 52804.538 24/01/13,21:23:06,19,09,1, 11.8,1,1, 0.004, 10433.240, 400.449, 52804.442 24/01/13,21:23:07,00,08,1, 11.9,1,1, 0.001, 10433.233, 400.449, 52804.442 24/01/13,21:23:07,01,08,1, 11.9,1,1, 0.001, 10433.260, 400.443, 52804.377 24/01/13,21:23:07,02,08,1, 11.9,1,1, 0.001, 10433.253, 400.427, 52804.360 24/01/13,21:23:07,03,08,1, 11.9,1,1, 0.001, 10433.239, 400.413, 52804.438 24/01/13,21:23:07,04,08,1, 11.9,1,1, 0.001, 10433.273, 400.417, 52804.423 24/01/13,21:23:07,05,08,1, 11.9,1,1, 0.001, 10433.245, 400.414, 52804.419 24/01/13,21:23:07,06,08,1, 11.9,1,1, 0.001, 10433.224, 400.395, 52804.355 24/01/13,21:23:07,07,08,1, 11.9,1,1, 0.001, 10433.271, 400.364, 52804.462 24/01/13,21:23:07,08,08,1, 11.9,1,1, 0.001, 10433.276, 400.365, 52804.406 24/01/13,21:23:07,09,08,1, 11.9,1,1, 0.001, 10433.264, 400.367, 52804.488 24/01/13,21:23:07,10,08,1, 11.9,1,1, 0.001, 10433.259, 400.353, 52804.422 24/01/13,21:23:07,11,08,1, 11.9,1,1, 0.001, 10433.271, 400.341, 52804.492 24/01/13,21:23:07,12,08,1, 11.9,1,1, 0.001, 10433.260, 400.310, 52804.395 24/01/13,21:23:07,13,08,1, 11.9,1,1, 0.001, 10433.286, 400.307, 52804.352 24/01/13,21:23:07,14,08,1, 11.9,1,1, 0.001, 10433.271, 400.292, 52804.393 24/01/13,21:23:07,15,08,1, 11.9,1,1, 0.001, 10433.264, 400.305, 52804.434 24/01/13,21:23:07,16,08,1, 11.9,1,1, 0.001, 10433.284, 400.277, 52804.368 24/01/13,21:23:07,17,08,1, 11.9,1,1, 0.001, 10433.270, 400.256, 52804.377 24/01/13,21:23:07,18,08,1, 11.9,1,1, 0.001, 10433.292, 400.251, 52804.469 24/01/13,21:23:07,19,08,1, 11.9,1,1, 0.001, 10433.300, 400.242, 52804.408 24/01/13,21:23:08,00,08,1, 11.9,1,1, 0.003, 10433.300, 400.242, 52804.408 24/01/13,21:23:08,01,08,1, 11.9,1,1, 0.003, 10433.289, 400.228, 52804.446 24/01/13,21:23:08,02,08,1, 11.9,1,1, 0.003, 10433.317, 400.199, 52804.375 24/01/13,21:23:08,03,08,1, 11.9,1,1, 0.003, 10433.326, 400.224, 52804.365 24/01/13,21:23:08,04,08,1, 11.9,1,1, 0.003, 10433.288, 400.189, 52804.382 24/01/13,21:23:08,05,08,1, 11.9,1,1, 0.003, 10433.320, 400.165, 52804.372 24/01/13,21:23:08,06,08,1, 11.9,1,1, 0.003, 10433.310, 400.195, 52804.481 24/01/13,21:23:08,07,08,1, 11.9,1,1, 0.003, 10433.318, 400.145, 52804.455 24/01/13,21:23:08,08,08,1, 11.9,1,1, 0.003, 10433.321, 400.158, 52804.394 24/01/13,21:23:08,09,08,1, 11.9,1,1, 0.003, 10433.299, 400.147, 52804.425 24/01/13,21:23:08,10,08,1, 11.9,1,1, 0.003, 10433.323, 400.154, 52804.386 24/01/13,21:23:08,11,08,1, 11.9,1,1, 0.003, 10433.317, 400.112, 52804.392 24/01/13,21:23:08,12,08,1, 11.9,1,1, 0.003, 10433.329, 400.122, 52804.405 24/01/13,21:23:08,13,08,1, 11.9,1,1, 0.003, 10433.323, 400.119, 52804.425 24/01/13,21:23:08,14,08,1, 11.9,1,1, 0.003, 10433.334, 400.127, 52804.390 24/01/13,21:23:08,15,08,1, 11.9,1,1, 0.003, 10433.326, 400.087, 52804.407 24/01/13,21:23:08,16,08,1, 11.9,1,1, 0.003, 10433.329, 400.098, 52804.370 24/01/13,21:23:08,17,08,1, 11.9,1,1, 0.003, 10433.364, 400.049, 52804.379 24/01/13,21:23:08,18,08,1, 11.9,1,1, 0.003, 10433.339, 400.041, 52804.323 24/01/13,21:23:08,19,08,1, 11.9,1,1, 0.003, 10433.350, 400.044, 52804.439 24/01/13,21:23:09,00,09,1, 11.8,1,1, 0.008, 10433.341, 400.044, 52804.439 24/01/13,21:23:09,01,09,1, 11.8,1,1, 0.008, 10433.342, 400.029, 52804.385 24/01/13,21:23:09,02,09,1, 11.8,1,1, 0.008, 10433.362, 400.029, 52804.435 24/01/13,21:23:09,03,09,1, 11.8,1,1, 0.008, 10433.341, 400.011, 52804.425 24/01/13,21:23:09,04,09,1, 11.8,1,1, 0.008, 10433.379, 399.997, 52804.378 24/01/13,21:23:09,05,09,1, 11.8,1,1, 0.008, 10433.361, 399.993, 52804.376 24/01/13,21:23:09,06,09,1, 11.8,1,1, 0.008, 10433.373, 399.962, 52804.376 24/01/13,21:23:09,07,09,1, 11.8,1,1, 0.008, 10433.375, 399.949, 52804.410 24/01/13,21:23:09,08,09,1, 11.8,1,1, 0.008, 10433.367, 399.932, 52804.353 24/01/13,21:23:09,09,09,1, 11.8,1,1, 0.008, 10433.380, 399.890, 52804.360 24/01/13,21:23:09,10,09,1, 11.8,1,1, 0.008, 10433.375, 399.922, 52804.338 24/01/13,21:23:09,11,09,1, 11.8,1,1, 0.008, 10433.388, 399.923, 52804.387 24/01/13,21:23:09,12,09,1, 11.8,1,1, 0.008, 10433.386, 399.906, 52804.380 24/01/13,21:23:09,13,09,1, 11.8,1,1, 0.008, 10433.388, 399.879, 52804.377 24/01/13,21:23:09,14,09,1, 11.8,1,1, 0.008, 10433.391, 399.865, 52804.379 24/01/13,21:23:09,15,09,1, 11.8,1,1, 0.008, 10433.385, 399.900, 52804.374 24/01/13,21:23:09,16,09,1, 11.8,1,1, 0.008, 10433.372, 399.835, 52804.305 24/01/13,21:23:09,17,09,1, 11.8,1,1, 0.008, 10433.406, 399.846, 52804.394 24/01/13,21:23:09,18,09,1, 11.8,1,1, 0.008, 10433.400, 399.833, 52804.321 24/01/13,21:23:09,19,09,1, 11.8,1,1, 0.008, 10433.393, 399.840, 52804.310 24/01/13,21:23:10,00,08,1, 11.9,1,1, 0.004, 10433.391, 399.840, 52804.310 24/01/13,21:23:10,01,08,1, 11.9,1,1, 0.004, 10433.423, 399.803, 52804.375 24/01/13,21:23:10,02,08,1, 11.9,1,1, 0.004, 10433.401, 399.768, 52804.333 24/01/13,21:23:10,03,08,1, 11.9,1,1, 0.004, 10433.402, 399.783, 52804.280 24/01/13,21:23:10,04,08,1, 11.9,1,1, 0.004, 10433.401, 399.757, 52804.309 24/01/13,21:23:10,05,08,1, 11.9,1,1, 0.004, 10433.405, 399.750, 52804.334 24/01/13,21:23:10,06,08,1, 11.9,1,1, 0.004, 10433.421, 399.739, 52804.319 24/01/13,21:23:10,07,08,1, 11.9,1,1, 0.004, 10433.442, 399.741, 52804.355 24/01/13,21:23:10,08,08,1, 11.9,1,1, 0.004, 10433.437, 399.716, 52804.332 24/01/13,21:23:10,09,08,1, 11.9,1,1, 0.004, 10433.418, 399.733, 52804.385 24/01/13,21:23:10,10,08,1, 11.9,1,1, 0.004, 10433.422, 399.697, 52804.379 24/01/13,21:23:10,11,08,1, 11.9,1,1, 0.004, 10433.448, 399.696, 52804.326 24/01/13,21:23:10,12,08,1, 11.9,1,1, 0.004, 10433.424, 399.671, 52804.333 24/01/13,21:23:10,13,08,1, 11.9,1,1, 0.004, 10433.423, 399.693, 52804.417 24/01/13,21:23:10,14,08,1, 11.9,1,1, 0.004, 10433.432, 399.665, 52804.335 24/01/13,21:23:10,15,08,1, 11.9,1,1, 0.004, 10433.450, 399.658, 52804.331 24/01/13,21:23:10,16,08,1, 11.9,1,1, 0.004, 10433.462, 399.650, 52804.317 24/01/13,21:23:10,17,08,1, 11.9,1,1, 0.004, 10433.473, 399.620, 52804.271 24/01/13,21:23:10,18,08,1, 11.9,1,1, 0.004, 10433.449, 399.602, 52804.371 24/01/13,21:23:10,19,08,1, 11.9,1,1, 0.004, 10433.478, 399.625, 52804.357 24/01/13,21:23:11,00,08,1, 11.9,1,1, 0.006, 10433.475, 399.625, 52804.357 24/01/13,21:23:11,01,08,1, 11.9,1,1, 0.006, 10433.480, 399.572, 52804.313 24/01/13,21:23:11,02,08,1, 11.9,1,1, 0.006, 10433.468, 399.568, 52804.411 24/01/13,21:23:11,03,08,1, 11.9,1,1, 0.006, 10433.489, 399.546, 52804.287 24/01/13,21:23:11,04,08,1, 11.9,1,1, 0.006, 10433.501, 399.541, 52804.299 24/01/13,21:23:11,05,08,1, 11.9,1,1, 0.006, 10433.503, 399.524, 52804.311 24/01/13,21:23:11,06,08,1, 11.9,1,1, 0.006, 10433.499, 399.499, 52804.335 24/01/13,21:23:11,07,08,1, 11.9,1,1, 0.006, 10433.504, 399.512, 52804.311 24/01/13,21:23:11,08,08,1, 11.9,1,1, 0.006, 10433.509, 399.508, 52804.310 24/01/13,21:23:11,09,08,1, 11.9,1,1, 0.006, 10433.471, 399.491, 52804.332 24/01/13,21:23:11,10,08,1, 11.9,1,1, 0.006, 10433.503, 399.503, 52804.314 24/01/13,21:23:11,11,08,1, 11.9,1,1, 0.006, 10433.490, 399.475, 52804.327 24/01/13,21:23:11,12,08,1, 11.9,1,1, 0.006, 10433.507, 399.465, 52804.365 24/01/13,21:23:11,13,08,1, 11.9,1,1, 0.006, 10433.522, 399.441, 52804.290 24/01/13,21:23:11,14,08,1, 11.9,1,1, 0.006, 10433.498, 399.435, 52804.310 24/01/13,21:23:11,15,08,1, 11.9,1,1, 0.006, 10433.538, 399.443, 52804.276 24/01/13,21:23:11,16,08,1, 11.9,1,1, 0.006, 10433.527, 399.432, 52804.297 24/01/13,21:23:11,17,08,1, 11.9,1,1, 0.006, 10433.526, 399.406, 52804.336 24/01/13,21:23:11,18,08,1, 11.9,1,1, 0.006, 10433.515, 399.410, 52804.317 24/01/13,21:23:11,19,08,1, 11.9,1,1, 0.006, 10433.527, 399.381, 52804.314 24/01/13,21:23:12,00,08,1, 11.9,1,1, 0.003, 10433.525, 399.381, 52804.314 24/01/13,21:23:12,01,08,1, 11.9,1,1, 0.003, 10433.551, 399.381, 52804.355 24/01/13,21:23:12,02,08,1, 11.9,1,1, 0.003, 10433.516, 399.381, 52804.351 24/01/13,21:23:12,03,08,1, 11.9,1,1, 0.003, 10433.529, 399.363, 52804.354 24/01/13,21:23:12,04,08,1, 11.9,1,1, 0.003, 10433.529, 399.357, 52804.358 24/01/13,21:23:12,05,08,1, 11.9,1,1, 0.003, 10433.556, 399.322, 52804.283 24/01/13,21:23:12,06,08,1, 11.9,1,1, 0.003, 10433.561, 399.297, 52804.263 24/01/13,21:23:12,07,08,1, 11.9,1,1, 0.003, 10433.568, 399.303, 52804.336 24/01/13,21:23:12,08,08,1, 11.9,1,1, 0.003, 10433.557, 399.297, 52804.283 24/01/13,21:23:12,09,08,1, 11.9,1,1, 0.003, 10433.539, 399.283, 52804.270 24/01/13,21:23:12,10,08,1, 11.9,1,1, 0.003, 10433.579, 399.256, 52804.276 24/01/13,21:23:12,11,08,1, 11.9,1,1, 0.003, 10433.588, 399.267, 52804.256 24/01/13,21:23:12,12,08,1, 11.9,1,1, 0.003, 10433.571, 399.244, 52804.277 24/01/13,21:23:12,13,08,1, 11.9,1,1, 0.003, 10433.590, 399.229, 52804.268 24/01/13,21:23:12,14,08,1, 11.9,1,1, 0.003, 10433.571, 399.209, 52804.244 24/01/13,21:23:12,15,08,1, 11.9,1,1, 0.003, 10433.591, 399.214, 52804.241 24/01/13,21:23:12,16,08,1, 11.9,1,1, 0.003, 10433.588, 399.177, 52804.293 24/01/13,21:23:12,17,08,1, 11.9,1,1, 0.003, 10433.594, 399.176, 52804.297 24/01/13,21:23:12,18,08,1, 11.9,1,1, 0.003, 10433.620, 399.172, 52804.323 24/01/13,21:23:12,19,08,1, 11.9,1,1, 0.003, 10433.592, 399.169, 52804.281 24/01/13,21:23:13,00,09,1, 11.9,1,1, 0.010, 10433.592, 399.169, 52804.281 24/01/13,21:23:13,01,09,1, 11.9,1,1, 0.010, 10433.631, 399.121, 52804.307 24/01/13,21:23:13,02,09,1, 11.9,1,1, 0.010, 10433.614, 399.116, 52804.304 24/01/13,21:23:13,03,09,1, 11.9,1,1, 0.010, 10433.646, 399.083, 52804.126 24/01/13,21:23:13,04,09,1, 11.9,1,1, 0.010, 10433.608, 399.067, 52804.084 24/01/13,21:23:13,05,09,1, 11.9,1,1, 0.010, 10433.653, 399.087, 52804.362 24/01/13,21:23:13,06,09,1, 11.9,1,1, 0.010, 10433.658, 399.074, 52804.254 24/01/13,21:23:13,07,09,1, 11.9,1,1, 0.010, 10433.649, 399.059, 52804.294 24/01/13,21:23:13,08,09,1, 11.9,1,1, 0.010, 10433.659, 399.033, 52804.278 24/01/13,21:23:13,09,09,1, 11.9,1,1, 0.010, 10433.655, 399.024, 52804.328 24/01/13,21:23:13,10,09,1, 11.9,1,1, 0.010, 10433.644, 399.005, 52804.315 24/01/13,21:23:13,11,09,1, 11.9,1,1, 0.010, 10433.671, 399.012, 52804.317 24/01/13,21:23:13,12,09,1, 11.9,1,1, 0.010, 10433.670, 399.007, 52804.259 24/01/13,21:23:13,13,09,1, 11.9,1,1, 0.010, 10433.673, 398.950, 52804.217 24/01/13,21:23:13,14,09,1, 11.9,1,1, 0.010, 10433.704, 398.947, 52804.249 24/01/13,21:23:13,15,09,1, 11.9,1,1, 0.010, 10433.706, 398.970, 52804.244 24/01/13,21:23:13,16,09,1, 11.9,1,1, 0.010, 10433.690, 398.969, 52804.231 24/01/13,21:23:13,17,09,1, 11.9,1,1, 0.010, 10433.720, 398.957, 52804.270 24/01/13,21:23:13,18,09,1, 11.9,1,1, 0.010, 10433.677, 398.914, 52804.255 24/01/13,21:23:13,19,09,1, 11.9,1,1, 0.010, 10433.695, 398.908, 52804.298 24/01/13,21:23:14,00,08,1, 11.9,1,1, 0.005, 10433.692, 398.908, 52804.298 24/01/13,21:23:14,01,08,1, 11.9,1,1, 0.005, 10433.716, 398.886, 52804.214 24/01/13,21:23:14,02,08,1, 11.9,1,1, 0.005, 10433.703, 398.880, 52804.257 24/01/13,21:23:14,03,08,1, 11.9,1,1, 0.005, 10433.709, 398.858, 52804.261 24/01/13,21:23:14,04,08,1, 11.9,1,1, 0.005, 10433.731, 398.848, 52804.251 24/01/13,21:23:14,05,08,1, 11.9,1,1, 0.005, 10433.731, 398.867, 52804.262 24/01/13,21:23:14,06,08,1, 11.9,1,1, 0.005, 10433.742, 398.841, 52804.272 24/01/13,21:23:14,07,08,1, 11.9,1,1, 0.005, 10433.726, 398.798, 52804.248 24/01/13,21:23:14,08,08,1, 11.9,1,1, 0.005, 10433.753, 398.824, 52804.283 24/01/13,21:23:14,09,08,1, 11.9,1,1, 0.005, 10433.759, 398.788, 52804.200 24/01/13,21:23:14,10,08,1, 11.9,1,1, 0.005, 10433.758, 398.797, 52804.206 24/01/13,21:23:14,11,08,1, 11.9,1,1, 0.005, 10433.780, 398.771, 52804.176 24/01/13,21:23:14,12,08,1, 11.9,1,1, 0.005, 10433.756, 398.779, 52804.178 24/01/13,21:23:14,13,08,1, 11.9,1,1, 0.005, 10433.765, 398.745, 52804.160 24/01/13,21:23:14,14,08,1, 11.9,1,1, 0.005, 10433.776, 398.721, 52804.164 24/01/13,21:23:14,15,08,1, 11.9,1,1, 0.005, 10433.778, 398.711, 52804.202 24/01/13,21:23:14,16,08,1, 11.9,1,1, 0.005, 10433.770, 398.712, 52804.257 24/01/13,21:23:14,17,08,1, 11.9,1,1, 0.005, 10433.791, 398.698, 52804.166 24/01/13,21:23:14,18,08,1, 11.9,1,1, 0.005, 10433.789, 398.681, 52804.239 24/01/13,21:23:14,19,08,1, 11.9,1,1, 0.005, 10433.786, 398.683, 52804.229 24/01/13,21:23:15,00,09,1, 11.9,1,1, 0.005, 10433.784, 398.683, 52804.229 24/01/13,21:23:15,01,09,1, 11.9,1,1, 0.005, 10433.816, 398.644, 52804.118 24/01/13,21:23:15,02,09,1, 11.9,1,1, 0.005, 10433.801, 398.606, 52804.204 24/01/13,21:23:15,03,09,1, 11.9,1,1, 0.005, 10433.800, 398.625, 52804.143 24/01/13,21:23:15,04,09,1, 11.9,1,1, 0.005, 10433.806, 398.610, 52804.226 24/01/13,21:23:15,05,09,1, 11.9,1,1, 0.005, 10433.831, 398.571, 52804.129 24/01/13,21:23:15,06,09,1, 11.9,1,1, 0.005, 10433.805, 398.580, 52804.247 24/01/13,21:23:15,07,09,1, 11.9,1,1, 0.005, 10433.821, 398.555, 52804.173 24/01/13,21:23:15,08,09,1, 11.9,1,1, 0.005, 10433.817, 398.548, 52804.178 24/01/13,21:23:15,09,09,1, 11.9,1,1, 0.005, 10433.809, 398.556, 52804.126 24/01/13,21:23:15,10,09,1, 11.9,1,1, 0.005, 10433.841, 398.529, 52804.196 24/01/13,21:23:15,11,09,1, 11.9,1,1, 0.005, 10433.824, 398.505, 52804.201 24/01/13,21:23:15,12,09,1, 11.9,1,1, 0.005, 10433.859, 398.519, 52804.163 24/01/13,21:23:15,13,09,1, 11.9,1,1, 0.005, 10433.823, 398.491, 52804.235 24/01/13,21:23:15,14,09,1, 11.9,1,1, 0.005, 10433.845, 398.492, 52804.139 24/01/13,21:23:15,15,09,1, 11.9,1,1, 0.005, 10433.850, 398.485, 52804.146 24/01/13,21:23:15,16,09,1, 11.9,1,1, 0.005, 10433.854, 398.470, 52804.094 24/01/13,21:23:15,17,09,1, 11.9,1,1, 0.005, 10433.857, 398.452, 52804.127 24/01/13,21:23:15,18,09,1, 11.9,1,1, 0.005, 10433.866, 398.445, 52804.203 24/01/13,21:23:15,19,09,1, 11.9,1,1, 0.005, 10433.890, 398.435, 52804.200 24/01/13,21:23:16,00,09,1, 11.9,1,1, 0.006, 10433.884, 398.435, 52804.200 24/01/13,21:23:16,01,09,1, 11.9,1,1, 0.006, 10433.880, 398.389, 52804.133 24/01/13,21:23:16,02,09,1, 11.9,1,1, 0.006, 10433.860, 398.391, 52804.104 24/01/13,21:23:16,03,09,1, 11.9,1,1, 0.006, 10433.878, 398.367, 52804.094 24/01/13,21:23:16,04,09,1, 11.9,1,1, 0.006, 10433.866, 398.363, 52804.054 24/01/13,21:23:16,05,09,1, 11.9,1,1, 0.006, 10433.904, 398.365, 52804.116 24/01/13,21:23:16,06,09,1, 11.9,1,1, 0.006, 10433.889, 398.366, 52804.117 24/01/13,21:23:16,07,09,1, 11.9,1,1, 0.006, 10433.897, 398.328, 52804.086 24/01/13,21:23:16,08,09,1, 11.9,1,1, 0.006, 10433.899, 398.336, 52804.201 24/01/13,21:23:16,09,09,1, 11.9,1,1, 0.006, 10433.913, 398.330, 52804.100 24/01/13,21:23:16,10,09,1, 11.9,1,1, 0.006, 10433.892, 398.295, 52804.071 24/01/13,21:23:16,11,09,1, 11.9,1,1, 0.006, 10433.890, 398.322, 52804.244 24/01/13,21:23:16,12,09,1, 11.9,1,1, 0.006, 10433.895, 398.279, 52803.999 24/01/13,21:23:16,13,09,1, 11.9,1,1, 0.006, 10433.913, 398.264, 52804.068 24/01/13,21:23:16,14,09,1, 11.9,1,1, 0.006, 10433.908, 398.269, 52804.138 24/01/13,21:23:16,15,09,1, 11.9,1,1, 0.006, 10433.927, 398.255, 52804.079 24/01/13,21:23:16,16,09,1, 11.9,1,1, 0.006, 10433.952, 398.251, 52803.982 24/01/13,21:23:16,17,09,1, 11.9,1,1, 0.006, 10433.906, 398.236, 52804.157 24/01/13,21:23:16,18,09,1, 11.9,1,1, 0.006, 10433.941, 398.263, 52804.273 24/01/13,21:23:16,19,09,1, 11.9,1,1, 0.006, 10433.898, 398.206, 52804.159 24/01/13,21:23:17,00,09,1, 11.8,1,1, 0.002, 10433.892, 398.206, 52804.159 24/01/13,21:23:17,01,09,1, 11.8,1,1, 0.002, 10433.908, 398.198, 52804.164 24/01/13,21:23:17,02,09,1, 11.8,1,1, 0.002, 10433.938, 398.177, 52804.100 24/01/13,21:23:17,03,09,1, 11.8,1,1, 0.002, 10433.955, 398.177, 52804.157 24/01/13,21:23:17,04,09,1, 11.8,1,1, 0.002, 10433.933, 398.166, 52804.108 24/01/13,21:23:17,05,09,1, 11.8,1,1, 0.002, 10433.929, 398.163, 52804.116 24/01/13,21:23:17,06,09,1, 11.8,1,1, 0.002, 10433.948, 398.124, 52804.028 24/01/13,21:23:17,07,09,1, 11.8,1,1, 0.002, 10433.958, 398.138, 52804.069 24/01/13,21:23:17,08,09,1, 11.8,1,1, 0.002, 10433.953, 398.107, 52804.029 24/01/13,21:23:17,09,09,1, 11.8,1,1, 0.002, 10433.951, 398.102, 52804.143 24/01/13,21:23:17,10,09,1, 11.8,1,1, 0.002, 10433.949, 398.078, 52804.089 24/01/13,21:23:17,11,09,1, 11.8,1,1, 0.002, 10433.965, 398.092, 52804.133 24/01/13,21:23:17,12,09,1, 11.8,1,1, 0.002, 10433.946, 398.064, 52804.129 24/01/13,21:23:17,13,09,1, 11.8,1,1, 0.002, 10433.959, 398.093, 52804.071 24/01/13,21:23:17,14,09,1, 11.8,1,1, 0.002, 10433.955, 398.065, 52804.111 24/01/13,21:23:17,15,09,1, 11.8,1,1, 0.002, 10433.976, 398.053, 52804.096 24/01/13,21:23:17,16,09,1, 11.8,1,1, 0.002, 10433.961, 398.064, 52804.096 24/01/13,21:23:17,17,09,1, 11.8,1,1, 0.002, 10433.943, 398.035, 52804.045 24/01/13,21:23:17,18,09,1, 11.8,1,1, 0.002, 10433.956, 398.028, 52804.095 24/01/13,21:23:17,19,09,1, 11.8,1,1, 0.002, 10433.968, 398.013, 52804.082 24/01/13,21:23:18,00,09,1, 11.9,1,1, 0.004, 10433.967, 398.013, 52804.082 24/01/13,21:23:18,01,09,1, 11.9,1,1, 0.004, 10433.957, 398.006, 52804.102 24/01/13,21:23:18,02,09,1, 11.9,1,1, 0.004, 10433.966, 397.985, 52804.062 24/01/13,21:23:18,03,09,1, 11.9,1,1, 0.004, 10433.981, 397.958, 52804.118 24/01/13,21:23:18,04,09,1, 11.9,1,1, 0.004, 10433.977, 397.932, 52804.062 24/01/13,21:23:18,05,09,1, 11.9,1,1, 0.004, 10433.982, 397.945, 52804.162 24/01/13,21:23:18,06,09,1, 11.9,1,1, 0.004, 10433.985, 397.936, 52804.140 24/01/13,21:23:18,07,09,1, 11.9,1,1, 0.004, 10434.003, 397.912, 52804.081 24/01/13,21:23:18,08,09,1, 11.9,1,1, 0.004, 10433.980, 397.918, 52804.111 24/01/13,21:23:18,09,09,1, 11.9,1,1, 0.004, 10434.008, 397.923, 52804.070 24/01/13,21:23:18,10,09,1, 11.9,1,1, 0.004, 10433.989, 397.911, 52804.055 24/01/13,21:23:18,11,09,1, 11.9,1,1, 0.004, 10434.016, 397.873, 52803.996 24/01/13,21:23:18,12,09,1, 11.9,1,1, 0.004, 10433.992, 397.872, 52804.041 24/01/13,21:23:18,13,09,1, 11.9,1,1, 0.004, 10433.986, 397.862, 52803.998 24/01/13,21:23:18,14,09,1, 11.9,1,1, 0.004, 10434.000, 397.864, 52804.095 24/01/13,21:23:18,15,09,1, 11.9,1,1, 0.004, 10433.997, 397.838, 52803.832 24/01/13,21:23:18,16,09,1, 11.9,1,1, 0.004, 10433.949, 397.844, 52804.062 24/01/13,21:23:18,17,09,1, 11.9,1,1, 0.004, 10433.994, 397.853, 52804.128 24/01/13,21:23:18,18,09,1, 11.9,1,1, 0.004, 10433.989, 397.827, 52804.114 24/01/13,21:23:18,19,09,1, 11.9,1,1, 0.004, 10434.003, 397.814, 52804.119 24/01/13,21:23:19,00,09,1, 11.9,1,1, 0.009, 10434.000, 397.814, 52804.119 24/01/13,21:23:19,01,09,1, 11.9,1,1, 0.009, 10434.008, 397.798, 52803.964 24/01/13,21:23:19,02,09,1, 11.9,1,1, 0.009, 10434.019, 397.797, 52804.010 24/01/13,21:23:19,03,09,1, 11.9,1,1, 0.009, 10434.010, 397.792, 52804.039 24/01/13,21:23:19,04,09,1, 11.9,1,1, 0.009, 10434.004, 397.759, 52804.098 24/01/13,21:23:19,05,09,1, 11.9,1,1, 0.009, 10434.007, 397.766, 52804.079 24/01/13,21:23:19,06,09,1, 11.9,1,1, 0.009, 10433.990, 397.722, 52804.018 24/01/13,21:23:19,07,09,1, 11.9,1,1, 0.009, 10434.004, 397.756, 52804.023 24/01/13,21:23:19,08,09,1, 11.9,1,1, 0.009, 10434.025, 397.723, 52803.998 24/01/13,21:23:19,09,09,1, 11.9,1,1, 0.009, 10434.005, 397.750, 52804.031 24/01/13,21:23:19,10,09,1, 11.9,1,1, 0.009, 10434.003, 397.744, 52804.039 24/01/13,21:23:19,11,09,1, 11.9,1,1, 0.009, 10433.995, 397.720, 52804.017 24/01/13,21:23:19,12,09,1, 11.9,1,1, 0.009, 10434.015, 397.718, 52803.964 24/01/13,21:23:19,13,09,1, 11.9,1,1, 0.009, 10434.001, 397.691, 52804.024 24/01/13,21:23:19,14,09,1, 11.9,1,1, 0.009, 10434.017, 397.712, 52804.031 24/01/13,21:23:19,15,09,1, 11.9,1,1, 0.009, 10434.016, 397.714, 52804.103 24/01/13,21:23:19,16,09,1, 11.9,1,1, 0.009, 10434.035, 397.701, 52804.042 24/01/13,21:23:19,17,09,1, 11.9,1,1, 0.009, 10434.007, 397.677, 52804.034 24/01/13,21:23:19,18,09,1, 11.9,1,1, 0.009, 10434.009, 397.669, 52804.041 24/01/13,21:23:19,19,09,1, 11.9,1,1, 0.009, 10434.022, 397.665, 52804.004 24/01/13,21:23:20,00,09,1, 11.9,1,1, 0.002, 10434.017, 397.665, 52804.004 24/01/13,21:23:20,01,09,1, 11.9,1,1, 0.002, 10434.038, 397.616, 52803.962 24/01/13,21:23:20,02,09,1, 11.9,1,1, 0.002, 10434.033, 397.616, 52804.002 24/01/13,21:23:20,03,09,1, 11.9,1,1, 0.002, 10434.026, 397.611, 52804.085 24/01/13,21:23:20,04,09,1, 11.9,1,1, 0.002, 10434.031, 397.606, 52804.071 24/01/13,21:23:20,05,09,1, 11.9,1,1, 0.002, 10434.013, 397.592, 52803.976 24/01/13,21:23:20,06,09,1, 11.9,1,1, 0.002, 10434.021, 397.592, 52804.029 24/01/13,21:23:20,07,09,1, 11.9,1,1, 0.002, 10434.014, 397.582, 52803.987 24/01/13,21:23:20,08,09,1, 11.9,1,1, 0.002, 10434.034, 397.585, 52803.973 24/01/13,21:23:20,09,09,1, 11.9,1,1, 0.002, 10433.998, 397.565, 52803.944 24/01/13,21:23:20,10,09,1, 11.9,1,1, 0.002, 10433.999, 397.581, 52804.009 24/01/13,21:23:20,11,09,1, 11.9,1,1, 0.002, 10434.015, 397.549, 52804.054 24/01/13,21:23:20,12,09,1, 11.9,1,1, 0.002, 10434.025, 397.568, 52803.990 24/01/13,21:23:20,13,09,1, 11.9,1,1, 0.002, 10434.007, 397.567, 52804.038 24/01/13,21:23:20,14,09,1, 11.9,1,1, 0.002, 10433.988, 397.534, 52803.972 24/01/13,21:23:20,15,09,1, 11.9,1,1, 0.002, 10433.990, 397.548, 52804.040 24/01/13,21:23:20,16,09,1, 11.9,1,1, 0.002, 10434.017, 397.547, 52804.021 24/01/13,21:23:20,17,09,1, 11.9,1,1, 0.002, 10434.006, 397.544, 52804.037 24/01/13,21:23:20,18,09,1, 11.9,1,1, 0.002, 10434.034, 397.544, 52804.088 24/01/13,21:23:20,19,09,1, 11.9,1,1, 0.002, 10434.003, 397.542, 52804.052 24/01/13,21:23:21,00,09,1, 11.9,1,1, 0.003, 10434.000, 397.542, 52804.052 24/01/13,21:23:21,01,09,1, 11.9,1,1, 0.003, 10434.017, 397.513, 52804.067 24/01/13,21:23:21,02,09,1, 11.9,1,1, 0.003, 10433.998, 397.502, 52803.958 24/01/13,21:23:21,03,09,1, 11.9,1,1, 0.003, 10433.992, 397.517, 52804.063 24/01/13,21:23:21,04,09,1, 11.9,1,1, 0.003, 10433.982, 397.511, 52804.053 24/01/13,21:23:21,05,09,1, 11.9,1,1, 0.003, 10433.992, 397.502, 52804.044 24/01/13,21:23:21,06,09,1, 11.9,1,1, 0.003, 10433.978, 397.491, 52803.997 24/01/13,21:23:21,07,09,1, 11.9,1,1, 0.003, 10433.997, 397.484, 52804.042 24/01/13,21:23:21,08,09,1, 11.9,1,1, 0.003, 10433.969, 397.451, 52804.026 24/01/13,21:23:21,09,09,1, 11.9,1,1, 0.003, 10433.984, 397.465, 52804.049 24/01/13,21:23:21,10,09,1, 11.9,1,1, 0.003, 10433.972, 397.466, 52804.050 24/01/13,21:23:21,11,09,1, 11.9,1,1, 0.003, 10433.992, 397.459, 52804.024 24/01/13,21:23:21,12,09,1, 11.9,1,1, 0.003, 10433.987, 397.463, 52803.986 24/01/13,21:23:21,13,09,1, 11.9,1,1, 0.003, 10433.969, 397.475, 52804.088 24/01/13,21:23:21,14,09,1, 11.9,1,1, 0.003, 10433.961, 397.466, 52804.006 24/01/13,21:23:21,15,09,1, 11.9,1,1, 0.003, 10433.929, 397.466, 52804.015 24/01/13,21:23:21,16,09,1, 11.9,1,1, 0.003, 10433.996, 397.465, 52804.052 24/01/13,21:23:21,17,09,1, 11.9,1,1, 0.003, 10433.993, 397.446, 52804.010 24/01/13,21:23:21,18,09,1, 11.9,1,1, 0.003, 10433.969, 397.440, 52804.011 24/01/13,21:23:21,19,09,1, 11.9,1,1, 0.003, 10433.963, 397.458, 52804.039 24/01/13,21:23:22,00,09,1, 11.9,1,1, 0.003, 10433.959, 397.458, 52804.039 24/01/13,21:23:22,01,09,1, 11.9,1,1, 0.003, 10433.955, 397.426, 52803.982 24/01/13,21:23:22,02,09,1, 11.9,1,1, 0.003, 10433.975, 397.413, 52804.043 24/01/13,21:23:22,03,09,1, 11.9,1,1, 0.003, 10433.956, 397.426, 52804.008 24/01/13,21:23:22,04,09,1, 11.9,1,1, 0.003, 10433.966, 397.433, 52803.989 24/01/13,21:23:22,05,09,1, 11.9,1,1, 0.003, 10433.976, 397.405, 52804.025 24/01/13,21:23:22,06,09,1, 11.9,1,1, 0.003, 10433.968, 397.391, 52804.038 24/01/13,21:23:22,07,09,1, 11.9,1,1, 0.003, 10433.962, 397.391, 52804.044 24/01/13,21:23:22,08,09,1, 11.9,1,1, 0.003, 10433.952, 397.387, 52804.042 24/01/13,21:23:22,09,09,1, 11.9,1,1, 0.003, 10433.958, 397.368, 52804.042 24/01/13,21:23:22,10,09,1, 11.9,1,1, 0.003, 10433.905, 397.392, 52804.167 24/01/13,21:23:22,11,09,1, 11.9,1,1, 0.003, 10433.950, 397.409, 52804.126 24/01/13,21:23:22,12,09,1, 11.9,1,1, 0.003, 10433.965, 397.381, 52804.084 24/01/13,21:23:22,13,09,1, 11.9,1,1, 0.003, 10433.938, 397.380, 52804.029 24/01/13,21:23:22,14,09,1, 11.9,1,1, 0.003, 10433.953, 397.391, 52804.186 24/01/13,21:23:22,15,09,1, 11.9,1,1, 0.003, 10433.967, 397.372, 52803.975 24/01/13,21:23:22,16,09,1, 11.9,1,1, 0.003, 10433.904, 397.371, 52803.958 24/01/13,21:23:22,17,09,1, 11.9,1,1, 0.003, 10433.943, 397.354, 52803.992 24/01/13,21:23:22,18,09,1, 11.9,1,1, 0.003, 10433.962, 397.349, 52803.924 24/01/13,21:23:22,19,09,1, 11.9,1,1, 0.003, 10433.909, 397.335, 52803.974 24/01/13,21:23:23,00,08,1, 11.9,1,1, 0.002, 10433.909, 397.335, 52803.974 24/01/13,21:23:23,01,08,1, 11.9,1,1, 0.002, 10433.908, 397.362, 52804.028 24/01/13,21:23:23,02,08,1, 11.9,1,1, 0.002, 10433.918, 397.329, 52804.066 24/01/13,21:23:23,03,08,1, 11.9,1,1, 0.002, 10433.922, 397.324, 52804.046 24/01/13,21:23:23,04,08,1, 11.9,1,1, 0.002, 10433.898, 397.337, 52804.080 24/01/13,21:23:23,05,08,1, 11.9,1,1, 0.002, 10433.905, 397.315, 52804.098 24/01/13,21:23:23,06,08,1, 11.9,1,1, 0.002, 10433.907, 397.310, 52804.000 24/01/13,21:23:23,07,08,1, 11.9,1,1, 0.002, 10433.911, 397.335, 52804.046 24/01/13,21:23:23,08,08,1, 11.9,1,1, 0.002, 10433.898, 397.339, 52804.003 24/01/13,21:23:23,09,08,1, 11.9,1,1, 0.002, 10433.890, 397.317, 52804.025 24/01/13,21:23:23,10,08,1, 11.9,1,1, 0.002, 10433.888, 397.314, 52804.040 24/01/13,21:23:23,11,08,1, 11.9,1,1, 0.002, 10433.904, 397.308, 52804.052 24/01/13,21:23:23,12,08,1, 11.9,1,1, 0.002, 10433.901, 397.286, 52803.995 24/01/13,21:23:23,13,08,1, 11.9,1,1, 0.002, 10433.897, 397.305, 52804.062 24/01/13,21:23:23,14,08,1, 11.9,1,1, 0.002, 10433.886, 397.317, 52804.044 24/01/13,21:23:23,15,08,1, 11.9,1,1, 0.002, 10433.846, 397.303, 52803.993 24/01/13,21:23:23,16,08,1, 11.9,1,1, 0.002, 10433.885, 397.250, 52804.040 24/01/13,21:23:23,17,08,1, 11.9,1,1, 0.002, 10433.866, 397.288, 52804.075 24/01/13,21:23:23,18,08,1, 11.9,1,1, 0.002, 10433.869, 397.241, 52804.022 24/01/13,21:23:23,19,08,1, 11.9,1,1, 0.002, 10433.860, 397.293, 52804.018 24/01/13,21:23:24,00,08,1, 11.9,1,1, 0.004, 10433.859, 397.293, 52804.018 24/01/13,21:23:24,01,08,1, 11.9,1,1, 0.004, 10433.855, 397.270, 52803.954 24/01/13,21:23:24,02,08,1, 11.9,1,1, 0.004, 10433.867, 397.296, 52804.002 24/01/13,21:23:24,03,08,1, 11.9,1,1, 0.004, 10433.850, 397.246, 52804.007 24/01/13,21:23:24,04,08,1, 11.9,1,1, 0.004, 10433.859, 397.271, 52803.969 24/01/13,21:23:24,05,08,1, 11.9,1,1, 0.004, 10433.866, 397.253, 52804.038 24/01/13,21:23:24,06,08,1, 11.9,1,1, 0.004, 10433.847, 397.239, 52803.971 24/01/13,21:23:24,07,08,1, 11.9,1,1, 0.004, 10433.828, 397.253, 52804.053 24/01/13,21:23:24,08,08,1, 11.9,1,1, 0.004, 10433.840, 397.229, 52804.046 24/01/13,21:23:24,09,08,1, 11.9,1,1, 0.004, 10433.818, 397.241, 52803.988 24/01/13,21:23:24,10,08,1, 11.9,1,1, 0.004, 10433.858, 397.231, 52803.965 24/01/13,21:23:24,11,08,1, 11.9,1,1, 0.004, 10433.849, 397.224, 52803.998 24/01/13,21:23:24,12,08,1, 11.9,1,1, 0.004, 10433.817, 397.205, 52803.938 24/01/13,21:23:24,13,08,1, 11.9,1,1, 0.004, 10433.844, 397.214, 52804.010 24/01/13,21:23:24,14,08,1, 11.9,1,1, 0.004, 10433.849, 397.207, 52804.065 24/01/13,21:23:24,15,08,1, 11.9,1,1, 0.004, 10433.833, 397.196, 52804.074 24/01/13,21:23:24,16,08,1, 11.9,1,1, 0.004, 10433.831, 397.207, 52804.038 24/01/13,21:23:24,17,08,1, 11.9,1,1, 0.004, 10433.830, 397.195, 52804.035 24/01/13,21:23:24,18,08,1, 11.9,1,1, 0.004, 10433.824, 397.201, 52804.040 24/01/13,21:23:24,19,08,1, 11.9,1,1, 0.004, 10433.804, 397.189, 52804.085 24/01/13,21:23:25,00,08,1, 11.9,1,1, 0.004, 10433.800, 397.189, 52804.085 24/01/13,21:23:25,01,08,1, 11.9,1,1, 0.004, 10433.793, 397.206, 52804.035 24/01/13,21:23:25,02,08,1, 11.9,1,1, 0.004, 10433.799, 397.191, 52804.080 24/01/13,21:23:25,03,08,1, 11.9,1,1, 0.004, 10433.791, 397.212, 52804.026 24/01/13,21:23:25,04,08,1, 11.9,1,1, 0.004, 10433.796, 397.173, 52803.996 24/01/13,21:23:25,05,08,1, 11.9,1,1, 0.004, 10433.790, 397.178, 52804.023 24/01/13,21:23:25,06,08,1, 11.9,1,1, 0.004, 10433.772, 397.165, 52803.984 24/01/13,21:23:25,07,08,1, 11.9,1,1, 0.004, 10433.775, 397.167, 52803.930 24/01/13,21:23:25,08,08,1, 11.9,1,1, 0.004, 10433.806, 397.184, 52804.006 24/01/13,21:23:25,09,08,1, 11.9,1,1, 0.004, 10433.758, 397.149, 52803.972 24/01/13,21:23:25,10,08,1, 11.9,1,1, 0.004, 10433.788, 397.140, 52804.010 24/01/13,21:23:25,11,08,1, 11.9,1,1, 0.004, 10433.776, 397.144, 52803.961 24/01/13,21:23:25,12,08,1, 11.9,1,1, 0.004, 10433.779, 397.172, 52804.049 24/01/13,21:23:25,13,08,1, 11.9,1,1, 0.004, 10433.756, 397.133, 52803.988 24/01/13,21:23:25,14,08,1, 11.9,1,1, 0.004, 10433.784, 397.143, 52804.041 24/01/13,21:23:25,15,08,1, 11.9,1,1, 0.004, 10433.764, 397.129, 52803.999 24/01/13,21:23:25,16,08,1, 11.9,1,1, 0.004, 10433.783, 397.117, 52804.044 24/01/13,21:23:25,17,08,1, 11.9,1,1, 0.004, 10433.780, 397.102, 52803.986 24/01/13,21:23:25,18,08,1, 11.9,1,1, 0.004, 10433.774, 397.114, 52803.980 24/01/13,21:23:25,19,08,1, 11.9,1,1, 0.004, 10433.776, 397.127, 52804.025 24/01/13,21:23:26,00,09,1, 11.9,1,1, 0.001, 10433.775, 397.127, 52804.025 24/01/13,21:23:26,01,09,1, 11.9,1,1, 0.001, 10433.766, 397.081, 52803.981 24/01/13,21:23:26,02,09,1, 11.9,1,1, 0.001, 10433.773, 397.099, 52804.036 24/01/13,21:23:26,03,09,1, 11.9,1,1, 0.001, 10433.752, 397.096, 52804.051 24/01/13,21:23:26,04,09,1, 11.9,1,1, 0.001, 10433.756, 397.076, 52803.962 24/01/13,21:23:26,05,09,1, 11.9,1,1, 0.001, 10433.746, 397.080, 52803.965 24/01/13,21:23:26,06,09,1, 11.9,1,1, 0.001, 10433.762, 397.062, 52804.010 24/01/13,21:23:26,07,09,1, 11.9,1,1, 0.001, 10433.757, 397.062, 52803.984 24/01/13,21:23:26,08,09,1, 11.9,1,1, 0.001, 10433.747, 397.079, 52804.138 24/01/13,21:23:26,09,09,1, 11.9,1,1, 0.001, 10433.741, 397.051, 52803.925 24/01/13,21:23:26,10,09,1, 11.9,1,1, 0.001, 10433.760, 397.083, 52804.001 24/01/13,21:23:26,11,09,1, 11.9,1,1, 0.001, 10433.759, 397.034, 52803.947 24/01/13,21:23:26,12,09,1, 11.9,1,1, 0.001, 10433.745, 397.047, 52803.998 24/01/13,21:23:26,13,09,1, 11.9,1,1, 0.001, 10433.765, 397.037, 52804.037 24/01/13,21:23:26,14,09,1, 11.9,1,1, 0.001, 10433.752, 397.037, 52804.029 24/01/13,21:23:26,15,09,1, 11.9,1,1, 0.001, 10433.767, 397.049, 52804.017 24/01/13,21:23:26,16,09,1, 11.9,1,1, 0.001, 10433.760, 397.041, 52804.048 24/01/13,21:23:26,17,09,1, 11.9,1,1, 0.001, 10433.763, 397.022, 52804.040 24/01/13,21:23:26,18,09,1, 11.9,1,1, 0.001, 10433.749, 397.037, 52804.031 24/01/13,21:23:26,19,09,1, 11.9,1,1, 0.001, 10433.757, 397.030, 52804.025 24/01/13,21:23:27,00,08,1, 11.9,1,1, 0.006, 10433.750, 397.030, 52804.025 24/01/13,21:23:27,01,08,1, 11.9,1,1, 0.006, 10433.726, 397.028, 52804.029 24/01/13,21:23:27,02,08,1, 11.9,1,1, 0.006, 10433.752, 397.009, 52803.978 24/01/13,21:23:27,03,08,1, 11.9,1,1, 0.006, 10433.747, 396.990, 52804.055 24/01/13,21:23:27,04,08,1, 11.9,1,1, 0.006, 10433.768, 396.973, 52804.023 24/01/13,21:23:27,05,08,1, 11.9,1,1, 0.006, 10433.754, 396.990, 52804.082 24/01/13,21:23:27,06,08,1, 11.9,1,1, 0.006, 10433.752, 396.968, 52804.000 24/01/13,21:23:27,07,08,1, 11.9,1,1, 0.006, 10433.756, 396.943, 52804.047 24/01/13,21:23:27,08,08,1, 11.9,1,1, 0.006, 10433.747, 396.925, 52804.007 24/01/13,21:23:27,09,08,1, 11.9,1,1, 0.006, 10433.764, 396.959, 52803.997 24/01/13,21:23:27,10,08,1, 11.9,1,1, 0.006, 10433.748, 396.967, 52804.035 24/01/13,21:23:27,11,08,1, 11.9,1,1, 0.006, 10433.749, 396.971, 52804.022 24/01/13,21:23:27,12,08,1, 11.9,1,1, 0.006, 10433.743, 396.933, 52803.919 24/01/13,21:23:27,13,08,1, 11.9,1,1, 0.006, 10433.768, 396.921, 52804.013 24/01/13,21:23:27,14,08,1, 11.9,1,1, 0.006, 10433.760, 396.937, 52804.021 24/01/13,21:23:27,15,08,1, 11.9,1,1, 0.006, 10433.732, 396.918, 52803.996 24/01/13,21:23:27,16,08,1, 11.9,1,1, 0.006, 10433.749, 396.919, 52803.991 24/01/13,21:23:27,17,08,1, 11.9,1,1, 0.006, 10433.761, 396.929, 52803.961 24/01/13,21:23:27,18,08,1, 11.9,1,1, 0.006, 10433.776, 396.900, 52804.005 24/01/13,21:23:27,19,08,1, 11.9,1,1, 0.006, 10433.757, 396.919, 52804.023 24/01/13,21:23:28,00,08,1, 11.9,1,1, 0.004, 10433.750, 396.919, 52804.023 24/01/13,21:23:28,01,08,1, 11.9,1,1, 0.004, 10433.755, 396.886, 52803.987 24/01/13,21:23:28,02,08,1, 11.9,1,1, 0.004, 10433.763, 396.903, 52803.960 24/01/13,21:23:28,03,08,1, 11.9,1,1, 0.004, 10433.757, 396.886, 52803.993 24/01/13,21:23:28,04,08,1, 11.9,1,1, 0.004, 10433.758, 396.872, 52804.010 24/01/13,21:23:28,05,08,1, 11.9,1,1, 0.004, 10433.760, 396.874, 52803.941 24/01/13,21:23:28,06,08,1, 11.9,1,1, 0.004, 10433.749, 396.859, 52803.973 24/01/13,21:23:28,07,08,1, 11.9,1,1, 0.004, 10433.749, 396.888, 52804.029 24/01/13,21:23:28,08,08,1, 11.9,1,1, 0.004, 10433.732, 396.874, 52804.000 24/01/13,21:23:28,09,08,1, 11.9,1,1, 0.004, 10433.743, 396.868, 52804.007 24/01/13,21:23:28,10,08,1, 11.9,1,1, 0.004, 10433.723, 396.857, 52804.027 24/01/13,21:23:28,11,08,1, 11.9,1,1, 0.004, 10433.754, 396.841, 52803.976 24/01/13,21:23:28,12,08,1, 11.9,1,1, 0.004, 10433.768, 396.825, 52804.046 24/01/13,21:23:28,13,08,1, 11.9,1,1, 0.004, 10433.742, 396.830, 52804.019 24/01/13,21:23:28,14,08,1, 11.9,1,1, 0.004, 10433.766, 396.844, 52803.976 24/01/13,21:23:28,15,08,1, 11.9,1,1, 0.004, 10433.753, 396.842, 52804.001 24/01/13,21:23:28,16,08,1, 11.9,1,1, 0.004, 10433.729, 396.818, 52804.003 24/01/13,21:23:28,17,08,1, 11.9,1,1, 0.004, 10433.745, 396.815, 52803.992 24/01/13,21:23:28,18,08,1, 11.9,1,1, 0.004, 10433.720, 396.810, 52804.010 24/01/13,21:23:28,19,08,1, 11.9,1,1, 0.004, 10433.764, 396.808, 52804.001 24/01/13,21:23:29,00,09,1, 11.9,1,1, 0.005, 10433.758, 396.808, 52804.001 24/01/13,21:23:29,01,09,1, 11.9,1,1, 0.005, 10433.765, 396.787, 52803.939 24/01/13,21:23:29,02,09,1, 11.9,1,1, 0.005, 10433.762, 396.801, 52803.962 24/01/13,21:23:29,03,09,1, 11.9,1,1, 0.005, 10433.736, 396.800, 52804.008 24/01/13,21:23:29,04,09,1, 11.9,1,1, 0.005, 10433.737, 396.806, 52804.073 24/01/13,21:23:29,05,09,1, 11.9,1,1, 0.005, 10433.744, 396.762, 52803.969 24/01/13,21:23:29,06,09,1, 11.9,1,1, 0.005, 10433.735, 396.775, 52803.978 24/01/13,21:23:29,07,09,1, 11.9,1,1, 0.005, 10433.749, 396.752, 52803.918 24/01/13,21:23:29,08,09,1, 11.9,1,1, 0.005, 10433.732, 396.778, 52803.946 24/01/13,21:23:29,09,09,1, 11.9,1,1, 0.005, 10433.731, 396.749, 52803.978 24/01/13,21:23:29,10,09,1, 11.9,1,1, 0.005, 10433.733, 396.736, 52803.921 24/01/13,21:23:29,11,09,1, 11.9,1,1, 0.005, 10433.743, 396.732, 52804.007 24/01/13,21:23:29,12,09,1, 11.9,1,1, 0.005, 10433.711, 396.732, 52803.945 24/01/13,21:23:29,13,09,1, 11.9,1,1, 0.005, 10433.740, 396.707, 52803.949 24/01/13,21:23:29,14,09,1, 11.9,1,1, 0.005, 10433.732, 396.706, 52803.898 24/01/13,21:23:29,15,09,1, 11.9,1,1, 0.005, 10433.728, 396.720, 52803.938 24/01/13,21:23:29,16,09,1, 11.9,1,1, 0.005, 10433.738, 396.716, 52803.984 24/01/13,21:23:29,17,09,1, 11.9,1,1, 0.005, 10433.726, 396.727, 52803.938 24/01/13,21:23:29,18,09,1, 11.9,1,1, 0.005, 10433.740, 396.719, 52804.049 24/01/13,21:23:29,19,09,1, 11.9,1,1, 0.005, 10433.743, 396.689, 52804.052 24/01/13,21:23:30,00,07,1, 11.9,1,1, 0.005, 10433.742, 396.689, 52804.052 24/01/13,21:23:30,01,07,1, 11.9,1,1, 0.005, 10433.720, 396.718, 52804.035 24/01/13,21:23:30,02,07,1, 11.9,1,1, 0.005, 10433.714, 396.719, 52803.876 24/01/13,21:23:30,03,07,1, 11.9,1,1, 0.005, 10433.708, 396.713, 52804.031 24/01/13,21:23:30,04,07,1, 11.9,1,1, 0.005, 10433.715, 396.685, 52804.024 24/01/13,21:23:30,05,07,1, 11.9,1,1, 0.005, 10433.708, 396.666, 52803.954 24/01/13,21:23:30,06,07,1, 11.9,1,1, 0.005, 10433.692, 396.640, 52803.927 24/01/13,21:23:30,07,07,1, 11.9,1,1, 0.005, 10433.725, 396.643, 52803.962 24/01/13,21:23:30,08,07,1, 11.9,1,1, 0.005, 10433.726, 396.646, 52803.889 24/01/13,21:23:30,09,07,1, 11.9,1,1, 0.005, 10433.693, 396.665, 52804.007 24/01/13,21:23:30,10,07,1, 11.9,1,1, 0.005, 10433.698, 396.665, 52803.979 24/01/13,21:23:30,11,07,1, 11.9,1,1, 0.005, 10433.714, 396.633, 52803.944 24/01/13,21:23:30,12,07,1, 11.9,1,1, 0.005, 10433.684, 396.657, 52803.962 24/01/13,21:23:30,13,07,1, 11.9,1,1, 0.005, 10433.671, 396.647, 52804.022 24/01/13,21:23:30,14,07,1, 11.9,1,1, 0.005, 10433.686, 396.641, 52803.932 24/01/13,21:23:30,15,07,1, 11.9,1,1, 0.005, 10433.703, 396.619, 52804.011 24/01/13,21:23:30,16,07,1, 11.9,1,1, 0.005, 10433.668, 396.668, 52803.970 24/01/13,21:23:30,17,07,1, 11.9,1,1, 0.005, 10433.680, 396.624, 52803.954 24/01/13,21:23:30,18,07,1, 11.9,1,1, 0.005, 10433.669, 396.628, 52803.947 24/01/13,21:23:30,19,07,1, 11.9,1,1, 0.005, 10433.680, 396.645, 52804.000 24/01/13,21:23:31,00,07,1, 11.9,1,1, 0.002, 10433.675, 396.645, 52804.000 24/01/13,21:23:31,01,07,1, 11.9,1,1, 0.002, 10433.686, 396.629, 52803.962 24/01/13,21:23:31,02,07,1, 11.9,1,1, 0.002, 10433.669, 396.608, 52803.942 24/01/13,21:23:31,03,07,1, 11.9,1,1, 0.002, 10433.656, 396.624, 52803.945 24/01/13,21:23:31,04,07,1, 11.9,1,1, 0.002, 10433.653, 396.618, 52803.910 24/01/13,21:23:31,05,07,1, 11.9,1,1, 0.002, 10433.660, 396.611, 52803.990 24/01/13,21:23:31,06,07,1, 11.9,1,1, 0.002, 10433.664, 396.594, 52803.981 24/01/13,21:23:31,07,07,1, 11.9,1,1, 0.002, 10433.642, 396.614, 52804.023 24/01/13,21:23:31,08,07,1, 11.9,1,1, 0.002, 10433.637, 396.598, 52803.988 24/01/13,21:23:31,09,07,1, 11.9,1,1, 0.002, 10433.650, 396.596, 52803.911 24/01/13,21:23:31,10,07,1, 11.9,1,1, 0.002, 10433.646, 396.591, 52803.893 24/01/13,21:23:31,11,07,1, 11.9,1,1, 0.002, 10433.634, 396.595, 52804.015 24/01/13,21:23:31,12,07,1, 11.9,1,1, 0.002, 10433.608, 396.610, 52803.944 24/01/13,21:23:31,13,07,1, 11.9,1,1, 0.002, 10433.611, 396.597, 52803.997 24/01/13,21:23:31,14,07,1, 11.9,1,1, 0.002, 10433.613, 396.595, 52803.920 24/01/13,21:23:31,15,07,1, 11.9,1,1, 0.002, 10433.648, 396.572, 52803.993 24/01/13,21:23:31,16,07,1, 11.9,1,1, 0.002, 10433.607, 396.567, 52803.978 24/01/13,21:23:31,17,07,1, 11.9,1,1, 0.002, 10433.609, 396.562, 52803.960 24/01/13,21:23:31,18,07,1, 11.9,1,1, 0.002, 10433.585, 396.564, 52803.982 24/01/13,21:23:31,19,07,1, 11.9,1,1, 0.002, 10433.593, 396.556, 52803.959 24/01/13,21:23:32,00,07,1, 11.9,1,1, 0.007, 10433.592, 396.556, 52803.959 24/01/13,21:23:32,01,07,1, 11.9,1,1, 0.007, 10433.560, 396.569, 52803.852 24/01/13,21:23:32,02,07,1, 11.9,1,1, 0.007, 10433.568, 396.557, 52803.976 24/01/13,21:23:32,03,07,1, 11.9,1,1, 0.007, 10433.578, 396.565, 52803.993 24/01/13,21:23:32,04,07,1, 11.9,1,1, 0.007, 10433.553, 396.535, 52803.906 24/01/13,21:23:32,05,07,1, 11.9,1,1, 0.007, 10433.555, 396.547, 52804.004 24/01/13,21:23:32,06,07,1, 11.9,1,1, 0.007, 10433.557, 396.542, 52803.949 24/01/13,21:23:32,07,07,1, 11.9,1,1, 0.007, 10433.544, 396.548, 52804.001 24/01/13,21:23:32,08,07,1, 11.9,1,1, 0.007, 10433.551, 396.546, 52804.009 24/01/13,21:23:32,09,07,1, 11.9,1,1, 0.007, 10433.564, 396.548, 52803.966 24/01/13,21:23:32,10,07,1, 11.9,1,1, 0.007, 10433.540, 396.547, 52803.920 24/01/13,21:23:32,11,07,1, 11.9,1,1, 0.007, 10433.539, 396.540, 52803.971 24/01/13,21:23:32,12,07,1, 11.9,1,1, 0.007, 10433.513, 396.530, 52804.013 24/01/13,21:23:32,13,07,1, 11.9,1,1, 0.007, 10433.512, 396.525, 52803.941 24/01/13,21:23:32,14,07,1, 11.9,1,1, 0.007, 10433.507, 396.541, 52803.988 24/01/13,21:23:32,15,07,1, 11.9,1,1, 0.007, 10433.490, 396.525, 52803.993 24/01/13,21:23:32,16,07,1, 11.9,1,1, 0.007, 10433.513, 396.510, 52804.020 24/01/13,21:23:32,17,07,1, 11.9,1,1, 0.007, 10433.479, 396.529, 52804.015 24/01/13,21:23:32,18,07,1, 11.9,1,1, 0.007, 10433.497, 396.493, 52803.888 24/01/13,21:23:32,19,07,1, 11.9,1,1, 0.007, 10433.483, 396.500, 52804.004 24/01/13,21:23:33,00,07,1, 11.9,1,1, 0.006, 10433.483, 396.500, 52804.004 24/01/13,21:23:33,01,07,1, 11.9,1,1, 0.006, 10433.470, 396.497, 52803.903 24/01/13,21:23:33,02,07,1, 11.9,1,1, 0.006, 10433.478, 396.510, 52803.962 24/01/13,21:23:33,03,07,1, 11.9,1,1, 0.006, 10433.453, 396.522, 52803.924 24/01/13,21:23:33,04,07,1, 11.9,1,1, 0.006, 10433.439, 396.525, 52804.003 24/01/13,21:23:33,05,07,1, 11.9,1,1, 0.006, 10433.454, 396.490, 52803.972 24/01/13,21:23:33,06,07,1, 11.9,1,1, 0.006, 10433.439, 396.505, 52803.994 24/01/13,21:23:33,07,07,1, 11.9,1,1, 0.006, 10433.425, 396.514, 52803.982 24/01/13,21:23:33,08,07,1, 11.9,1,1, 0.006, 10433.406, 396.488, 52803.951 24/01/13,21:23:33,09,07,1, 11.9,1,1, 0.006, 10433.418, 396.508, 52803.954 24/01/13,21:23:33,10,07,1, 11.9,1,1, 0.006, 10433.432, 396.485, 52803.920 24/01/13,21:23:33,11,07,1, 11.9,1,1, 0.006, 10433.402, 396.483, 52803.923 24/01/13,21:23:33,12,07,1, 11.9,1,1, 0.006, 10433.371, 396.476, 52803.887 24/01/13,21:23:33,13,07,1, 11.9,1,1, 0.006, 10433.399, 396.472, 52804.000 24/01/13,21:23:33,14,07,1, 11.9,1,1, 0.006, 10433.390, 396.508, 52803.944 24/01/13,21:23:33,15,07,1, 11.9,1,1, 0.006, 10433.377, 396.456, 52803.943 24/01/13,21:23:33,16,07,1, 11.9,1,1, 0.006, 10433.366, 396.453, 52804.018 24/01/13,21:23:33,17,07,1, 11.9,1,1, 0.006, 10433.361, 396.489, 52803.993 24/01/13,21:23:33,18,07,1, 11.9,1,1, 0.006, 10433.377, 396.483, 52804.008 24/01/13,21:23:33,19,07,1, 11.9,1,1, 0.006, 10433.347, 396.474, 52804.008 24/01/13,21:23:34,00,07,1, 11.9,1,1, 0.007, 10433.341, 396.474, 52804.008 24/01/13,21:23:34,01,07,1, 11.9,1,1, 0.007, 10433.320, 396.443, 52803.990 24/01/13,21:23:34,02,07,1, 11.9,1,1, 0.007, 10433.329, 396.464, 52803.923 24/01/13,21:23:34,03,07,1, 11.9,1,1, 0.007, 10433.340, 396.479, 52803.949 24/01/13,21:23:34,04,07,1, 11.9,1,1, 0.007, 10433.329, 396.448, 52803.912 24/01/13,21:23:34,05,07,1, 11.9,1,1, 0.007, 10433.346, 396.455, 52803.968 24/01/13,21:23:34,06,07,1, 11.9,1,1, 0.007, 10433.341, 396.460, 52803.983 24/01/13,21:23:34,07,07,1, 11.9,1,1, 0.007, 10433.303, 396.444, 52804.107 24/01/13,21:23:34,08,07,1, 11.9,1,1, 0.007, 10433.278, 396.472, 52803.973 24/01/13,21:23:34,09,07,1, 11.9,1,1, 0.007, 10433.276, 396.467, 52803.968 24/01/13,21:23:34,10,07,1, 11.9,1,1, 0.007, 10433.269, 396.417, 52803.950 24/01/13,21:23:34,11,07,1, 11.9,1,1, 0.007, 10433.296, 396.435, 52804.001 24/01/13,21:23:34,12,07,1, 11.9,1,1, 0.007, 10433.318, 396.423, 52803.899 24/01/13,21:23:34,13,07,1, 11.9,1,1, 0.007, 10433.274, 396.404, 52803.905 24/01/13,21:23:34,14,07,1, 11.9,1,1, 0.007, 10433.275, 396.441, 52803.968 24/01/13,21:23:34,15,07,1, 11.9,1,1, 0.007, 10433.261, 396.412, 52803.836 24/01/13,21:23:34,16,07,1, 11.9,1,1, 0.007, 10433.269, 396.433, 52804.068 24/01/13,21:23:34,17,07,1, 11.9,1,1, 0.007, 10433.262, 396.452, 52804.047 24/01/13,21:23:34,18,07,1, 11.9,1,1, 0.007, 10433.267, 396.417, 52803.983 24/01/13,21:23:34,19,07,1, 11.9,1,1, 0.007, 10433.231, 396.431, 52804.009 24/01/13,21:23:35,00,07,1, 11.9,1,1, 0.004, 10433.224, 396.431, 52804.009 24/01/13,21:23:35,01,07,1, 11.9,1,1, 0.004, 10433.223, 396.449, 52804.070 24/01/13,21:23:35,02,07,1, 11.9,1,1, 0.004, 10433.234, 396.416, 52803.932 24/01/13,21:23:35,03,07,1, 11.9,1,1, 0.004, 10433.199, 396.441, 52804.063 24/01/13,21:23:35,04,07,1, 11.9,1,1, 0.004, 10433.200, 396.420, 52803.996 24/01/13,21:23:35,05,07,1, 11.9,1,1, 0.004, 10433.194, 396.407, 52803.973 24/01/13,21:23:35,06,07,1, 11.9,1,1, 0.004, 10433.182, 396.411, 52804.099 24/01/13,21:23:35,07,07,1, 11.9,1,1, 0.004, 10433.195, 396.416, 52804.045 24/01/13,21:23:35,08,07,1, 11.9,1,1, 0.004, 10433.195, 396.419, 52804.002 24/01/13,21:23:35,09,07,1, 11.9,1,1, 0.004, 10433.164, 396.427, 52803.942 24/01/13,21:23:35,10,07,1, 11.9,1,1, 0.004, 10433.156, 396.394, 52803.955 24/01/13,21:23:35,11,07,1, 11.9,1,1, 0.004, 10433.160, 396.408, 52803.989 24/01/13,21:23:35,12,07,1, 11.9,1,1, 0.004, 10433.159, 396.397, 52804.008 24/01/13,21:23:35,13,07,1, 11.9,1,1, 0.004, 10433.159, 396.400, 52804.018 24/01/13,21:23:35,14,07,1, 11.9,1,1, 0.004, 10433.165, 396.393, 52804.066 24/01/13,21:23:35,15,07,1, 11.9,1,1, 0.004, 10433.139, 396.386, 52803.978 24/01/13,21:23:35,16,07,1, 11.9,1,1, 0.004, 10433.140, 396.401, 52804.019 24/01/13,21:23:35,17,07,1, 11.9,1,1, 0.004, 10433.125, 396.401, 52804.046 24/01/13,21:23:35,18,07,1, 11.9,1,1, 0.004, 10433.115, 396.404, 52804.046 24/01/13,21:23:35,19,07,1, 11.9,1,1, 0.004, 10433.111, 396.372, 52803.990 24/01/13,21:23:36,00,08,1, 11.9,1,1, 0.004, 10433.108, 396.372, 52803.990 24/01/13,21:23:36,01,08,1, 11.9,1,1, 0.004, 10433.103, 396.401, 52803.998 24/01/13,21:23:36,02,08,1, 11.9,1,1, 0.004, 10433.085, 396.384, 52804.007 24/01/13,21:23:36,03,08,1, 11.9,1,1, 0.004, 10433.083, 396.399, 52804.001 24/01/13,21:23:36,04,08,1, 11.9,1,1, 0.004, 10433.074, 396.395, 52804.033 24/01/13,21:23:36,05,08,1, 11.9,1,1, 0.004, 10433.090, 396.401, 52804.032 24/01/13,21:23:36,06,08,1, 11.9,1,1, 0.004, 10433.095, 396.386, 52803.936 24/01/13,21:23:36,07,08,1, 11.9,1,1, 0.004, 10433.065, 396.392, 52804.038 24/01/13,21:23:36,08,08,1, 11.9,1,1, 0.004, 10433.051, 396.379, 52804.081 24/01/13,21:23:36,09,08,1, 11.9,1,1, 0.004, 10433.047, 396.376, 52804.077 24/01/13,21:23:36,10,08,1, 11.9,1,1, 0.004, 10433.049, 396.389, 52804.059 24/01/13,21:23:36,11,08,1, 11.9,1,1, 0.004, 10433.052, 396.374, 52804.007 24/01/13,21:23:36,12,08,1, 11.9,1,1, 0.004, 10433.028, 396.375, 52804.020 24/01/13,21:23:36,13,08,1, 11.9,1,1, 0.004, 10433.031, 396.404, 52804.015 24/01/13,21:23:36,14,08,1, 11.9,1,1, 0.004, 10433.014, 396.366, 52804.068 24/01/13,21:23:36,15,08,1, 11.9,1,1, 0.004, 10433.011, 396.376, 52804.032 24/01/13,21:23:36,16,08,1, 11.9,1,1, 0.004, 10433.001, 396.363, 52803.983 24/01/13,21:23:36,17,08,1, 11.9,1,1, 0.004, 10432.981, 396.367, 52804.014 24/01/13,21:23:36,18,08,1, 11.9,1,1, 0.004, 10433.006, 396.381, 52804.062 24/01/13,21:23:36,19,08,1, 11.9,1,1, 0.004, 10432.984, 396.354, 52804.109 24/01/13,21:23:37,00,07,1, 11.9,1,1, 0.001, 10432.982, 396.354, 52804.109 24/01/13,21:23:37,01,07,1, 11.9,1,1, 0.001, 10432.999, 396.369, 52804.040 24/01/13,21:23:37,02,07,1, 11.9,1,1, 0.001, 10432.965, 396.355, 52804.053 24/01/13,21:23:37,03,07,1, 11.9,1,1, 0.001, 10432.989, 396.353, 52803.968 24/01/13,21:23:37,04,07,1, 11.9,1,1, 0.001, 10432.966, 396.346, 52804.060 24/01/13,21:23:37,05,07,1, 11.9,1,1, 0.001, 10432.950, 396.354, 52804.069 24/01/13,21:23:37,06,07,1, 11.9,1,1, 0.001, 10432.934, 396.361, 52804.042 24/01/13,21:23:37,07,07,1, 11.9,1,1, 0.001, 10432.946, 396.362, 52804.012 24/01/13,21:23:37,08,07,1, 11.9,1,1, 0.001, 10432.924, 396.366, 52804.072 24/01/13,21:23:37,09,07,1, 11.9,1,1, 0.001, 10432.933, 396.345, 52804.003 24/01/13,21:23:37,10,07,1, 11.9,1,1, 0.001, 10432.920, 396.343, 52804.061 24/01/13,21:23:37,11,07,1, 11.9,1,1, 0.001, 10432.928, 396.338, 52804.095 24/01/13,21:23:37,12,07,1, 11.9,1,1, 0.001, 10432.905, 396.351, 52804.029 24/01/13,21:23:37,13,07,1, 11.9,1,1, 0.001, 10432.925, 396.341, 52804.053 24/01/13,21:23:37,14,07,1, 11.9,1,1, 0.001, 10432.923, 396.357, 52804.036 24/01/13,21:23:37,15,07,1, 11.9,1,1, 0.001, 10432.927, 396.329, 52804.082 24/01/13,21:23:37,16,07,1, 11.9,1,1, 0.001, 10432.904, 396.346, 52804.094 24/01/13,21:23:37,17,07,1, 11.9,1,1, 0.001, 10432.937, 396.333, 52804.110 24/01/13,21:23:37,18,07,1, 11.9,1,1, 0.001, 10432.922, 396.318, 52804.009 24/01/13,21:23:37,19,07,1, 11.9,1,1, 0.001, 10432.907, 396.331, 52803.983 24/01/13,21:23:38,00,07,1, 11.9,1,1, 0.006, 10432.907, 396.331, 52803.983 24/01/13,21:23:38,01,07,1, 11.9,1,1, 0.006, 10432.894, 396.332, 52804.078 24/01/13,21:23:38,02,07,1, 11.9,1,1, 0.006, 10432.895, 396.312, 52804.078 24/01/13,21:23:38,03,07,1, 11.9,1,1, 0.006, 10432.909, 396.290, 52804.061 24/01/13,21:23:38,04,07,1, 11.9,1,1, 0.006, 10432.887, 396.299, 52804.019 24/01/13,21:23:38,05,07,1, 11.9,1,1, 0.006, 10432.886, 396.316, 52804.110 24/01/13,21:23:38,06,07,1, 11.9,1,1, 0.006, 10432.877, 396.329, 52804.102 24/01/13,21:23:38,07,07,1, 11.9,1,1, 0.006, 10432.884, 396.283, 52803.999 24/01/13,21:23:38,08,07,1, 11.9,1,1, 0.006, 10432.850, 396.279, 52804.041 24/01/13,21:23:38,09,07,1, 11.9,1,1, 0.006, 10432.856, 396.277, 52804.028 24/01/13,21:23:38,10,07,1, 11.9,1,1, 0.006, 10432.883, 396.290, 52804.062 24/01/13,21:23:38,11,07,1, 11.9,1,1, 0.006, 10432.886, 396.283, 52804.071 24/01/13,21:23:38,12,07,1, 11.9,1,1, 0.006, 10432.872, 396.276, 52804.082 24/01/13,21:23:38,13,07,1, 11.9,1,1, 0.006, 10432.868, 396.271, 52804.015 24/01/13,21:23:38,14,07,1, 11.9,1,1, 0.006, 10432.879, 396.279, 52804.040 24/01/13,21:23:38,15,07,1, 11.9,1,1, 0.006, 10432.902, 396.245, 52803.989 24/01/13,21:23:38,16,07,1, 11.9,1,1, 0.006, 10432.850, 396.235, 52803.902 24/01/13,21:23:38,17,07,1, 11.9,1,1, 0.006, 10432.881, 396.260, 52804.043 24/01/13,21:23:38,18,07,1, 11.9,1,1, 0.006, 10432.868, 396.227, 52804.007 24/01/13,21:23:38,19,07,1, 11.9,1,1, 0.006, 10432.865, 396.260, 52804.136 24/01/13,21:23:39,00,07,1, 11.9,1,1, 0.006, 10432.857, 396.260, 52804.136 24/01/13,21:23:39,01,07,1, 11.9,1,1, 0.006, 10432.856, 396.254, 52804.130 24/01/13,21:23:39,02,07,1, 11.9,1,1, 0.006, 10432.847, 396.215, 52804.138 24/01/13,21:23:39,03,07,1, 11.9,1,1, 0.006, 10432.848, 396.217, 52804.035 24/01/13,21:23:39,04,07,1, 11.9,1,1, 0.006, 10432.865, 396.237, 52804.071 24/01/13,21:23:39,05,07,1, 11.9,1,1, 0.006, 10432.855, 396.214, 52804.076 24/01/13,21:23:39,06,07,1, 11.9,1,1, 0.006, 10432.853, 396.188, 52804.050 24/01/13,21:23:39,07,07,1, 11.9,1,1, 0.006, 10432.834, 396.223, 52804.091 24/01/13,21:23:39,08,07,1, 11.9,1,1, 0.006, 10432.853, 396.195, 52804.041 24/01/13,21:23:39,09,07,1, 11.9,1,1, 0.006, 10432.862, 396.209, 52804.023 24/01/13,21:23:39,10,07,1, 11.9,1,1, 0.006, 10432.863, 396.194, 52804.040 24/01/13,21:23:39,11,07,1, 11.9,1,1, 0.006, 10432.855, 396.214, 52804.020 24/01/13,21:23:39,12,07,1, 11.9,1,1, 0.006, 10432.857, 396.180, 52804.090 24/01/13,21:23:39,13,07,1, 11.9,1,1, 0.006, 10432.835, 396.174, 52804.090 24/01/13,21:23:39,14,07,1, 11.9,1,1, 0.006, 10432.854, 396.204, 52804.080 24/01/13,21:23:39,15,07,1, 11.9,1,1, 0.006, 10432.887, 396.187, 52804.013 24/01/13,21:23:39,16,07,1, 11.9,1,1, 0.006, 10432.853, 396.176, 52804.084 24/01/13,21:23:39,17,07,1, 11.9,1,1, 0.006, 10432.871, 396.187, 52804.098 24/01/13,21:23:39,18,07,1, 11.9,1,1, 0.006, 10432.889, 396.176, 52804.120 24/01/13,21:23:39,19,07,1, 11.9,1,1, 0.006, 10432.886, 396.148, 52803.996 24/01/13,21:23:40,00,08,1, 11.9,1,1, 0.005, 10432.882, 396.148, 52803.996 24/01/13,21:23:40,01,08,1, 11.9,1,1, 0.005, 10432.861, 396.131, 52804.160 24/01/13,21:23:40,02,08,1, 11.9,1,1, 0.005, 10432.868, 396.147, 52804.025 24/01/13,21:23:40,03,08,1, 11.9,1,1, 0.005, 10432.875, 396.148, 52804.123 24/01/13,21:23:40,04,08,1, 11.9,1,1, 0.005, 10432.879, 396.122, 52804.026 24/01/13,21:23:40,05,08,1, 11.9,1,1, 0.005, 10432.900, 396.100, 52804.004 24/01/13,21:23:40,06,08,1, 11.9,1,1, 0.005, 10432.883, 396.079, 52804.017 24/01/13,21:23:40,07,08,1, 11.9,1,1, 0.005, 10432.886, 396.095, 52804.102 24/01/13,21:23:40,08,08,1, 11.9,1,1, 0.005, 10432.898, 396.092, 52804.010 24/01/13,21:23:40,09,08,1, 11.9,1,1, 0.005, 10432.907, 396.082, 52804.081 24/01/13,21:23:40,10,08,1, 11.9,1,1, 0.005, 10432.871, 396.078, 52804.045 24/01/13,21:23:40,11,08,1, 11.9,1,1, 0.005, 10432.899, 396.053, 52804.002 24/01/13,21:23:40,12,08,1, 11.9,1,1, 0.005, 10432.902, 396.039, 52804.101 24/01/13,21:23:40,13,08,1, 11.9,1,1, 0.005, 10432.922, 396.043, 52804.091 24/01/13,21:23:40,14,08,1, 11.9,1,1, 0.005, 10432.901, 396.023, 52804.041 24/01/13,21:23:40,15,08,1, 11.9,1,1, 0.005, 10432.914, 396.024, 52804.104 24/01/13,21:23:40,16,08,1, 11.9,1,1, 0.005, 10432.915, 396.012, 52804.084 24/01/13,21:23:40,17,08,1, 11.9,1,1, 0.005, 10432.913, 396.006, 52804.085 24/01/13,21:23:40,18,08,1, 11.9,1,1, 0.005, 10432.912, 395.992, 52804.085 24/01/13,21:23:40,19,08,1, 11.9,1,1, 0.005, 10432.929, 396.005, 52804.078 24/01/13,21:23:41,00,08,1, 11.8,1,1, 0.006, 10432.924, 396.005, 52804.078 24/01/13,21:23:41,01,08,1, 11.8,1,1, 0.006, 10432.941, 395.986, 52804.049 24/01/13,21:23:41,02,08,1, 11.8,1,1, 0.006, 10432.940, 395.967, 52804.081 24/01/13,21:23:41,03,08,1, 11.8,1,1, 0.006, 10432.952, 395.983, 52804.021 24/01/13,21:23:41,04,08,1, 11.8,1,1, 0.006, 10432.920, 395.960, 52804.020 24/01/13,21:23:41,05,08,1, 11.8,1,1, 0.006, 10432.972, 395.944, 52804.000 24/01/13,21:23:41,06,08,1, 11.8,1,1, 0.006, 10432.985, 395.937, 52804.018 24/01/13,21:23:41,07,08,1, 11.8,1,1, 0.006, 10432.957, 395.947, 52804.033 24/01/13,21:23:41,08,08,1, 11.8,1,1, 0.006, 10432.982, 395.926, 52804.054 24/01/13,21:23:41,09,08,1, 11.8,1,1, 0.006, 10432.996, 395.884, 52804.004 24/01/13,21:23:41,10,08,1, 11.8,1,1, 0.006, 10432.984, 395.870, 52803.934 24/01/13,21:23:41,11,08,1, 11.8,1,1, 0.006, 10432.998, 395.887, 52804.041 24/01/13,21:23:41,12,08,1, 11.8,1,1, 0.006, 10433.009, 395.873, 52803.986 24/01/13,21:23:41,13,08,1, 11.8,1,1, 0.006, 10433.000, 395.876, 52803.983 24/01/13,21:23:41,14,08,1, 11.8,1,1, 0.006, 10433.009, 395.850, 52804.024 24/01/13,21:23:41,15,08,1, 11.8,1,1, 0.006, 10432.994, 395.861, 52804.035 24/01/13,21:23:41,16,08,1, 11.8,1,1, 0.006, 10433.037, 395.823, 52803.729 24/01/13,21:23:41,17,08,1, 11.8,1,1, 0.006, 10433.012, 395.808, 52803.915 24/01/13,21:23:41,18,08,1, 11.8,1,1, 0.006, 10433.012, 395.816, 52804.018 24/01/13,21:23:41,19,08,1, 11.8,1,1, 0.006, 10433.029, 395.797, 52803.994 24/01/13,21:23:42,00,09,1, 11.8,1,1, 0.006, 10433.024, 395.797, 52803.994 24/01/13,21:23:42,01,09,1, 11.8,1,1, 0.006, 10433.055, 395.795, 52804.055 24/01/13,21:23:42,02,09,1, 11.8,1,1, 0.006, 10433.057, 395.767, 52803.969 24/01/13,21:23:42,03,09,1, 11.8,1,1, 0.006, 10433.067, 395.761, 52803.950 24/01/13,21:23:42,04,09,1, 11.8,1,1, 0.006, 10433.066, 395.765, 52803.989 24/01/13,21:23:42,05,09,1, 11.8,1,1, 0.006, 10433.078, 395.732, 52803.924 24/01/13,21:23:42,06,09,1, 11.8,1,1, 0.006, 10433.058, 395.736, 52803.983 24/01/13,21:23:42,07,09,1, 11.8,1,1, 0.006, 10433.088, 395.749, 52804.010 24/01/13,21:23:42,08,09,1, 11.8,1,1, 0.006, 10433.077, 395.731, 52803.989 24/01/13,21:23:42,09,09,1, 11.8,1,1, 0.006, 10433.083, 395.716, 52803.993 24/01/13,21:23:42,10,09,1, 11.8,1,1, 0.006, 10433.114, 395.682, 52803.992 24/01/13,21:23:42,11,09,1, 11.8,1,1, 0.006, 10433.118, 395.711, 52804.047 24/01/13,21:23:42,12,09,1, 11.8,1,1, 0.006, 10433.136, 395.681, 52803.932 24/01/13,21:23:42,13,09,1, 11.8,1,1, 0.006, 10433.124, 395.683, 52803.961 24/01/13,21:23:42,14,09,1, 11.8,1,1, 0.006, 10433.133, 395.660, 52803.944 24/01/13,21:23:42,15,09,1, 11.8,1,1, 0.006, 10433.162, 395.645, 52803.993 24/01/13,21:23:42,16,09,1, 11.8,1,1, 0.006, 10433.164, 395.630, 52803.904 24/01/13,21:23:42,17,09,1, 11.8,1,1, 0.006, 10433.176, 395.624, 52803.938 24/01/13,21:23:42,18,09,1, 11.8,1,1, 0.006, 10433.180, 395.600, 52803.967 24/01/13,21:23:42,19,09,1, 11.8,1,1, 0.006, 10433.200, 395.601, 52803.905 24/01/13,21:23:43,00,09,1, 11.8,1,1, 0.003, 10433.199, 395.601, 52803.905 24/01/13,21:23:43,01,09,1, 11.8,1,1, 0.003, 10433.206, 395.579, 52804.000 24/01/13,21:23:43,02,09,1, 11.8,1,1, 0.003, 10433.217, 395.549, 52803.934 24/01/13,21:23:43,03,09,1, 11.8,1,1, 0.003, 10433.245, 395.551, 52803.928 24/01/13,21:23:43,04,09,1, 11.8,1,1, 0.003, 10433.257, 395.551, 52803.919 24/01/13,21:23:43,05,09,1, 11.8,1,1, 0.003, 10433.237, 395.540, 52803.942 24/01/13,21:23:43,06,09,1, 11.8,1,1, 0.003, 10433.276, 395.507, 52803.917 24/01/13,21:23:43,07,09,1, 11.8,1,1, 0.003, 10433.279, 395.494, 52803.899 24/01/13,21:23:43,08,09,1, 11.8,1,1, 0.003, 10433.266, 395.482, 52803.959 24/01/13,21:23:43,09,09,1, 11.8,1,1, 0.003, 10433.320, 395.469, 52803.888 24/01/13,21:23:43,10,09,1, 11.8,1,1, 0.003, 10433.310, 395.474, 52803.949 24/01/13,21:23:43,11,09,1, 11.8,1,1, 0.003, 10433.326, 395.465, 52804.012 24/01/13,21:23:43,12,09,1, 11.8,1,1, 0.003, 10433.294, 395.442, 52803.895 24/01/13,21:23:43,13,09,1, 11.8,1,1, 0.003, 10433.340, 395.435, 52803.910 24/01/13,21:23:43,14,09,1, 11.8,1,1, 0.003, 10433.363, 395.401, 52803.863 24/01/13,21:23:43,15,09,1, 11.8,1,1, 0.003, 10433.348, 395.402, 52803.875 24/01/13,21:23:43,16,09,1, 11.8,1,1, 0.003, 10433.364, 395.400, 52803.914 24/01/13,21:23:43,17,09,1, 11.8,1,1, 0.003, 10433.380, 395.381, 52803.947 24/01/13,21:23:43,18,09,1, 11.8,1,1, 0.003, 10433.377, 395.379, 52803.954 24/01/13,21:23:43,19,09,1, 11.8,1,1, 0.003, 10433.373, 395.356, 52804.043 24/01/13,21:23:44,00,08,1, 12.0,1,1, 0.008, 10433.366, 395.356, 52804.043 24/01/13,21:23:44,01,08,1, 12.0,1,1, 0.008, 10433.443, 395.317, 52803.868 24/01/13,21:23:44,02,08,1, 12.0,1,1, 0.008, 10433.447, 395.301, 52803.816 24/01/13,21:23:44,03,08,1, 12.0,1,1, 0.008, 10433.433, 395.307, 52803.887 24/01/13,21:23:44,04,08,1, 12.0,1,1, 0.008, 10433.446, 395.299, 52803.890 24/01/13,21:23:44,05,08,1, 12.0,1,1, 0.008, 10433.458, 395.290, 52803.942 24/01/13,21:23:44,06,08,1, 12.0,1,1, 0.008, 10433.498, 395.258, 52803.824 24/01/13,21:23:44,07,08,1, 12.0,1,1, 0.008, 10433.489, 395.244, 52803.775 24/01/13,21:23:44,08,08,1, 12.0,1,1, 0.008, 10433.486, 395.229, 52803.859 24/01/13,21:23:44,09,08,1, 12.0,1,1, 0.008, 10433.488, 395.217, 52803.857 24/01/13,21:23:44,10,08,1, 12.0,1,1, 0.008, 10433.495, 395.224, 52803.843 24/01/13,21:23:44,11,08,1, 12.0,1,1, 0.008, 10433.498, 395.199, 52803.875 24/01/13,21:23:44,12,08,1, 12.0,1,1, 0.008, 10433.529, 395.210, 52803.905 24/01/13,21:23:44,13,08,1, 12.0,1,1, 0.008, 10433.538, 395.152, 52803.803 24/01/13,21:23:44,14,08,1, 12.0,1,1, 0.008, 10433.521, 395.144, 52803.868 24/01/13,21:23:44,15,08,1, 12.0,1,1, 0.008, 10433.559, 395.131, 52803.864 24/01/13,21:23:44,16,08,1, 12.0,1,1, 0.008, 10433.552, 395.127, 52803.873 24/01/13,21:23:44,17,08,1, 12.0,1,1, 0.008, 10433.574, 395.117, 52803.752 24/01/13,21:23:44,18,08,1, 12.0,1,1, 0.008, 10433.574, 395.077, 52803.791 24/01/13,21:23:44,19,08,1, 12.0,1,1, 0.008, 10433.590, 395.088, 52803.838 24/01/13,21:23:45,00,08,1, 11.9,1,1, 0.006, 10433.583, 395.088, 52803.838 24/01/13,21:23:45,01,08,1, 11.9,1,1, 0.006, 10433.614, 395.060, 52803.790 24/01/13,21:23:45,02,08,1, 11.9,1,1, 0.006, 10433.633, 395.061, 52803.785 24/01/13,21:23:45,03,08,1, 11.9,1,1, 0.006, 10433.632, 395.029, 52803.827 24/01/13,21:23:45,04,08,1, 11.9,1,1, 0.006, 10433.654, 395.025, 52803.804 24/01/13,21:23:45,05,08,1, 11.9,1,1, 0.006, 10433.642, 395.017, 52803.698 24/01/13,21:23:45,06,08,1, 11.9,1,1, 0.006, 10433.669, 395.009, 52803.808 24/01/13,21:23:45,07,08,1, 11.9,1,1, 0.006, 10433.706, 395.002, 52803.771 24/01/13,21:23:45,08,08,1, 11.9,1,1, 0.006, 10433.676, 394.965, 52803.866 24/01/13,21:23:45,09,08,1, 11.9,1,1, 0.006, 10433.716, 394.958, 52803.784 24/01/13,21:23:45,10,08,1, 11.9,1,1, 0.006, 10433.740, 394.962, 52803.808 24/01/13,21:23:45,11,08,1, 11.9,1,1, 0.006, 10433.753, 394.946, 52803.821 24/01/13,21:23:45,12,08,1, 11.9,1,1, 0.006, 10433.747, 394.932, 52803.814 24/01/13,21:23:45,13,08,1, 11.9,1,1, 0.006, 10433.765, 394.884, 52803.790 24/01/13,21:23:45,14,08,1, 11.9,1,1, 0.006, 10433.746, 394.885, 52803.816 24/01/13,21:23:45,15,08,1, 11.9,1,1, 0.006, 10433.759, 394.860, 52803.762 24/01/13,21:23:45,16,08,1, 11.9,1,1, 0.006, 10433.780, 394.850, 52803.773 24/01/13,21:23:45,17,08,1, 11.9,1,1, 0.006, 10433.790, 394.838, 52803.695 24/01/13,21:23:45,18,08,1, 11.9,1,1, 0.006, 10433.809, 394.831, 52803.727 24/01/13,21:23:45,19,08,1, 11.9,1,1, 0.006, 10433.820, 394.809, 52803.719 24/01/13,21:23:46,00,09,1, 11.9,1,1, 0.003, 10433.817, 394.809, 52803.719 24/01/13,21:23:46,01,09,1, 11.9,1,1, 0.003, 10433.846, 394.782, 52803.733 24/01/13,21:23:46,02,09,1, 11.9,1,1, 0.003, 10433.860, 394.765, 52803.758 24/01/13,21:23:46,03,09,1, 11.9,1,1, 0.003, 10433.864, 394.788, 52803.733 24/01/13,21:23:46,04,09,1, 11.9,1,1, 0.003, 10433.884, 394.745, 52803.679 24/01/13,21:23:46,05,09,1, 11.9,1,1, 0.003, 10433.893, 394.756, 52803.700 24/01/13,21:23:46,06,09,1, 11.9,1,1, 0.003, 10433.910, 394.719, 52803.687 24/01/13,21:23:46,07,09,1, 11.9,1,1, 0.003, 10433.901, 394.715, 52803.686 24/01/13,21:23:46,08,09,1, 11.9,1,1, 0.003, 10433.911, 394.696, 52803.794 24/01/13,21:23:46,09,09,1, 11.9,1,1, 0.003, 10433.940, 394.656, 52803.703 24/01/13,21:23:46,10,09,1, 11.9,1,1, 0.003, 10433.928, 394.669, 52803.735 24/01/13,21:23:46,11,09,1, 11.9,1,1, 0.003, 10433.913, 394.661, 52803.721 24/01/13,21:23:46,12,09,1, 11.9,1,1, 0.003, 10433.966, 394.644, 52803.672 24/01/13,21:23:46,13,09,1, 11.9,1,1, 0.003, 10433.961, 394.641, 52803.685 24/01/13,21:23:46,14,09,1, 11.9,1,1, 0.003, 10433.982, 394.592, 52803.697 24/01/13,21:23:46,15,09,1, 11.9,1,1, 0.003, 10433.983, 394.604, 52803.668 24/01/13,21:23:46,16,09,1, 11.9,1,1, 0.003, 10433.964, 394.568, 52803.689 24/01/13,21:23:46,17,09,1, 11.9,1,1, 0.003, 10433.978, 394.554, 52803.677 24/01/13,21:23:46,18,09,1, 11.9,1,1, 0.003, 10434.026, 394.532, 52803.632 24/01/13,21:23:46,19,09,1, 11.9,1,1, 0.003, 10434.021, 394.545, 52803.619 24/01/13,21:23:47,00,08,1, 11.8,1,1, 0.008, 10434.017, 394.545, 52803.619 24/01/13,21:23:47,01,08,1, 11.8,1,1, 0.008, 10434.046, 394.498, 52803.625 24/01/13,21:23:47,02,08,1, 11.8,1,1, 0.008, 10434.074, 394.485, 52803.652 24/01/13,21:23:47,03,08,1, 11.8,1,1, 0.008, 10434.040, 394.454, 52803.658 24/01/13,21:23:47,04,08,1, 11.8,1,1, 0.008, 10434.067, 394.475, 52803.702 24/01/13,21:23:47,05,08,1, 11.8,1,1, 0.008, 10434.061, 394.424, 52803.665 24/01/13,21:23:47,06,08,1, 11.8,1,1, 0.008, 10434.104, 394.433, 52803.666 24/01/13,21:23:47,07,08,1, 11.8,1,1, 0.008, 10434.096, 394.419, 52803.625 24/01/13,21:23:47,08,08,1, 11.8,1,1, 0.008, 10434.106, 394.386, 52803.541 24/01/13,21:23:47,09,08,1, 11.8,1,1, 0.008, 10434.136, 394.387, 52803.571 24/01/13,21:23:47,10,08,1, 11.8,1,1, 0.008, 10434.139, 394.365, 52803.602 24/01/13,21:23:47,11,08,1, 11.8,1,1, 0.008, 10434.124, 394.349, 52803.581 24/01/13,21:23:47,12,08,1, 11.8,1,1, 0.008, 10434.142, 394.340, 52803.607 24/01/13,21:23:47,13,08,1, 11.8,1,1, 0.008, 10434.143, 394.334, 52803.573 24/01/13,21:23:47,14,08,1, 11.8,1,1, 0.008, 10434.168, 394.310, 52803.555 24/01/13,21:23:47,15,08,1, 11.8,1,1, 0.008, 10434.202, 394.308, 52803.630 24/01/13,21:23:47,16,08,1, 11.8,1,1, 0.008, 10434.183, 394.266, 52803.663 24/01/13,21:23:47,17,08,1, 11.8,1,1, 0.008, 10434.236, 394.257, 52803.603 24/01/13,21:23:47,18,08,1, 11.8,1,1, 0.008, 10434.170, 394.268, 52803.702 24/01/13,21:23:47,19,08,1, 11.8,1,1, 0.008, 10434.207, 394.237, 52803.615 24/01/13,21:23:48,00,08,1, 11.9,1,1, 0.006, 10434.201, 394.237, 52803.615 24/01/13,21:23:48,01,08,1, 11.9,1,1, 0.006, 10434.247, 394.211, 52803.580 24/01/13,21:23:48,02,08,1, 11.9,1,1, 0.006, 10434.249, 394.191, 52803.619 24/01/13,21:23:48,03,08,1, 11.9,1,1, 0.006, 10434.263, 394.190, 52803.608 24/01/13,21:23:48,04,08,1, 11.9,1,1, 0.006, 10434.256, 394.162, 52803.499 24/01/13,21:23:48,05,08,1, 11.9,1,1, 0.006, 10434.248, 394.151, 52803.599 24/01/13,21:23:48,06,08,1, 11.9,1,1, 0.006, 10434.270, 394.121, 52803.487 24/01/13,21:23:48,07,08,1, 11.9,1,1, 0.006, 10434.282, 394.143, 52803.559 24/01/13,21:23:48,08,08,1, 11.9,1,1, 0.006, 10434.306, 394.109, 52803.544 24/01/13,21:23:48,09,08,1, 11.9,1,1, 0.006, 10434.291, 394.081, 52803.544 24/01/13,21:23:48,10,08,1, 11.9,1,1, 0.006, 10434.311, 394.064, 52803.553 24/01/13,21:23:48,11,08,1, 11.9,1,1, 0.006, 10434.316, 394.058, 52803.600 24/01/13,21:23:48,12,08,1, 11.9,1,1, 0.006, 10434.308, 394.038, 52803.587 24/01/13,21:23:48,13,08,1, 11.9,1,1, 0.006, 10434.339, 394.003, 52803.506 24/01/13,21:23:48,14,08,1, 11.9,1,1, 0.006, 10434.356, 394.015, 52803.471 24/01/13,21:23:48,15,08,1, 11.9,1,1, 0.006, 10434.329, 394.004, 52803.503 24/01/13,21:23:48,16,08,1, 11.9,1,1, 0.006, 10434.383, 393.982, 52803.481 24/01/13,21:23:48,17,08,1, 11.9,1,1, 0.006, 10434.372, 393.988, 52803.584 24/01/13,21:23:48,18,08,1, 11.9,1,1, 0.006, 10434.357, 393.951, 52803.509 24/01/13,21:23:48,19,08,1, 11.9,1,1, 0.006, 10434.412, 393.951, 52803.349 24/01/13,21:23:49,00,08,1, 11.9,1,1, 0.007, 10434.409, 393.951, 52803.349 24/01/13,21:23:49,01,08,1, 11.9,1,1, 0.007, 10434.394, 393.933, 52803.582 24/01/13,21:23:49,02,08,1, 11.9,1,1, 0.007, 10434.358, 393.913, 52803.662 24/01/13,21:23:49,03,08,1, 11.9,1,1, 0.007, 10434.406, 393.872, 52803.435 24/01/13,21:23:49,04,08,1, 11.9,1,1, 0.007, 10434.426, 393.876, 52803.472 24/01/13,21:23:49,05,08,1, 11.9,1,1, 0.007, 10434.433, 393.861, 52803.463 24/01/13,21:23:49,06,08,1, 11.9,1,1, 0.007, 10434.469, 393.833, 52803.473 24/01/13,21:23:49,07,08,1, 11.9,1,1, 0.007, 10434.458, 393.820, 52803.487 24/01/13,21:23:49,08,08,1, 11.9,1,1, 0.007, 10434.458, 393.827, 52803.542 24/01/13,21:23:49,09,08,1, 11.9,1,1, 0.007, 10434.461, 393.823, 52803.483 24/01/13,21:23:49,10,08,1, 11.9,1,1, 0.007, 10434.485, 393.786, 52803.488 24/01/13,21:23:49,11,08,1, 11.9,1,1, 0.007, 10434.492, 393.793, 52803.505 24/01/13,21:23:49,12,08,1, 11.9,1,1, 0.007, 10434.513, 393.776, 52803.497 24/01/13,21:23:49,13,08,1, 11.9,1,1, 0.007, 10434.504, 393.739, 52803.476 24/01/13,21:23:49,14,08,1, 11.9,1,1, 0.007, 10434.508, 393.745, 52803.490 24/01/13,21:23:49,15,08,1, 11.9,1,1, 0.007, 10434.494, 393.764, 52803.617 24/01/13,21:23:49,16,08,1, 11.9,1,1, 0.007, 10434.506, 393.725, 52803.556 24/01/13,21:23:49,17,08,1, 11.9,1,1, 0.007, 10434.519, 393.724, 52803.502 24/01/13,21:23:49,18,08,1, 11.9,1,1, 0.007, 10434.543, 393.718, 52803.449 24/01/13,21:23:49,19,08,1, 11.9,1,1, 0.007, 10434.547, 393.706, 52803.488 24/01/13,21:23:50,00,08,1, 11.9,1,1, 0.002, 10434.543, 393.706, 52803.488 24/01/13,21:23:50,01,08,1, 11.9,1,1, 0.002, 10434.580, 393.679, 52803.468 24/01/13,21:23:50,02,08,1, 11.9,1,1, 0.002, 10434.604, 393.661, 52803.487 24/01/13,21:23:50,03,08,1, 11.9,1,1, 0.002, 10434.602, 393.649, 52803.472 24/01/13,21:23:50,04,08,1, 11.9,1,1, 0.002, 10434.607, 393.638, 52803.426 24/01/13,21:23:50,05,08,1, 11.9,1,1, 0.002, 10434.626, 393.630, 52803.391 24/01/13,21:23:50,06,08,1, 11.9,1,1, 0.002, 10434.649, 393.625, 52803.464 24/01/13,21:23:50,07,08,1, 11.9,1,1, 0.002, 10434.638, 393.601, 52803.416 24/01/13,21:23:50,08,08,1, 11.9,1,1, 0.002, 10434.650, 393.605, 52803.503 24/01/13,21:23:50,09,08,1, 11.9,1,1, 0.002, 10434.654, 393.598, 52803.383 24/01/13,21:23:50,10,08,1, 11.9,1,1, 0.002, 10434.672, 393.579, 52803.470 24/01/13,21:23:50,11,08,1, 11.9,1,1, 0.002, 10434.688, 393.547, 52803.437 24/01/13,21:23:50,12,08,1, 11.9,1,1, 0.002, 10434.697, 393.563, 52803.471 24/01/13,21:23:50,13,08,1, 11.9,1,1, 0.002, 10434.681, 393.551, 52803.407 24/01/13,21:23:50,14,08,1, 11.9,1,1, 0.002, 10434.700, 393.537, 52803.441 24/01/13,21:23:50,15,08,1, 11.9,1,1, 0.002, 10434.724, 393.519, 52803.361 24/01/13,21:23:50,16,08,1, 11.9,1,1, 0.002, 10434.752, 393.529, 52803.378 24/01/13,21:23:50,17,08,1, 11.9,1,1, 0.002, 10434.756, 393.491, 52803.458 24/01/13,21:23:50,18,08,1, 11.9,1,1, 0.002, 10434.771, 393.494, 52803.356 24/01/13,21:23:50,19,08,1, 11.9,1,1, 0.002, 10434.776, 393.477, 52803.422 24/01/13,21:23:51,00,09,1, 11.9,1,1, 0.007, 10434.768, 393.477, 52803.422 24/01/13,21:23:51,01,09,1, 11.9,1,1, 0.007, 10434.783, 393.448, 52803.360 24/01/13,21:23:51,02,09,1, 11.9,1,1, 0.007, 10434.803, 393.444, 52803.361 24/01/13,21:23:51,03,09,1, 11.9,1,1, 0.007, 10434.804, 393.447, 52803.426 24/01/13,21:23:51,04,09,1, 11.9,1,1, 0.007, 10434.848, 393.428, 52803.381 24/01/13,21:23:51,05,09,1, 11.9,1,1, 0.007, 10434.833, 393.398, 52803.412 24/01/13,21:23:51,06,09,1, 11.9,1,1, 0.007, 10434.846, 393.400, 52803.257 24/01/13,21:23:51,07,09,1, 11.9,1,1, 0.007, 10434.849, 393.409, 52803.523 24/01/13,21:23:51,08,09,1, 11.9,1,1, 0.007, 10434.864, 393.379, 52803.366 24/01/13,21:23:51,09,09,1, 11.9,1,1, 0.007, 10434.876, 393.379, 52803.436 24/01/13,21:23:51,10,09,1, 11.9,1,1, 0.007, 10434.872, 393.352, 52803.361 24/01/13,21:23:51,11,09,1, 11.9,1,1, 0.007, 10434.872, 393.353, 52803.353 24/01/13,21:23:51,12,09,1, 11.9,1,1, 0.007, 10434.877, 393.342, 52803.350 24/01/13,21:23:51,13,09,1, 11.9,1,1, 0.007, 10434.902, 393.320, 52803.412 24/01/13,21:23:51,14,09,1, 11.9,1,1, 0.007, 10434.926, 393.294, 52803.363 24/01/13,21:23:51,15,09,1, 11.9,1,1, 0.007, 10434.914, 393.313, 52803.306 24/01/13,21:23:51,16,09,1, 11.9,1,1, 0.007, 10434.915, 393.314, 52803.352 24/01/13,21:23:51,17,09,1, 11.9,1,1, 0.007, 10434.957, 393.291, 52803.364 24/01/13,21:23:51,18,09,1, 11.9,1,1, 0.007, 10434.949, 393.275, 52803.294 24/01/13,21:23:51,19,09,1, 11.9,1,1, 0.007, 10434.959, 393.235, 52803.379 24/01/13,21:23:52,00,10,1, 11.9,1,1, 0.006, 10434.952, 393.235, 52803.379 24/01/13,21:23:52,01,10,1, 11.9,1,1, 0.006, 10434.973, 393.228, 52803.392 24/01/13,21:23:52,02,10,1, 11.9,1,1, 0.006, 10434.982, 393.238, 52803.278 24/01/13,21:23:52,03,10,1, 11.9,1,1, 0.006, 10434.992, 393.214, 52803.394 24/01/13,21:23:52,04,10,1, 11.9,1,1, 0.006, 10435.008, 393.219, 52803.312 24/01/13,21:23:52,05,10,1, 11.9,1,1, 0.006, 10435.028, 393.193, 52803.315 24/01/13,21:23:52,06,10,1, 11.9,1,1, 0.006, 10435.030, 393.186, 52803.384 24/01/13,21:23:52,07,10,1, 11.9,1,1, 0.006, 10435.043, 393.196, 52803.334 24/01/13,21:23:52,08,10,1, 11.9,1,1, 0.006, 10435.045, 393.194, 52803.300 24/01/13,21:23:52,09,10,1, 11.9,1,1, 0.006, 10435.030, 393.157, 52803.316 24/01/13,21:23:52,10,10,1, 11.9,1,1, 0.006, 10435.045, 393.157, 52803.301 24/01/13,21:23:52,11,10,1, 11.9,1,1, 0.006, 10435.059, 393.135, 52803.324 24/01/13,21:23:52,12,10,1, 11.9,1,1, 0.006, 10435.077, 393.129, 52803.291 24/01/13,21:23:52,13,10,1, 11.9,1,1, 0.006, 10435.105, 393.137, 52803.329 24/01/13,21:23:52,14,10,1, 11.9,1,1, 0.006, 10435.095, 393.109, 52803.320 24/01/13,21:23:52,15,10,1, 11.9,1,1, 0.006, 10435.106, 393.114, 52803.365 24/01/13,21:23:52,16,10,1, 11.9,1,1, 0.006, 10435.124, 393.116, 52803.300 24/01/13,21:23:52,17,10,1, 11.9,1,1, 0.006, 10435.117, 393.084, 52803.283 24/01/13,21:23:52,18,10,1, 11.9,1,1, 0.006, 10435.147, 393.067, 52803.278 24/01/13,21:23:52,19,10,1, 11.9,1,1, 0.006, 10435.119, 393.082, 52803.346 24/01/13,21:23:53,00,10,1, 11.9,1,1, 0.008, 10435.119, 393.082, 52803.346 24/01/13,21:23:53,01,10,1, 11.9,1,1, 0.008, 10435.167, 393.045, 52803.236 24/01/13,21:23:53,02,10,1, 11.9,1,1, 0.008, 10435.166, 393.002, 52803.311 24/01/13,21:23:53,03,10,1, 11.9,1,1, 0.008, 10435.162, 393.015, 52803.245 24/01/13,21:23:53,04,10,1, 11.9,1,1, 0.008, 10435.182, 393.007, 52803.214 24/01/13,21:23:53,05,10,1, 11.9,1,1, 0.008, 10435.176, 392.999, 52803.272 24/01/13,21:23:53,06,10,1, 11.9,1,1, 0.008, 10435.203, 392.995, 52803.358 24/01/13,21:23:53,07,10,1, 11.9,1,1, 0.008, 10435.220, 392.960, 52803.318 24/01/13,21:23:53,08,10,1, 11.9,1,1, 0.008, 10435.191, 392.977, 52803.314 24/01/13,21:23:53,09,10,1, 11.9,1,1, 0.008, 10435.224, 392.973, 52803.344 24/01/13,21:23:53,10,10,1, 11.9,1,1, 0.008, 10435.208, 392.948, 52803.266 24/01/13,21:23:53,11,10,1, 11.9,1,1, 0.008, 10435.233, 392.945, 52803.181 24/01/13,21:23:53,12,10,1, 11.9,1,1, 0.008, 10435.251, 392.931, 52803.265 24/01/13,21:23:53,13,10,1, 11.9,1,1, 0.008, 10435.261, 392.943, 52803.240 24/01/13,21:23:53,14,10,1, 11.9,1,1, 0.008, 10435.246, 392.915, 52803.246 24/01/13,21:23:53,15,10,1, 11.9,1,1, 0.008, 10435.263, 392.913, 52803.250 24/01/13,21:23:53,16,10,1, 11.9,1,1, 0.008, 10435.272, 392.881, 52803.248 24/01/13,21:23:53,17,10,1, 11.9,1,1, 0.008, 10435.284, 392.875, 52803.170 24/01/13,21:23:53,18,10,1, 11.9,1,1, 0.008, 10435.300, 392.846, 52803.185 24/01/13,21:23:53,19,10,1, 11.9,1,1, 0.008, 10435.300, 392.864, 52803.296 24/01/13,21:23:54,00,10,1, 11.9,1,1, 0.009, 10435.294, 392.864, 52803.296 24/01/13,21:23:54,01,10,1, 11.9,1,1, 0.009, 10435.335, 392.844, 52803.307 24/01/13,21:23:54,02,10,1, 11.9,1,1, 0.009, 10435.327, 392.840, 52803.268 24/01/13,21:23:54,03,10,1, 11.9,1,1, 0.009, 10435.353, 392.823, 52803.204 24/01/13,21:23:54,04,10,1, 11.9,1,1, 0.009, 10435.366, 392.787, 52803.218 24/01/13,21:23:54,05,10,1, 11.9,1,1, 0.009, 10435.340, 392.822, 52803.332 24/01/13,21:23:54,06,10,1, 11.9,1,1, 0.009, 10435.367, 392.786, 52803.300 24/01/13,21:23:54,07,10,1, 11.9,1,1, 0.009, 10435.369, 392.767, 52803.264 24/01/13,21:23:54,08,10,1, 11.9,1,1, 0.009, 10435.399, 392.784, 52803.259 24/01/13,21:23:54,09,10,1, 11.9,1,1, 0.009, 10435.378, 392.750, 52803.228 24/01/13,21:23:54,10,10,1, 11.9,1,1, 0.009, 10435.398, 392.764, 52803.244 24/01/13,21:23:54,11,10,1, 11.9,1,1, 0.009, 10435.392, 392.752, 52803.201 24/01/13,21:23:54,12,10,1, 11.9,1,1, 0.009, 10435.427, 392.732, 52803.237 24/01/13,21:23:54,13,10,1, 11.9,1,1, 0.009, 10435.415, 392.734, 52803.189 24/01/13,21:23:54,14,10,1, 11.9,1,1, 0.009, 10435.396, 392.734, 52803.358 24/01/13,21:23:54,15,10,1, 11.9,1,1, 0.009, 10435.455, 392.704, 52803.141 24/01/13,21:23:54,16,10,1, 11.9,1,1, 0.009, 10435.447, 392.700, 52803.149 24/01/13,21:23:54,17,10,1, 11.9,1,1, 0.009, 10435.452, 392.705, 52803.196 24/01/13,21:23:54,18,10,1, 11.9,1,1, 0.009, 10435.461, 392.664, 52803.190 24/01/13,21:23:54,19,10,1, 11.9,1,1, 0.009, 10435.453, 392.678, 52803.198 24/01/13,21:23:55,00,09,1, 11.9,1,1, 0.004, 10435.452, 392.678, 52803.198 24/01/13,21:23:55,01,09,1, 11.9,1,1, 0.004, 10435.443, 392.654, 52803.182 24/01/13,21:23:55,02,09,1, 11.9,1,1, 0.004, 10435.492, 392.632, 52803.176 24/01/13,21:23:55,03,09,1, 11.9,1,1, 0.004, 10435.515, 392.648, 52803.237 24/01/13,21:23:55,04,09,1, 11.9,1,1, 0.004, 10435.502, 392.634, 52803.193 24/01/13,21:23:55,05,09,1, 11.9,1,1, 0.004, 10435.509, 392.624, 52803.196 24/01/13,21:23:55,06,09,1, 11.9,1,1, 0.004, 10435.518, 392.614, 52803.128 24/01/13,21:23:55,07,09,1, 11.9,1,1, 0.004, 10435.497, 392.604, 52803.158 24/01/13,21:23:55,08,09,1, 11.9,1,1, 0.004, 10435.541, 392.587, 52803.155 24/01/13,21:23:55,09,09,1, 11.9,1,1, 0.004, 10435.537, 392.594, 52803.232 24/01/13,21:23:55,10,09,1, 11.9,1,1, 0.004, 10435.543, 392.599, 52803.233 24/01/13,21:23:55,11,09,1, 11.9,1,1, 0.004, 10435.556, 392.578, 52803.159 24/01/13,21:23:55,12,09,1, 11.9,1,1, 0.004, 10435.545, 392.567, 52803.194 24/01/13,21:23:55,13,09,1, 11.9,1,1, 0.004, 10435.538, 392.556, 52803.241 24/01/13,21:23:55,14,09,1, 11.9,1,1, 0.004, 10435.571, 392.553, 52803.210 24/01/13,21:23:55,15,09,1, 11.9,1,1, 0.004, 10435.589, 392.539, 52803.237 24/01/13,21:23:55,16,09,1, 11.9,1,1, 0.004, 10435.578, 392.526, 52803.169 24/01/13,21:23:55,17,09,1, 11.9,1,1, 0.004, 10435.578, 392.544, 52803.243 24/01/13,21:23:55,18,09,1, 11.9,1,1, 0.004, 10435.606, 392.531, 52803.153 24/01/13,21:23:55,19,09,1, 11.9,1,1, 0.004, 10435.599, 392.487, 52803.175 24/01/13,21:23:56,00,09,1, 11.9,1,1, 0.007, 10435.594, 392.487, 52803.175 24/01/13,21:23:56,01,09,1, 11.9,1,1, 0.007, 10435.619, 392.492, 52803.205 24/01/13,21:23:56,02,09,1, 11.9,1,1, 0.007, 10435.605, 392.489, 52803.143 24/01/13,21:23:56,03,09,1, 11.9,1,1, 0.007, 10435.638, 392.444, 52803.145 24/01/13,21:23:56,04,09,1, 11.9,1,1, 0.007, 10435.623, 392.470, 52803.131 24/01/13,21:23:56,05,09,1, 11.9,1,1, 0.007, 10435.640, 392.412, 52803.100 24/01/13,21:23:56,06,09,1, 11.9,1,1, 0.007, 10435.656, 392.424, 52803.107 24/01/13,21:23:56,07,09,1, 11.9,1,1, 0.007, 10435.646, 392.439, 52803.088 24/01/13,21:23:56,08,09,1, 11.9,1,1, 0.007, 10435.663, 392.411, 52803.177 24/01/13,21:23:56,09,09,1, 11.9,1,1, 0.007, 10435.662, 392.411, 52803.131 24/01/13,21:23:56,10,09,1, 11.9,1,1, 0.007, 10435.674, 392.424, 52803.094 24/01/13,21:23:56,11,09,1, 11.9,1,1, 0.007, 10435.674, 392.401, 52803.137 24/01/13,21:23:56,12,09,1, 11.9,1,1, 0.007, 10435.697, 392.410, 52803.086 24/01/13,21:23:56,13,09,1, 11.9,1,1, 0.007, 10435.699, 392.378, 52803.099 24/01/13,21:23:56,14,09,1, 11.9,1,1, 0.007, 10435.683, 392.377, 52803.087 24/01/13,21:23:56,15,09,1, 11.9,1,1, 0.007, 10435.669, 392.369, 52803.113 24/01/13,21:23:56,16,09,1, 11.9,1,1, 0.007, 10435.691, 392.367, 52803.086 24/01/13,21:23:56,17,09,1, 11.9,1,1, 0.007, 10435.698, 392.361, 52803.088 24/01/13,21:23:56,18,09,1, 11.9,1,1, 0.007, 10435.701, 392.356, 52803.067 24/01/13,21:23:56,19,09,1, 11.9,1,1, 0.007, 10435.718, 392.346, 52803.091 24/01/13,21:23:57,00,09,1, 11.9,1,1, 0.006, 10435.711, 392.346, 52803.091 24/01/13,21:23:57,01,09,1, 11.9,1,1, 0.006, 10435.726, 392.314, 52803.151 24/01/13,21:23:57,02,09,1, 11.9,1,1, 0.006, 10435.737, 392.335, 52803.268 24/01/13,21:23:57,03,09,1, 11.9,1,1, 0.006, 10435.746, 392.333, 52803.202 24/01/13,21:23:57,04,09,1, 11.9,1,1, 0.006, 10435.772, 392.322, 52803.249 24/01/13,21:23:57,05,09,1, 11.9,1,1, 0.006, 10435.753, 392.309, 52803.241 24/01/13,21:23:57,06,09,1, 11.9,1,1, 0.006, 10435.764, 392.310, 52803.265 24/01/13,21:23:57,07,09,1, 11.9,1,1, 0.006, 10435.759, 392.299, 52803.216 24/01/13,21:23:57,08,09,1, 11.9,1,1, 0.006, 10435.755, 392.292, 52803.201 24/01/13,21:23:57,09,09,1, 11.9,1,1, 0.006, 10435.746, 392.271, 52803.234 24/01/13,21:23:57,10,09,1, 11.9,1,1, 0.006, 10435.738, 392.287, 52803.313 24/01/13,21:23:57,11,09,1, 11.9,1,1, 0.006, 10435.750, 392.285, 52803.420 24/01/13,21:23:57,12,09,1, 11.9,1,1, 0.006, 10435.763, 392.274, 52803.314 24/01/13,21:23:57,13,09,1, 11.9,1,1, 0.006, 10435.799, 392.239, 52803.267 24/01/13,21:23:57,14,09,1, 11.9,1,1, 0.006, 10435.799, 392.266, 52803.300 24/01/13,21:23:57,15,09,1, 11.9,1,1, 0.006, 10435.779, 392.248, 52803.237 24/01/13,21:23:57,16,09,1, 11.9,1,1, 0.006, 10435.784, 392.255, 52803.215 24/01/13,21:23:57,17,09,1, 11.9,1,1, 0.006, 10435.796, 392.234, 52803.214 24/01/13,21:23:57,18,09,1, 11.9,1,1, 0.006, 10435.817, 392.236, 52803.236 24/01/13,21:23:57,19,09,1, 11.9,1,1, 0.006, 10435.803, 392.228, 52803.249 24/01/13,21:23:58,00,08,1, 11.8,1,1, 0.007, 10435.795, 392.228, 52803.249 24/01/13,21:23:58,01,08,1, 11.8,1,1, 0.007, 10435.832, 392.195, 52803.281 24/01/13,21:23:58,02,08,1, 11.8,1,1, 0.007, 10435.803, 392.210, 52803.283 24/01/13,21:23:58,03,08,1, 11.8,1,1, 0.007, 10435.835, 392.181, 52803.237 24/01/13,21:23:58,04,08,1, 11.8,1,1, 0.007, 10435.841, 392.166, 52803.280 24/01/13,21:23:58,05,08,1, 11.8,1,1, 0.007, 10435.825, 392.179, 52803.176 24/01/13,21:23:58,06,08,1, 11.8,1,1, 0.007, 10435.821, 392.162, 52803.228 24/01/13,21:23:58,07,08,1, 11.8,1,1, 0.007, 10435.825, 392.153, 52803.264 24/01/13,21:23:58,08,08,1, 11.8,1,1, 0.007, 10435.828, 392.148, 52803.241 24/01/13,21:23:58,09,08,1, 11.8,1,1, 0.007, 10435.873, 392.136, 52803.155 24/01/13,21:23:58,10,08,1, 11.8,1,1, 0.007, 10435.852, 392.151, 52803.269 24/01/13,21:23:58,11,08,1, 11.8,1,1, 0.007, 10435.841, 392.146, 52803.183 24/01/13,21:23:58,12,08,1, 11.8,1,1, 0.007, 10435.858, 392.114, 52803.244 24/01/13,21:23:58,13,08,1, 11.8,1,1, 0.007, 10435.861, 392.112, 52803.265 24/01/13,21:23:58,14,08,1, 11.8,1,1, 0.007, 10435.894, 392.103, 52803.199 24/01/13,21:23:58,15,08,1, 11.8,1,1, 0.007, 10435.905, 392.095, 52803.231 24/01/13,21:23:58,16,08,1, 11.8,1,1, 0.007, 10435.903, 392.102, 52803.175 24/01/13,21:23:58,17,08,1, 11.8,1,1, 0.007, 10435.907, 392.060, 52803.111 24/01/13,21:23:58,18,08,1, 11.8,1,1, 0.007, 10435.904, 392.069, 52803.111 24/01/13,21:23:58,19,08,1, 11.8,1,1, 0.007, 10435.919, 392.095, 52803.175 24/01/13,21:23:59,00,09,1, 11.9,1,1, 0.001, 10435.911, 392.095, 52803.175 24/01/13,21:23:59,01,09,1, 11.9,1,1, 0.001, 10435.948, 392.078, 52803.092 24/01/13,21:23:59,02,09,1, 11.9,1,1, 0.001, 10435.925, 392.060, 52803.110 24/01/13,21:23:59,03,09,1, 11.9,1,1, 0.001, 10435.950, 392.047, 52803.142 24/01/13,21:23:59,04,09,1, 11.9,1,1, 0.001, 10435.933, 392.062, 52803.162 24/01/13,21:23:59,05,09,1, 11.9,1,1, 0.001, 10435.929, 392.040, 52803.211 24/01/13,21:23:59,06,09,1, 11.9,1,1, 0.001, 10435.959, 392.013, 52803.183 24/01/13,21:23:59,07,09,1, 11.9,1,1, 0.001, 10435.954, 392.034, 52803.176 24/01/13,21:23:59,08,09,1, 11.9,1,1, 0.001, 10435.973, 392.026, 52803.194 24/01/13,21:23:59,09,09,1, 11.9,1,1, 0.001, 10435.959, 392.007, 52803.103 24/01/13,21:23:59,10,09,1, 11.9,1,1, 0.001, 10435.970, 392.006, 52803.223 24/01/13,21:23:59,11,09,1, 11.9,1,1, 0.001, 10436.004, 392.000, 52803.162 24/01/13,21:23:59,12,09,1, 11.9,1,1, 0.001, 10435.998, 391.975, 52803.174 24/01/13,21:23:59,13,09,1, 11.9,1,1, 0.001, 10435.984, 391.990, 52803.170 24/01/13,21:23:59,14,09,1, 11.9,1,1, 0.001, 10435.999, 391.978, 52803.187 24/01/13,21:23:59,15,09,1, 11.9,1,1, 0.001, 10435.992, 391.964, 52803.186 24/01/13,21:23:59,16,09,1, 11.9,1,1, 0.001, 10436.003, 391.969, 52803.226 24/01/13,21:23:59,17,09,1, 11.9,1,1, 0.001, 10436.030, 391.962, 52803.182 24/01/13,21:23:59,18,09,1, 11.9,1,1, 0.001, 10436.029, 391.945, 52803.113 24/01/13,21:23:59,19,09,1, 11.9,1,1, 0.001, 10436.021, 391.926, 52803.153 24/01/13,21:24:00,00,09,1, 11.9,1,1, 0.009, 10436.020, 391.926, 52803.153 24/01/13,21:24:00,01,09,1, 11.9,1,1, 0.009, 10436.033, 391.948, 52803.166 24/01/13,21:24:00,02,09,1, 11.9,1,1, 0.009, 10436.041, 391.909, 52802.995 24/01/13,21:24:00,03,09,1, 11.9,1,1, 0.009, 10436.036, 391.891, 52803.045 24/01/13,21:24:00,04,09,1, 11.9,1,1, 0.009, 10436.054, 391.890, 52803.045 24/01/13,21:24:00,05,09,1, 11.9,1,1, 0.009, 10436.074, 391.873, 52802.951 24/01/13,21:24:00,06,09,1, 11.9,1,1, 0.009, 10436.065, 391.845, 52802.958 24/01/13,21:24:00,07,09,1, 11.9,1,1, 0.009, 10436.090, 391.847, 52802.920 24/01/13,21:24:00,08,09,1, 11.9,1,1, 0.009, 10436.084, 391.848, 52802.985 24/01/13,21:24:00,09,09,1, 11.9,1,1, 0.009, 10436.102, 391.866, 52802.981 24/01/13,21:24:00,10,09,1, 11.9,1,1, 0.009, 10436.120, 391.846, 52802.928 24/01/13,21:24:00,11,09,1, 11.9,1,1, 0.009, 10436.146, 391.823, 52802.959 24/01/13,21:24:00,12,09,1, 11.9,1,1, 0.009, 10436.113, 391.801, 52802.986 24/01/13,21:24:00,13,09,1, 11.9,1,1, 0.009, 10436.139, 391.804, 52802.974 24/01/13,21:24:00,14,09,1, 11.9,1,1, 0.009, 10436.158, 391.790, 52802.924 24/01/13,21:24:00,15,09,1, 11.9,1,1, 0.009, 10436.125, 391.786, 52802.975 24/01/13,21:24:00,16,09,1, 11.9,1,1, 0.009, 10436.171, 391.797, 52803.031 24/01/13,21:24:00,17,09,1, 11.9,1,1, 0.009, 10436.176, 391.790, 52802.998 24/01/13,21:24:00,18,09,1, 11.9,1,1, 0.009, 10436.191, 391.765, 52802.899 24/01/13,21:24:00,19,09,1, 11.9,1,1, 0.009, 10436.191, 391.746, 52802.990 24/01/13,21:24:01,00,09,1, 11.9,1,1, 0.006, 10436.187, 391.746, 52802.990 24/01/13,21:24:01,01,09,1, 11.9,1,1, 0.006, 10436.207, 391.732, 52802.949 24/01/13,21:24:01,02,09,1, 11.9,1,1, 0.006, 10436.231, 391.742, 52802.956 24/01/13,21:24:01,03,09,1, 11.9,1,1, 0.006, 10436.235, 391.755, 52802.951 24/01/13,21:24:01,04,09,1, 11.9,1,1, 0.006, 10436.253, 391.727, 52802.923 24/01/13,21:24:01,05,09,1, 11.9,1,1, 0.006, 10436.245, 391.700, 52802.918 24/01/13,21:24:01,06,09,1, 11.9,1,1, 0.006, 10436.262, 391.699, 52802.878 24/01/13,21:24:01,07,09,1, 11.9,1,1, 0.006, 10436.280, 391.703, 52802.903 24/01/13,21:24:01,08,09,1, 11.9,1,1, 0.006, 10436.303, 391.698, 52802.918 24/01/13,21:24:01,09,09,1, 11.9,1,1, 0.006, 10436.316, 391.713, 52802.966 24/01/13,21:24:01,10,09,1, 11.9,1,1, 0.006, 10436.314, 391.680, 52802.907 24/01/13,21:24:01,11,09,1, 11.9,1,1, 0.006, 10436.322, 391.652, 52802.908 24/01/13,21:24:01,12,09,1, 11.9,1,1, 0.006, 10436.318, 391.637, 52802.897 24/01/13,21:24:01,13,09,1, 11.9,1,1, 0.006, 10436.358, 391.648, 52802.969 24/01/13,21:24:01,14,09,1, 11.9,1,1, 0.006, 10436.352, 391.613, 52802.914 24/01/13,21:24:01,15,09,1, 11.9,1,1, 0.006, 10436.370, 391.621, 52802.889 24/01/13,21:24:01,16,09,1, 11.9,1,1, 0.006, 10436.397, 391.590, 52802.864 24/01/13,21:24:01,17,09,1, 11.9,1,1, 0.006, 10436.382, 391.563, 52802.934 24/01/13,21:24:01,18,09,1, 11.9,1,1, 0.006, 10436.417, 391.579, 52802.835 24/01/13,21:24:01,19,09,1, 11.9,1,1, 0.006, 10436.445, 391.575, 52802.886 24/01/13,21:24:02,00,09,1, 11.9,1,1, 0.011, 10436.437, 391.575, 52802.886 24/01/13,21:24:02,01,09,1, 11.9,1,1, 0.011, 10436.461, 391.553, 52802.849 24/01/13,21:24:02,02,09,1, 11.9,1,1, 0.011, 10436.476, 391.537, 52802.914 24/01/13,21:24:02,03,09,1, 11.9,1,1, 0.011, 10436.488, 391.527, 52802.882 24/01/13,21:24:02,04,09,1, 11.9,1,1, 0.011, 10436.517, 391.506, 52802.843 24/01/13,21:24:02,05,09,1, 11.9,1,1, 0.011, 10436.511, 391.515, 52802.948 24/01/13,21:24:02,06,09,1, 11.9,1,1, 0.011, 10436.524, 391.505, 52802.839 24/01/13,21:24:02,07,09,1, 11.9,1,1, 0.011, 10436.540, 391.480, 52802.826 24/01/13,21:24:02,08,09,1, 11.9,1,1, 0.011, 10436.567, 391.488, 52802.792 24/01/13,21:24:02,09,09,1, 11.9,1,1, 0.011, 10436.539, 391.486, 52802.864 24/01/13,21:24:02,10,09,1, 11.9,1,1, 0.011, 10436.595, 391.457, 52802.840 24/01/13,21:24:02,11,09,1, 11.9,1,1, 0.011, 10436.590, 391.441, 52802.846 24/01/13,21:24:02,12,09,1, 11.9,1,1, 0.011, 10436.611, 391.461, 52802.829 24/01/13,21:24:02,13,09,1, 11.9,1,1, 0.011, 10436.645, 391.435, 52802.844 24/01/13,21:24:02,14,09,1, 11.9,1,1, 0.011, 10436.658, 391.430, 52802.872 24/01/13,21:24:02,15,09,1, 11.9,1,1, 0.011, 10436.674, 391.421, 52802.785 24/01/13,21:24:02,16,09,1, 11.9,1,1, 0.011, 10436.668, 391.398, 52802.885 24/01/13,21:24:02,17,09,1, 11.9,1,1, 0.011, 10436.687, 391.404, 52802.843 24/01/13,21:24:02,18,09,1, 11.9,1,1, 0.011, 10436.677, 391.373, 52802.780 24/01/13,21:24:02,19,09,1, 11.9,1,1, 0.011, 10436.731, 391.369, 52802.796 24/01/13,21:24:03,00,07,1, 11.9,1,1, 0.004, 10436.729, 391.369, 52802.796 24/01/13,21:24:03,01,07,1, 11.9,1,1, 0.004, 10436.752, 391.373, 52802.900 24/01/13,21:24:03,02,07,1, 11.9,1,1, 0.004, 10436.784, 391.343, 52802.745 24/01/13,21:24:03,03,07,1, 11.9,1,1, 0.004, 10436.791, 391.349, 52802.862 24/01/13,21:24:03,04,07,1, 11.9,1,1, 0.004, 10436.785, 391.314, 52802.767 24/01/13,21:24:03,05,07,1, 11.9,1,1, 0.004, 10436.808, 391.336, 52802.807 24/01/13,21:24:03,06,07,1, 11.9,1,1, 0.004, 10436.857, 391.298, 52802.717 24/01/13,21:24:03,07,07,1, 11.9,1,1, 0.004, 10436.849, 391.294, 52802.820 24/01/13,21:24:03,08,07,1, 11.9,1,1, 0.004, 10436.868, 391.266, 52802.729 24/01/13,21:24:03,09,07,1, 11.9,1,1, 0.004, 10436.875, 391.278, 52802.725 24/01/13,21:24:03,10,07,1, 11.9,1,1, 0.004, 10436.898, 391.239, 52802.746 24/01/13,21:24:03,11,07,1, 11.9,1,1, 0.004, 10436.917, 391.228, 52802.826 24/01/13,21:24:03,12,07,1, 11.9,1,1, 0.004, 10436.935, 391.235, 52802.747 24/01/13,21:24:03,13,07,1, 11.9,1,1, 0.004, 10436.957, 391.227, 52802.733 24/01/13,21:24:03,14,07,1, 11.9,1,1, 0.004, 10436.974, 391.208, 52802.764 24/01/13,21:24:03,15,07,1, 11.9,1,1, 0.004, 10436.994, 391.195, 52802.751 24/01/13,21:24:03,16,07,1, 11.9,1,1, 0.004, 10437.017, 391.195, 52802.728 24/01/13,21:24:03,17,07,1, 11.9,1,1, 0.004, 10437.028, 391.161, 52802.749 24/01/13,21:24:03,18,07,1, 11.9,1,1, 0.004, 10437.043, 391.171, 52802.755 24/01/13,21:24:03,19,07,1, 11.9,1,1, 0.004, 10437.062, 391.129, 52802.717 24/01/13,21:24:04,00,07,1, 11.9,1,1, 0.007, 10437.055, 391.129, 52802.717 24/01/13,21:24:04,01,07,1, 11.9,1,1, 0.007, 10437.109, 391.121, 52802.762 24/01/13,21:24:04,02,07,1, 11.9,1,1, 0.007, 10437.122, 391.139, 52802.791 24/01/13,21:24:04,03,07,1, 11.9,1,1, 0.007, 10437.142, 391.118, 52802.754 24/01/13,21:24:04,04,07,1, 11.9,1,1, 0.007, 10437.142, 391.079, 52802.677 24/01/13,21:24:04,05,07,1, 11.9,1,1, 0.007, 10437.172, 391.081, 52802.703 24/01/13,21:24:04,06,07,1, 11.9,1,1, 0.007, 10437.198, 391.065, 52802.651 24/01/13,21:24:04,07,07,1, 11.9,1,1, 0.007, 10437.244, 391.060, 52802.629 24/01/13,21:24:04,08,07,1, 11.9,1,1, 0.007, 10437.253, 391.061, 52802.718 24/01/13,21:24:04,09,07,1, 11.9,1,1, 0.007, 10437.287, 391.046, 52802.645 24/01/13,21:24:04,10,07,1, 11.9,1,1, 0.007, 10437.277, 391.013, 52802.428 24/01/13,21:24:04,11,07,1, 11.9,1,1, 0.007, 10437.270, 391.058, 52802.823 24/01/13,21:24:04,12,07,1, 11.9,1,1, 0.007, 10437.325, 391.007, 52802.705 24/01/13,21:24:04,13,07,1, 11.9,1,1, 0.007, 10437.352, 391.008, 52802.753 24/01/13,21:24:04,14,07,1, 11.9,1,1, 0.007, 10437.360, 390.992, 52802.723 24/01/13,21:24:04,15,07,1, 11.9,1,1, 0.007, 10437.370, 390.975, 52802.674 24/01/13,21:24:04,16,07,1, 11.9,1,1, 0.007, 10437.400, 390.960, 52802.626 24/01/13,21:24:04,17,07,1, 11.9,1,1, 0.007, 10437.421, 390.934, 52802.666 24/01/13,21:24:04,18,07,1, 11.9,1,1, 0.007, 10437.407, 390.917, 52802.659 24/01/13,21:24:04,19,07,1, 11.9,1,1, 0.007, 10437.505, 390.904, 52802.642 24/01/13,21:24:05,00,08,1, 11.9,1,1, 0.004, 10437.497, 390.904, 52802.642 24/01/13,21:24:05,01,08,1, 11.9,1,1, 0.004, 10437.523, 390.878, 52802.592 24/01/13,21:24:05,02,08,1, 11.9,1,1, 0.004, 10437.516, 390.913, 52802.650 24/01/13,21:24:05,03,08,1, 11.9,1,1, 0.004, 10437.545, 390.881, 52802.623 24/01/13,21:24:05,04,08,1, 11.9,1,1, 0.004, 10437.584, 390.854, 52802.591 24/01/13,21:24:05,05,08,1, 11.9,1,1, 0.004, 10437.579, 390.862, 52802.696 24/01/13,21:24:05,06,08,1, 11.9,1,1, 0.004, 10437.633, 390.861, 52802.691 24/01/13,21:24:05,07,08,1, 11.9,1,1, 0.004, 10437.655, 390.833, 52802.605 24/01/13,21:24:05,08,08,1, 11.9,1,1, 0.004, 10437.670, 390.827, 52802.579 24/01/13,21:24:05,09,08,1, 11.9,1,1, 0.004, 10437.691, 390.809, 52802.590 24/01/13,21:24:05,10,08,1, 11.9,1,1, 0.004, 10437.712, 390.785, 52802.640 24/01/13,21:24:05,11,08,1, 11.9,1,1, 0.004, 10437.722, 390.781, 52802.592 24/01/13,21:24:05,12,08,1, 11.9,1,1, 0.004, 10437.744, 390.776, 52802.549 24/01/13,21:24:05,13,08,1, 11.9,1,1, 0.004, 10437.775, 390.751, 52802.704 24/01/13,21:24:05,14,08,1, 11.9,1,1, 0.004, 10437.798, 390.741, 52802.638 24/01/13,21:24:05,15,08,1, 11.9,1,1, 0.004, 10437.831, 390.730, 52802.623 24/01/13,21:24:05,16,08,1, 11.9,1,1, 0.004, 10437.847, 390.742, 52802.536 24/01/13,21:24:05,17,08,1, 11.9,1,1, 0.004, 10437.871, 390.727, 52802.521 24/01/13,21:24:05,18,08,1, 11.9,1,1, 0.004, 10437.903, 390.702, 52802.600 24/01/13,21:24:05,19,08,1, 11.9,1,1, 0.004, 10437.916, 390.716, 52802.586 24/01/13,21:24:06,00,07,1, 11.9,1,1, 0.006, 10437.914, 390.716, 52802.586 24/01/13,21:24:06,01,07,1, 11.9,1,1, 0.006, 10437.918, 390.670, 52802.552 24/01/13,21:24:06,02,07,1, 11.9,1,1, 0.006, 10437.984, 390.675, 52802.536 24/01/13,21:24:06,03,07,1, 11.9,1,1, 0.006, 10437.994, 390.666, 52802.625 24/01/13,21:24:06,04,07,1, 11.9,1,1, 0.006, 10438.030, 390.632, 52802.515 24/01/13,21:24:06,05,07,1, 11.9,1,1, 0.006, 10438.049, 390.620, 52802.588 24/01/13,21:24:06,06,07,1, 11.9,1,1, 0.006, 10438.073, 390.601, 52802.522 24/01/13,21:24:06,07,07,1, 11.9,1,1, 0.006, 10438.090, 390.597, 52802.505 24/01/13,21:24:06,08,07,1, 11.9,1,1, 0.006, 10438.119, 390.577, 52802.498 24/01/13,21:24:06,09,07,1, 11.9,1,1, 0.006, 10438.163, 390.567, 52802.438 24/01/13,21:24:06,10,07,1, 11.9,1,1, 0.006, 10438.180, 390.558, 52802.464 24/01/13,21:24:06,11,07,1, 11.9,1,1, 0.006, 10438.200, 390.542, 52802.539 24/01/13,21:24:06,12,07,1, 11.9,1,1, 0.006, 10438.203, 390.524, 52802.528 24/01/13,21:24:06,13,07,1, 11.9,1,1, 0.006, 10438.232, 390.512, 52802.504 24/01/13,21:24:06,14,07,1, 11.9,1,1, 0.006, 10438.243, 390.507, 52802.491 24/01/13,21:24:06,15,07,1, 11.9,1,1, 0.006, 10438.287, 390.496, 52802.553 24/01/13,21:24:06,16,07,1, 11.9,1,1, 0.006, 10438.307, 390.494, 52802.524 24/01/13,21:24:06,17,07,1, 11.9,1,1, 0.006, 10438.307, 390.450, 52802.411 24/01/13,21:24:06,18,07,1, 11.9,1,1, 0.006, 10438.337, 390.454, 52802.450 24/01/13,21:24:06,19,07,1, 11.9,1,1, 0.006, 10438.365, 390.430, 52802.455 24/01/13,21:24:07,00,07,1, 11.9,1,1, 0.001, 10438.365, 390.430, 52802.455 24/01/13,21:24:07,01,07,1, 11.9,1,1, 0.001, 10438.388, 390.412, 52802.483 24/01/13,21:24:07,02,07,1, 11.9,1,1, 0.001, 10438.425, 390.414, 52802.434 24/01/13,21:24:07,03,07,1, 11.9,1,1, 0.001, 10438.423, 390.395, 52802.401 24/01/13,21:24:07,04,07,1, 11.9,1,1, 0.001, 10438.430, 390.388, 52802.390 24/01/13,21:24:07,05,07,1, 11.9,1,1, 0.001, 10438.445, 390.378, 52802.389 24/01/13,21:24:07,06,07,1, 11.9,1,1, 0.001, 10438.501, 390.358, 52802.407 24/01/13,21:24:07,07,07,1, 11.9,1,1, 0.001, 10438.498, 390.378, 52802.405 24/01/13,21:24:07,08,07,1, 11.9,1,1, 0.001, 10438.517, 390.353, 52802.303 24/01/13,21:24:07,09,07,1, 11.9,1,1, 0.001, 10438.562, 390.339, 52802.436 24/01/13,21:24:07,10,07,1, 11.9,1,1, 0.001, 10438.592, 390.346, 52802.406 24/01/13,21:24:07,11,07,1, 11.9,1,1, 0.001, 10438.609, 390.310, 52802.386 24/01/13,21:24:07,12,07,1, 11.9,1,1, 0.001, 10438.617, 390.284, 52802.409 24/01/13,21:24:07,13,07,1, 11.9,1,1, 0.001, 10438.615, 390.288, 52802.375 24/01/13,21:24:07,14,07,1, 11.9,1,1, 0.001, 10438.673, 390.273, 52802.448 24/01/13,21:24:07,15,07,1, 11.9,1,1, 0.001, 10438.650, 390.221, 52802.387 24/01/13,21:24:07,16,07,1, 11.9,1,1, 0.001, 10438.655, 390.253, 52802.408 24/01/13,21:24:07,17,07,1, 11.9,1,1, 0.001, 10438.685, 390.238, 52802.410 24/01/13,21:24:07,18,07,1, 11.9,1,1, 0.001, 10438.693, 390.230, 52802.405 24/01/13,21:24:07,19,07,1, 11.9,1,1, 0.001, 10438.747, 390.222, 52802.392 24/01/13,21:24:08,00,07,1, 12.0,1,1, 0.006, 10438.740, 390.222, 52802.392 24/01/13,21:24:08,01,07,1, 12.0,1,1, 0.006, 10438.749, 390.214, 52802.320 24/01/13,21:24:08,02,07,1, 12.0,1,1, 0.006, 10438.782, 390.192, 52802.377 24/01/13,21:24:08,03,07,1, 12.0,1,1, 0.006, 10438.814, 390.177, 52802.293 24/01/13,21:24:08,04,07,1, 12.0,1,1, 0.006, 10438.841, 390.171, 52802.362 24/01/13,21:24:08,05,07,1, 12.0,1,1, 0.006, 10438.841, 390.197, 52802.337 24/01/13,21:24:08,06,07,1, 12.0,1,1, 0.006, 10438.858, 390.132, 52802.251 24/01/13,21:24:08,07,07,1, 12.0,1,1, 0.006, 10438.874, 390.180, 52802.374 24/01/13,21:24:08,08,07,1, 12.0,1,1, 0.006, 10438.915, 390.125, 52802.292 24/01/13,21:24:08,09,07,1, 12.0,1,1, 0.006, 10438.893, 390.154, 52802.308 24/01/13,21:24:08,10,07,1, 12.0,1,1, 0.006, 10438.935, 390.144, 52802.297 24/01/13,21:24:08,11,07,1, 12.0,1,1, 0.006, 10438.941, 390.119, 52802.339 24/01/13,21:24:08,12,07,1, 12.0,1,1, 0.006, 10438.974, 390.114, 52802.279 24/01/13,21:24:08,13,07,1, 12.0,1,1, 0.006, 10438.986, 390.107, 52802.394 24/01/13,21:24:08,14,07,1, 12.0,1,1, 0.006, 10438.999, 390.085, 52802.293 24/01/13,21:24:08,15,07,1, 12.0,1,1, 0.006, 10438.996, 390.061, 52802.309 24/01/13,21:24:08,16,07,1, 12.0,1,1, 0.006, 10439.043, 390.067, 52802.316 24/01/13,21:24:08,17,07,1, 12.0,1,1, 0.006, 10439.044, 390.057, 52802.246 24/01/13,21:24:08,18,07,1, 12.0,1,1, 0.006, 10439.060, 390.076, 52802.260 24/01/13,21:24:08,19,07,1, 12.0,1,1, 0.006, 10439.097, 390.043, 52802.192 24/01/13,21:24:09,00,06,1, 11.9,1,1, 0.008, 10439.091, 390.043, 52802.192 24/01/13,21:24:09,01,06,1, 11.9,1,1, 0.008, 10439.102, 390.027, 52802.212 24/01/13,21:24:09,02,06,1, 11.9,1,1, 0.008, 10439.139, 390.038, 52802.302 24/01/13,21:24:09,03,06,1, 11.9,1,1, 0.008, 10439.132, 390.030, 52802.185 24/01/13,21:24:09,04,06,1, 11.9,1,1, 0.008, 10439.166, 389.979, 52802.271 24/01/13,21:24:09,05,06,1, 11.9,1,1, 0.008, 10439.187, 389.990, 52802.247 24/01/13,21:24:09,06,06,1, 11.9,1,1, 0.008, 10439.227, 389.981, 52802.101 24/01/13,21:24:09,07,06,1, 11.9,1,1, 0.008, 10439.241, 389.994, 52802.265 24/01/13,21:24:09,08,06,1, 11.9,1,1, 0.008, 10439.220, 389.973, 52802.233 24/01/13,21:24:09,09,06,1, 11.9,1,1, 0.008, 10439.204, 389.940, 52802.226 24/01/13,21:24:09,10,06,1, 11.9,1,1, 0.008, 10439.249, 389.958, 52802.209 24/01/13,21:24:09,11,06,1, 11.9,1,1, 0.008, 10439.266, 389.953, 52802.188 24/01/13,21:24:09,12,06,1, 11.9,1,1, 0.008, 10439.310, 389.964, 52802.274 24/01/13,21:24:09,13,06,1, 11.9,1,1, 0.008, 10439.294, 389.934, 52802.186 24/01/13,21:24:09,14,06,1, 11.9,1,1, 0.008, 10439.316, 389.965, 52802.272 24/01/13,21:24:09,15,06,1, 11.9,1,1, 0.008, 10439.324, 389.924, 52802.210 24/01/13,21:24:09,16,06,1, 11.9,1,1, 0.008, 10439.335, 389.901, 52802.258 24/01/13,21:24:09,17,06,1, 11.9,1,1, 0.008, 10439.340, 389.930, 52802.233 24/01/13,21:24:09,18,06,1, 11.9,1,1, 0.008, 10439.328, 389.881, 52802.165 24/01/13,21:24:09,19,06,1, 11.9,1,1, 0.008, 10439.388, 389.897, 52802.210 24/01/13,21:24:10,00,07,1, 11.8,1,1, 0.009, 10439.383, 389.897, 52802.210 24/01/13,21:24:10,01,07,1, 11.8,1,1, 0.009, 10439.405, 389.885, 52802.218 24/01/13,21:24:10,02,07,1, 11.8,1,1, 0.009, 10439.430, 389.892, 52802.240 24/01/13,21:24:10,03,07,1, 11.8,1,1, 0.009, 10439.432, 389.877, 52802.229 24/01/13,21:24:10,04,07,1, 11.8,1,1, 0.009, 10439.471, 389.873, 52802.221 24/01/13,21:24:10,05,07,1, 11.8,1,1, 0.009, 10439.482, 389.859, 52802.135 24/01/13,21:24:10,06,07,1, 11.8,1,1, 0.009, 10439.465, 389.868, 52802.215 24/01/13,21:24:10,07,07,1, 11.8,1,1, 0.009, 10439.483, 389.857, 52802.203 24/01/13,21:24:10,08,07,1, 11.8,1,1, 0.009, 10439.488, 389.856, 52802.235 24/01/13,21:24:10,09,07,1, 11.8,1,1, 0.009, 10439.485, 389.816, 52802.169 24/01/13,21:24:10,10,07,1, 11.8,1,1, 0.009, 10439.516, 389.837, 52802.120 24/01/13,21:24:10,11,07,1, 11.8,1,1, 0.009, 10439.562, 389.830, 52802.131 24/01/13,21:24:10,12,07,1, 11.8,1,1, 0.009, 10439.536, 389.848, 52802.269 24/01/13,21:24:10,13,07,1, 11.8,1,1, 0.009, 10439.583, 389.802, 52802.145 24/01/13,21:24:10,14,07,1, 11.8,1,1, 0.009, 10439.545, 389.807, 52802.132 24/01/13,21:24:10,15,07,1, 11.8,1,1, 0.009, 10439.575, 389.814, 52802.158 24/01/13,21:24:10,16,07,1, 11.8,1,1, 0.009, 10439.606, 389.782, 52802.185 24/01/13,21:24:10,17,07,1, 11.8,1,1, 0.009, 10439.581, 389.796, 52802.129 24/01/13,21:24:10,18,07,1, 11.8,1,1, 0.009, 10439.641, 389.743, 52802.042 24/01/13,21:24:10,19,07,1, 11.8,1,1, 0.009, 10439.621, 389.769, 52802.104 24/01/13,21:24:11,00,06,1, 11.9,1,1, 0.005, 10439.616, 389.769, 52802.104 24/01/13,21:24:11,01,06,1, 11.9,1,1, 0.005, 10439.633, 389.785, 52802.111 24/01/13,21:24:11,02,06,1, 11.9,1,1, 0.005, 10439.650, 389.777, 52802.118 24/01/13,21:24:11,03,06,1, 11.9,1,1, 0.005, 10439.668, 389.784, 52802.170 24/01/13,21:24:11,04,06,1, 11.9,1,1, 0.005, 10439.698, 389.777, 52802.182 24/01/13,21:24:11,05,06,1, 11.9,1,1, 0.005, 10439.681, 389.756, 52802.184 24/01/13,21:24:11,06,06,1, 11.9,1,1, 0.005, 10439.704, 389.770, 52802.142 24/01/13,21:24:11,07,06,1, 11.9,1,1, 0.005, 10439.697, 389.723, 52802.100 24/01/13,21:24:11,08,06,1, 11.9,1,1, 0.005, 10439.730, 389.706, 52802.134 24/01/13,21:24:11,09,06,1, 11.9,1,1, 0.005, 10439.715, 389.709, 52802.169 24/01/13,21:24:11,10,06,1, 11.9,1,1, 0.005, 10439.738, 389.718, 52802.073 24/01/13,21:24:11,11,06,1, 11.9,1,1, 0.005, 10439.738, 389.723, 52802.199 24/01/13,21:24:11,12,06,1, 11.9,1,1, 0.005, 10439.772, 389.726, 52802.120 24/01/13,21:24:11,13,06,1, 11.9,1,1, 0.005, 10439.753, 389.702, 52802.090 24/01/13,21:24:11,14,06,1, 11.9,1,1, 0.005, 10439.761, 389.719, 52802.170 24/01/13,21:24:11,15,06,1, 11.9,1,1, 0.005, 10439.760, 389.707, 52802.095 24/01/13,21:24:11,16,06,1, 11.9,1,1, 0.005, 10439.788, 389.711, 52802.081 24/01/13,21:24:11,17,06,1, 11.9,1,1, 0.005, 10439.804, 389.719, 52802.175 24/01/13,21:24:11,18,06,1, 11.9,1,1, 0.005, 10439.818, 389.695, 52802.046 24/01/13,21:24:11,19,06,1, 11.9,1,1, 0.005, 10439.826, 389.736, 52802.183 24/01/13,21:24:12,00,06,1, 11.8,1,1, 0.005, 10439.825, 389.736, 52802.183 24/01/13,21:24:12,01,06,1, 11.8,1,1, 0.005, 10439.849, 389.706, 52802.124 24/01/13,21:24:12,02,06,1, 11.8,1,1, 0.005, 10439.839, 389.715, 52802.134 24/01/13,21:24:12,03,06,1, 11.8,1,1, 0.005, 10439.852, 389.686, 52802.135 24/01/13,21:24:12,04,06,1, 11.8,1,1, 0.005, 10439.884, 389.673, 52802.104 24/01/13,21:24:12,05,06,1, 11.8,1,1, 0.005, 10439.886, 389.671, 52802.129 24/01/13,21:24:12,06,06,1, 11.8,1,1, 0.005, 10439.894, 389.666, 52802.072 24/01/13,21:24:12,07,06,1, 11.8,1,1, 0.005, 10439.901, 389.658, 52802.166 24/01/13,21:24:12,08,06,1, 11.8,1,1, 0.005, 10439.879, 389.671, 52802.115 24/01/13,21:24:12,09,06,1, 11.8,1,1, 0.005, 10439.892, 389.638, 52802.081 24/01/13,21:24:12,10,06,1, 11.8,1,1, 0.005, 10439.911, 389.652, 52802.061 24/01/13,21:24:12,11,06,1, 11.8,1,1, 0.005, 10439.901, 389.632, 52802.112 24/01/13,21:24:12,12,06,1, 11.8,1,1, 0.005, 10439.941, 389.647, 52802.177 24/01/13,21:24:12,13,06,1, 11.8,1,1, 0.005, 10439.966, 389.652, 52802.089 24/01/13,21:24:12,14,06,1, 11.8,1,1, 0.005, 10439.955, 389.639, 52802.128 24/01/13,21:24:12,15,06,1, 11.8,1,1, 0.005, 10439.954, 389.612, 52802.070 24/01/13,21:24:12,16,06,1, 11.8,1,1, 0.005, 10439.986, 389.629, 52802.052 24/01/13,21:24:12,17,06,1, 11.8,1,1, 0.005, 10440.035, 389.625, 52802.128 24/01/13,21:24:12,18,06,1, 11.8,1,1, 0.005, 10440.008, 389.637, 52802.140 24/01/13,21:24:12,19,06,1, 11.8,1,1, 0.005, 10440.021, 389.619, 52802.069 24/01/13,21:24:13,00,06,1, 11.9,1,1, 0.003, 10440.017, 389.619, 52802.069 24/01/13,21:24:13,01,06,1, 11.9,1,1, 0.003, 10440.030, 389.640, 52802.108 24/01/13,21:24:13,02,06,1, 11.9,1,1, 0.003, 10440.095, 389.630, 52802.182 24/01/13,21:24:13,03,06,1, 11.9,1,1, 0.003, 10440.074, 389.618, 52801.961 24/01/13,21:24:13,04,06,1, 11.9,1,1, 0.003, 10440.054, 389.622, 52802.003 24/01/13,21:24:13,05,06,1, 11.9,1,1, 0.003, 10440.075, 389.590, 52801.934 24/01/13,21:24:13,06,06,1, 11.9,1,1, 0.003, 10440.079, 389.623, 52802.061 24/01/13,21:24:13,07,06,1, 11.9,1,1, 0.003, 10440.094, 389.582, 52802.079 24/01/13,21:24:13,08,06,1, 11.9,1,1, 0.003, 10440.139, 389.615, 52802.028 24/01/13,21:24:13,09,06,1, 11.9,1,1, 0.003, 10440.155, 389.611, 52802.052 24/01/13,21:24:13,10,06,1, 11.9,1,1, 0.003, 10440.150, 389.582, 52802.014 24/01/13,21:24:13,11,06,1, 11.9,1,1, 0.003, 10440.164, 389.595, 52802.017 24/01/13,21:24:13,12,06,1, 11.9,1,1, 0.003, 10440.127, 389.580, 52802.031 24/01/13,21:24:13,13,06,1, 11.9,1,1, 0.003, 10440.158, 389.605, 52802.094 24/01/13,21:24:13,14,06,1, 11.9,1,1, 0.003, 10440.191, 389.575, 52801.950 24/01/13,21:24:13,15,06,1, 11.9,1,1, 0.003, 10440.185, 389.557, 52802.064 24/01/13,21:24:13,16,06,1, 11.9,1,1, 0.003, 10440.213, 389.569, 52802.022 24/01/13,21:24:13,17,06,1, 11.9,1,1, 0.003, 10440.181, 389.551, 52802.031 24/01/13,21:24:13,18,06,1, 11.9,1,1, 0.003, 10440.209, 389.553, 52802.071 24/01/13,21:24:13,19,06,1, 11.9,1,1, 0.003, 10440.214, 389.533, 52801.977 24/01/13,21:24:14,00,05,1, 11.9,1,1, 0.008, 10440.209, 389.533, 52801.977 24/01/13,21:24:14,01,05,1, 11.9,1,1, 0.008, 10440.268, 389.550, 52802.010 24/01/13,21:24:14,02,05,1, 11.9,1,1, 0.008, 10440.257, 389.558, 52802.023 24/01/13,21:24:14,03,05,1, 11.9,1,1, 0.008, 10440.270, 389.541, 52801.994 24/01/13,21:24:14,04,05,1, 11.9,1,1, 0.008, 10440.284, 389.550, 52802.075 24/01/13,21:24:14,05,05,1, 11.9,1,1, 0.008, 10440.290, 389.529, 52802.036 24/01/13,21:24:14,06,05,1, 11.9,1,1, 0.008, 10440.314, 389.515, 52802.036 24/01/13,21:24:14,07,05,1, 11.9,1,1, 0.008, 10440.328, 389.519, 52801.972 24/01/13,21:24:14,08,05,1, 11.9,1,1, 0.008, 10440.322, 389.529, 52802.061 24/01/13,21:24:14,09,05,1, 11.9,1,1, 0.008, 10440.346, 389.503, 52802.012 24/01/13,21:24:14,10,05,1, 11.9,1,1, 0.008, 10440.355, 389.535, 52802.006 24/01/13,21:24:14,11,05,1, 11.9,1,1, 0.008, 10440.337, 389.506, 52801.991 24/01/13,21:24:14,12,05,1, 11.9,1,1, 0.008, 10440.358, 389.514, 52801.986 24/01/13,21:24:14,13,05,1, 11.9,1,1, 0.008, 10440.382, 389.515, 52801.988 24/01/13,21:24:14,14,05,1, 11.9,1,1, 0.008, 10440.367, 389.490, 52801.995 24/01/13,21:24:14,15,05,1, 11.9,1,1, 0.008, 10440.398, 389.500, 52801.985 24/01/13,21:24:14,16,05,1, 11.9,1,1, 0.008, 10440.392, 389.490, 52801.969 24/01/13,21:24:14,17,05,1, 11.9,1,1, 0.008, 10440.414, 389.496, 52802.004 24/01/13,21:24:14,18,05,1, 11.9,1,1, 0.008, 10440.418, 389.528, 52802.022 24/01/13,21:24:14,19,05,1, 11.9,1,1, 0.008, 10440.416, 389.505, 52801.891 24/01/13,21:24:15,00,05,1, 11.9,1,1, 0.002, 10440.409, 389.505, 52801.891 24/01/13,21:24:15,01,05,1, 11.9,1,1, 0.002, 10440.439, 389.516, 52802.021 24/01/13,21:24:15,02,05,1, 11.9,1,1, 0.002, 10440.464, 389.507, 52801.939 24/01/13,21:24:15,03,05,1, 11.9,1,1, 0.002, 10440.459, 389.510, 52801.981 24/01/13,21:24:15,04,05,1, 11.9,1,1, 0.002, 10440.476, 389.486, 52801.924 24/01/13,21:24:15,05,05,1, 11.9,1,1, 0.002, 10440.490, 389.492, 52801.958 24/01/13,21:24:15,06,05,1, 11.9,1,1, 0.002, 10440.480, 389.500, 52801.930 24/01/13,21:24:15,07,05,1, 11.9,1,1, 0.002, 10440.484, 389.470, 52801.927 24/01/13,21:24:15,08,05,1, 11.9,1,1, 0.002, 10440.505, 389.477, 52801.962 24/01/13,21:24:15,09,05,1, 11.9,1,1, 0.002, 10440.519, 389.492, 52801.995 24/01/13,21:24:15,10,05,1, 11.9,1,1, 0.002, 10440.511, 389.448, 52801.895 24/01/13,21:24:15,11,05,1, 11.9,1,1, 0.002, 10440.526, 389.471, 52801.935 24/01/13,21:24:15,12,05,1, 11.9,1,1, 0.002, 10440.533, 389.490, 52801.972 24/01/13,21:24:15,13,05,1, 11.9,1,1, 0.002, 10440.528, 389.456, 52801.872 24/01/13,21:24:15,14,05,1, 11.9,1,1, 0.002, 10440.561, 389.484, 52801.953 24/01/13,21:24:15,15,05,1, 11.9,1,1, 0.002, 10440.569, 389.459, 52801.963 24/01/13,21:24:15,16,05,1, 11.9,1,1, 0.002, 10440.550, 389.490, 52801.967 24/01/13,21:24:15,17,05,1, 11.9,1,1, 0.002, 10440.561, 389.463, 52801.943 24/01/13,21:24:15,18,05,1, 11.9,1,1, 0.002, 10440.568, 389.469, 52801.948 24/01/13,21:24:15,19,05,1, 11.9,1,1, 0.002, 10440.607, 389.472, 52801.982 24/01/13,21:24:16,00,06,1, 11.9,1,1, 0.004, 10440.601, 389.472, 52801.982 24/01/13,21:24:16,01,06,1, 11.9,1,1, 0.004, 10440.583, 389.455, 52801.920 24/01/13,21:24:16,02,06,1, 11.9,1,1, 0.004, 10440.594, 389.427, 52801.872 24/01/13,21:24:16,03,06,1, 11.9,1,1, 0.004, 10440.586, 389.470, 52801.923 24/01/13,21:24:16,04,06,1, 11.9,1,1, 0.004, 10440.622, 389.436, 52801.937 24/01/13,21:24:16,05,06,1, 11.9,1,1, 0.004, 10440.625, 389.456, 52801.940 24/01/13,21:24:16,06,06,1, 11.9,1,1, 0.004, 10440.583, 389.467, 52801.967 24/01/13,21:24:16,07,06,1, 11.9,1,1, 0.004, 10440.616, 389.436, 52801.885 24/01/13,21:24:16,08,06,1, 11.9,1,1, 0.004, 10440.652, 389.436, 52801.951 24/01/13,21:24:16,09,06,1, 11.9,1,1, 0.004, 10440.628, 389.436, 52801.922 24/01/13,21:24:16,10,06,1, 11.9,1,1, 0.004, 10440.633, 389.447, 52801.938 24/01/13,21:24:16,11,06,1, 11.9,1,1, 0.004, 10440.649, 389.446, 52801.934 24/01/13,21:24:16,12,06,1, 11.9,1,1, 0.004, 10440.618, 389.460, 52801.950 24/01/13,21:24:16,13,06,1, 11.9,1,1, 0.004, 10440.635, 389.453, 52801.919 24/01/13,21:24:16,14,06,1, 11.9,1,1, 0.004, 10440.668, 389.449, 52801.908 24/01/13,21:24:16,15,06,1, 11.9,1,1, 0.004, 10440.640, 389.463, 52801.936 24/01/13,21:24:16,16,06,1, 11.9,1,1, 0.004, 10440.657, 389.445, 52801.885 24/01/13,21:24:16,17,06,1, 11.9,1,1, 0.004, 10440.672, 389.452, 52801.884 24/01/13,21:24:16,18,06,1, 11.9,1,1, 0.004, 10440.668, 389.411, 52801.861 24/01/13,21:24:16,19,06,1, 11.9,1,1, 0.004, 10440.705, 389.445, 52801.880 24/01/13,21:24:17,00,07,1, 11.9,1,1, 0.005, 10440.701, 389.445, 52801.880 24/01/13,21:24:17,01,07,1, 11.9,1,1, 0.005, 10440.691, 389.455, 52801.955 24/01/13,21:24:17,02,07,1, 11.9,1,1, 0.005, 10440.699, 389.448, 52801.911 24/01/13,21:24:17,03,07,1, 11.9,1,1, 0.005, 10440.704, 389.449, 52801.917 24/01/13,21:24:17,04,07,1, 11.9,1,1, 0.005, 10440.687, 389.452, 52801.918 24/01/13,21:24:17,05,07,1, 11.9,1,1, 0.005, 10440.700, 389.465, 52801.974 24/01/13,21:24:17,06,07,1, 11.9,1,1, 0.005, 10440.697, 389.455, 52801.954 24/01/13,21:24:17,07,07,1, 11.9,1,1, 0.005, 10440.716, 389.455, 52801.950 24/01/13,21:24:17,08,07,1, 11.9,1,1, 0.005, 10440.721, 389.470, 52801.945 24/01/13,21:24:17,09,07,1, 11.9,1,1, 0.005, 10440.728, 389.461, 52801.918 24/01/13,21:24:17,10,07,1, 11.9,1,1, 0.005, 10440.740, 389.437, 52801.843 24/01/13,21:24:17,11,07,1, 11.9,1,1, 0.005, 10440.712, 389.462, 52801.932 24/01/13,21:24:17,12,07,1, 11.9,1,1, 0.005, 10440.725, 389.454, 52801.945 24/01/13,21:24:17,13,07,1, 11.9,1,1, 0.005, 10440.749, 389.467, 52801.930 24/01/13,21:24:17,14,07,1, 11.9,1,1, 0.005, 10440.739, 389.452, 52801.838 24/01/13,21:24:17,15,07,1, 11.9,1,1, 0.005, 10440.737, 389.473, 52801.853 24/01/13,21:24:17,16,07,1, 11.9,1,1, 0.005, 10440.766, 389.464, 52801.840 24/01/13,21:24:17,17,07,1, 11.9,1,1, 0.005, 10440.735, 389.461, 52801.903 24/01/13,21:24:17,18,07,1, 11.9,1,1, 0.005, 10440.721, 389.440, 52801.945 24/01/13,21:24:17,19,07,1, 11.9,1,1, 0.005, 10440.739, 389.463, 52801.895 24/01/13,21:24:18,00,08,1, 11.9,1,1, 0.005, 10440.735, 389.463, 52801.895 24/01/13,21:24:18,01,08,1, 11.9,1,1, 0.005, 10440.746, 389.467, 52801.920 24/01/13,21:24:18,02,08,1, 11.9,1,1, 0.005, 10440.718, 389.492, 52801.959 24/01/13,21:24:18,03,08,1, 11.9,1,1, 0.005, 10440.771, 389.473, 52801.913 24/01/13,21:24:18,04,08,1, 11.9,1,1, 0.005, 10440.748, 389.462, 52801.902 24/01/13,21:24:18,05,08,1, 11.9,1,1, 0.005, 10440.771, 389.458, 52801.899 24/01/13,21:24:18,06,08,1, 11.9,1,1, 0.005, 10440.767, 389.482, 52801.941 24/01/13,21:24:18,07,08,1, 11.9,1,1, 0.005, 10440.773, 389.457, 52801.859 24/01/13,21:24:18,08,08,1, 11.9,1,1, 0.005, 10440.766, 389.442, 52801.879 24/01/13,21:24:18,09,08,1, 11.9,1,1, 0.005, 10440.765, 389.484, 52801.838 24/01/13,21:24:18,10,08,1, 11.9,1,1, 0.005, 10440.776, 389.479, 52801.922 24/01/13,21:24:18,11,08,1, 11.9,1,1, 0.005, 10440.810, 389.457, 52801.877 24/01/13,21:24:18,12,08,1, 11.9,1,1, 0.005, 10440.794, 389.442, 52801.898 24/01/13,21:24:18,13,08,1, 11.9,1,1, 0.005, 10440.792, 389.467, 52801.929 24/01/13,21:24:18,14,08,1, 11.9,1,1, 0.005, 10440.797, 389.470, 52801.906 24/01/13,21:24:18,15,08,1, 11.9,1,1, 0.005, 10440.806, 389.471, 52801.807 24/01/13,21:24:18,16,08,1, 11.9,1,1, 0.005, 10440.799, 389.460, 52801.811 24/01/13,21:24:18,17,08,1, 11.9,1,1, 0.005, 10440.781, 389.471, 52801.868 24/01/13,21:24:18,18,08,1, 11.9,1,1, 0.005, 10440.790, 389.461, 52801.866 24/01/13,21:24:18,19,08,1, 11.9,1,1, 0.005, 10440.830, 389.474, 52801.896 24/01/13,21:24:19,00,08,1, 11.9,1,1, 0.004, 10440.826, 389.474, 52801.896 24/01/13,21:24:19,01,08,1, 11.9,1,1, 0.004, 10440.820, 389.493, 52801.845 24/01/13,21:24:19,02,08,1, 11.9,1,1, 0.004, 10440.811, 389.485, 52801.982 24/01/13,21:24:19,03,08,1, 11.9,1,1, 0.004, 10440.805, 389.481, 52801.918 24/01/13,21:24:19,04,08,1, 11.9,1,1, 0.004, 10440.818, 389.470, 52801.839 24/01/13,21:24:19,05,08,1, 11.9,1,1, 0.004, 10440.834, 389.469, 52801.877 24/01/13,21:24:19,06,08,1, 11.9,1,1, 0.004, 10440.837, 389.466, 52801.820 24/01/13,21:24:19,07,08,1, 11.9,1,1, 0.004, 10440.840, 389.466, 52801.917 24/01/13,21:24:19,08,08,1, 11.9,1,1, 0.004, 10440.850, 389.489, 52801.901 24/01/13,21:24:19,09,08,1, 11.9,1,1, 0.004, 10440.840, 389.469, 52801.869 24/01/13,21:24:19,10,08,1, 11.9,1,1, 0.004, 10440.851, 389.469, 52801.821 24/01/13,21:24:19,11,08,1, 11.9,1,1, 0.004, 10440.866, 389.482, 52801.860 24/01/13,21:24:19,12,08,1, 11.9,1,1, 0.004, 10440.858, 389.478, 52801.931 24/01/13,21:24:19,13,08,1, 11.9,1,1, 0.004, 10440.853, 389.474, 52801.816 24/01/13,21:24:19,14,08,1, 11.9,1,1, 0.004, 10440.838, 389.465, 52801.832 24/01/13,21:24:19,15,08,1, 11.9,1,1, 0.004, 10440.854, 389.466, 52801.910 24/01/13,21:24:19,16,08,1, 11.9,1,1, 0.004, 10440.862, 389.469, 52801.875 24/01/13,21:24:19,17,08,1, 11.9,1,1, 0.004, 10440.858, 389.483, 52801.853 24/01/13,21:24:19,18,08,1, 11.9,1,1, 0.004, 10440.871, 389.479, 52801.847 24/01/13,21:24:19,19,08,1, 11.9,1,1, 0.004, 10440.845, 389.464, 52801.832 24/01/13,21:24:20,00,09,1, 11.9,1,1, 0.005, 10440.843, 389.464, 52801.832 24/01/13,21:24:20,01,09,1, 11.9,1,1, 0.005, 10440.870, 389.491, 52801.832 24/01/13,21:24:20,02,09,1, 11.9,1,1, 0.005, 10440.872, 389.471, 52801.903 24/01/13,21:24:20,03,09,1, 11.9,1,1, 0.005, 10440.887, 389.459, 52801.824 24/01/13,21:24:20,04,09,1, 11.9,1,1, 0.005, 10440.880, 389.468, 52801.813 24/01/13,21:24:20,05,09,1, 11.9,1,1, 0.005, 10440.868, 389.471, 52801.791 24/01/13,21:24:20,06,09,1, 11.9,1,1, 0.005, 10440.877, 389.477, 52801.817 24/01/13,21:24:20,07,09,1, 11.9,1,1, 0.005, 10440.870, 389.472, 52801.857 24/01/13,21:24:20,08,09,1, 11.9,1,1, 0.005, 10440.891, 389.458, 52801.795 24/01/13,21:24:20,09,09,1, 11.9,1,1, 0.005, 10440.870, 389.440, 52801.783 24/01/13,21:24:20,10,09,1, 11.9,1,1, 0.005, 10440.880, 389.462, 52801.817 24/01/13,21:24:20,11,09,1, 11.9,1,1, 0.005, 10440.904, 389.442, 52801.840 24/01/13,21:24:20,12,09,1, 11.9,1,1, 0.005, 10440.899, 389.452, 52801.787 24/01/13,21:24:20,13,09,1, 11.9,1,1, 0.005, 10440.906, 389.454, 52801.882 24/01/13,21:24:20,14,09,1, 11.9,1,1, 0.005, 10440.918, 389.472, 52801.852 24/01/13,21:24:20,15,09,1, 11.9,1,1, 0.005, 10440.899, 389.462, 52801.816 24/01/13,21:24:20,16,09,1, 11.9,1,1, 0.005, 10440.915, 389.465, 52801.770 24/01/13,21:24:20,17,09,1, 11.9,1,1, 0.005, 10440.923, 389.473, 52801.883 24/01/13,21:24:20,18,09,1, 11.9,1,1, 0.005, 10440.947, 389.460, 52801.809 24/01/13,21:24:20,19,09,1, 11.9,1,1, 0.005, 10440.959, 389.476, 52801.821 24/01/13,21:24:21,00,09,1, 11.9,1,1, 0.007, 10440.952, 389.476, 52801.821 24/01/13,21:24:21,01,09,1, 11.9,1,1, 0.007, 10440.953, 389.451, 52801.711 24/01/13,21:24:21,02,09,1, 11.9,1,1, 0.007, 10440.925, 389.463, 52802.089 24/01/13,21:24:21,03,09,1, 11.9,1,1, 0.007, 10440.957, 389.447, 52801.813 24/01/13,21:24:21,04,09,1, 11.9,1,1, 0.007, 10440.975, 389.441, 52801.775 24/01/13,21:24:21,05,09,1, 11.9,1,1, 0.007, 10440.952, 389.467, 52801.905 24/01/13,21:24:21,06,09,1, 11.9,1,1, 0.007, 10440.982, 389.437, 52801.769 24/01/13,21:24:21,07,09,1, 11.9,1,1, 0.007, 10440.969, 389.441, 52801.732 24/01/13,21:24:21,08,09,1, 11.9,1,1, 0.007, 10440.965, 389.424, 52801.775 24/01/13,21:24:21,09,09,1, 11.9,1,1, 0.007, 10440.974, 389.454, 52801.751 24/01/13,21:24:21,10,09,1, 11.9,1,1, 0.007, 10440.971, 389.441, 52801.750 24/01/13,21:24:21,11,09,1, 11.9,1,1, 0.007, 10440.993, 389.462, 52801.783 24/01/13,21:24:21,12,09,1, 11.9,1,1, 0.007, 10441.004, 389.445, 52801.762 24/01/13,21:24:21,13,09,1, 11.9,1,1, 0.007, 10440.987, 389.437, 52801.843 24/01/13,21:24:21,14,09,1, 11.9,1,1, 0.007, 10440.987, 389.445, 52801.838 24/01/13,21:24:21,15,09,1, 11.9,1,1, 0.007, 10441.017, 389.437, 52801.791 24/01/13,21:24:21,16,09,1, 11.9,1,1, 0.007, 10441.019, 389.453, 52801.810 24/01/13,21:24:21,17,09,1, 11.9,1,1, 0.007, 10441.046, 389.423, 52801.754 24/01/13,21:24:21,18,09,1, 11.9,1,1, 0.007, 10441.021, 389.424, 52801.722 24/01/13,21:24:21,19,09,1, 11.9,1,1, 0.007, 10441.031, 389.417, 52801.814 24/01/13,21:24:22,00,10,1, 11.9,1,1, 0.005, 10441.027, 389.417, 52801.814 24/01/13,21:24:22,01,10,1, 11.9,1,1, 0.005, 10441.031, 389.425, 52801.746 24/01/13,21:24:22,02,10,1, 11.9,1,1, 0.005, 10441.048, 389.432, 52801.760 24/01/13,21:24:22,03,10,1, 11.9,1,1, 0.005, 10441.034, 389.403, 52801.777 24/01/13,21:24:22,04,10,1, 11.9,1,1, 0.005, 10441.060, 389.429, 52801.793 24/01/13,21:24:22,05,10,1, 11.9,1,1, 0.005, 10441.076, 389.387, 52801.750 24/01/13,21:24:22,06,10,1, 11.9,1,1, 0.005, 10441.071, 389.413, 52801.734 24/01/13,21:24:22,07,10,1, 11.9,1,1, 0.005, 10441.112, 389.433, 52801.799 24/01/13,21:24:22,08,10,1, 11.9,1,1, 0.005, 10441.107, 389.402, 52801.719 24/01/13,21:24:22,09,10,1, 11.9,1,1, 0.005, 10441.116, 389.411, 52801.742 24/01/13,21:24:22,10,10,1, 11.9,1,1, 0.005, 10441.107, 389.386, 52801.789 24/01/13,21:24:22,11,10,1, 11.9,1,1, 0.005, 10441.087, 389.359, 52801.651 24/01/13,21:24:22,12,10,1, 11.9,1,1, 0.005, 10441.161, 389.379, 52801.733 24/01/13,21:24:22,13,10,1, 11.9,1,1, 0.005, 10441.151, 389.367, 52801.673 24/01/13,21:24:22,14,10,1, 11.9,1,1, 0.005, 10441.130, 389.364, 52801.705 24/01/13,21:24:22,15,10,1, 11.9,1,1, 0.005, 10441.162, 389.375, 52801.714 24/01/13,21:24:22,16,10,1, 11.9,1,1, 0.005, 10441.155, 389.379, 52801.728 24/01/13,21:24:22,17,10,1, 11.9,1,1, 0.005, 10441.169, 389.367, 52801.722 24/01/13,21:24:22,18,10,1, 11.9,1,1, 0.005, 10441.180, 389.370, 52801.706 24/01/13,21:24:22,19,10,1, 11.9,1,1, 0.005, 10441.207, 389.358, 52801.707 24/01/13,21:24:23,00,10,1, 11.9,1,1, 0.008, 10441.202, 389.358, 52801.707 24/01/13,21:24:23,01,10,1, 11.9,1,1, 0.008, 10441.196, 389.365, 52801.723 24/01/13,21:24:23,02,10,1, 11.9,1,1, 0.008, 10441.207, 389.371, 52801.741 24/01/13,21:24:23,03,10,1, 11.9,1,1, 0.008, 10441.222, 389.361, 52801.706 24/01/13,21:24:23,04,10,1, 11.9,1,1, 0.008, 10441.206, 389.323, 52801.692 24/01/13,21:24:23,05,10,1, 11.9,1,1, 0.008, 10441.236, 389.343, 52801.668 24/01/13,21:24:23,06,10,1, 11.9,1,1, 0.008, 10441.256, 389.344, 52801.772 24/01/13,21:24:23,07,10,1, 11.9,1,1, 0.008, 10441.259, 389.307, 52801.649 24/01/13,21:24:23,08,10,1, 11.9,1,1, 0.008, 10441.280, 389.318, 52801.660 24/01/13,21:24:23,09,10,1, 11.9,1,1, 0.008, 10441.290, 389.345, 52801.700 24/01/13,21:24:23,10,10,1, 11.9,1,1, 0.008, 10441.246, 389.338, 52801.633 24/01/13,21:24:23,11,10,1, 11.9,1,1, 0.008, 10441.306, 389.311, 52801.598 24/01/13,21:24:23,12,10,1, 11.9,1,1, 0.008, 10441.306, 389.305, 52801.695 24/01/13,21:24:23,13,10,1, 11.9,1,1, 0.008, 10441.306, 389.307, 52801.640 24/01/13,21:24:23,14,10,1, 11.9,1,1, 0.008, 10441.355, 389.301, 52801.751 24/01/13,21:24:23,15,10,1, 11.9,1,1, 0.008, 10441.354, 389.305, 52801.626 24/01/13,21:24:23,16,10,1, 11.9,1,1, 0.008, 10441.352, 389.296, 52801.645 24/01/13,21:24:23,17,10,1, 11.9,1,1, 0.008, 10441.375, 389.281, 52801.638 24/01/13,21:24:23,18,10,1, 11.9,1,1, 0.008, 10441.381, 389.255, 52801.631 24/01/13,21:24:23,19,10,1, 11.9,1,1, 0.008, 10441.369, 389.242, 52801.440 24/01/13,21:24:24,00,10,1, 11.8,1,1, 0.003, 10441.360, 389.242, 52801.440 24/01/13,21:24:24,01,10,1, 11.8,1,1, 0.003, 10441.423, 389.302, 52801.761 24/01/13,21:24:24,02,10,1, 11.8,1,1, 0.003, 10441.411, 389.274, 52801.708 24/01/13,21:24:24,03,10,1, 11.8,1,1, 0.003, 10441.408, 389.256, 52801.669 24/01/13,21:24:24,04,10,1, 11.8,1,1, 0.003, 10441.425, 389.254, 52801.633 24/01/13,21:24:24,05,10,1, 11.8,1,1, 0.003, 10441.423, 389.258, 52801.638 24/01/13,21:24:24,06,10,1, 11.8,1,1, 0.003, 10441.442, 389.248, 52801.665 24/01/13,21:24:24,07,10,1, 11.8,1,1, 0.003, 10441.455, 389.282, 52801.700 24/01/13,21:24:24,08,10,1, 11.8,1,1, 0.003, 10441.462, 389.268, 52801.682 24/01/13,21:24:24,09,10,1, 11.8,1,1, 0.003, 10441.455, 389.238, 52801.647 24/01/13,21:24:24,10,10,1, 11.8,1,1, 0.003, 10441.481, 389.253, 52801.665 24/01/13,21:24:24,11,10,1, 11.8,1,1, 0.003, 10441.478, 389.200, 52801.574 24/01/13,21:24:24,12,10,1, 11.8,1,1, 0.003, 10441.510, 389.237, 52801.557 24/01/13,21:24:24,13,10,1, 11.8,1,1, 0.003, 10441.506, 389.241, 52801.724 24/01/13,21:24:24,14,10,1, 11.8,1,1, 0.003, 10441.518, 389.233, 52801.680 24/01/13,21:24:24,15,10,1, 11.8,1,1, 0.003, 10441.543, 389.232, 52801.667 24/01/13,21:24:24,16,10,1, 11.8,1,1, 0.003, 10441.567, 389.214, 52801.604 24/01/13,21:24:24,17,10,1, 11.8,1,1, 0.003, 10441.567, 389.250, 52801.633 24/01/13,21:24:24,18,10,1, 11.8,1,1, 0.003, 10441.599, 389.211, 52801.585 24/01/13,21:24:24,19,10,1, 11.8,1,1, 0.003, 10441.591, 389.229, 52801.685 24/01/13,21:24:25,00,10,1, 11.9,1,1, 0.003, 10441.586, 389.229, 52801.685 24/01/13,21:24:25,01,10,1, 11.9,1,1, 0.003, 10441.642, 389.187, 52801.528 24/01/13,21:24:25,02,10,1, 11.9,1,1, 0.003, 10441.627, 389.196, 52801.540 24/01/13,21:24:25,03,10,1, 11.9,1,1, 0.003, 10441.642, 389.183, 52801.527 24/01/13,21:24:25,04,10,1, 11.9,1,1, 0.003, 10441.642, 389.184, 52801.545 24/01/13,21:24:25,05,10,1, 11.9,1,1, 0.003, 10441.702, 389.209, 52801.635 24/01/13,21:24:25,06,10,1, 11.9,1,1, 0.003, 10441.683, 389.176, 52801.518 24/01/13,21:24:25,07,10,1, 11.9,1,1, 0.003, 10441.687, 389.171, 52801.542 24/01/13,21:24:25,08,10,1, 11.9,1,1, 0.003, 10441.735, 389.172, 52801.556 24/01/13,21:24:25,09,10,1, 11.9,1,1, 0.003, 10441.759, 389.174, 52801.572 24/01/13,21:24:25,10,10,1, 11.9,1,1, 0.003, 10441.739, 389.175, 52801.619 24/01/13,21:24:25,11,10,1, 11.9,1,1, 0.003, 10441.765, 389.161, 52801.544 24/01/13,21:24:25,12,10,1, 11.9,1,1, 0.003, 10441.766, 389.150, 52801.526 24/01/13,21:24:25,13,10,1, 11.9,1,1, 0.003, 10441.770, 389.171, 52801.583 24/01/13,21:24:25,14,10,1, 11.9,1,1, 0.003, 10441.779, 389.166, 52801.554 24/01/13,21:24:25,15,10,1, 11.9,1,1, 0.003, 10441.802, 389.136, 52801.514 24/01/13,21:24:25,16,10,1, 11.9,1,1, 0.003, 10441.801, 389.144, 52801.578 24/01/13,21:24:25,17,10,1, 11.9,1,1, 0.003, 10441.826, 389.139, 52801.542 24/01/13,21:24:25,18,10,1, 11.9,1,1, 0.003, 10441.809, 389.126, 52801.544 24/01/13,21:24:25,19,10,1, 11.9,1,1, 0.003, 10441.821, 389.132, 52801.549 24/01/13,21:24:26,00,09,1, 11.7,1,1, 0.005, 10441.819, 389.132, 52801.549 24/01/13,21:24:26,01,09,1, 11.7,1,1, 0.005, 10441.859, 389.123, 52801.574 24/01/13,21:24:26,02,09,1, 11.7,1,1, 0.005, 10441.862, 389.114, 52801.546 24/01/13,21:24:26,03,09,1, 11.7,1,1, 0.005, 10441.886, 389.090, 52801.568 24/01/13,21:24:26,04,09,1, 11.7,1,1, 0.005, 10441.872, 389.104, 52801.453 24/01/13,21:24:26,05,09,1, 11.7,1,1, 0.005, 10441.921, 389.108, 52801.514 24/01/13,21:24:26,06,09,1, 11.7,1,1, 0.005, 10441.910, 389.079, 52801.476 24/01/13,21:24:26,07,09,1, 11.7,1,1, 0.005, 10441.919, 389.100, 52801.527 24/01/13,21:24:26,08,09,1, 11.7,1,1, 0.005, 10441.934, 389.078, 52801.432 24/01/13,21:24:26,09,09,1, 11.7,1,1, 0.005, 10441.978, 389.109, 52801.496 24/01/13,21:24:26,10,09,1, 11.7,1,1, 0.005, 10441.965, 389.083, 52801.490 24/01/13,21:24:26,11,09,1, 11.7,1,1, 0.005, 10441.995, 389.099, 52801.545 24/01/13,21:24:26,12,09,1, 11.7,1,1, 0.005, 10441.974, 389.067, 52801.560 24/01/13,21:24:26,13,09,1, 11.7,1,1, 0.005, 10442.007, 389.077, 52801.524 24/01/13,21:24:26,14,09,1, 11.7,1,1, 0.005, 10442.034, 389.074, 52801.543 24/01/13,21:24:26,15,09,1, 11.7,1,1, 0.005, 10441.998, 389.068, 52801.489 24/01/13,21:24:26,16,09,1, 11.7,1,1, 0.005, 10442.009, 389.053, 52801.480 24/01/13,21:24:26,17,09,1, 11.7,1,1, 0.005, 10442.054, 389.090, 52801.501 24/01/13,21:24:26,18,09,1, 11.7,1,1, 0.005, 10442.050, 389.073, 52801.467 24/01/13,21:24:26,19,09,1, 11.7,1,1, 0.005, 10442.058, 389.045, 52801.393 24/01/13,21:24:27,00,09,1, 11.9,1,1, 0.006, 10442.053, 389.045, 52801.393 24/01/13,21:24:27,01,09,1, 11.9,1,1, 0.006, 10442.095, 389.040, 52801.455 24/01/13,21:24:27,02,09,1, 11.9,1,1, 0.006, 10442.101, 389.057, 52801.467 24/01/13,21:24:27,03,09,1, 11.9,1,1, 0.006, 10442.108, 389.058, 52801.509 24/01/13,21:24:27,04,09,1, 11.9,1,1, 0.006, 10442.111, 389.021, 52801.460 24/01/13,21:24:27,05,09,1, 11.9,1,1, 0.006, 10442.088, 389.015, 52801.451 24/01/13,21:24:27,06,09,1, 11.9,1,1, 0.006, 10442.131, 389.038, 52801.393 24/01/13,21:24:27,07,09,1, 11.9,1,1, 0.006, 10442.174, 389.022, 52801.111 24/01/13,21:24:27,08,09,1, 11.9,1,1, 0.006, 10442.132, 389.031, 52801.467 24/01/13,21:24:27,09,09,1, 11.9,1,1, 0.006, 10442.122, 389.017, 52801.408 24/01/13,21:24:27,10,09,1, 11.9,1,1, 0.006, 10442.158, 389.017, 52801.502 24/01/13,21:24:27,11,09,1, 11.9,1,1, 0.006, 10442.181, 389.005, 52801.407 24/01/13,21:24:27,12,09,1, 11.9,1,1, 0.006, 10442.202, 389.024, 52801.373 24/01/13,21:24:27,13,09,1, 11.9,1,1, 0.006, 10442.195, 389.009, 52801.406 24/01/13,21:24:27,14,09,1, 11.9,1,1, 0.006, 10442.209, 388.996, 52801.387 24/01/13,21:24:27,15,09,1, 11.9,1,1, 0.006, 10442.242, 389.000, 52801.450 24/01/13,21:24:27,16,09,1, 11.9,1,1, 0.006, 10442.227, 389.017, 52801.474 24/01/13,21:24:27,17,09,1, 11.9,1,1, 0.006, 10442.240, 388.993, 52801.373 24/01/13,21:24:27,18,09,1, 11.9,1,1, 0.006, 10442.244, 388.995, 52801.479 24/01/13,21:24:27,19,09,1, 11.9,1,1, 0.006, 10442.231, 388.991, 52801.411 24/01/13,21:24:28,00,11,1, 11.8,1,1, 0.005, 10442.228, 388.991, 52801.411 24/01/13,21:24:28,01,11,1, 11.8,1,1, 0.005, 10442.261, 388.982, 52801.329 24/01/13,21:24:28,02,11,1, 11.8,1,1, 0.005, 10442.261, 389.008, 52801.439 24/01/13,21:24:28,03,11,1, 11.8,1,1, 0.005, 10442.264, 388.966, 52801.399 24/01/13,21:24:28,04,11,1, 11.8,1,1, 0.005, 10442.276, 388.965, 52801.338 24/01/13,21:24:28,05,11,1, 11.8,1,1, 0.005, 10442.291, 389.000, 52801.427 24/01/13,21:24:28,06,11,1, 11.8,1,1, 0.005, 10442.306, 388.983, 52801.358 24/01/13,21:24:28,07,11,1, 11.8,1,1, 0.005, 10442.296, 388.955, 52801.420 24/01/13,21:24:28,08,11,1, 11.8,1,1, 0.005, 10442.337, 388.961, 52801.392 24/01/13,21:24:28,09,11,1, 11.8,1,1, 0.005, 10442.339, 388.958, 52801.305 24/01/13,21:24:28,10,11,1, 11.8,1,1, 0.005, 10442.369, 388.957, 52801.441 24/01/13,21:24:28,11,11,1, 11.8,1,1, 0.005, 10442.331, 388.959, 52801.389 24/01/13,21:24:28,12,11,1, 11.8,1,1, 0.005, 10442.357, 388.955, 52801.380 24/01/13,21:24:28,13,11,1, 11.8,1,1, 0.005, 10442.366, 388.959, 52801.370 24/01/13,21:24:28,14,11,1, 11.8,1,1, 0.005, 10442.375, 388.940, 52801.353 24/01/13,21:24:28,15,11,1, 11.8,1,1, 0.005, 10442.388, 388.945, 52801.390 24/01/13,21:24:28,16,11,1, 11.8,1,1, 0.005, 10442.381, 388.955, 52801.380 24/01/13,21:24:28,17,11,1, 11.8,1,1, 0.005, 10442.409, 388.927, 52801.351 24/01/13,21:24:28,18,11,1, 11.8,1,1, 0.005, 10442.387, 388.942, 52801.365 24/01/13,21:24:28,19,11,1, 11.8,1,1, 0.005, 10442.412, 388.941, 52801.384 24/01/13,21:24:29,00,09,1, 12.0,1,1, 0.002, 10442.404, 388.941, 52801.384 24/01/13,21:24:29,01,09,1, 12.0,1,1, 0.002, 10442.424, 388.939, 52801.341 24/01/13,21:24:29,02,09,1, 12.0,1,1, 0.002, 10442.421, 388.929, 52801.367 24/01/13,21:24:29,03,09,1, 12.0,1,1, 0.002, 10442.439, 388.929, 52801.287 24/01/13,21:24:29,04,09,1, 12.0,1,1, 0.002, 10442.424, 388.904, 52801.380 24/01/13,21:24:29,05,09,1, 12.0,1,1, 0.002, 10442.436, 388.917, 52801.339 24/01/13,21:24:29,06,09,1, 12.0,1,1, 0.002, 10442.452, 388.905, 52801.358 24/01/13,21:24:29,07,09,1, 12.0,1,1, 0.002, 10442.457, 388.943, 52801.409 24/01/13,21:24:29,08,09,1, 12.0,1,1, 0.002, 10442.476, 388.910, 52801.264 24/01/13,21:24:29,09,09,1, 12.0,1,1, 0.002, 10442.498, 388.920, 52801.272 24/01/13,21:24:29,10,09,1, 12.0,1,1, 0.002, 10442.462, 388.889, 52801.214 24/01/13,21:24:29,11,09,1, 12.0,1,1, 0.002, 10442.493, 388.904, 52801.201 24/01/13,21:24:29,12,09,1, 12.0,1,1, 0.002, 10442.502, 388.914, 52801.313 24/01/13,21:24:29,13,09,1, 12.0,1,1, 0.002, 10442.514, 388.904, 52801.245 24/01/13,21:24:29,14,09,1, 12.0,1,1, 0.002, 10442.523, 388.902, 52801.234 24/01/13,21:24:29,15,09,1, 12.0,1,1, 0.002, 10442.523, 388.884, 52801.325 24/01/13,21:24:29,16,09,1, 12.0,1,1, 0.002, 10442.527, 388.873, 52801.230 24/01/13,21:24:29,17,09,1, 12.0,1,1, 0.002, 10442.535, 388.887, 52801.333 24/01/13,21:24:29,18,09,1, 12.0,1,1, 0.002, 10442.548, 388.893, 52801.237 24/01/13,21:24:29,19,09,1, 12.0,1,1, 0.002, 10442.543, 388.909, 52801.234 24/01/13,21:24:30,00,09,1, 11.9,1,1, 0.001, 10442.537, 388.909, 52801.234 24/01/13,21:24:30,01,09,1, 11.9,1,1, 0.001, 10442.568, 388.883, 52801.212 24/01/13,21:24:30,02,09,1, 11.9,1,1, 0.001, 10442.585, 388.879, 52801.261 24/01/13,21:24:30,03,09,1, 11.9,1,1, 0.001, 10442.625, 388.858, 52801.066 24/01/13,21:24:30,04,09,1, 11.9,1,1, 0.001, 10442.590, 388.862, 52801.167 24/01/13,21:24:30,05,09,1, 11.9,1,1, 0.001, 10442.584, 388.842, 52801.202 24/01/13,21:24:30,06,09,1, 11.9,1,1, 0.001, 10442.593, 388.890, 52801.264 24/01/13,21:24:30,07,09,1, 11.9,1,1, 0.001, 10442.616, 388.855, 52801.210 24/01/13,21:24:30,08,09,1, 11.9,1,1, 0.001, 10442.617, 388.850, 52801.212 24/01/13,21:24:30,09,09,1, 11.9,1,1, 0.001, 10442.629, 388.860, 52801.235 24/01/13,21:24:30,10,09,1, 11.9,1,1, 0.001, 10442.630, 388.852, 52801.301 24/01/13,21:24:30,11,09,1, 11.9,1,1, 0.001, 10442.642, 388.841, 52801.216 24/01/13,21:24:30,12,09,1, 11.9,1,1, 0.001, 10442.644, 388.860, 52801.220 24/01/13,21:24:30,13,09,1, 11.9,1,1, 0.001, 10442.644, 388.814, 52801.196 24/01/13,21:24:30,14,09,1, 11.9,1,1, 0.001, 10442.657, 388.831, 52801.223 24/01/13,21:24:30,15,09,1, 11.9,1,1, 0.001, 10442.663, 388.829, 52801.225 24/01/13,21:24:30,16,09,1, 11.9,1,1, 0.001, 10442.687, 388.844, 52801.296 24/01/13,21:24:30,17,09,1, 11.9,1,1, 0.001, 10442.685, 388.830, 52801.178 24/01/13,21:24:30,18,09,1, 11.9,1,1, 0.001, 10442.652, 388.822, 52801.241 24/01/13,21:24:30,19,09,1, 11.9,1,1, 0.001, 10442.688, 388.826, 52801.235 24/01/13,21:24:31,00,08,1, 11.9,1,1, 0.004, 10442.687, 388.826, 52801.235 24/01/13,21:24:31,01,08,1, 11.9,1,1, 0.004, 10442.693, 388.807, 52801.193 24/01/13,21:24:31,02,08,1, 11.9,1,1, 0.004, 10442.699, 388.813, 52801.164 24/01/13,21:24:31,03,08,1, 11.9,1,1, 0.004, 10442.695, 388.797, 52801.225 24/01/13,21:24:31,04,08,1, 11.9,1,1, 0.004, 10442.703, 388.810, 52801.213 24/01/13,21:24:31,05,08,1, 11.9,1,1, 0.004, 10442.701, 388.794, 52801.139 24/01/13,21:24:31,06,08,1, 11.9,1,1, 0.004, 10442.701, 388.779, 52801.134 24/01/13,21:24:31,07,08,1, 11.9,1,1, 0.004, 10442.708, 388.810, 52801.232 24/01/13,21:24:31,08,08,1, 11.9,1,1, 0.004, 10442.729, 388.799, 52801.219 24/01/13,21:24:31,09,08,1, 11.9,1,1, 0.004, 10442.718, 388.777, 52801.222 24/01/13,21:24:31,10,08,1, 11.9,1,1, 0.004, 10442.733, 388.799, 52801.194 24/01/13,21:24:31,11,08,1, 11.9,1,1, 0.004, 10442.722, 388.798, 52801.133 24/01/13,21:24:31,12,08,1, 11.9,1,1, 0.004, 10442.729, 388.760, 52801.206 24/01/13,21:24:31,13,08,1, 11.9,1,1, 0.004, 10442.719, 388.767, 52801.089 24/01/13,21:24:31,14,08,1, 11.9,1,1, 0.004, 10442.751, 388.789, 52801.162 24/01/13,21:24:31,15,08,1, 11.9,1,1, 0.004, 10442.726, 388.796, 52801.156 24/01/13,21:24:31,16,08,1, 11.9,1,1, 0.004, 10442.733, 388.778, 52801.180 24/01/13,21:24:31,17,08,1, 11.9,1,1, 0.004, 10442.742, 388.767, 52801.255 24/01/13,21:24:31,18,08,1, 11.9,1,1, 0.004, 10442.735, 388.773, 52801.211 24/01/13,21:24:31,19,08,1, 11.9,1,1, 0.004, 10442.747, 388.784, 52801.210 24/01/13,21:24:32,00,08,1, 11.9,1,1, 0.001, 10442.746, 388.784, 52801.210 24/01/13,21:24:32,01,08,1, 11.9,1,1, 0.001, 10442.748, 388.765, 52801.124 24/01/13,21:24:32,02,08,1, 11.9,1,1, 0.001, 10442.729, 388.765, 52801.129 24/01/13,21:24:32,03,08,1, 11.9,1,1, 0.001, 10442.753, 388.758, 52801.186 24/01/13,21:24:32,04,08,1, 11.9,1,1, 0.001, 10442.755, 388.737, 52801.135 24/01/13,21:24:32,05,08,1, 11.9,1,1, 0.001, 10442.764, 388.756, 52801.169 24/01/13,21:24:32,06,08,1, 11.9,1,1, 0.001, 10442.760, 388.761, 52801.138 24/01/13,21:24:32,07,08,1, 11.9,1,1, 0.001, 10442.768, 388.723, 52801.118 24/01/13,21:24:32,08,08,1, 11.9,1,1, 0.001, 10442.762, 388.750, 52801.193 24/01/13,21:24:32,09,08,1, 11.9,1,1, 0.001, 10442.778, 388.719, 52801.165 24/01/13,21:24:32,10,08,1, 11.9,1,1, 0.001, 10442.787, 388.700, 52801.154 24/01/13,21:24:32,11,08,1, 11.9,1,1, 0.001, 10442.777, 388.733, 52801.117 24/01/13,21:24:32,12,08,1, 11.9,1,1, 0.001, 10442.778, 388.718, 52801.152 24/01/13,21:24:32,13,08,1, 11.9,1,1, 0.001, 10442.785, 388.713, 52801.176 24/01/13,21:24:32,14,08,1, 11.9,1,1, 0.001, 10442.761, 388.703, 52801.185 24/01/13,21:24:32,15,08,1, 11.9,1,1, 0.001, 10442.779, 388.678, 52801.165 24/01/13,21:24:32,16,08,1, 11.9,1,1, 0.001, 10442.793, 388.696, 52801.100 24/01/13,21:24:32,17,08,1, 11.9,1,1, 0.001, 10442.789, 388.675, 52801.124 24/01/13,21:24:32,18,08,1, 11.9,1,1, 0.001, 10442.803, 388.704, 52801.059 24/01/13,21:24:32,19,08,1, 11.9,1,1, 0.001, 10442.784, 388.704, 52801.172 24/01/13,21:24:33,00,09,1, 11.9,1,1, 0.002, 10442.779, 388.704, 52801.172 24/01/13,21:24:33,01,09,1, 11.9,1,1, 0.002, 10442.822, 388.685, 52801.148 24/01/13,21:24:33,02,09,1, 11.9,1,1, 0.002, 10442.814, 388.678, 52801.069 24/01/13,21:24:33,03,09,1, 11.9,1,1, 0.002, 10442.837, 388.684, 52801.102 24/01/13,21:24:33,04,09,1, 11.9,1,1, 0.002, 10442.813, 388.664, 52801.136 24/01/13,21:24:33,05,09,1, 11.9,1,1, 0.002, 10442.846, 388.664, 52801.160 24/01/13,21:24:33,06,09,1, 11.9,1,1, 0.002, 10442.826, 388.653, 52801.070 24/01/13,21:24:33,07,09,1, 11.9,1,1, 0.002, 10442.849, 388.650, 52801.139 24/01/13,21:24:33,08,09,1, 11.9,1,1, 0.002, 10442.838, 388.668, 52801.108 24/01/13,21:24:33,09,09,1, 11.9,1,1, 0.002, 10442.842, 388.650, 52801.104 24/01/13,21:24:33,10,09,1, 11.9,1,1, 0.002, 10442.863, 388.633, 52801.130 24/01/13,21:24:33,11,09,1, 11.9,1,1, 0.002, 10442.864, 388.628, 52801.067 24/01/13,21:24:33,12,09,1, 11.9,1,1, 0.002, 10442.856, 388.642, 52801.139 24/01/13,21:24:33,13,09,1, 11.9,1,1, 0.002, 10442.885, 388.626, 52801.086 24/01/13,21:24:33,14,09,1, 11.9,1,1, 0.002, 10442.886, 388.595, 52801.041 24/01/13,21:24:33,15,09,1, 11.9,1,1, 0.002, 10442.896, 388.650, 52801.071 24/01/13,21:24:33,16,09,1, 11.9,1,1, 0.002, 10442.885, 388.594, 52801.128 24/01/13,21:24:33,17,09,1, 11.9,1,1, 0.002, 10442.884, 388.596, 52801.091 24/01/13,21:24:33,18,09,1, 11.9,1,1, 0.002, 10442.901, 388.603, 52801.090 24/01/13,21:24:33,19,09,1, 11.9,1,1, 0.002, 10442.902, 388.577, 52801.018 24/01/13,21:24:34,00,08,1, 11.9,1,1, 0.005, 10442.896, 388.577, 52801.018 24/01/13,21:24:34,01,08,1, 11.9,1,1, 0.005, 10442.912, 388.592, 52801.045 24/01/13,21:24:34,02,08,1, 11.9,1,1, 0.005, 10442.934, 388.575, 52801.084 24/01/13,21:24:34,03,08,1, 11.9,1,1, 0.005, 10442.912, 388.574, 52801.057 24/01/13,21:24:34,04,08,1, 11.9,1,1, 0.005, 10442.919, 388.537, 52801.035 24/01/13,21:24:34,05,08,1, 11.9,1,1, 0.005, 10442.951, 388.572, 52801.009 24/01/13,21:24:34,06,08,1, 11.9,1,1, 0.005, 10442.958, 388.547, 52801.038 24/01/13,21:24:34,07,08,1, 11.9,1,1, 0.005, 10442.923, 388.550, 52801.054 24/01/13,21:24:34,08,08,1, 11.9,1,1, 0.005, 10442.926, 388.536, 52801.041 24/01/13,21:24:34,09,08,1, 11.9,1,1, 0.005, 10442.950, 388.522, 52801.028 24/01/13,21:24:34,10,08,1, 11.9,1,1, 0.005, 10442.981, 388.544, 52801.056 24/01/13,21:24:34,11,08,1, 11.9,1,1, 0.005, 10442.954, 388.505, 52801.089 24/01/13,21:24:34,12,08,1, 11.9,1,1, 0.005, 10442.972, 388.500, 52801.079 24/01/13,21:24:34,13,08,1, 11.9,1,1, 0.005, 10442.978, 388.512, 52801.108 24/01/13,21:24:34,14,08,1, 11.9,1,1, 0.005, 10442.979, 388.490, 52801.003 24/01/13,21:24:34,15,08,1, 11.9,1,1, 0.005, 10442.988, 388.517, 52801.045 24/01/13,21:24:34,16,08,1, 11.9,1,1, 0.005, 10443.001, 388.490, 52801.056 24/01/13,21:24:34,17,08,1, 11.9,1,1, 0.005, 10442.991, 388.467, 52801.017 24/01/13,21:24:34,18,08,1, 11.9,1,1, 0.005, 10442.998, 388.492, 52800.992 24/01/13,21:24:34,19,08,1, 11.9,1,1, 0.005, 10443.015, 388.459, 52801.003 24/01/13,21:24:35,00,09,1, 11.9,1,1, 0.000, 10443.013, 388.459, 52801.003 24/01/13,21:24:35,01,09,1, 11.9,1,1, 0.000, 10443.017, 388.456, 52801.045 24/01/13,21:24:35,02,09,1, 11.9,1,1, 0.000, 10443.021, 388.398, 52800.996 24/01/13,21:24:35,03,09,1, 11.9,1,1, 0.000, 10443.043, 388.414, 52800.962 24/01/13,21:24:35,04,09,1, 11.9,1,1, 0.000, 10443.020, 388.405, 52800.978 24/01/13,21:24:35,05,09,1, 11.9,1,1, 0.000, 10443.036, 388.397, 52800.992 24/01/13,21:24:35,06,09,1, 11.9,1,1, 0.000, 10443.054, 388.403, 52800.971 24/01/13,21:24:35,07,09,1, 11.9,1,1, 0.000, 10443.043, 388.391, 52800.943 24/01/13,21:24:35,08,09,1, 11.9,1,1, 0.000, 10443.059, 388.388, 52800.953 24/01/13,21:24:35,09,09,1, 11.9,1,1, 0.000, 10443.095, 388.368, 52800.940 24/01/13,21:24:35,10,09,1, 11.9,1,1, 0.000, 10443.088, 388.370, 52800.894 24/01/13,21:24:35,11,09,1, 11.9,1,1, 0.000, 10443.080, 388.360, 52801.019 24/01/13,21:24:35,12,09,1, 11.9,1,1, 0.000, 10443.090, 388.321, 52800.930 24/01/13,21:24:35,13,09,1, 11.9,1,1, 0.000, 10443.074, 388.335, 52800.924 24/01/13,21:24:35,14,09,1, 11.9,1,1, 0.000, 10443.097, 388.325, 52800.978 24/01/13,21:24:35,15,09,1, 11.9,1,1, 0.000, 10443.114, 388.303, 52800.922 24/01/13,21:24:35,16,09,1, 11.9,1,1, 0.000, 10443.106, 388.323, 52800.930 24/01/13,21:24:35,17,09,1, 11.9,1,1, 0.000, 10443.160, 388.301, 52800.929 24/01/13,21:24:35,18,09,1, 11.9,1,1, 0.000, 10443.133, 388.316, 52800.897 24/01/13,21:24:35,19,09,1, 11.9,1,1, 0.000, 10443.154, 388.291, 52800.936 24/01/13,21:24:36,00,09,1, 11.8,1,1, 0.005, 10443.146, 388.291, 52800.936 24/01/13,21:24:36,01,09,1, 11.8,1,1, 0.005, 10443.150, 388.231, 52800.961 24/01/13,21:24:36,02,09,1, 11.8,1,1, 0.005, 10443.145, 388.232, 52800.951 24/01/13,21:24:36,03,09,1, 11.8,1,1, 0.005, 10443.180, 388.254, 52800.890 24/01/13,21:24:36,04,09,1, 11.8,1,1, 0.005, 10443.204, 388.230, 52800.859 24/01/13,21:24:36,05,09,1, 11.8,1,1, 0.005, 10443.160, 388.211, 52800.920 24/01/13,21:24:36,06,09,1, 11.8,1,1, 0.005, 10443.194, 388.185, 52800.882 24/01/13,21:24:36,07,09,1, 11.8,1,1, 0.005, 10443.198, 388.193, 52800.832 24/01/13,21:24:36,08,09,1, 11.8,1,1, 0.005, 10443.194, 388.172, 52800.912 24/01/13,21:24:36,09,09,1, 11.8,1,1, 0.005, 10443.226, 388.193, 52800.952 24/01/13,21:24:36,10,09,1, 11.8,1,1, 0.005, 10443.239, 388.153, 52800.870 24/01/13,21:24:36,11,09,1, 11.8,1,1, 0.005, 10443.225, 388.165, 52800.850 24/01/13,21:24:36,12,09,1, 11.8,1,1, 0.005, 10443.265, 388.143, 52800.865 24/01/13,21:24:36,13,09,1, 11.8,1,1, 0.005, 10443.265, 388.149, 52800.913 24/01/13,21:24:36,14,09,1, 11.8,1,1, 0.005, 10443.278, 388.126, 52800.898 24/01/13,21:24:36,15,09,1, 11.8,1,1, 0.005, 10443.270, 388.093, 52800.779 24/01/13,21:24:36,16,09,1, 11.8,1,1, 0.005, 10443.313, 388.116, 52800.798 24/01/13,21:24:36,17,09,1, 11.8,1,1, 0.005, 10443.293, 388.105, 52800.829 24/01/13,21:24:36,18,09,1, 11.8,1,1, 0.005, 10443.313, 388.082, 52800.755 24/01/13,21:24:36,19,09,1, 11.8,1,1, 0.005, 10443.315, 388.063, 52800.862 24/01/13,21:24:37,00,09,1, 12.0,1,1, 0.005, 10443.313, 388.063, 52800.862 24/01/13,21:24:37,01,09,1, 12.0,1,1, 0.005, 10443.353, 388.031, 52800.827 24/01/13,21:24:37,02,09,1, 12.0,1,1, 0.005, 10443.370, 388.059, 52800.867 24/01/13,21:24:37,03,09,1, 12.0,1,1, 0.005, 10443.349, 388.047, 52800.778 24/01/13,21:24:37,04,09,1, 12.0,1,1, 0.005, 10443.384, 388.014, 52800.800 24/01/13,21:24:37,05,09,1, 12.0,1,1, 0.005, 10443.390, 388.011, 52800.746 24/01/13,21:24:37,06,09,1, 12.0,1,1, 0.005, 10443.391, 388.001, 52800.770 24/01/13,21:24:37,07,09,1, 12.0,1,1, 0.005, 10443.353, 387.965, 52800.732 24/01/13,21:24:37,08,09,1, 12.0,1,1, 0.005, 10443.387, 387.973, 52800.809 24/01/13,21:24:37,09,09,1, 12.0,1,1, 0.005, 10443.453, 387.952, 52800.806 24/01/13,21:24:37,10,09,1, 12.0,1,1, 0.005, 10443.439, 387.929, 52800.741 24/01/13,21:24:37,11,09,1, 12.0,1,1, 0.005, 10443.466, 387.936, 52800.846 24/01/13,21:24:37,12,09,1, 12.0,1,1, 0.005, 10443.447, 387.935, 52800.793 24/01/13,21:24:37,13,09,1, 12.0,1,1, 0.005, 10443.452, 387.923, 52800.780 24/01/13,21:24:37,14,09,1, 12.0,1,1, 0.005, 10443.484, 387.901, 52800.757 24/01/13,21:24:37,15,09,1, 12.0,1,1, 0.005, 10443.519, 387.887, 52800.739 24/01/13,21:24:37,16,09,1, 12.0,1,1, 0.005, 10443.538, 387.887, 52800.724 24/01/13,21:24:37,17,09,1, 12.0,1,1, 0.005, 10443.508, 387.885, 52800.710 24/01/13,21:24:37,18,09,1, 12.0,1,1, 0.005, 10443.513, 387.877, 52800.765 24/01/13,21:24:37,19,09,1, 12.0,1,1, 0.005, 10443.538, 387.859, 52800.731 24/01/13,21:24:38,00,10,1, 12.0,1,1, 0.006, 10443.530, 387.859, 52800.731 24/01/13,21:24:38,01,10,1, 12.0,1,1, 0.006, 10443.576, 387.850, 52800.706 24/01/13,21:24:38,02,10,1, 12.0,1,1, 0.006, 10443.561, 387.838, 52800.725 24/01/13,21:24:38,03,10,1, 12.0,1,1, 0.006, 10443.565, 387.815, 52800.726 24/01/13,21:24:38,04,10,1, 12.0,1,1, 0.006, 10443.590, 387.780, 52800.665 24/01/13,21:24:38,05,10,1, 12.0,1,1, 0.006, 10443.593, 387.793, 52800.738 24/01/13,21:24:38,06,10,1, 12.0,1,1, 0.006, 10443.593, 387.784, 52800.720 24/01/13,21:24:38,07,10,1, 12.0,1,1, 0.006, 10443.618, 387.769, 52800.750 24/01/13,21:24:38,08,10,1, 12.0,1,1, 0.006, 10443.587, 387.743, 52800.743 24/01/13,21:24:38,09,10,1, 12.0,1,1, 0.006, 10443.664, 387.767, 52800.695 24/01/13,21:24:38,10,10,1, 12.0,1,1, 0.006, 10443.667, 387.730, 52800.671 24/01/13,21:24:38,11,10,1, 12.0,1,1, 0.006, 10443.675, 387.721, 52800.684 24/01/13,21:24:38,12,10,1, 12.0,1,1, 0.006, 10443.668, 387.732, 52800.630 24/01/13,21:24:38,13,10,1, 12.0,1,1, 0.006, 10443.685, 387.727, 52800.639 24/01/13,21:24:38,14,10,1, 12.0,1,1, 0.006, 10443.671, 387.710, 52800.621 24/01/13,21:24:38,15,10,1, 12.0,1,1, 0.006, 10443.694, 387.682, 52800.627 24/01/13,21:24:38,16,10,1, 12.0,1,1, 0.006, 10443.697, 387.694, 52800.642 24/01/13,21:24:38,17,10,1, 12.0,1,1, 0.006, 10443.713, 387.675, 52800.647 24/01/13,21:24:38,18,10,1, 12.0,1,1, 0.006, 10443.739, 387.677, 52800.613 24/01/13,21:24:38,19,10,1, 12.0,1,1, 0.006, 10443.761, 387.663, 52800.608 24/01/13,21:24:39,00,10,1, 12.0,1,1, 0.005, 10443.755, 387.663, 52800.608 24/01/13,21:24:39,01,10,1, 12.0,1,1, 0.005, 10443.784, 387.637, 52800.597 24/01/13,21:24:39,02,10,1, 12.0,1,1, 0.005, 10443.810, 387.617, 52800.558 24/01/13,21:24:39,03,10,1, 12.0,1,1, 0.005, 10443.808, 387.624, 52800.600 24/01/13,21:24:39,04,10,1, 12.0,1,1, 0.005, 10443.815, 387.618, 52800.582 24/01/13,21:24:39,05,10,1, 12.0,1,1, 0.005, 10443.805, 387.618, 52800.674 24/01/13,21:24:39,06,10,1, 12.0,1,1, 0.005, 10443.818, 387.606, 52800.580 24/01/13,21:24:39,07,10,1, 12.0,1,1, 0.005, 10443.850, 387.586, 52800.527 24/01/13,21:24:39,08,10,1, 12.0,1,1, 0.005, 10443.845, 387.585, 52800.539 24/01/13,21:24:39,09,10,1, 12.0,1,1, 0.005, 10443.862, 387.595, 52800.533 24/01/13,21:24:39,10,10,1, 12.0,1,1, 0.005, 10443.880, 387.558, 52800.530 24/01/13,21:24:39,11,10,1, 12.0,1,1, 0.005, 10443.889, 387.572, 52800.544 24/01/13,21:24:39,12,10,1, 12.0,1,1, 0.005, 10443.919, 387.553, 52800.601 24/01/13,21:24:39,13,10,1, 12.0,1,1, 0.005, 10443.925, 387.551, 52800.635 24/01/13,21:24:39,14,10,1, 12.0,1,1, 0.005, 10443.922, 387.543, 52800.636 24/01/13,21:24:39,15,10,1, 12.0,1,1, 0.005, 10443.973, 387.506, 52800.544 24/01/13,21:24:39,16,10,1, 12.0,1,1, 0.005, 10443.958, 387.505, 52800.488 24/01/13,21:24:39,17,10,1, 12.0,1,1, 0.005, 10443.974, 387.497, 52800.501 24/01/13,21:24:39,18,10,1, 12.0,1,1, 0.005, 10443.971, 387.490, 52800.523 24/01/13,21:24:39,19,10,1, 12.0,1,1, 0.005, 10443.996, 387.488, 52800.553 24/01/13,21:24:40,00,10,1, 11.9,1,1, 0.002, 10443.989, 387.488, 52800.553 24/01/13,21:24:40,01,10,1, 11.9,1,1, 0.002, 10444.010, 387.464, 52800.548 24/01/13,21:24:40,02,10,1, 11.9,1,1, 0.002, 10444.009, 387.458, 52800.541 24/01/13,21:24:40,03,10,1, 11.9,1,1, 0.002, 10444.019, 387.456, 52800.504 24/01/13,21:24:40,04,10,1, 11.9,1,1, 0.002, 10444.064, 387.443, 52800.535 24/01/13,21:24:40,05,10,1, 11.9,1,1, 0.002, 10444.058, 387.437, 52800.527 24/01/13,21:24:40,06,10,1, 11.9,1,1, 0.002, 10444.080, 387.423, 52800.568 24/01/13,21:24:40,07,10,1, 11.9,1,1, 0.002, 10444.090, 387.408, 52800.446 24/01/13,21:24:40,08,10,1, 11.9,1,1, 0.002, 10444.091, 387.398, 52800.465 24/01/13,21:24:40,09,10,1, 11.9,1,1, 0.002, 10444.111, 387.393, 52800.493 24/01/13,21:24:40,10,10,1, 11.9,1,1, 0.002, 10444.100, 387.380, 52800.523 24/01/13,21:24:40,11,10,1, 11.9,1,1, 0.002, 10444.119, 387.386, 52800.466 24/01/13,21:24:40,12,10,1, 11.9,1,1, 0.002, 10444.117, 387.364, 52800.507 24/01/13,21:24:40,13,10,1, 11.9,1,1, 0.002, 10444.148, 387.375, 52800.473 24/01/13,21:24:40,14,10,1, 11.9,1,1, 0.002, 10444.157, 387.365, 52800.465 24/01/13,21:24:40,15,10,1, 11.9,1,1, 0.002, 10444.182, 387.366, 52800.476 24/01/13,21:24:40,16,10,1, 11.9,1,1, 0.002, 10444.190, 387.363, 52800.471 24/01/13,21:24:40,17,10,1, 11.9,1,1, 0.002, 10444.200, 387.345, 52800.497 24/01/13,21:24:40,18,10,1, 11.9,1,1, 0.002, 10444.237, 387.323, 52800.477 24/01/13,21:24:40,19,10,1, 11.9,1,1, 0.002, 10444.215, 387.327, 52800.541 24/01/13,21:24:41,00,10,1, 11.9,1,1, 0.002, 10444.214, 387.327, 52800.541 24/01/13,21:24:41,01,10,1, 11.9,1,1, 0.002, 10444.256, 387.293, 52800.452 24/01/13,21:24:41,02,10,1, 11.9,1,1, 0.002, 10444.286, 387.288, 52800.319 24/01/13,21:24:41,03,10,1, 11.9,1,1, 0.002, 10444.273, 387.281, 52800.492 24/01/13,21:24:41,04,10,1, 11.9,1,1, 0.002, 10444.281, 387.260, 52800.436 24/01/13,21:24:41,05,10,1, 11.9,1,1, 0.002, 10444.307, 387.284, 52800.435 24/01/13,21:24:41,06,10,1, 11.9,1,1, 0.002, 10444.327, 387.277, 52800.432 24/01/13,21:24:41,07,10,1, 11.9,1,1, 0.002, 10444.333, 387.242, 52800.395 24/01/13,21:24:41,08,10,1, 11.9,1,1, 0.002, 10444.320, 387.246, 52800.442 24/01/13,21:24:41,09,10,1, 11.9,1,1, 0.002, 10444.340, 387.249, 52800.499 24/01/13,21:24:41,10,10,1, 11.9,1,1, 0.002, 10444.364, 387.243, 52800.446 24/01/13,21:24:41,11,10,1, 11.9,1,1, 0.002, 10444.381, 387.241, 52800.398 24/01/13,21:24:41,12,10,1, 11.9,1,1, 0.002, 10444.389, 387.222, 52800.460 24/01/13,21:24:41,13,10,1, 11.9,1,1, 0.002, 10444.364, 387.228, 52800.471 24/01/13,21:24:41,14,10,1, 11.9,1,1, 0.002, 10444.407, 387.233, 52800.434 24/01/13,21:24:41,15,10,1, 11.9,1,1, 0.002, 10444.397, 387.222, 52800.442 24/01/13,21:24:41,16,10,1, 11.9,1,1, 0.002, 10444.373, 387.199, 52800.462 24/01/13,21:24:41,17,10,1, 11.9,1,1, 0.002, 10444.411, 387.188, 52800.406 24/01/13,21:24:41,18,10,1, 11.9,1,1, 0.002, 10444.433, 387.210, 52800.392 24/01/13,21:24:41,19,10,1, 11.9,1,1, 0.002, 10444.413, 387.198, 52800.427 24/01/13,21:24:42,00,09,1, 11.8,1,1, 0.006, 10444.406, 387.198, 52800.427 24/01/13,21:24:42,01,09,1, 11.8,1,1, 0.006, 10444.459, 387.192, 52800.421 24/01/13,21:24:42,02,09,1, 11.8,1,1, 0.006, 10444.471, 387.152, 52800.365 24/01/13,21:24:42,03,09,1, 11.8,1,1, 0.006, 10444.467, 387.151, 52800.367 24/01/13,21:24:42,04,09,1, 11.8,1,1, 0.006, 10444.508, 387.144, 52800.347 24/01/13,21:24:42,05,09,1, 11.8,1,1, 0.006, 10444.497, 387.146, 52800.352 24/01/13,21:24:42,06,09,1, 11.8,1,1, 0.006, 10444.483, 387.140, 52800.436 24/01/13,21:24:42,07,09,1, 11.8,1,1, 0.006, 10444.530, 387.129, 52800.363 24/01/13,21:24:42,08,09,1, 11.8,1,1, 0.006, 10444.539, 387.132, 52800.331 24/01/13,21:24:42,09,09,1, 11.8,1,1, 0.006, 10444.546, 387.157, 52800.449 24/01/13,21:24:42,10,09,1, 11.8,1,1, 0.006, 10444.524, 387.103, 52800.317 24/01/13,21:24:42,11,09,1, 11.8,1,1, 0.006, 10444.539, 387.126, 52800.378 24/01/13,21:24:42,12,09,1, 11.8,1,1, 0.006, 10444.535, 387.110, 52800.384 24/01/13,21:24:42,13,09,1, 11.8,1,1, 0.006, 10444.574, 387.117, 52800.421 24/01/13,21:24:42,14,09,1, 11.8,1,1, 0.006, 10444.567, 387.102, 52800.350 24/01/13,21:24:42,15,09,1, 11.8,1,1, 0.006, 10444.576, 387.094, 52800.417 24/01/13,21:24:42,16,09,1, 11.8,1,1, 0.006, 10444.607, 387.079, 52800.325 24/01/13,21:24:42,17,09,1, 11.8,1,1, 0.006, 10444.622, 387.088, 52800.321 24/01/13,21:24:42,18,09,1, 11.8,1,1, 0.006, 10444.622, 387.068, 52800.335 24/01/13,21:24:42,19,09,1, 11.8,1,1, 0.006, 10444.637, 387.055, 52800.363 24/01/13,21:24:43,00,09,1, 11.9,1,1, 0.007, 10444.632, 387.055, 52800.363 24/01/13,21:24:43,01,09,1, 11.9,1,1, 0.007, 10444.647, 387.059, 52800.348 24/01/13,21:24:43,02,09,1, 11.9,1,1, 0.007, 10444.662, 387.040, 52800.303 24/01/13,21:24:43,03,09,1, 11.9,1,1, 0.007, 10444.665, 387.047, 52800.348 24/01/13,21:24:43,04,09,1, 11.9,1,1, 0.007, 10444.658, 387.034, 52800.359 24/01/13,21:24:43,05,09,1, 11.9,1,1, 0.007, 10444.681, 387.038, 52800.350 24/01/13,21:24:43,06,09,1, 11.9,1,1, 0.007, 10444.683, 387.027, 52800.328 24/01/13,21:24:43,07,09,1, 11.9,1,1, 0.007, 10444.698, 387.030, 52800.295 24/01/13,21:24:43,08,09,1, 11.9,1,1, 0.007, 10444.704, 387.026, 52800.263 24/01/13,21:24:43,09,09,1, 11.9,1,1, 0.007, 10444.717, 387.018, 52800.377 24/01/13,21:24:43,10,09,1, 11.9,1,1, 0.007, 10444.718, 387.019, 52800.349 24/01/13,21:24:43,11,09,1, 11.9,1,1, 0.007, 10444.737, 387.010, 52800.336 24/01/13,21:24:43,12,09,1, 11.9,1,1, 0.007, 10444.728, 387.021, 52800.308 24/01/13,21:24:43,13,09,1, 11.9,1,1, 0.007, 10444.722, 386.971, 52800.276 24/01/13,21:24:43,14,09,1, 11.9,1,1, 0.007, 10444.762, 386.998, 52800.318 24/01/13,21:24:43,15,09,1, 11.9,1,1, 0.007, 10444.752, 386.991, 52800.321 24/01/13,21:24:43,16,09,1, 11.9,1,1, 0.007, 10444.791, 387.003, 52800.342 24/01/13,21:24:43,17,09,1, 11.9,1,1, 0.007, 10444.776, 386.959, 52800.221 24/01/13,21:24:43,18,09,1, 11.9,1,1, 0.007, 10444.796, 386.975, 52800.314 24/01/13,21:24:43,19,09,1, 11.9,1,1, 0.007, 10444.791, 386.970, 52800.207 24/01/13,21:24:44,00,09,1, 12.0,1,1, 0.006, 10444.790, 386.970, 52800.207 24/01/13,21:24:44,01,09,1, 12.0,1,1, 0.006, 10444.811, 386.962, 52800.235 24/01/13,21:24:44,02,09,1, 12.0,1,1, 0.006, 10444.825, 386.957, 52800.188 24/01/13,21:24:44,03,09,1, 12.0,1,1, 0.006, 10444.830, 386.968, 52800.299 24/01/13,21:24:44,04,09,1, 12.0,1,1, 0.006, 10444.815, 386.963, 52800.274 24/01/13,21:24:44,05,09,1, 12.0,1,1, 0.006, 10444.828, 386.947, 52800.275 24/01/13,21:24:44,06,09,1, 12.0,1,1, 0.006, 10444.832, 386.957, 52800.309 24/01/13,21:24:44,07,09,1, 12.0,1,1, 0.006, 10444.825, 386.952, 52800.188 24/01/13,21:24:44,08,09,1, 12.0,1,1, 0.006, 10444.849, 386.952, 52800.204 24/01/13,21:24:44,09,09,1, 12.0,1,1, 0.006, 10444.846, 386.936, 52800.281 24/01/13,21:24:44,10,09,1, 12.0,1,1, 0.006, 10444.858, 386.934, 52800.188 24/01/13,21:24:44,11,09,1, 12.0,1,1, 0.006, 10444.856, 386.922, 52800.241 24/01/13,21:24:44,12,09,1, 12.0,1,1, 0.006, 10444.887, 386.916, 52800.196 24/01/13,21:24:44,13,09,1, 12.0,1,1, 0.006, 10444.892, 386.933, 52800.178 24/01/13,21:24:44,14,09,1, 12.0,1,1, 0.006, 10444.885, 386.923, 52800.200 24/01/13,21:24:44,15,09,1, 12.0,1,1, 0.006, 10444.897, 386.929, 52800.202 24/01/13,21:24:44,16,09,1, 12.0,1,1, 0.006, 10444.926, 386.935, 52800.314 24/01/13,21:24:44,17,09,1, 12.0,1,1, 0.006, 10444.913, 386.902, 52800.185 24/01/13,21:24:44,18,09,1, 12.0,1,1, 0.006, 10444.920, 386.925, 52800.232 24/01/13,21:24:44,19,09,1, 12.0,1,1, 0.006, 10444.912, 386.896, 52800.245 24/01/13,21:24:45,00,09,1, 12.0,1,1, 0.004, 10444.907, 386.896, 52800.245 24/01/13,21:24:45,01,09,1, 12.0,1,1, 0.004, 10444.921, 386.910, 52800.218 24/01/13,21:24:45,02,09,1, 12.0,1,1, 0.004, 10444.941, 386.922, 52800.197 24/01/13,21:24:45,03,09,1, 12.0,1,1, 0.004, 10444.934, 386.896, 52800.164 24/01/13,21:24:45,04,09,1, 12.0,1,1, 0.004, 10444.964, 386.909, 52800.247 24/01/13,21:24:45,05,09,1, 12.0,1,1, 0.004, 10444.923, 386.925, 52800.227 24/01/13,21:24:45,06,09,1, 12.0,1,1, 0.004, 10444.971, 386.924, 52800.226 24/01/13,21:24:45,07,09,1, 12.0,1,1, 0.004, 10444.970, 386.904, 52800.172 24/01/13,21:24:45,08,09,1, 12.0,1,1, 0.004, 10444.980, 386.898, 52800.139 24/01/13,21:24:45,09,09,1, 12.0,1,1, 0.004, 10444.940, 386.900, 52800.209 24/01/13,21:24:45,10,09,1, 12.0,1,1, 0.004, 10444.973, 386.874, 52800.116 24/01/13,21:24:45,11,09,1, 12.0,1,1, 0.004, 10444.953, 386.896, 52800.206 24/01/13,21:24:45,12,09,1, 12.0,1,1, 0.004, 10444.988, 386.912, 52800.172 24/01/13,21:24:45,13,09,1, 12.0,1,1, 0.004, 10444.973, 386.901, 52800.192 24/01/13,21:24:45,14,09,1, 12.0,1,1, 0.004, 10444.981, 386.899, 52800.236 24/01/13,21:24:45,15,09,1, 12.0,1,1, 0.004, 10444.994, 386.879, 52800.160 24/01/13,21:24:45,16,09,1, 12.0,1,1, 0.004, 10444.988, 386.895, 52800.218 24/01/13,21:24:45,17,09,1, 12.0,1,1, 0.004, 10444.987, 386.897, 52800.190 24/01/13,21:24:45,18,09,1, 12.0,1,1, 0.004, 10444.993, 386.884, 52800.182 24/01/13,21:24:45,19,09,1, 12.0,1,1, 0.004, 10444.988, 386.878, 52800.169 24/01/13,21:24:46,00,10,1, 11.9,1,1, 0.002, 10444.982, 386.878, 52800.169 24/01/13,21:24:46,01,10,1, 11.9,1,1, 0.002, 10445.019, 386.875, 52800.212 24/01/13,21:24:46,02,10,1, 11.9,1,1, 0.002, 10445.006, 386.871, 52800.122 24/01/13,21:24:46,03,10,1, 11.9,1,1, 0.002, 10445.020, 386.863, 52800.138 24/01/13,21:24:46,04,10,1, 11.9,1,1, 0.002, 10445.015, 386.889, 52800.180 24/01/13,21:24:46,05,10,1, 11.9,1,1, 0.002, 10445.042, 386.886, 52800.058 24/01/13,21:24:46,06,10,1, 11.9,1,1, 0.002, 10445.030, 386.852, 52800.154 24/01/13,21:24:46,07,10,1, 11.9,1,1, 0.002, 10445.056, 386.859, 52800.164 24/01/13,21:24:46,08,10,1, 11.9,1,1, 0.002, 10445.019, 386.895, 52800.139 24/01/13,21:24:46,09,10,1, 11.9,1,1, 0.002, 10445.047, 386.881, 52800.169 24/01/13,21:24:46,10,10,1, 11.9,1,1, 0.002, 10445.042, 386.872, 52800.126 24/01/13,21:24:46,11,10,1, 11.9,1,1, 0.002, 10445.028, 386.856, 52800.082 24/01/13,21:24:46,12,10,1, 11.9,1,1, 0.002, 10445.044, 386.863, 52800.233 24/01/13,21:24:46,13,10,1, 11.9,1,1, 0.002, 10445.037, 386.843, 52800.147 24/01/13,21:24:46,14,10,1, 11.9,1,1, 0.002, 10445.043, 386.869, 52800.199 24/01/13,21:24:46,15,10,1, 11.9,1,1, 0.002, 10445.034, 386.845, 52800.142 24/01/13,21:24:46,16,10,1, 11.9,1,1, 0.002, 10445.039, 386.833, 52800.177 24/01/13,21:24:46,17,10,1, 11.9,1,1, 0.002, 10445.041, 386.834, 52800.141 24/01/13,21:24:46,18,10,1, 11.9,1,1, 0.002, 10445.046, 386.837, 52800.129 24/01/13,21:24:46,19,10,1, 11.9,1,1, 0.002, 10445.047, 386.851, 52800.117 24/01/13,21:24:47,00,08,1, 12.0,1,1, 0.003, 10445.040, 386.851, 52800.117 24/01/13,21:24:47,01,08,1, 12.0,1,1, 0.003, 10445.046, 386.833, 52800.084 24/01/13,21:24:47,02,08,1, 12.0,1,1, 0.003, 10445.050, 386.838, 52800.077 24/01/13,21:24:47,03,08,1, 12.0,1,1, 0.003, 10445.061, 386.870, 52800.185 24/01/13,21:24:47,04,08,1, 12.0,1,1, 0.003, 10445.051, 386.836, 52800.119 24/01/13,21:24:47,05,08,1, 12.0,1,1, 0.003, 10445.048, 386.850, 52800.082 24/01/13,21:24:47,06,08,1, 12.0,1,1, 0.003, 10445.045, 386.878, 52800.160 24/01/13,21:24:47,07,08,1, 12.0,1,1, 0.003, 10445.062, 386.855, 52800.192 24/01/13,21:24:47,08,08,1, 12.0,1,1, 0.003, 10445.070, 386.853, 52800.154 24/01/13,21:24:47,09,08,1, 12.0,1,1, 0.003, 10445.059, 386.875, 52800.119 24/01/13,21:24:47,10,08,1, 12.0,1,1, 0.003, 10445.062, 386.865, 52800.107 24/01/13,21:24:47,11,08,1, 12.0,1,1, 0.003, 10445.071, 386.878, 52800.091 24/01/13,21:24:47,12,08,1, 12.0,1,1, 0.003, 10445.092, 386.890, 52800.087 24/01/13,21:24:47,13,08,1, 12.0,1,1, 0.003, 10445.109, 386.858, 52800.098 24/01/13,21:24:47,14,08,1, 12.0,1,1, 0.003, 10445.092, 386.880, 52800.139 24/01/13,21:24:47,15,08,1, 12.0,1,1, 0.003, 10445.067, 386.904, 52800.109 24/01/13,21:24:47,16,08,1, 12.0,1,1, 0.003, 10445.071, 386.882, 52800.110 24/01/13,21:24:47,17,08,1, 12.0,1,1, 0.003, 10445.067, 386.860, 52800.130 24/01/13,21:24:47,18,08,1, 12.0,1,1, 0.003, 10445.093, 386.859, 52800.080 24/01/13,21:24:47,19,08,1, 12.0,1,1, 0.003, 10445.091, 386.881, 52800.098 24/01/13,21:24:48,00,09,1, 11.9,1,1, 0.010, 10445.091, 386.881, 52800.098 24/01/13,21:24:48,01,09,1, 11.9,1,1, 0.010, 10445.098, 386.861, 52800.061 24/01/13,21:24:48,02,09,1, 11.9,1,1, 0.010, 10445.084, 386.862, 52800.108 24/01/13,21:24:48,03,09,1, 11.9,1,1, 0.010, 10445.070, 386.856, 52800.120 24/01/13,21:24:48,04,09,1, 11.9,1,1, 0.010, 10445.081, 386.844, 52800.153 24/01/13,21:24:48,05,09,1, 11.9,1,1, 0.010, 10445.093, 386.866, 52800.054 24/01/13,21:24:48,06,09,1, 11.9,1,1, 0.010, 10445.096, 386.867, 52800.159 24/01/13,21:24:48,07,09,1, 11.9,1,1, 0.010, 10445.082, 386.885, 52800.110 24/01/13,21:24:48,08,09,1, 11.9,1,1, 0.010, 10445.079, 386.887, 52800.172 24/01/13,21:24:48,09,09,1, 11.9,1,1, 0.010, 10445.099, 386.888, 52800.059 24/01/13,21:24:48,10,09,1, 11.9,1,1, 0.010, 10445.111, 386.877, 52800.083 24/01/13,21:24:48,11,09,1, 11.9,1,1, 0.010, 10445.099, 386.850, 52800.041 24/01/13,21:24:48,12,09,1, 11.9,1,1, 0.010, 10445.109, 386.858, 52800.038 24/01/13,21:24:48,13,09,1, 11.9,1,1, 0.010, 10445.116, 386.900, 52800.057 24/01/13,21:24:48,14,09,1, 11.9,1,1, 0.010, 10445.123, 386.892, 52800.100 24/01/13,21:24:48,15,09,1, 11.9,1,1, 0.010, 10445.103, 386.880, 52800.067 24/01/13,21:24:48,16,09,1, 11.9,1,1, 0.010, 10445.120, 386.905, 52800.078 24/01/13,21:24:48,17,09,1, 11.9,1,1, 0.010, 10445.100, 386.890, 52800.047 24/01/13,21:24:48,18,09,1, 11.9,1,1, 0.010, 10445.098, 386.892, 52800.044 24/01/13,21:24:48,19,09,1, 11.9,1,1, 0.010, 10445.106, 386.890, 52800.141 24/01/13,21:24:49,00,08,1, 11.9,1,1, 0.006, 10445.099, 386.890, 52800.141 24/01/13,21:24:49,01,08,1, 11.9,1,1, 0.006, 10445.118, 386.878, 52800.030 24/01/13,21:24:49,02,08,1, 11.9,1,1, 0.006, 10445.110, 386.907, 52800.044 24/01/13,21:24:49,03,08,1, 11.9,1,1, 0.006, 10445.099, 386.885, 52800.104 24/01/13,21:24:49,04,08,1, 11.9,1,1, 0.006, 10445.143, 386.893, 52800.105 24/01/13,21:24:49,05,08,1, 11.9,1,1, 0.006, 10445.121, 386.903, 52800.092 24/01/13,21:24:49,06,08,1, 11.9,1,1, 0.006, 10445.127, 386.898, 52800.051 24/01/13,21:24:49,07,08,1, 11.9,1,1, 0.006, 10445.130, 386.880, 52800.130 24/01/13,21:24:49,08,08,1, 11.9,1,1, 0.006, 10445.134, 386.884, 52800.018 24/01/13,21:24:49,09,08,1, 11.9,1,1, 0.006, 10445.102, 386.869, 52800.064 24/01/13,21:24:49,10,08,1, 11.9,1,1, 0.006, 10445.146, 386.875, 52799.997 24/01/13,21:24:49,11,08,1, 11.9,1,1, 0.006, 10445.112, 386.907, 52800.043 24/01/13,21:24:49,12,08,1, 11.9,1,1, 0.006, 10445.123, 386.905, 52799.966 24/01/13,21:24:49,13,08,1, 11.9,1,1, 0.006, 10445.149, 386.889, 52799.966 24/01/13,21:24:49,14,08,1, 11.9,1,1, 0.006, 10445.113, 386.891, 52800.117 24/01/13,21:24:49,15,08,1, 11.9,1,1, 0.006, 10445.131, 386.912, 52800.011 24/01/13,21:24:49,16,08,1, 11.9,1,1, 0.006, 10445.155, 386.887, 52800.102 24/01/13,21:24:49,17,08,1, 11.9,1,1, 0.006, 10445.139, 386.897, 52799.994 24/01/13,21:24:49,18,08,1, 11.9,1,1, 0.006, 10445.118, 386.888, 52800.041 24/01/13,21:24:49,19,08,1, 11.9,1,1, 0.006, 10445.140, 386.893, 52800.058 24/01/13,21:24:50,00,09,1, 11.8,1,1, 0.000, 10445.132, 386.893, 52800.058 24/01/13,21:24:50,01,09,1, 11.8,1,1, 0.000, 10445.163, 386.896, 52800.009 24/01/13,21:24:50,02,09,1, 11.8,1,1, 0.000, 10445.131, 386.884, 52800.054 24/01/13,21:24:50,03,09,1, 11.8,1,1, 0.000, 10445.156, 386.880, 52800.014 24/01/13,21:24:50,04,09,1, 11.8,1,1, 0.000, 10445.157, 386.882, 52799.975 24/01/13,21:24:50,05,09,1, 11.8,1,1, 0.000, 10445.148, 386.903, 52800.067 24/01/13,21:24:50,06,09,1, 11.8,1,1, 0.000, 10445.150, 386.902, 52800.112 24/01/13,21:24:50,07,09,1, 11.8,1,1, 0.000, 10445.146, 386.879, 52800.007 24/01/13,21:24:50,08,09,1, 11.8,1,1, 0.000, 10445.159, 386.891, 52800.016 24/01/13,21:24:50,09,09,1, 11.8,1,1, 0.000, 10445.169, 386.885, 52800.021 24/01/13,21:24:50,10,09,1, 11.8,1,1, 0.000, 10445.160, 386.907, 52800.036 24/01/13,21:24:50,11,09,1, 11.8,1,1, 0.000, 10445.177, 386.919, 52800.064 24/01/13,21:24:50,12,09,1, 11.8,1,1, 0.000, 10445.186, 386.901, 52799.950 24/01/13,21:24:50,13,09,1, 11.8,1,1, 0.000, 10445.209, 386.902, 52800.041 24/01/13,21:24:50,14,09,1, 11.8,1,1, 0.000, 10445.166, 386.896, 52799.987 24/01/13,21:24:50,15,09,1, 11.8,1,1, 0.000, 10445.182, 386.902, 52799.996 24/01/13,21:24:50,16,09,1, 11.8,1,1, 0.000, 10445.178, 386.876, 52799.792 24/01/13,21:24:50,17,09,1, 11.8,1,1, 0.000, 10445.161, 386.913, 52799.942 24/01/13,21:24:50,18,09,1, 11.8,1,1, 0.000, 10445.223, 386.913, 52799.966 24/01/13,21:24:50,19,09,1, 11.8,1,1, 0.000, 10445.190, 386.901, 52800.058 24/01/13,21:24:51,00,09,1, 11.8,1,1, 0.003, 10445.182, 386.901, 52800.058 24/01/13,21:24:51,01,09,1, 11.8,1,1, 0.003, 10445.194, 386.897, 52800.077 24/01/13,21:24:51,02,09,1, 11.8,1,1, 0.003, 10445.182, 386.893, 52799.933 24/01/13,21:24:51,03,09,1, 11.8,1,1, 0.003, 10445.198, 386.904, 52799.993 24/01/13,21:24:51,04,09,1, 11.8,1,1, 0.003, 10445.218, 386.901, 52800.024 24/01/13,21:24:51,05,09,1, 11.8,1,1, 0.003, 10445.224, 386.886, 52799.947 24/01/13,21:24:51,06,09,1, 11.8,1,1, 0.003, 10445.220, 386.906, 52800.026 24/01/13,21:24:51,07,09,1, 11.8,1,1, 0.003, 10445.235, 386.892, 52799.946 24/01/13,21:24:51,08,09,1, 11.8,1,1, 0.003, 10445.225, 386.897, 52800.046 24/01/13,21:24:51,09,09,1, 11.8,1,1, 0.003, 10445.257, 386.909, 52800.038 24/01/13,21:24:51,10,09,1, 11.8,1,1, 0.003, 10445.242, 386.919, 52800.045 24/01/13,21:24:51,11,09,1, 11.8,1,1, 0.003, 10445.268, 386.911, 52800.008 24/01/13,21:24:51,12,09,1, 11.8,1,1, 0.003, 10445.260, 386.907, 52799.965 24/01/13,21:24:51,13,09,1, 11.8,1,1, 0.003, 10445.276, 386.916, 52800.019 24/01/13,21:24:51,14,09,1, 11.8,1,1, 0.003, 10445.260, 386.912, 52799.942 24/01/13,21:24:51,15,09,1, 11.8,1,1, 0.003, 10445.270, 386.893, 52799.984 24/01/13,21:24:51,16,09,1, 11.8,1,1, 0.003, 10445.282, 386.886, 52800.029 24/01/13,21:24:51,17,09,1, 11.8,1,1, 0.003, 10445.269, 386.913, 52800.050 24/01/13,21:24:51,18,09,1, 11.8,1,1, 0.003, 10445.282, 386.898, 52800.044 24/01/13,21:24:51,19,09,1, 11.8,1,1, 0.003, 10445.308, 386.899, 52800.050 24/01/13,21:24:52,00,10,1, 11.9,1,1, 0.001, 10445.307, 386.899, 52800.050 24/01/13,21:24:52,01,10,1, 11.9,1,1, 0.001, 10445.277, 386.884, 52799.993 24/01/13,21:24:52,02,10,1, 11.9,1,1, 0.001, 10445.306, 386.892, 52799.964 24/01/13,21:24:52,03,10,1, 11.9,1,1, 0.001, 10445.329, 386.880, 52799.971 24/01/13,21:24:52,04,10,1, 11.9,1,1, 0.001, 10445.335, 386.903, 52799.980 24/01/13,21:24:52,05,10,1, 11.9,1,1, 0.001, 10445.340, 386.894, 52799.969 24/01/13,21:24:52,06,10,1, 11.9,1,1, 0.001, 10445.336, 386.879, 52799.930 24/01/13,21:24:52,07,10,1, 11.9,1,1, 0.001, 10445.332, 386.866, 52799.908 24/01/13,21:24:52,08,10,1, 11.9,1,1, 0.001, 10445.323, 386.900, 52800.030 24/01/13,21:24:52,09,10,1, 11.9,1,1, 0.001, 10445.371, 386.895, 52799.917 24/01/13,21:24:52,10,10,1, 11.9,1,1, 0.001, 10445.391, 386.868, 52799.906 24/01/13,21:24:52,11,10,1, 11.9,1,1, 0.001, 10445.398, 386.884, 52800.040 24/01/13,21:24:52,12,10,1, 11.9,1,1, 0.001, 10445.388, 386.867, 52800.017 24/01/13,21:24:52,13,10,1, 11.9,1,1, 0.001, 10445.369, 386.895, 52799.931 24/01/13,21:24:52,14,10,1, 11.9,1,1, 0.001, 10445.387, 386.882, 52799.927 24/01/13,21:24:52,15,10,1, 11.9,1,1, 0.001, 10445.415, 386.873, 52799.976 24/01/13,21:24:52,16,10,1, 11.9,1,1, 0.001, 10445.427, 386.880, 52799.892 24/01/13,21:24:52,17,10,1, 11.9,1,1, 0.001, 10445.420, 386.878, 52799.909 24/01/13,21:24:52,18,10,1, 11.9,1,1, 0.001, 10445.429, 386.864, 52799.920 24/01/13,21:24:52,19,10,1, 11.9,1,1, 0.001, 10445.445, 386.862, 52799.945 24/01/13,21:24:53,00,10,1, 11.9,1,1, 0.007, 10445.441, 386.862, 52799.945 24/01/13,21:24:53,01,10,1, 11.9,1,1, 0.007, 10445.445, 386.890, 52799.934 24/01/13,21:24:53,02,10,1, 11.9,1,1, 0.007, 10445.463, 386.881, 52799.983 24/01/13,21:24:53,03,10,1, 11.9,1,1, 0.007, 10445.464, 386.861, 52799.642 24/01/13,21:24:53,04,10,1, 11.9,1,1, 0.007, 10445.432, 386.899, 52799.893 24/01/13,21:24:53,05,10,1, 11.9,1,1, 0.007, 10445.424, 386.903, 52800.111 24/01/13,21:24:53,06,10,1, 11.9,1,1, 0.007, 10445.503, 386.871, 52799.795 24/01/13,21:24:53,07,10,1, 11.9,1,1, 0.007, 10445.484, 386.879, 52799.887 24/01/13,21:24:53,08,10,1, 11.9,1,1, 0.007, 10445.472, 386.878, 52799.953 24/01/13,21:24:53,09,10,1, 11.9,1,1, 0.007, 10445.485, 386.894, 52799.993 24/01/13,21:24:53,10,10,1, 11.9,1,1, 0.007, 10445.505, 386.865, 52799.923 24/01/13,21:24:53,11,10,1, 11.9,1,1, 0.007, 10445.512, 386.871, 52799.824 24/01/13,21:24:53,12,10,1, 11.9,1,1, 0.007, 10445.494, 386.864, 52799.914 24/01/13,21:24:53,13,10,1, 11.9,1,1, 0.007, 10445.532, 386.850, 52799.832 24/01/13,21:24:53,14,10,1, 11.9,1,1, 0.007, 10445.524, 386.864, 52799.858 24/01/13,21:24:53,15,10,1, 11.9,1,1, 0.007, 10445.542, 386.891, 52799.890 24/01/13,21:24:53,16,10,1, 11.9,1,1, 0.007, 10445.539, 386.857, 52799.867 24/01/13,21:24:53,17,10,1, 11.9,1,1, 0.007, 10445.544, 386.860, 52799.921 24/01/13,21:24:53,18,10,1, 11.9,1,1, 0.007, 10445.563, 386.871, 52799.938 24/01/13,21:24:53,19,10,1, 11.9,1,1, 0.007, 10445.575, 386.862, 52799.910 24/01/13,21:24:54,00,10,1, 11.9,1,1, 0.009, 10445.575, 386.862, 52799.910 24/01/13,21:24:54,01,10,1, 11.9,1,1, 0.009, 10445.631, 386.851, 52799.857 24/01/13,21:24:54,02,10,1, 11.9,1,1, 0.009, 10445.603, 386.880, 52799.868 24/01/13,21:24:54,03,10,1, 11.9,1,1, 0.009, 10445.599, 386.875, 52799.886 24/01/13,21:24:54,04,10,1, 11.9,1,1, 0.009, 10445.617, 386.891, 52799.935 24/01/13,21:24:54,05,10,1, 11.9,1,1, 0.009, 10445.613, 386.857, 52799.829 24/01/13,21:24:54,06,10,1, 11.9,1,1, 0.009, 10445.609, 386.865, 52799.837 24/01/13,21:24:54,07,10,1, 11.9,1,1, 0.009, 10445.643, 386.844, 52799.794 24/01/13,21:24:54,08,10,1, 11.9,1,1, 0.009, 10445.655, 386.861, 52799.896 24/01/13,21:24:54,09,10,1, 11.9,1,1, 0.009, 10445.650, 386.878, 52799.877 24/01/13,21:24:54,10,10,1, 11.9,1,1, 0.009, 10445.659, 386.872, 52799.827 24/01/13,21:24:54,11,10,1, 11.9,1,1, 0.009, 10445.653, 386.862, 52799.813 24/01/13,21:24:54,12,10,1, 11.9,1,1, 0.009, 10445.652, 386.857, 52799.824 24/01/13,21:24:54,13,10,1, 11.9,1,1, 0.009, 10445.674, 386.862, 52799.913 24/01/13,21:24:54,14,10,1, 11.9,1,1, 0.009, 10445.696, 386.868, 52799.878 24/01/13,21:24:54,15,10,1, 11.9,1,1, 0.009, 10445.699, 386.876, 52799.843 24/01/13,21:24:54,16,10,1, 11.9,1,1, 0.009, 10445.689, 386.892, 52799.886 24/01/13,21:24:54,17,10,1, 11.9,1,1, 0.009, 10445.725, 386.890, 52799.841 24/01/13,21:24:54,18,10,1, 11.9,1,1, 0.009, 10445.732, 386.871, 52799.823 24/01/13,21:24:54,19,10,1, 11.9,1,1, 0.009, 10445.714, 386.865, 52799.799 24/01/13,21:24:55,00,09,1, 11.9,1,1, 0.004, 10445.708, 386.865, 52799.799 24/01/13,21:24:55,01,09,1, 11.9,1,1, 0.004, 10445.766, 386.875, 52799.768 24/01/13,21:24:55,02,09,1, 11.9,1,1, 0.004, 10445.767, 386.883, 52799.866 24/01/13,21:24:55,03,09,1, 11.9,1,1, 0.004, 10445.770, 386.894, 52799.783 24/01/13,21:24:55,04,09,1, 11.9,1,1, 0.004, 10445.781, 386.877, 52799.787 24/01/13,21:24:55,05,09,1, 11.9,1,1, 0.004, 10445.791, 386.866, 52799.820 24/01/13,21:24:55,06,09,1, 11.9,1,1, 0.004, 10445.787, 386.866, 52799.775 24/01/13,21:24:55,07,09,1, 11.9,1,1, 0.004, 10445.779, 386.879, 52799.806 24/01/13,21:24:55,08,09,1, 11.9,1,1, 0.004, 10445.785, 386.883, 52799.853 24/01/13,21:24:55,09,09,1, 11.9,1,1, 0.004, 10445.817, 386.864, 52799.809 24/01/13,21:24:55,10,09,1, 11.9,1,1, 0.004, 10445.837, 386.874, 52799.814 24/01/13,21:24:55,11,09,1, 11.9,1,1, 0.004, 10445.847, 386.854, 52799.804 24/01/13,21:24:55,12,09,1, 11.9,1,1, 0.004, 10445.853, 386.851, 52799.836 24/01/13,21:24:55,13,09,1, 11.9,1,1, 0.004, 10445.866, 386.864, 52799.824 24/01/13,21:24:55,14,09,1, 11.9,1,1, 0.004, 10445.863, 386.867, 52799.831 24/01/13,21:24:55,15,09,1, 11.9,1,1, 0.004, 10445.851, 386.851, 52799.646 24/01/13,21:24:55,16,09,1, 11.9,1,1, 0.004, 10445.893, 386.864, 52799.838 24/01/13,21:24:55,17,09,1, 11.9,1,1, 0.004, 10445.924, 386.868, 52799.794 24/01/13,21:24:55,18,09,1, 11.9,1,1, 0.004, 10445.934, 386.864, 52799.792 24/01/13,21:24:55,19,09,1, 11.9,1,1, 0.004, 10445.932, 386.857, 52799.807 24/01/13,21:24:56,00,08,1, 11.9,1,1, 0.004, 10445.925, 386.857, 52799.807 24/01/13,21:24:56,01,08,1, 11.9,1,1, 0.004, 10445.948, 386.867, 52799.800 24/01/13,21:24:56,02,08,1, 11.9,1,1, 0.004, 10445.939, 386.858, 52799.777 24/01/13,21:24:56,03,08,1, 11.9,1,1, 0.004, 10445.964, 386.871, 52799.767 24/01/13,21:24:56,04,08,1, 11.9,1,1, 0.004, 10445.970, 386.895, 52800.025 24/01/13,21:24:56,05,08,1, 11.9,1,1, 0.004, 10445.989, 386.881, 52799.670 24/01/13,21:24:56,06,08,1, 11.9,1,1, 0.004, 10445.957, 386.902, 52799.745 24/01/13,21:24:56,07,08,1, 11.9,1,1, 0.004, 10446.015, 386.871, 52799.740 24/01/13,21:24:56,08,08,1, 11.9,1,1, 0.004, 10446.011, 386.896, 52799.803 24/01/13,21:24:56,09,08,1, 11.9,1,1, 0.004, 10446.014, 386.887, 52799.683 24/01/13,21:24:56,10,08,1, 11.9,1,1, 0.004, 10446.041, 386.899, 52799.733 24/01/13,21:24:56,11,08,1, 11.9,1,1, 0.004, 10446.013, 386.873, 52799.722 24/01/13,21:24:56,12,08,1, 11.9,1,1, 0.004, 10446.060, 386.884, 52799.768 24/01/13,21:24:56,13,08,1, 11.9,1,1, 0.004, 10446.044, 386.895, 52799.708 24/01/13,21:24:56,14,08,1, 11.9,1,1, 0.004, 10446.062, 386.893, 52799.772 24/01/13,21:24:56,15,08,1, 11.9,1,1, 0.004, 10446.076, 386.881, 52799.721 24/01/13,21:24:56,16,08,1, 11.9,1,1, 0.004, 10446.103, 386.890, 52799.531 24/01/13,21:24:56,17,08,1, 11.9,1,1, 0.004, 10446.150, 386.901, 52799.710 24/01/13,21:24:56,18,08,1, 11.9,1,1, 0.004, 10446.108, 386.894, 52799.763 24/01/13,21:24:56,19,08,1, 11.9,1,1, 0.004, 10446.097, 386.915, 52799.728 24/01/13,21:24:57,00,10,1, 12.0,1,1, 0.005, 10446.092, 386.915, 52799.728 24/01/13,21:24:57,01,10,1, 12.0,1,1, 0.005, 10446.115, 386.906, 52799.721 24/01/13,21:24:57,02,10,1, 12.0,1,1, 0.005, 10446.136, 386.958, 52799.881 24/01/13,21:24:57,03,10,1, 12.0,1,1, 0.005, 10446.169, 386.926, 52799.820 24/01/13,21:24:57,04,10,1, 12.0,1,1, 0.005, 10446.180, 386.953, 52799.825 24/01/13,21:24:57,05,10,1, 12.0,1,1, 0.005, 10446.169, 386.939, 52799.951 24/01/13,21:24:57,06,10,1, 12.0,1,1, 0.005, 10446.164, 386.947, 52800.004 24/01/13,21:24:57,07,10,1, 12.0,1,1, 0.005, 10446.168, 386.963, 52799.885 24/01/13,21:24:57,08,10,1, 12.0,1,1, 0.005, 10446.171, 386.948, 52799.887 24/01/13,21:24:57,09,10,1, 12.0,1,1, 0.005, 10446.188, 386.931, 52799.815 24/01/13,21:24:57,10,10,1, 12.0,1,1, 0.005, 10446.184, 386.975, 52799.893 24/01/13,21:24:57,11,10,1, 12.0,1,1, 0.005, 10446.207, 386.957, 52799.819 24/01/13,21:24:57,12,10,1, 12.0,1,1, 0.005, 10446.200, 386.960, 52799.833 24/01/13,21:24:57,13,10,1, 12.0,1,1, 0.005, 10446.244, 386.977, 52799.876 24/01/13,21:24:57,14,10,1, 12.0,1,1, 0.005, 10446.224, 386.977, 52799.877 24/01/13,21:24:57,15,10,1, 12.0,1,1, 0.005, 10446.227, 386.955, 52799.753 24/01/13,21:24:57,16,10,1, 12.0,1,1, 0.005, 10446.264, 386.969, 52799.830 24/01/13,21:24:57,17,10,1, 12.0,1,1, 0.005, 10446.239, 386.978, 52799.863 24/01/13,21:24:57,18,10,1, 12.0,1,1, 0.005, 10446.262, 386.989, 52799.804 24/01/13,21:24:57,19,10,1, 12.0,1,1, 0.005, 10446.281, 386.963, 52799.803 24/01/13,21:24:58,00,08,1, 11.8,1,1, 0.006, 10446.275, 386.963, 52799.803 24/01/13,21:24:58,01,08,1, 11.8,1,1, 0.006, 10446.271, 386.988, 52799.850 24/01/13,21:24:58,02,08,1, 11.8,1,1, 0.006, 10446.278, 387.015, 52799.843 24/01/13,21:24:58,03,08,1, 11.8,1,1, 0.006, 10446.268, 386.988, 52799.785 24/01/13,21:24:58,04,08,1, 11.8,1,1, 0.006, 10446.281, 387.015, 52799.834 24/01/13,21:24:58,05,08,1, 11.8,1,1, 0.006, 10446.287, 386.989, 52799.804 24/01/13,21:24:58,06,08,1, 11.8,1,1, 0.006, 10446.307, 386.994, 52799.776 24/01/13,21:24:58,07,08,1, 11.8,1,1, 0.006, 10446.308, 387.012, 52799.813 24/01/13,21:24:58,08,08,1, 11.8,1,1, 0.006, 10446.334, 387.014, 52799.838 24/01/13,21:24:58,09,08,1, 11.8,1,1, 0.006, 10446.328, 387.002, 52799.851 24/01/13,21:24:58,10,08,1, 11.8,1,1, 0.006, 10446.358, 386.998, 52799.755 24/01/13,21:24:58,11,08,1, 11.8,1,1, 0.006, 10446.341, 386.978, 52799.774 24/01/13,21:24:58,12,08,1, 11.8,1,1, 0.006, 10446.359, 386.999, 52799.739 24/01/13,21:24:58,13,08,1, 11.8,1,1, 0.006, 10446.356, 387.015, 52799.798 24/01/13,21:24:58,14,08,1, 11.8,1,1, 0.006, 10446.352, 387.028, 52799.777 24/01/13,21:24:58,15,08,1, 11.8,1,1, 0.006, 10446.368, 387.031, 52799.842 24/01/13,21:24:58,16,08,1, 11.8,1,1, 0.006, 10446.372, 387.003, 52799.759 24/01/13,21:24:58,17,08,1, 11.8,1,1, 0.006, 10446.371, 387.033, 52799.792 24/01/13,21:24:58,18,08,1, 11.8,1,1, 0.006, 10446.395, 387.041, 52799.741 24/01/13,21:24:58,19,08,1, 11.8,1,1, 0.006, 10446.376, 387.052, 52799.746 24/01/13,21:24:59,00,07,1, 11.9,1,1, 0.005, 10446.376, 387.052, 52799.746 24/01/13,21:24:59,01,07,1, 11.9,1,1, 0.005, 10446.413, 387.056, 52799.738 24/01/13,21:24:59,02,07,1, 11.9,1,1, 0.005, 10446.411, 387.073, 52799.837 24/01/13,21:24:59,03,07,1, 11.9,1,1, 0.005, 10446.410, 387.056, 52799.829 24/01/13,21:24:59,04,07,1, 11.9,1,1, 0.005, 10446.419, 387.068, 52799.795 24/01/13,21:24:59,05,07,1, 11.9,1,1, 0.005, 10446.403, 387.061, 52799.800 24/01/13,21:24:59,06,07,1, 11.9,1,1, 0.005, 10446.371, 387.070, 52799.775 24/01/13,21:24:59,07,07,1, 11.9,1,1, 0.005, 10446.422, 387.065, 52799.677 24/01/13,21:24:59,08,07,1, 11.9,1,1, 0.005, 10446.404, 387.108, 52799.751 24/01/13,21:24:59,09,07,1, 11.9,1,1, 0.005, 10446.394, 387.060, 52799.777 24/01/13,21:24:59,10,07,1, 11.9,1,1, 0.005, 10446.421, 387.087, 52799.764 24/01/13,21:24:59,11,07,1, 11.9,1,1, 0.005, 10446.420, 387.077, 52799.712 24/01/13,21:24:59,12,07,1, 11.9,1,1, 0.005, 10446.446, 387.092, 52799.725 24/01/13,21:24:59,13,07,1, 11.9,1,1, 0.005, 10446.432, 387.122, 52799.764 24/01/13,21:24:59,14,07,1, 11.9,1,1, 0.005, 10446.452, 387.111, 52799.793 24/01/13,21:24:59,15,07,1, 11.9,1,1, 0.005, 10446.440, 387.109, 52799.772 24/01/13,21:24:59,16,07,1, 11.9,1,1, 0.005, 10446.451, 387.104, 52799.729 24/01/13,21:24:59,17,07,1, 11.9,1,1, 0.005, 10446.462, 387.113, 52799.650 24/01/13,21:24:59,18,07,1, 11.9,1,1, 0.005, 10446.436, 387.104, 52799.700 24/01/13,21:24:59,19,07,1, 11.9,1,1, 0.005, 10446.457, 387.117, 52799.813 24/01/13,21:25:00,00,09,1, 11.9,1,1, 0.005, 10446.451, 387.117, 52799.813 24/01/13,21:25:00,01,09,1, 11.9,1,1, 0.005, 10446.444, 387.118, 52799.747 24/01/13,21:25:00,02,09,1, 11.9,1,1, 0.005, 10446.443, 387.084, 52799.556 24/01/13,21:25:00,03,09,1, 11.9,1,1, 0.005, 10446.446, 387.104, 52799.546 24/01/13,21:25:00,04,09,1, 11.9,1,1, 0.005, 10446.438, 387.113, 52799.563 24/01/13,21:25:00,05,09,1, 11.9,1,1, 0.005, 10446.450, 387.100, 52799.615 24/01/13,21:25:00,06,09,1, 11.9,1,1, 0.005, 10446.433, 387.088, 52799.515 24/01/13,21:25:00,07,09,1, 11.9,1,1, 0.005, 10446.446, 387.099, 52799.521 24/01/13,21:25:00,08,09,1, 11.9,1,1, 0.005, 10446.471, 387.108, 52799.533 24/01/13,21:25:00,09,09,1, 11.9,1,1, 0.005, 10446.468, 387.104, 52799.610 24/01/13,21:25:00,10,09,1, 11.9,1,1, 0.005, 10446.448, 387.116, 52799.473 24/01/13,21:25:00,11,09,1, 11.9,1,1, 0.005, 10446.453, 387.136, 52799.513 24/01/13,21:25:00,12,09,1, 11.9,1,1, 0.005, 10446.445, 387.122, 52799.552 24/01/13,21:25:00,13,09,1, 11.9,1,1, 0.005, 10446.447, 387.117, 52799.562 24/01/13,21:25:00,14,09,1, 11.9,1,1, 0.005, 10446.457, 387.120, 52799.509 24/01/13,21:25:00,15,09,1, 11.9,1,1, 0.005, 10446.462, 387.125, 52799.545 24/01/13,21:25:00,16,09,1, 11.9,1,1, 0.005, 10446.465, 387.134, 52799.516 24/01/13,21:25:00,17,09,1, 11.9,1,1, 0.005, 10446.466, 387.133, 52799.567 24/01/13,21:25:00,18,09,1, 11.9,1,1, 0.005, 10446.434, 387.132, 52799.469 24/01/13,21:25:00,19,09,1, 11.9,1,1, 0.005, 10446.464, 387.154, 52799.524 24/01/13,21:25:01,00,08,1, 11.9,1,1, 0.003, 10446.459, 387.154, 52799.524 24/01/13,21:25:01,01,08,1, 11.9,1,1, 0.003, 10446.452, 387.152, 52799.497 24/01/13,21:25:01,02,08,1, 11.9,1,1, 0.003, 10446.447, 387.170, 52799.597 24/01/13,21:25:01,03,08,1, 11.9,1,1, 0.003, 10446.416, 387.161, 52799.564 24/01/13,21:25:01,04,08,1, 11.9,1,1, 0.003, 10446.437, 387.187, 52799.493 24/01/13,21:25:01,05,08,1, 11.9,1,1, 0.003, 10446.428, 387.169, 52799.521 24/01/13,21:25:01,06,08,1, 11.9,1,1, 0.003, 10446.424, 387.191, 52799.484 24/01/13,21:25:01,07,08,1, 11.9,1,1, 0.003, 10446.433, 387.176, 52799.479 24/01/13,21:25:01,08,08,1, 11.9,1,1, 0.003, 10446.418, 387.192, 52799.468 24/01/13,21:25:01,09,08,1, 11.9,1,1, 0.003, 10446.400, 387.190, 52799.566 24/01/13,21:25:01,10,08,1, 11.9,1,1, 0.003, 10446.415, 387.219, 52799.510 24/01/13,21:25:01,11,08,1, 11.9,1,1, 0.003, 10446.431, 387.241, 52799.543 24/01/13,21:25:01,12,08,1, 11.9,1,1, 0.003, 10446.402, 387.202, 52799.462 24/01/13,21:25:01,13,08,1, 11.9,1,1, 0.003, 10446.405, 387.229, 52799.523 24/01/13,21:25:01,14,08,1, 11.9,1,1, 0.003, 10446.401, 387.241, 52799.570 24/01/13,21:25:01,15,08,1, 11.9,1,1, 0.003, 10446.406, 387.216, 52799.489 24/01/13,21:25:01,16,08,1, 11.9,1,1, 0.003, 10446.410, 387.241, 52799.465 24/01/13,21:25:01,17,08,1, 11.9,1,1, 0.003, 10446.405, 387.254, 52799.525 24/01/13,21:25:01,18,08,1, 11.9,1,1, 0.003, 10446.388, 387.236, 52799.561 24/01/13,21:25:01,19,08,1, 11.9,1,1, 0.003, 10446.372, 387.262, 52799.496 24/01/13,21:25:02,00,09,1, 11.9,1,1, 0.005, 10446.367, 387.262, 52799.496 24/01/13,21:25:02,01,09,1, 11.9,1,1, 0.005, 10446.359, 387.250, 52799.508 24/01/13,21:25:02,02,09,1, 11.9,1,1, 0.005, 10446.357, 387.267, 52799.501 24/01/13,21:25:02,03,09,1, 11.9,1,1, 0.005, 10446.361, 387.254, 52799.523 24/01/13,21:25:02,04,09,1, 11.9,1,1, 0.005, 10446.368, 387.285, 52799.497 24/01/13,21:25:02,05,09,1, 11.9,1,1, 0.005, 10446.374, 387.292, 52799.536 24/01/13,21:25:02,06,09,1, 11.9,1,1, 0.005, 10446.366, 387.292, 52799.559 24/01/13,21:25:02,07,09,1, 11.9,1,1, 0.005, 10446.326, 387.280, 52799.528 24/01/13,21:25:02,08,09,1, 11.9,1,1, 0.005, 10446.341, 387.338, 52799.550 24/01/13,21:25:02,09,09,1, 11.9,1,1, 0.005, 10446.340, 387.316, 52799.489 24/01/13,21:25:02,10,09,1, 11.9,1,1, 0.005, 10446.339, 387.319, 52799.518 24/01/13,21:25:02,11,09,1, 11.9,1,1, 0.005, 10446.326, 387.307, 52799.518 24/01/13,21:25:02,12,09,1, 11.9,1,1, 0.005, 10446.306, 387.300, 52799.558 24/01/13,21:25:02,13,09,1, 11.9,1,1, 0.005, 10446.303, 387.331, 52799.462 24/01/13,21:25:02,14,09,1, 11.9,1,1, 0.005, 10446.296, 387.332, 52799.551 24/01/13,21:25:02,15,09,1, 11.9,1,1, 0.005, 10446.298, 387.369, 52799.483 24/01/13,21:25:02,16,09,1, 11.9,1,1, 0.005, 10446.298, 387.357, 52799.555 24/01/13,21:25:02,17,09,1, 11.9,1,1, 0.005, 10446.259, 387.346, 52799.480 24/01/13,21:25:02,18,09,1, 11.9,1,1, 0.005, 10446.263, 387.356, 52799.538 24/01/13,21:25:02,19,09,1, 11.9,1,1, 0.005, 10446.263, 387.353, 52799.506 24/01/13,21:25:03,00,08,1, 11.9,1,1, 0.006, 10446.259, 387.353, 52799.506 24/01/13,21:25:03,01,08,1, 11.9,1,1, 0.006, 10446.259, 387.387, 52799.546 24/01/13,21:25:03,02,08,1, 11.9,1,1, 0.006, 10446.239, 387.351, 52799.498 24/01/13,21:25:03,03,08,1, 11.9,1,1, 0.006, 10446.229, 387.360, 52799.480 24/01/13,21:25:03,04,08,1, 11.9,1,1, 0.006, 10446.253, 387.376, 52799.571 24/01/13,21:25:03,05,08,1, 11.9,1,1, 0.006, 10446.236, 387.376, 52799.452 24/01/13,21:25:03,06,08,1, 11.9,1,1, 0.006, 10446.214, 387.382, 52799.540 24/01/13,21:25:03,07,08,1, 11.9,1,1, 0.006, 10446.217, 387.376, 52799.421 24/01/13,21:25:03,08,08,1, 11.9,1,1, 0.006, 10446.208, 387.394, 52799.491 24/01/13,21:25:03,09,08,1, 11.9,1,1, 0.006, 10446.190, 387.394, 52799.463 24/01/13,21:25:03,10,08,1, 11.9,1,1, 0.006, 10446.191, 387.422, 52799.534 24/01/13,21:25:03,11,08,1, 11.9,1,1, 0.006, 10446.170, 387.426, 52799.525 24/01/13,21:25:03,12,08,1, 11.9,1,1, 0.006, 10446.197, 387.401, 52799.519 24/01/13,21:25:03,13,08,1, 11.9,1,1, 0.006, 10446.186, 387.421, 52799.611 24/01/13,21:25:03,14,08,1, 11.9,1,1, 0.006, 10446.172, 387.415, 52799.718 24/01/13,21:25:03,15,08,1, 11.9,1,1, 0.006, 10446.146, 387.385, 52799.421 24/01/13,21:25:03,16,08,1, 11.9,1,1, 0.006, 10446.166, 387.418, 52799.503 24/01/13,21:25:03,17,08,1, 11.9,1,1, 0.006, 10446.148, 387.411, 52799.504 24/01/13,21:25:03,18,08,1, 11.9,1,1, 0.006, 10446.136, 387.435, 52799.455 24/01/13,21:25:03,19,08,1, 11.9,1,1, 0.006, 10446.132, 387.417, 52799.460 24/01/13,21:25:04,00,08,1, 11.9,1,1, 0.006, 10446.125, 387.417, 52799.460 24/01/13,21:25:04,01,08,1, 11.9,1,1, 0.006, 10446.143, 387.435, 52799.535 24/01/13,21:25:04,02,08,1, 11.9,1,1, 0.006, 10446.115, 387.455, 52799.518 24/01/13,21:25:04,03,08,1, 11.9,1,1, 0.006, 10446.106, 387.437, 52799.477 24/01/13,21:25:04,04,08,1, 11.9,1,1, 0.006, 10446.075, 387.453, 52799.575 24/01/13,21:25:04,05,08,1, 11.9,1,1, 0.006, 10446.099, 387.422, 52799.489 24/01/13,21:25:04,06,08,1, 11.9,1,1, 0.006, 10446.090, 387.423, 52799.523 24/01/13,21:25:04,07,08,1, 11.9,1,1, 0.006, 10446.062, 387.452, 52799.463 24/01/13,21:25:04,08,08,1, 11.9,1,1, 0.006, 10446.072, 387.436, 52799.490 24/01/13,21:25:04,09,08,1, 11.9,1,1, 0.006, 10446.083, 387.446, 52799.516 24/01/13,21:25:04,10,08,1, 11.9,1,1, 0.006, 10446.057, 387.426, 52799.473 24/01/13,21:25:04,11,08,1, 11.9,1,1, 0.006, 10446.038, 387.481, 52799.488 24/01/13,21:25:04,12,08,1, 11.9,1,1, 0.006, 10446.059, 387.459, 52799.493 24/01/13,21:25:04,13,08,1, 11.9,1,1, 0.006, 10446.053, 387.470, 52799.492 24/01/13,21:25:04,14,08,1, 11.9,1,1, 0.006, 10446.015, 387.473, 52799.438 24/01/13,21:25:04,15,08,1, 11.9,1,1, 0.006, 10446.028, 387.464, 52799.449 24/01/13,21:25:04,16,08,1, 11.9,1,1, 0.006, 10446.003, 387.490, 52799.535 24/01/13,21:25:04,17,08,1, 11.9,1,1, 0.006, 10446.008, 387.457, 52799.483 24/01/13,21:25:04,18,08,1, 11.9,1,1, 0.006, 10446.005, 387.475, 52799.410 24/01/13,21:25:04,19,08,1, 11.9,1,1, 0.006, 10445.973, 387.485, 52799.527 24/01/13,21:25:05,00,09,1, 11.9,1,1, 0.007, 10445.967, 387.485, 52799.527 24/01/13,21:25:05,01,09,1, 11.9,1,1, 0.007, 10445.980, 387.492, 52799.449 24/01/13,21:25:05,02,09,1, 11.9,1,1, 0.007, 10445.949, 387.494, 52799.485 24/01/13,21:25:05,03,09,1, 11.9,1,1, 0.007, 10445.953, 387.496, 52799.405 24/01/13,21:25:05,04,09,1, 11.9,1,1, 0.007, 10445.943, 387.473, 52799.436 24/01/13,21:25:05,05,09,1, 11.9,1,1, 0.007, 10445.931, 387.489, 52799.470 24/01/13,21:25:05,06,09,1, 11.9,1,1, 0.007, 10445.944, 387.510, 52799.491 24/01/13,21:25:05,07,09,1, 11.9,1,1, 0.007, 10445.901, 387.523, 52799.438 24/01/13,21:25:05,08,09,1, 11.9,1,1, 0.007, 10445.902, 387.529, 52799.391 24/01/13,21:25:05,09,09,1, 11.9,1,1, 0.007, 10445.866, 387.509, 52799.455 24/01/13,21:25:05,10,09,1, 11.9,1,1, 0.007, 10445.881, 387.517, 52799.430 24/01/13,21:25:05,11,09,1, 11.9,1,1, 0.007, 10445.887, 387.525, 52799.457 24/01/13,21:25:05,12,09,1, 11.9,1,1, 0.007, 10445.861, 387.511, 52799.422 24/01/13,21:25:05,13,09,1, 11.9,1,1, 0.007, 10445.860, 387.531, 52799.477 24/01/13,21:25:05,14,09,1, 11.9,1,1, 0.007, 10445.849, 387.525, 52799.476 24/01/13,21:25:05,15,09,1, 11.9,1,1, 0.007, 10445.847, 387.535, 52799.468 24/01/13,21:25:05,16,09,1, 11.9,1,1, 0.007, 10445.857, 387.517, 52799.417 24/01/13,21:25:05,17,09,1, 11.9,1,1, 0.007, 10445.831, 387.524, 52799.394 24/01/13,21:25:05,18,09,1, 11.9,1,1, 0.007, 10445.825, 387.549, 52799.412 24/01/13,21:25:05,19,09,1, 11.9,1,1, 0.007, 10445.832, 387.555, 52799.490 24/01/13,21:25:06,00,09,1, 11.9,1,1, 0.006, 10445.825, 387.555, 52799.490 24/01/13,21:25:06,01,09,1, 11.9,1,1, 0.006, 10445.819, 387.546, 52799.410 24/01/13,21:25:06,02,09,1, 11.9,1,1, 0.006, 10445.794, 387.540, 52799.468 24/01/13,21:25:06,03,09,1, 11.9,1,1, 0.006, 10445.775, 387.554, 52799.379 24/01/13,21:25:06,04,09,1, 11.9,1,1, 0.006, 10445.800, 387.549, 52799.419 24/01/13,21:25:06,05,09,1, 11.9,1,1, 0.006, 10445.789, 387.579, 52799.473 24/01/13,21:25:06,06,09,1, 11.9,1,1, 0.006, 10445.780, 387.545, 52799.387 24/01/13,21:25:06,07,09,1, 11.9,1,1, 0.006, 10445.772, 387.563, 52799.478 24/01/13,21:25:06,08,09,1, 11.9,1,1, 0.006, 10445.758, 387.549, 52799.447 24/01/13,21:25:06,09,09,1, 11.9,1,1, 0.006, 10445.763, 387.555, 52799.407 24/01/13,21:25:06,10,09,1, 11.9,1,1, 0.006, 10445.757, 387.568, 52799.390 24/01/13,21:25:06,11,09,1, 11.9,1,1, 0.006, 10445.760, 387.565, 52799.371 24/01/13,21:25:06,12,09,1, 11.9,1,1, 0.006, 10445.753, 387.580, 52799.493 24/01/13,21:25:06,13,09,1, 11.9,1,1, 0.006, 10445.745, 387.552, 52799.455 24/01/13,21:25:06,14,09,1, 11.9,1,1, 0.006, 10445.729, 387.577, 52799.482 24/01/13,21:25:06,15,09,1, 11.9,1,1, 0.006, 10445.748, 387.590, 52799.487 24/01/13,21:25:06,16,09,1, 11.9,1,1, 0.006, 10445.741, 387.569, 52799.454 24/01/13,21:25:06,17,09,1, 11.9,1,1, 0.006, 10445.715, 387.557, 52799.411 24/01/13,21:25:06,18,09,1, 11.9,1,1, 0.006, 10445.716, 387.586, 52799.420 24/01/13,21:25:06,19,09,1, 11.9,1,1, 0.006, 10445.690, 387.571, 52799.483 24/01/13,21:25:07,00,09,1, 11.9,1,1, 0.006, 10445.683, 387.571, 52799.483 24/01/13,21:25:07,01,09,1, 11.9,1,1, 0.006, 10445.691, 387.575, 52799.450 24/01/13,21:25:07,02,09,1, 11.9,1,1, 0.006, 10445.709, 387.587, 52799.428 24/01/13,21:25:07,03,09,1, 11.9,1,1, 0.006, 10445.693, 387.594, 52799.391 24/01/13,21:25:07,04,09,1, 11.9,1,1, 0.006, 10445.664, 387.588, 52799.472 24/01/13,21:25:07,05,09,1, 11.9,1,1, 0.006, 10445.676, 387.592, 52799.471 24/01/13,21:25:07,06,09,1, 11.9,1,1, 0.006, 10445.665, 387.580, 52799.396 24/01/13,21:25:07,07,09,1, 11.9,1,1, 0.006, 10445.662, 387.588, 52799.366 24/01/13,21:25:07,08,09,1, 11.9,1,1, 0.006, 10445.649, 387.586, 52799.384 24/01/13,21:25:07,09,09,1, 11.9,1,1, 0.006, 10445.636, 387.596, 52799.476 24/01/13,21:25:07,10,09,1, 11.9,1,1, 0.006, 10445.633, 387.580, 52799.456 24/01/13,21:25:07,11,09,1, 11.9,1,1, 0.006, 10445.649, 387.601, 52799.383 24/01/13,21:25:07,12,09,1, 11.9,1,1, 0.006, 10445.614, 387.613, 52799.353 24/01/13,21:25:07,13,09,1, 11.9,1,1, 0.006, 10445.611, 387.629, 52799.473 24/01/13,21:25:07,14,09,1, 11.9,1,1, 0.006, 10445.590, 387.620, 52799.418 24/01/13,21:25:07,15,09,1, 11.9,1,1, 0.006, 10445.616, 387.635, 52799.416 24/01/13,21:25:07,16,09,1, 11.9,1,1, 0.006, 10445.601, 387.627, 52799.418 24/01/13,21:25:07,17,09,1, 11.9,1,1, 0.006, 10445.574, 387.605, 52799.369 24/01/13,21:25:07,18,09,1, 11.9,1,1, 0.006, 10445.572, 387.634, 52799.399 24/01/13,21:25:07,19,09,1, 11.9,1,1, 0.006, 10445.568, 387.623, 52799.381 24/01/13,21:25:08,00,08,1, 12.0,1,1, 0.002, 10445.566, 387.623, 52799.381 24/01/13,21:25:08,01,08,1, 12.0,1,1, 0.002, 10445.535, 387.617, 52799.384 24/01/13,21:25:08,02,08,1, 12.0,1,1, 0.002, 10445.565, 387.641, 52799.463 24/01/13,21:25:08,03,08,1, 12.0,1,1, 0.002, 10445.541, 387.656, 52799.451 24/01/13,21:25:08,04,08,1, 12.0,1,1, 0.002, 10445.514, 387.658, 52799.460 24/01/13,21:25:08,05,08,1, 12.0,1,1, 0.002, 10445.538, 387.649, 52799.443 24/01/13,21:25:08,06,08,1, 12.0,1,1, 0.002, 10445.525, 387.641, 52799.370 24/01/13,21:25:08,07,08,1, 12.0,1,1, 0.002, 10445.531, 387.660, 52799.378 24/01/13,21:25:08,08,08,1, 12.0,1,1, 0.002, 10445.520, 387.648, 52799.393 24/01/13,21:25:08,09,08,1, 12.0,1,1, 0.002, 10445.537, 387.646, 52799.358 24/01/13,21:25:08,10,08,1, 12.0,1,1, 0.002, 10445.496, 387.659, 52799.473 24/01/13,21:25:08,11,08,1, 12.0,1,1, 0.002, 10445.482, 387.670, 52799.367 24/01/13,21:25:08,12,08,1, 12.0,1,1, 0.002, 10445.489, 387.681, 52799.452 24/01/13,21:25:08,13,08,1, 12.0,1,1, 0.002, 10445.479, 387.657, 52799.420 24/01/13,21:25:08,14,08,1, 12.0,1,1, 0.002, 10445.471, 387.674, 52799.431 24/01/13,21:25:08,15,08,1, 12.0,1,1, 0.002, 10445.469, 387.665, 52799.399 24/01/13,21:25:08,16,08,1, 12.0,1,1, 0.002, 10445.454, 387.679, 52799.355 24/01/13,21:25:08,17,08,1, 12.0,1,1, 0.002, 10445.447, 387.647, 52799.454 24/01/13,21:25:08,18,08,1, 12.0,1,1, 0.002, 10445.457, 387.696, 52799.383 24/01/13,21:25:08,19,08,1, 12.0,1,1, 0.002, 10445.452, 387.677, 52799.376 24/01/13,21:25:09,00,10,1, 11.9,1,1, 0.007, 10445.449, 387.677, 52799.376 24/01/13,21:25:09,01,10,1, 11.9,1,1, 0.007, 10445.449, 387.664, 52799.464 24/01/13,21:25:09,02,10,1, 11.9,1,1, 0.007, 10445.422, 387.678, 52799.419 24/01/13,21:25:09,03,10,1, 11.9,1,1, 0.007, 10445.440, 387.697, 52799.381 24/01/13,21:25:09,04,10,1, 11.9,1,1, 0.007, 10445.420, 387.683, 52799.393 24/01/13,21:25:09,05,10,1, 11.9,1,1, 0.007, 10445.408, 387.701, 52799.405 24/01/13,21:25:09,06,10,1, 11.9,1,1, 0.007, 10445.406, 387.706, 52799.400 24/01/13,21:25:09,07,10,1, 11.9,1,1, 0.007, 10445.416, 387.710, 52799.456 24/01/13,21:25:09,08,10,1, 11.9,1,1, 0.007, 10445.391, 387.729, 52799.431 24/01/13,21:25:09,09,10,1, 11.9,1,1, 0.007, 10445.379, 387.716, 52799.401 24/01/13,21:25:09,10,10,1, 11.9,1,1, 0.007, 10445.408, 387.722, 52799.370 24/01/13,21:25:09,11,10,1, 11.9,1,1, 0.007, 10445.383, 387.698, 52799.327 24/01/13,21:25:09,12,10,1, 11.9,1,1, 0.007, 10445.380, 387.738, 52799.359 24/01/13,21:25:09,13,10,1, 11.9,1,1, 0.007, 10445.340, 387.717, 52799.130 24/01/13,21:25:09,14,10,1, 11.9,1,1, 0.007, 10445.377, 387.727, 52799.458 24/01/13,21:25:09,15,10,1, 11.9,1,1, 0.007, 10445.406, 387.714, 52799.429 24/01/13,21:25:09,16,10,1, 11.9,1,1, 0.007, 10445.372, 387.725, 52799.325 24/01/13,21:25:09,17,10,1, 11.9,1,1, 0.007, 10445.361, 387.726, 52799.345 24/01/13,21:25:09,18,10,1, 11.9,1,1, 0.007, 10445.352, 387.733, 52799.363 24/01/13,21:25:09,19,10,1, 11.9,1,1, 0.007, 10445.334, 387.714, 52799.108 24/01/13,21:25:10,00,09,1, 11.9,1,1, 0.001, 10445.333, 387.714, 52799.108 24/01/13,21:25:10,01,09,1, 11.9,1,1, 0.001, 10445.329, 387.731, 52799.368 24/01/13,21:25:10,02,09,1, 11.9,1,1, 0.001, 10445.318, 387.738, 52799.385 24/01/13,21:25:10,03,09,1, 11.9,1,1, 0.001, 10445.324, 387.726, 52799.406 24/01/13,21:25:10,04,09,1, 11.9,1,1, 0.001, 10445.319, 387.749, 52799.407 24/01/13,21:25:10,05,09,1, 11.9,1,1, 0.001, 10445.309, 387.767, 52799.396 24/01/13,21:25:10,06,09,1, 11.9,1,1, 0.001, 10445.321, 387.755, 52799.412 24/01/13,21:25:10,07,09,1, 11.9,1,1, 0.001, 10445.304, 387.752, 52799.305 24/01/13,21:25:10,08,09,1, 11.9,1,1, 0.001, 10445.310, 387.767, 52799.364 24/01/13,21:25:10,09,09,1, 11.9,1,1, 0.001, 10445.289, 387.772, 52799.382 24/01/13,21:25:10,10,09,1, 11.9,1,1, 0.001, 10445.278, 387.756, 52799.400 24/01/13,21:25:10,11,09,1, 11.9,1,1, 0.001, 10445.279, 387.776, 52799.382 24/01/13,21:25:10,12,09,1, 11.9,1,1, 0.001, 10445.294, 387.776, 52799.429 24/01/13,21:25:10,13,09,1, 11.9,1,1, 0.001, 10445.304, 387.784, 52799.375 24/01/13,21:25:10,14,09,1, 11.9,1,1, 0.001, 10445.284, 387.748, 52799.340 24/01/13,21:25:10,15,09,1, 11.9,1,1, 0.001, 10445.304, 387.752, 52799.388 24/01/13,21:25:10,16,09,1, 11.9,1,1, 0.001, 10445.287, 387.761, 52799.382 24/01/13,21:25:10,17,09,1, 11.9,1,1, 0.001, 10445.277, 387.779, 52799.317 24/01/13,21:25:10,18,09,1, 11.9,1,1, 0.001, 10445.273, 387.787, 52799.347 24/01/13,21:25:10,19,09,1, 11.9,1,1, 0.001, 10445.250, 387.779, 52799.304 24/01/13,21:25:11,00,09,1, 11.9,1,1, 0.002, 10445.249, 387.779, 52799.304 24/01/13,21:25:11,01,09,1, 11.9,1,1, 0.002, 10445.260, 387.789, 52799.362 24/01/13,21:25:11,02,09,1, 11.9,1,1, 0.002, 10445.257, 387.797, 52799.364 24/01/13,21:25:11,03,09,1, 11.9,1,1, 0.002, 10445.254, 387.792, 52799.350 24/01/13,21:25:11,04,09,1, 11.9,1,1, 0.002, 10445.237, 387.812, 52799.330 24/01/13,21:25:11,05,09,1, 11.9,1,1, 0.002, 10445.238, 387.787, 52799.298 24/01/13,21:25:11,06,09,1, 11.9,1,1, 0.002, 10445.247, 387.797, 52799.323 24/01/13,21:25:11,07,09,1, 11.9,1,1, 0.002, 10445.240, 387.823, 52799.329 24/01/13,21:25:11,08,09,1, 11.9,1,1, 0.002, 10445.225, 387.817, 52799.298 24/01/13,21:25:11,09,09,1, 11.9,1,1, 0.002, 10445.225, 387.815, 52799.325 24/01/13,21:25:11,10,09,1, 11.9,1,1, 0.002, 10445.219, 387.801, 52799.255 24/01/13,21:25:11,11,09,1, 11.9,1,1, 0.002, 10445.200, 387.812, 52799.400 24/01/13,21:25:11,12,09,1, 11.9,1,1, 0.002, 10445.208, 387.813, 52799.376 24/01/13,21:25:11,13,09,1, 11.9,1,1, 0.002, 10445.184, 387.795, 52799.337 24/01/13,21:25:11,14,09,1, 11.9,1,1, 0.002, 10445.214, 387.813, 52799.285 24/01/13,21:25:11,15,09,1, 11.9,1,1, 0.002, 10445.213, 387.823, 52799.281 24/01/13,21:25:11,16,09,1, 11.9,1,1, 0.002, 10445.176, 387.813, 52799.306 24/01/13,21:25:11,17,09,1, 11.9,1,1, 0.002, 10445.180, 387.831, 52799.281 24/01/13,21:25:11,18,09,1, 11.9,1,1, 0.002, 10445.180, 387.847, 52799.344 24/01/13,21:25:11,19,09,1, 11.9,1,1, 0.002, 10445.178, 387.853, 52799.278 24/01/13,21:25:12,00,09,1, 11.9,1,1, 0.006, 10445.174, 387.853, 52799.278 24/01/13,21:25:12,01,09,1, 11.9,1,1, 0.006, 10445.170, 387.857, 52799.291 24/01/13,21:25:12,02,09,1, 11.9,1,1, 0.006, 10445.132, 387.870, 52799.377 24/01/13,21:25:12,03,09,1, 11.9,1,1, 0.006, 10445.140, 387.861, 52799.299 24/01/13,21:25:12,04,09,1, 11.9,1,1, 0.006, 10445.134, 387.848, 52799.277 24/01/13,21:25:12,05,09,1, 11.9,1,1, 0.006, 10445.136, 387.871, 52799.304 24/01/13,21:25:12,06,09,1, 11.9,1,1, 0.006, 10445.155, 387.848, 52799.320 24/01/13,21:25:12,07,09,1, 11.9,1,1, 0.006, 10445.139, 387.886, 52799.357 24/01/13,21:25:12,08,09,1, 11.9,1,1, 0.006, 10445.079, 387.885, 52799.468 24/01/13,21:25:12,09,09,1, 11.9,1,1, 0.006, 10445.113, 387.895, 52799.325 24/01/13,21:25:12,10,09,1, 11.9,1,1, 0.006, 10445.111, 387.862, 52799.349 24/01/13,21:25:12,11,09,1, 11.9,1,1, 0.006, 10445.101, 387.908, 52799.388 24/01/13,21:25:12,12,09,1, 11.9,1,1, 0.006, 10445.083, 387.898, 52799.329 24/01/13,21:25:12,13,09,1, 11.9,1,1, 0.006, 10445.081, 387.914, 52799.350 24/01/13,21:25:12,14,09,1, 11.9,1,1, 0.006, 10445.109, 387.914, 52799.270 24/01/13,21:25:12,15,09,1, 11.9,1,1, 0.006, 10445.099, 387.926, 52799.285 24/01/13,21:25:12,16,09,1, 11.9,1,1, 0.006, 10445.091, 387.918, 52799.259 24/01/13,21:25:12,17,09,1, 11.9,1,1, 0.006, 10445.091, 387.929, 52799.259 24/01/13,21:25:12,18,09,1, 11.9,1,1, 0.006, 10445.057, 387.925, 52799.128 24/01/13,21:25:12,19,09,1, 11.9,1,1, 0.006, 10445.072, 387.927, 52799.384 24/01/13,21:25:13,00,09,1, 12.0,1,1, 0.002, 10445.065, 387.927, 52799.384 24/01/13,21:25:13,01,09,1, 12.0,1,1, 0.002, 10445.066, 387.932, 52799.339 24/01/13,21:25:13,02,09,1, 12.0,1,1, 0.002, 10445.075, 387.920, 52799.353 24/01/13,21:25:13,03,09,1, 12.0,1,1, 0.002, 10445.016, 387.942, 52799.286 24/01/13,21:25:13,04,09,1, 12.0,1,1, 0.002, 10445.019, 387.939, 52799.405 24/01/13,21:25:13,05,09,1, 12.0,1,1, 0.002, 10445.050, 387.921, 52799.114 24/01/13,21:25:13,06,09,1, 12.0,1,1, 0.002, 10445.015, 387.931, 52799.223 24/01/13,21:25:13,07,09,1, 12.0,1,1, 0.002, 10445.010, 387.948, 52799.299 24/01/13,21:25:13,08,09,1, 12.0,1,1, 0.002, 10444.999, 387.944, 52799.338 24/01/13,21:25:13,09,09,1, 12.0,1,1, 0.002, 10445.000, 387.959, 52799.315 24/01/13,21:25:13,10,09,1, 12.0,1,1, 0.002, 10445.026, 387.942, 52799.255 24/01/13,21:25:13,11,09,1, 12.0,1,1, 0.002, 10444.963, 387.961, 52799.357 24/01/13,21:25:13,12,09,1, 12.0,1,1, 0.002, 10444.973, 387.950, 52799.235 24/01/13,21:25:13,13,09,1, 12.0,1,1, 0.002, 10444.976, 387.947, 52799.293 24/01/13,21:25:13,14,09,1, 12.0,1,1, 0.002, 10444.976, 387.975, 52799.270 24/01/13,21:25:13,15,09,1, 12.0,1,1, 0.002, 10444.937, 387.994, 52799.290 24/01/13,21:25:13,16,09,1, 12.0,1,1, 0.002, 10444.966, 387.970, 52799.283 24/01/13,21:25:13,17,09,1, 12.0,1,1, 0.002, 10444.966, 387.991, 52799.245 24/01/13,21:25:13,18,09,1, 12.0,1,1, 0.002, 10444.941, 387.988, 52799.282 24/01/13,21:25:13,19,09,1, 12.0,1,1, 0.002, 10444.943, 387.975, 52799.297 24/01/13,21:25:14,00,09,1, 11.9,1,1, 0.007, 10444.940, 387.975, 52799.297 24/01/13,21:25:14,01,09,1, 11.9,1,1, 0.007, 10444.930, 388.013, 52799.354 24/01/13,21:25:14,02,09,1, 11.9,1,1, 0.007, 10444.917, 387.990, 52799.318 24/01/13,21:25:14,03,09,1, 11.9,1,1, 0.007, 10444.897, 388.003, 52799.334 24/01/13,21:25:14,04,09,1, 11.9,1,1, 0.007, 10444.889, 388.001, 52799.244 24/01/13,21:25:14,05,09,1, 11.9,1,1, 0.007, 10444.887, 388.019, 52799.345 24/01/13,21:25:14,06,09,1, 11.9,1,1, 0.007, 10444.863, 388.017, 52799.338 24/01/13,21:25:14,07,09,1, 11.9,1,1, 0.007, 10444.878, 387.998, 52799.230 24/01/13,21:25:14,08,09,1, 11.9,1,1, 0.007, 10444.877, 388.019, 52799.247 24/01/13,21:25:14,09,09,1, 11.9,1,1, 0.007, 10444.863, 388.029, 52799.242 24/01/13,21:25:14,10,09,1, 11.9,1,1, 0.007, 10444.834, 388.043, 52799.346 24/01/13,21:25:14,11,09,1, 11.9,1,1, 0.007, 10444.853, 388.033, 52799.252 24/01/13,21:25:14,12,09,1, 11.9,1,1, 0.007, 10444.843, 388.035, 52799.242 24/01/13,21:25:14,13,09,1, 11.9,1,1, 0.007, 10444.809, 388.046, 52799.300 24/01/13,21:25:14,14,09,1, 11.9,1,1, 0.007, 10444.828, 388.050, 52799.210 24/01/13,21:25:14,15,09,1, 11.9,1,1, 0.007, 10444.808, 388.050, 52799.259 24/01/13,21:25:14,16,09,1, 11.9,1,1, 0.007, 10444.786, 388.055, 52799.342 24/01/13,21:25:14,17,09,1, 11.9,1,1, 0.007, 10444.818, 388.080, 52799.280 24/01/13,21:25:14,18,09,1, 11.9,1,1, 0.007, 10444.793, 388.076, 52799.221 24/01/13,21:25:14,19,09,1, 11.9,1,1, 0.007, 10444.788, 388.074, 52799.237 24/01/13,21:25:15,00,09,1, 12.0,1,1, 0.006, 10444.782, 388.074, 52799.237 24/01/13,21:25:15,01,09,1, 12.0,1,1, 0.006, 10444.759, 388.089, 52799.291 24/01/13,21:25:15,02,09,1, 12.0,1,1, 0.006, 10444.746, 388.094, 52799.230 24/01/13,21:25:15,03,09,1, 12.0,1,1, 0.006, 10444.760, 388.084, 52799.221 24/01/13,21:25:15,04,09,1, 12.0,1,1, 0.006, 10444.760, 388.097, 52799.219 24/01/13,21:25:15,05,09,1, 12.0,1,1, 0.006, 10444.744, 388.116, 52799.218 24/01/13,21:25:15,06,09,1, 12.0,1,1, 0.006, 10444.731, 388.103, 52799.197 24/01/13,21:25:15,07,09,1, 12.0,1,1, 0.006, 10444.707, 388.122, 52799.279 24/01/13,21:25:15,08,09,1, 12.0,1,1, 0.006, 10444.693, 388.117, 52799.228 24/01/13,21:25:15,09,09,1, 12.0,1,1, 0.006, 10444.693, 388.127, 52799.324 24/01/13,21:25:15,10,09,1, 12.0,1,1, 0.006, 10444.683, 388.134, 52799.262 24/01/13,21:25:15,11,09,1, 12.0,1,1, 0.006, 10444.658, 388.123, 52799.312 24/01/13,21:25:15,12,09,1, 12.0,1,1, 0.006, 10444.676, 388.105, 52799.290 24/01/13,21:25:15,13,09,1, 12.0,1,1, 0.006, 10444.678, 388.129, 52799.207 24/01/13,21:25:15,14,09,1, 12.0,1,1, 0.006, 10444.641, 388.151, 52799.276 24/01/13,21:25:15,15,09,1, 12.0,1,1, 0.006, 10444.626, 388.142, 52799.302 24/01/13,21:25:15,16,09,1, 12.0,1,1, 0.006, 10444.628, 388.154, 52799.271 24/01/13,21:25:15,17,09,1, 12.0,1,1, 0.006, 10444.623, 388.154, 52799.201 24/01/13,21:25:15,18,09,1, 12.0,1,1, 0.006, 10444.623, 388.159, 52799.176 24/01/13,21:25:15,19,09,1, 12.0,1,1, 0.006, 10444.583, 388.159, 52799.206 24/01/13,21:25:16,00,07,1, 11.9,1,1, 0.003, 10444.582, 388.159, 52799.206 24/01/13,21:25:16,01,07,1, 11.9,1,1, 0.003, 10444.582, 388.177, 52799.224 24/01/13,21:25:16,02,07,1, 11.9,1,1, 0.003, 10444.609, 388.175, 52799.312 24/01/13,21:25:16,03,07,1, 11.9,1,1, 0.003, 10444.579, 388.178, 52799.204 24/01/13,21:25:16,04,07,1, 11.9,1,1, 0.003, 10444.567, 388.218, 52799.279 24/01/13,21:25:16,05,07,1, 11.9,1,1, 0.003, 10444.558, 388.205, 52799.228 24/01/13,21:25:16,06,07,1, 11.9,1,1, 0.003, 10444.550, 388.196, 52799.226 24/01/13,21:25:16,07,07,1, 11.9,1,1, 0.003, 10444.563, 388.204, 52799.181 24/01/13,21:25:16,08,07,1, 11.9,1,1, 0.003, 10444.525, 388.221, 52799.225 24/01/13,21:25:16,09,07,1, 11.9,1,1, 0.003, 10444.526, 388.226, 52799.226 24/01/13,21:25:16,10,07,1, 11.9,1,1, 0.003, 10444.515, 388.212, 52799.281 24/01/13,21:25:16,11,07,1, 11.9,1,1, 0.003, 10444.522, 388.233, 52799.226 24/01/13,21:25:16,12,07,1, 11.9,1,1, 0.003, 10444.503, 388.246, 52799.272 24/01/13,21:25:16,13,07,1, 11.9,1,1, 0.003, 10444.487, 388.257, 52799.292 24/01/13,21:25:16,14,07,1, 11.9,1,1, 0.003, 10444.512, 388.270, 52799.272 24/01/13,21:25:16,15,07,1, 11.9,1,1, 0.003, 10444.502, 388.294, 52799.275 24/01/13,21:25:16,16,07,1, 11.9,1,1, 0.003, 10444.482, 388.271, 52799.288 24/01/13,21:25:16,17,07,1, 11.9,1,1, 0.003, 10444.485, 388.274, 52799.224 24/01/13,21:25:16,18,07,1, 11.9,1,1, 0.003, 10444.464, 388.303, 52799.263 24/01/13,21:25:16,19,07,1, 11.9,1,1, 0.003, 10444.453, 388.297, 52799.311 24/01/13,21:25:17,00,07,1, 11.9,1,1, 0.001, 10444.448, 388.297, 52799.311 24/01/13,21:25:17,01,07,1, 11.9,1,1, 0.001, 10444.457, 388.333, 52799.278 24/01/13,21:25:17,02,07,1, 11.9,1,1, 0.001, 10444.426, 388.297, 52799.248 24/01/13,21:25:17,03,07,1, 11.9,1,1, 0.001, 10444.444, 388.331, 52799.187 24/01/13,21:25:17,04,07,1, 11.9,1,1, 0.001, 10444.434, 388.323, 52799.288 24/01/13,21:25:17,05,07,1, 11.9,1,1, 0.001, 10444.409, 388.329, 52799.191 24/01/13,21:25:17,06,07,1, 11.9,1,1, 0.001, 10444.402, 388.363, 52799.255 24/01/13,21:25:17,07,07,1, 11.9,1,1, 0.001, 10444.399, 388.358, 52799.207 24/01/13,21:25:17,08,07,1, 11.9,1,1, 0.001, 10444.372, 388.338, 52799.266 24/01/13,21:25:17,09,07,1, 11.9,1,1, 0.001, 10444.367, 388.358, 52799.212 24/01/13,21:25:17,10,07,1, 11.9,1,1, 0.001, 10444.360, 388.364, 52799.199 24/01/13,21:25:17,11,07,1, 11.9,1,1, 0.001, 10444.340, 388.375, 52799.267 24/01/13,21:25:17,12,07,1, 11.9,1,1, 0.001, 10444.365, 388.379, 52799.249 24/01/13,21:25:17,13,07,1, 11.9,1,1, 0.001, 10444.374, 388.377, 52799.240 24/01/13,21:25:17,14,07,1, 11.9,1,1, 0.001, 10444.339, 388.413, 52799.246 24/01/13,21:25:17,15,07,1, 11.9,1,1, 0.001, 10444.330, 388.411, 52799.214 24/01/13,21:25:17,16,07,1, 11.9,1,1, 0.001, 10444.318, 388.389, 52799.266 24/01/13,21:25:17,17,07,1, 11.9,1,1, 0.001, 10444.300, 388.440, 52799.249 24/01/13,21:25:17,18,07,1, 11.9,1,1, 0.001, 10444.313, 388.409, 52799.296 24/01/13,21:25:17,19,07,1, 11.9,1,1, 0.001, 10444.292, 388.440, 52799.259 24/01/13,21:25:18,00,08,1, 11.8,1,1, 0.002, 10444.289, 388.440, 52799.259 24/01/13,21:25:18,01,08,1, 11.8,1,1, 0.002, 10444.283, 388.457, 52799.299 24/01/13,21:25:18,02,08,1, 11.8,1,1, 0.002, 10444.273, 388.453, 52799.258 24/01/13,21:25:18,03,08,1, 11.8,1,1, 0.002, 10444.268, 388.446, 52799.262 24/01/13,21:25:18,04,08,1, 11.8,1,1, 0.002, 10444.254, 388.447, 52799.299 24/01/13,21:25:18,05,08,1, 11.8,1,1, 0.002, 10444.229, 388.454, 52799.261 24/01/13,21:25:18,06,08,1, 11.8,1,1, 0.002, 10444.215, 388.467, 52799.205 24/01/13,21:25:18,07,08,1, 11.8,1,1, 0.002, 10444.225, 388.495, 52799.211 24/01/13,21:25:18,08,08,1, 11.8,1,1, 0.002, 10444.213, 388.481, 52799.184 24/01/13,21:25:18,09,08,1, 11.8,1,1, 0.002, 10444.211, 388.496, 52799.240 24/01/13,21:25:18,10,08,1, 11.8,1,1, 0.002, 10444.194, 388.514, 52799.249 24/01/13,21:25:18,11,08,1, 11.8,1,1, 0.002, 10444.175, 388.511, 52799.291 24/01/13,21:25:18,12,08,1, 11.8,1,1, 0.002, 10444.194, 388.501, 52799.258 24/01/13,21:25:18,13,08,1, 11.8,1,1, 0.002, 10444.157, 388.509, 52799.326 24/01/13,21:25:18,14,08,1, 11.8,1,1, 0.002, 10444.162, 388.508, 52799.243 24/01/13,21:25:18,15,08,1, 11.8,1,1, 0.002, 10444.144, 388.540, 52799.301 24/01/13,21:25:18,16,08,1, 11.8,1,1, 0.002, 10444.132, 388.517, 52799.259 24/01/13,21:25:18,17,08,1, 11.8,1,1, 0.002, 10444.122, 388.533, 52799.229 24/01/13,21:25:18,18,08,1, 11.8,1,1, 0.002, 10444.129, 388.540, 52799.288 24/01/13,21:25:18,19,08,1, 11.8,1,1, 0.002, 10444.119, 388.539, 52799.242 24/01/13,21:25:19,00,08,1, 11.9,1,1, 0.001, 10444.114, 388.539, 52799.242 24/01/13,21:25:19,01,08,1, 11.9,1,1, 0.001, 10444.105, 388.538, 52799.206 24/01/13,21:25:19,02,08,1, 11.9,1,1, 0.001, 10444.090, 388.573, 52799.160 24/01/13,21:25:19,03,08,1, 11.9,1,1, 0.001, 10444.072, 388.553, 52799.346 24/01/13,21:25:19,04,08,1, 11.9,1,1, 0.001, 10444.070, 388.584, 52799.265 24/01/13,21:25:19,05,08,1, 11.9,1,1, 0.001, 10444.060, 388.562, 52799.301 24/01/13,21:25:19,06,08,1, 11.9,1,1, 0.001, 10444.056, 388.586, 52799.227 24/01/13,21:25:19,07,08,1, 11.9,1,1, 0.001, 10444.062, 388.580, 52799.222 24/01/13,21:25:19,08,08,1, 11.9,1,1, 0.001, 10444.022, 388.591, 52799.233 24/01/13,21:25:19,09,08,1, 11.9,1,1, 0.001, 10444.011, 388.605, 52799.254 24/01/13,21:25:19,10,08,1, 11.9,1,1, 0.001, 10444.011, 388.624, 52799.227 24/01/13,21:25:19,11,08,1, 11.9,1,1, 0.001, 10443.988, 388.621, 52799.276 24/01/13,21:25:19,12,08,1, 11.9,1,1, 0.001, 10444.012, 388.604, 52799.242 24/01/13,21:25:19,13,08,1, 11.9,1,1, 0.001, 10443.986, 388.618, 52799.176 24/01/13,21:25:19,14,08,1, 11.9,1,1, 0.001, 10443.964, 388.650, 52799.289 24/01/13,21:25:19,15,08,1, 11.9,1,1, 0.001, 10443.966, 388.631, 52799.241 24/01/13,21:25:19,16,08,1, 11.9,1,1, 0.001, 10443.953, 388.647, 52799.285 24/01/13,21:25:19,17,08,1, 11.9,1,1, 0.001, 10443.955, 388.655, 52799.211 24/01/13,21:25:19,18,08,1, 11.9,1,1, 0.001, 10443.905, 388.644, 52799.143 24/01/13,21:25:19,19,08,1, 11.9,1,1, 0.001, 10443.943, 388.657, 52799.184 24/01/13,21:25:20,00,09,1, 11.9,1,1, 0.006, 10443.939, 388.657, 52799.184 24/01/13,21:25:20,01,09,1, 11.9,1,1, 0.006, 10443.934, 388.676, 52799.168 24/01/13,21:25:20,02,09,1, 11.9,1,1, 0.006, 10443.889, 388.678, 52799.203 24/01/13,21:25:20,03,09,1, 11.9,1,1, 0.006, 10443.910, 388.669, 52799.195 24/01/13,21:25:20,04,09,1, 11.9,1,1, 0.006, 10443.900, 388.692, 52799.252 24/01/13,21:25:20,05,09,1, 11.9,1,1, 0.006, 10443.890, 388.695, 52799.197 24/01/13,21:25:20,06,09,1, 11.9,1,1, 0.006, 10443.855, 388.701, 52799.203 24/01/13,21:25:20,07,09,1, 11.9,1,1, 0.006, 10443.859, 388.710, 52799.246 24/01/13,21:25:20,08,09,1, 11.9,1,1, 0.006, 10443.850, 388.692, 52799.202 24/01/13,21:25:20,09,09,1, 11.9,1,1, 0.006, 10443.844, 388.700, 52799.158 24/01/13,21:25:20,10,09,1, 11.9,1,1, 0.006, 10443.854, 388.709, 52799.176 24/01/13,21:25:20,11,09,1, 11.9,1,1, 0.006, 10443.821, 388.698, 52799.170 24/01/13,21:25:20,12,09,1, 11.9,1,1, 0.006, 10443.814, 388.753, 52799.300 24/01/13,21:25:20,13,09,1, 11.9,1,1, 0.006, 10443.773, 388.729, 52799.285 24/01/13,21:25:20,14,09,1, 11.9,1,1, 0.006, 10443.793, 388.742, 52799.271 24/01/13,21:25:20,15,09,1, 11.9,1,1, 0.006, 10443.775, 388.739, 52799.216 24/01/13,21:25:20,16,09,1, 11.9,1,1, 0.006, 10443.800, 388.747, 52799.240 24/01/13,21:25:20,17,09,1, 11.9,1,1, 0.006, 10443.781, 388.730, 52799.159 24/01/13,21:25:20,18,09,1, 11.9,1,1, 0.006, 10443.772, 388.745, 52799.184 24/01/13,21:25:20,19,09,1, 11.9,1,1, 0.006, 10443.766, 388.777, 52799.170 24/01/13,21:25:21,00,08,1, 11.9,1,1, 0.007, 10443.764, 388.777, 52799.170 24/01/13,21:25:21,01,08,1, 11.9,1,1, 0.007, 10443.758, 388.788, 52799.246 24/01/13,21:25:21,02,08,1, 11.9,1,1, 0.007, 10443.738, 388.807, 52799.291 24/01/13,21:25:21,03,08,1, 11.9,1,1, 0.007, 10443.728, 388.801, 52799.219 24/01/13,21:25:21,04,08,1, 11.9,1,1, 0.007, 10443.719, 388.826, 52799.201 24/01/13,21:25:21,05,08,1, 11.9,1,1, 0.007, 10443.710, 388.784, 52799.199 24/01/13,21:25:21,06,08,1, 11.9,1,1, 0.007, 10443.728, 388.796, 52799.247 24/01/13,21:25:21,07,08,1, 11.9,1,1, 0.007, 10443.683, 388.829, 52799.237 24/01/13,21:25:21,08,08,1, 11.9,1,1, 0.007, 10443.726, 388.787, 52799.054 24/01/13,21:25:21,09,08,1, 11.9,1,1, 0.007, 10443.707, 388.788, 52799.197 24/01/13,21:25:21,10,08,1, 11.9,1,1, 0.007, 10443.686, 388.818, 52799.215 24/01/13,21:25:21,11,08,1, 11.9,1,1, 0.007, 10443.650, 388.820, 52799.239 24/01/13,21:25:21,12,08,1, 11.9,1,1, 0.007, 10443.673, 388.832, 52799.187 24/01/13,21:25:21,13,08,1, 11.9,1,1, 0.007, 10443.661, 388.847, 52799.244 24/01/13,21:25:21,14,08,1, 11.9,1,1, 0.007, 10443.633, 388.846, 52799.209 24/01/13,21:25:21,15,08,1, 11.9,1,1, 0.007, 10443.645, 388.838, 52799.251 24/01/13,21:25:21,16,08,1, 11.9,1,1, 0.007, 10443.612, 388.836, 52799.149 24/01/13,21:25:21,17,08,1, 11.9,1,1, 0.007, 10443.620, 388.868, 52799.290 24/01/13,21:25:21,18,08,1, 11.9,1,1, 0.007, 10443.621, 388.852, 52799.195 24/01/13,21:25:21,19,08,1, 11.9,1,1, 0.007, 10443.617, 388.885, 52799.207 24/01/13,21:25:22,00,10,1, 11.8,1,1, 0.002, 10443.614, 388.885, 52799.207 24/01/13,21:25:22,01,10,1, 11.8,1,1, 0.002, 10443.584, 388.897, 52799.228 24/01/13,21:25:22,02,10,1, 11.8,1,1, 0.002, 10443.588, 388.876, 52799.237 24/01/13,21:25:22,03,10,1, 11.8,1,1, 0.002, 10443.590, 388.884, 52799.188 24/01/13,21:25:22,04,10,1, 11.8,1,1, 0.002, 10443.562, 388.874, 52799.202 24/01/13,21:25:22,05,10,1, 11.8,1,1, 0.002, 10443.576, 388.900, 52799.176 24/01/13,21:25:22,06,10,1, 11.8,1,1, 0.002, 10443.560, 388.895, 52799.238 24/01/13,21:25:22,07,10,1, 11.8,1,1, 0.002, 10443.548, 388.936, 52799.202 24/01/13,21:25:22,08,10,1, 11.8,1,1, 0.002, 10443.538, 388.914, 52799.167 24/01/13,21:25:22,09,10,1, 11.8,1,1, 0.002, 10443.534, 388.919, 52799.180 24/01/13,21:25:22,10,10,1, 11.8,1,1, 0.002, 10443.520, 388.913, 52799.211 24/01/13,21:25:22,11,10,1, 11.8,1,1, 0.002, 10443.525, 388.956, 52799.143 24/01/13,21:25:22,12,10,1, 11.8,1,1, 0.002, 10443.488, 388.943, 52799.148 24/01/13,21:25:22,13,10,1, 11.8,1,1, 0.002, 10443.513, 388.936, 52799.137 24/01/13,21:25:22,14,10,1, 11.8,1,1, 0.002, 10443.521, 388.930, 52799.144 24/01/13,21:25:22,15,10,1, 11.8,1,1, 0.002, 10443.483, 388.933, 52799.202 24/01/13,21:25:22,16,10,1, 11.8,1,1, 0.002, 10443.487, 388.950, 52799.178 24/01/13,21:25:22,17,10,1, 11.8,1,1, 0.002, 10443.456, 388.946, 52799.195 24/01/13,21:25:22,18,10,1, 11.8,1,1, 0.002, 10443.467, 388.944, 52799.196 24/01/13,21:25:22,19,10,1, 11.8,1,1, 0.002, 10443.438, 388.938, 52799.163 24/01/13,21:25:23,00,09,1, 11.9,1,1, 0.007, 10443.430, 388.938, 52799.163 24/01/13,21:25:23,01,09,1, 11.9,1,1, 0.007, 10443.438, 388.949, 52799.146 24/01/13,21:25:23,02,09,1, 11.9,1,1, 0.007, 10443.415, 388.945, 52799.138 24/01/13,21:25:23,03,09,1, 11.9,1,1, 0.007, 10443.445, 388.975, 52799.223 24/01/13,21:25:23,04,09,1, 11.9,1,1, 0.007, 10443.422, 388.961, 52799.203 24/01/13,21:25:23,05,09,1, 11.9,1,1, 0.007, 10443.403, 388.974, 52799.186 24/01/13,21:25:23,06,09,1, 11.9,1,1, 0.007, 10443.397, 389.003, 52799.145 24/01/13,21:25:23,07,09,1, 11.9,1,1, 0.007, 10443.380, 388.980, 52799.213 24/01/13,21:25:23,08,09,1, 11.9,1,1, 0.007, 10443.382, 388.975, 52799.189 24/01/13,21:25:23,09,09,1, 11.9,1,1, 0.007, 10443.361, 388.986, 52799.182 24/01/13,21:25:23,10,09,1, 11.9,1,1, 0.007, 10443.359, 388.961, 52799.211 24/01/13,21:25:23,11,09,1, 11.9,1,1, 0.007, 10443.372, 388.987, 52799.196 24/01/13,21:25:23,12,09,1, 11.9,1,1, 0.007, 10443.367, 388.995, 52799.221 24/01/13,21:25:23,13,09,1, 11.9,1,1, 0.007, 10443.336, 388.976, 52799.212 24/01/13,21:25:23,14,09,1, 11.9,1,1, 0.007, 10443.321, 389.011, 52799.209 24/01/13,21:25:23,15,09,1, 11.9,1,1, 0.007, 10443.327, 388.997, 52799.098 24/01/13,21:25:23,16,09,1, 11.9,1,1, 0.007, 10443.325, 388.992, 52799.134 24/01/13,21:25:23,17,09,1, 11.9,1,1, 0.007, 10443.295, 389.008, 52799.118 24/01/13,21:25:23,18,09,1, 11.9,1,1, 0.007, 10443.297, 389.044, 52799.206 24/01/13,21:25:23,19,09,1, 11.9,1,1, 0.007, 10443.288, 389.023, 52799.201 24/01/13,21:25:24,00,08,1, 11.9,1,1, 0.011, 10443.288, 389.023, 52799.201 24/01/13,21:25:24,01,08,1, 11.9,1,1, 0.011, 10443.271, 389.024, 52799.149 24/01/13,21:25:24,02,08,1, 11.9,1,1, 0.011, 10443.250, 389.004, 52799.097 24/01/13,21:25:24,03,08,1, 11.9,1,1, 0.011, 10443.238, 389.038, 52799.136 24/01/13,21:25:24,04,08,1, 11.9,1,1, 0.011, 10443.274, 389.013, 52799.156 24/01/13,21:25:24,05,08,1, 11.9,1,1, 0.011, 10443.257, 389.011, 52799.065 24/01/13,21:25:24,06,08,1, 11.9,1,1, 0.011, 10443.226, 389.027, 52799.155 24/01/13,21:25:24,07,08,1, 11.9,1,1, 0.011, 10443.233, 389.018, 52799.172 24/01/13,21:25:24,08,08,1, 11.9,1,1, 0.011, 10443.220, 389.030, 52799.204 24/01/13,21:25:24,09,08,1, 11.9,1,1, 0.011, 10443.190, 389.023, 52799.166 24/01/13,21:25:24,10,08,1, 11.9,1,1, 0.011, 10443.193, 389.024, 52799.136 24/01/13,21:25:24,11,08,1, 11.9,1,1, 0.011, 10443.186, 389.025, 52799.086 24/01/13,21:25:24,12,08,1, 11.9,1,1, 0.011, 10443.155, 389.034, 52799.148 24/01/13,21:25:24,13,08,1, 11.9,1,1, 0.011, 10443.129, 389.033, 52799.156 24/01/13,21:25:24,14,08,1, 11.9,1,1, 0.011, 10443.145, 389.038, 52799.106 24/01/13,21:25:24,15,08,1, 11.9,1,1, 0.011, 10443.144, 389.022, 52799.207 24/01/13,21:25:24,16,08,1, 11.9,1,1, 0.011, 10443.117, 389.056, 52799.096 24/01/13,21:25:24,17,08,1, 11.9,1,1, 0.011, 10443.114, 389.054, 52799.099 24/01/13,21:25:24,18,08,1, 11.9,1,1, 0.011, 10443.076, 389.052, 52799.137 24/01/13,21:25:24,19,08,1, 11.9,1,1, 0.011, 10443.087, 389.056, 52799.099 24/01/13,21:25:25,00,08,1, 11.9,1,1, 0.005, 10443.079, 389.056, 52799.099 24/01/13,21:25:25,01,08,1, 11.9,1,1, 0.005, 10443.064, 389.064, 52799.117 24/01/13,21:25:25,02,08,1, 11.9,1,1, 0.005, 10443.065, 389.068, 52799.211 24/01/13,21:25:25,03,08,1, 11.9,1,1, 0.005, 10443.062, 389.052, 52799.163 24/01/13,21:25:25,04,08,1, 11.9,1,1, 0.005, 10443.050, 389.048, 52799.104 24/01/13,21:25:25,05,08,1, 11.9,1,1, 0.005, 10443.064, 389.026, 52798.855 24/01/13,21:25:25,06,08,1, 11.9,1,1, 0.005, 10443.058, 389.044, 52799.043 24/01/13,21:25:25,07,08,1, 11.9,1,1, 0.005, 10443.003, 389.067, 52799.229 24/01/13,21:25:25,08,08,1, 11.9,1,1, 0.005, 10443.031, 389.053, 52799.073 24/01/13,21:25:25,09,08,1, 11.9,1,1, 0.005, 10443.053, 389.049, 52799.129 24/01/13,21:25:25,10,08,1, 11.9,1,1, 0.005, 10443.063, 389.047, 52798.987 24/01/13,21:25:25,11,08,1, 11.9,1,1, 0.005, 10442.984, 389.041, 52799.166 24/01/13,21:25:25,12,08,1, 11.9,1,1, 0.005, 10442.972, 389.059, 52799.156 24/01/13,21:25:25,13,08,1, 11.9,1,1, 0.005, 10442.942, 389.081, 52799.165 24/01/13,21:25:25,14,08,1, 11.9,1,1, 0.005, 10442.945, 389.064, 52799.083 24/01/13,21:25:25,15,08,1, 11.9,1,1, 0.005, 10442.925, 389.058, 52799.147 24/01/13,21:25:25,16,08,1, 11.9,1,1, 0.005, 10442.879, 389.065, 52799.168 24/01/13,21:25:25,17,08,1, 11.9,1,1, 0.005, 10442.895, 389.067, 52799.140 24/01/13,21:25:25,18,08,1, 11.9,1,1, 0.005, 10442.903, 389.087, 52799.085 24/01/13,21:25:25,19,08,1, 11.9,1,1, 0.005, 10442.901, 389.057, 52799.094 24/01/13,21:25:26,00,08,1, 11.9,1,1, 0.004, 10442.896, 389.057, 52799.094 24/01/13,21:25:26,01,08,1, 11.9,1,1, 0.004, 10442.870, 389.082, 52799.094 24/01/13,21:25:26,02,08,1, 11.9,1,1, 0.004, 10442.845, 389.065, 52799.169 24/01/13,21:25:26,03,08,1, 11.9,1,1, 0.004, 10442.841, 389.086, 52799.154 24/01/13,21:25:26,04,08,1, 11.9,1,1, 0.004, 10442.831, 389.078, 52799.133 24/01/13,21:25:26,05,08,1, 11.9,1,1, 0.004, 10442.817, 389.084, 52799.097 24/01/13,21:25:26,06,08,1, 11.9,1,1, 0.004, 10442.787, 389.092, 52799.201 24/01/13,21:25:26,07,08,1, 11.9,1,1, 0.004, 10442.784, 389.086, 52799.146 24/01/13,21:25:26,08,08,1, 11.9,1,1, 0.004, 10442.788, 389.104, 52799.117 24/01/13,21:25:26,09,08,1, 11.9,1,1, 0.004, 10442.771, 389.097, 52799.126 24/01/13,21:25:26,10,08,1, 11.9,1,1, 0.004, 10442.754, 389.115, 52799.125 24/01/13,21:25:26,11,08,1, 11.9,1,1, 0.004, 10442.746, 389.078, 52799.082 24/01/13,21:25:26,12,08,1, 11.9,1,1, 0.004, 10442.722, 389.105, 52799.087 24/01/13,21:25:26,13,08,1, 11.9,1,1, 0.004, 10442.750, 389.102, 52799.099 24/01/13,21:25:26,14,08,1, 11.9,1,1, 0.004, 10442.723, 389.094, 52799.107 24/01/13,21:25:26,15,08,1, 11.9,1,1, 0.004, 10442.697, 389.116, 52799.103 24/01/13,21:25:26,16,08,1, 11.9,1,1, 0.004, 10442.687, 389.099, 52799.133 24/01/13,21:25:26,17,08,1, 11.9,1,1, 0.004, 10442.677, 389.109, 52799.077 24/01/13,21:25:26,18,08,1, 11.9,1,1, 0.004, 10442.672, 389.092, 52799.128 24/01/13,21:25:26,19,08,1, 11.9,1,1, 0.004, 10442.676, 389.127, 52799.171 24/01/13,21:25:27,00,07,1, 11.8,1,1, 0.004, 10442.671, 389.127, 52799.171 24/01/13,21:25:27,01,07,1, 11.8,1,1, 0.004, 10442.628, 389.130, 52799.116 24/01/13,21:25:27,02,07,1, 11.8,1,1, 0.004, 10442.603, 389.121, 52799.120 24/01/13,21:25:27,03,07,1, 11.8,1,1, 0.004, 10442.602, 389.122, 52799.121 24/01/13,21:25:27,04,07,1, 11.8,1,1, 0.004, 10442.562, 389.139, 52799.164 24/01/13,21:25:27,05,07,1, 11.8,1,1, 0.004, 10442.556, 389.130, 52799.162 24/01/13,21:25:27,06,07,1, 11.8,1,1, 0.004, 10442.567, 389.135, 52799.121 24/01/13,21:25:27,07,07,1, 11.8,1,1, 0.004, 10442.562, 389.112, 52799.079 24/01/13,21:25:27,08,07,1, 11.8,1,1, 0.004, 10442.556, 389.120, 52799.093 24/01/13,21:25:27,09,07,1, 11.8,1,1, 0.004, 10442.518, 389.127, 52799.117 24/01/13,21:25:27,10,07,1, 11.8,1,1, 0.004, 10442.518, 389.156, 52799.115 24/01/13,21:25:27,11,07,1, 11.8,1,1, 0.004, 10442.511, 389.141, 52799.110 24/01/13,21:25:27,12,07,1, 11.8,1,1, 0.004, 10442.509, 389.128, 52799.079 24/01/13,21:25:27,13,07,1, 11.8,1,1, 0.004, 10442.484, 389.141, 52799.117 24/01/13,21:25:27,14,07,1, 11.8,1,1, 0.004, 10442.482, 389.152, 52799.089 24/01/13,21:25:27,15,07,1, 11.8,1,1, 0.004, 10442.489, 389.150, 52799.160 24/01/13,21:25:27,16,07,1, 11.8,1,1, 0.004, 10442.463, 389.135, 52799.086 24/01/13,21:25:27,17,07,1, 11.8,1,1, 0.004, 10442.454, 389.135, 52799.087 24/01/13,21:25:27,18,07,1, 11.8,1,1, 0.004, 10442.441, 389.114, 52799.080 24/01/13,21:25:27,19,07,1, 11.8,1,1, 0.004, 10442.427, 389.146, 52799.096 24/01/13,21:25:28,00,08,1, 11.9,1,1, 0.004, 10442.420, 389.146, 52799.096 24/01/13,21:25:28,01,08,1, 11.9,1,1, 0.004, 10442.395, 389.128, 52799.090 24/01/13,21:25:28,02,08,1, 11.9,1,1, 0.004, 10442.370, 389.147, 52799.095 24/01/13,21:25:28,03,08,1, 11.9,1,1, 0.004, 10442.365, 389.138, 52799.126 24/01/13,21:25:28,04,08,1, 11.9,1,1, 0.004, 10442.367, 389.144, 52799.089 24/01/13,21:25:28,05,08,1, 11.9,1,1, 0.004, 10442.358, 389.112, 52799.124 24/01/13,21:25:28,06,08,1, 11.9,1,1, 0.004, 10442.348, 389.154, 52799.169 24/01/13,21:25:28,07,08,1, 11.9,1,1, 0.004, 10442.320, 389.144, 52799.184 24/01/13,21:25:28,08,08,1, 11.9,1,1, 0.004, 10442.350, 389.144, 52799.070 24/01/13,21:25:28,09,08,1, 11.9,1,1, 0.004, 10442.289, 389.133, 52799.135 24/01/13,21:25:28,10,08,1, 11.9,1,1, 0.004, 10442.296, 389.114, 52799.070 24/01/13,21:25:28,11,08,1, 11.9,1,1, 0.004, 10442.268, 389.125, 52799.088 24/01/13,21:25:28,12,08,1, 11.9,1,1, 0.004, 10442.268, 389.110, 52799.027 24/01/13,21:25:28,13,08,1, 11.9,1,1, 0.004, 10442.247, 389.131, 52799.064 24/01/13,21:25:28,14,08,1, 11.9,1,1, 0.004, 10442.243, 389.124, 52799.094 24/01/13,21:25:28,15,08,1, 11.9,1,1, 0.004, 10442.218, 389.109, 52799.101 24/01/13,21:25:28,16,08,1, 11.9,1,1, 0.004, 10442.236, 389.129, 52799.138 24/01/13,21:25:28,17,08,1, 11.9,1,1, 0.004, 10442.204, 389.112, 52799.079 24/01/13,21:25:28,18,08,1, 11.9,1,1, 0.004, 10442.217, 389.143, 52799.059 24/01/13,21:25:28,19,08,1, 11.9,1,1, 0.004, 10442.186, 389.099, 52798.980 24/01/13,21:25:29,00,09,1, 12.0,1,1, 0.008, 10442.178, 389.099, 52798.980 24/01/13,21:25:29,01,09,1, 12.0,1,1, 0.008, 10442.181, 389.131, 52799.161 24/01/13,21:25:29,02,09,1, 12.0,1,1, 0.008, 10442.185, 389.131, 52799.096 24/01/13,21:25:29,03,09,1, 12.0,1,1, 0.008, 10442.162, 389.119, 52799.061 24/01/13,21:25:29,04,09,1, 12.0,1,1, 0.008, 10442.120, 389.101, 52799.135 24/01/13,21:25:29,05,09,1, 12.0,1,1, 0.008, 10442.121, 389.100, 52799.014 24/01/13,21:25:29,06,09,1, 12.0,1,1, 0.008, 10442.103, 389.086, 52799.108 24/01/13,21:25:29,07,09,1, 12.0,1,1, 0.008, 10442.105, 389.112, 52799.017 24/01/13,21:25:29,08,09,1, 12.0,1,1, 0.008, 10442.106, 389.109, 52799.050 24/01/13,21:25:29,09,09,1, 12.0,1,1, 0.008, 10442.084, 389.093, 52799.057 24/01/13,21:25:29,10,09,1, 12.0,1,1, 0.008, 10442.095, 389.112, 52799.125 24/01/13,21:25:29,11,09,1, 12.0,1,1, 0.008, 10442.084, 389.094, 52799.017 24/01/13,21:25:29,12,09,1, 12.0,1,1, 0.008, 10442.087, 389.091, 52799.088 24/01/13,21:25:29,13,09,1, 12.0,1,1, 0.008, 10442.061, 389.123, 52799.061 24/01/13,21:25:29,14,09,1, 12.0,1,1, 0.008, 10442.067, 389.120, 52799.038 24/01/13,21:25:29,15,09,1, 12.0,1,1, 0.008, 10442.070, 389.095, 52799.033 24/01/13,21:25:29,16,09,1, 12.0,1,1, 0.008, 10442.005, 389.081, 52799.164 24/01/13,21:25:29,17,09,1, 12.0,1,1, 0.008, 10442.049, 389.087, 52798.985 24/01/13,21:25:29,18,09,1, 12.0,1,1, 0.008, 10442.026, 389.052, 52799.037 24/01/13,21:25:29,19,09,1, 12.0,1,1, 0.008, 10441.987, 389.093, 52799.036 24/01/13,21:25:30,00,09,1, 11.9,1,1, 0.005, 10441.986, 389.093, 52799.036 24/01/13,21:25:30,01,09,1, 11.9,1,1, 0.005, 10441.983, 389.059, 52799.024 24/01/13,21:25:30,02,09,1, 11.9,1,1, 0.005, 10441.971, 389.075, 52799.016 24/01/13,21:25:30,03,09,1, 11.9,1,1, 0.005, 10442.007, 389.045, 52798.984 24/01/13,21:25:30,04,09,1, 11.9,1,1, 0.005, 10441.970, 389.067, 52798.997 24/01/13,21:25:30,05,09,1, 11.9,1,1, 0.005, 10441.951, 389.049, 52799.042 24/01/13,21:25:30,06,09,1, 11.9,1,1, 0.005, 10441.923, 389.048, 52798.973 24/01/13,21:25:30,07,09,1, 11.9,1,1, 0.005, 10441.942, 389.040, 52799.042 24/01/13,21:25:30,08,09,1, 11.9,1,1, 0.005, 10441.943, 389.041, 52799.014 24/01/13,21:25:30,09,09,1, 11.9,1,1, 0.005, 10441.917, 389.018, 52799.045 24/01/13,21:25:30,10,09,1, 11.9,1,1, 0.005, 10441.884, 389.038, 52799.012 24/01/13,21:25:30,11,09,1, 11.9,1,1, 0.005, 10441.907, 389.042, 52798.997 24/01/13,21:25:30,12,09,1, 11.9,1,1, 0.005, 10441.880, 389.028, 52798.981 24/01/13,21:25:30,13,09,1, 11.9,1,1, 0.005, 10441.901, 389.008, 52799.031 24/01/13,21:25:30,14,09,1, 11.9,1,1, 0.005, 10441.877, 389.038, 52799.020 24/01/13,21:25:30,15,09,1, 11.9,1,1, 0.005, 10441.891, 389.011, 52799.018 24/01/13,21:25:30,16,09,1, 11.9,1,1, 0.005, 10441.864, 389.018, 52798.981 24/01/13,21:25:30,17,09,1, 11.9,1,1, 0.005, 10441.865, 389.013, 52799.101 24/01/13,21:25:30,18,09,1, 11.9,1,1, 0.005, 10441.854, 389.025, 52799.065 24/01/13,21:25:30,19,09,1, 11.9,1,1, 0.005, 10441.851, 389.033, 52799.013 24/01/13,21:25:31,00,08,1, 11.9,1,1, 0.005, 10441.844, 389.033, 52799.013 24/01/13,21:25:31,01,08,1, 11.9,1,1, 0.005, 10441.853, 389.034, 52799.051 24/01/13,21:25:31,02,08,1, 11.9,1,1, 0.005, 10441.838, 389.013, 52799.033 24/01/13,21:25:31,03,08,1, 11.9,1,1, 0.005, 10441.819, 388.980, 52798.980 24/01/13,21:25:31,04,08,1, 11.9,1,1, 0.005, 10441.830, 389.016, 52799.031 24/01/13,21:25:31,05,08,1, 11.9,1,1, 0.005, 10441.805, 389.005, 52798.959 24/01/13,21:25:31,06,08,1, 11.9,1,1, 0.005, 10441.816, 388.977, 52798.955 24/01/13,21:25:31,07,08,1, 11.9,1,1, 0.005, 10441.815, 388.979, 52798.944 24/01/13,21:25:31,08,08,1, 11.9,1,1, 0.005, 10441.786, 388.989, 52799.057 24/01/13,21:25:31,09,08,1, 11.9,1,1, 0.005, 10441.781, 389.006, 52799.000 24/01/13,21:25:31,10,08,1, 11.9,1,1, 0.005, 10441.767, 388.961, 52798.979 24/01/13,21:25:31,11,08,1, 11.9,1,1, 0.005, 10441.768, 388.997, 52799.002 24/01/13,21:25:31,12,08,1, 11.9,1,1, 0.005, 10441.775, 388.963, 52799.049 24/01/13,21:25:31,13,08,1, 11.9,1,1, 0.005, 10441.741, 388.968, 52799.047 24/01/13,21:25:31,14,08,1, 11.9,1,1, 0.005, 10441.733, 388.962, 52799.041 24/01/13,21:25:31,15,08,1, 11.9,1,1, 0.005, 10441.708, 388.956, 52799.065 24/01/13,21:25:31,16,08,1, 11.9,1,1, 0.005, 10441.757, 388.985, 52799.037 24/01/13,21:25:31,17,08,1, 11.9,1,1, 0.005, 10441.723, 388.942, 52799.019 24/01/13,21:25:31,18,08,1, 11.9,1,1, 0.005, 10441.741, 388.960, 52798.962 24/01/13,21:25:31,19,08,1, 11.9,1,1, 0.005, 10441.726, 388.952, 52798.979 24/01/13,21:25:32,00,07,1, 11.9,1,1, 0.001, 10441.719, 388.952, 52798.979 24/01/13,21:25:32,01,07,1, 11.9,1,1, 0.001, 10441.715, 388.938, 52799.019 24/01/13,21:25:32,02,07,1, 11.9,1,1, 0.001, 10441.716, 388.926, 52799.006 24/01/13,21:25:32,03,07,1, 11.9,1,1, 0.001, 10441.694, 388.929, 52798.956 24/01/13,21:25:32,04,07,1, 11.9,1,1, 0.001, 10441.672, 388.921, 52799.010 24/01/13,21:25:32,05,07,1, 11.9,1,1, 0.001, 10441.681, 388.919, 52798.953 24/01/13,21:25:32,06,07,1, 11.9,1,1, 0.001, 10441.654, 388.913, 52799.013 24/01/13,21:25:32,07,07,1, 11.9,1,1, 0.001, 10441.665, 388.896, 52798.956 24/01/13,21:25:32,08,07,1, 11.9,1,1, 0.001, 10441.654, 388.900, 52798.932 24/01/13,21:25:32,09,07,1, 11.9,1,1, 0.001, 10441.664, 388.889, 52798.900 24/01/13,21:25:32,10,07,1, 11.9,1,1, 0.001, 10441.666, 388.889, 52798.920 24/01/13,21:25:32,11,07,1, 11.9,1,1, 0.001, 10441.664, 388.862, 52798.895 24/01/13,21:25:32,12,07,1, 11.9,1,1, 0.001, 10441.648, 388.857, 52798.923 24/01/13,21:25:32,13,07,1, 11.9,1,1, 0.001, 10441.636, 388.878, 52798.944 24/01/13,21:25:32,14,07,1, 11.9,1,1, 0.001, 10441.637, 388.884, 52798.950 24/01/13,21:25:32,15,07,1, 11.9,1,1, 0.001, 10441.604, 388.862, 52798.996 24/01/13,21:25:32,16,07,1, 11.9,1,1, 0.001, 10441.627, 388.860, 52798.978 24/01/13,21:25:32,17,07,1, 11.9,1,1, 0.001, 10441.599, 388.853, 52798.963 24/01/13,21:25:32,18,07,1, 11.9,1,1, 0.001, 10441.604, 388.858, 52798.925 24/01/13,21:25:32,19,07,1, 11.9,1,1, 0.001, 10441.578, 388.855, 52798.930 24/01/13,21:25:33,00,07,1, 11.9,1,1, 0.004, 10441.577, 388.855, 52798.930 24/01/13,21:25:33,01,07,1, 11.9,1,1, 0.004, 10441.577, 388.846, 52798.929 24/01/13,21:25:33,02,07,1, 11.9,1,1, 0.004, 10441.579, 388.840, 52798.937 24/01/13,21:25:33,03,07,1, 11.9,1,1, 0.004, 10441.564, 388.832, 52798.923 24/01/13,21:25:33,04,07,1, 11.9,1,1, 0.004, 10441.570, 388.837, 52798.977 24/01/13,21:25:33,05,07,1, 11.9,1,1, 0.004, 10441.553, 388.818, 52798.944 24/01/13,21:25:33,06,07,1, 11.9,1,1, 0.004, 10441.568, 388.839, 52798.919 24/01/13,21:25:33,07,07,1, 11.9,1,1, 0.004, 10441.567, 388.808, 52798.906 24/01/13,21:25:33,08,07,1, 11.9,1,1, 0.004, 10441.554, 388.810, 52798.921 24/01/13,21:25:33,09,07,1, 11.9,1,1, 0.004, 10441.545, 388.819, 52798.905 24/01/13,21:25:33,10,07,1, 11.9,1,1, 0.004, 10441.535, 388.807, 52798.921 24/01/13,21:25:33,11,07,1, 11.9,1,1, 0.004, 10441.522, 388.823, 52798.953 24/01/13,21:25:33,12,07,1, 11.9,1,1, 0.004, 10441.549, 388.803, 52798.944 24/01/13,21:25:33,13,07,1, 11.9,1,1, 0.004, 10441.525, 388.800, 52798.924 24/01/13,21:25:33,14,07,1, 11.9,1,1, 0.004, 10441.526, 388.803, 52798.945 24/01/13,21:25:33,15,07,1, 11.9,1,1, 0.004, 10441.506, 388.792, 52798.962 24/01/13,21:25:33,16,07,1, 11.9,1,1, 0.004, 10441.508, 388.788, 52798.982 24/01/13,21:25:33,17,07,1, 11.9,1,1, 0.004, 10441.506, 388.782, 52798.943 24/01/13,21:25:33,18,07,1, 11.9,1,1, 0.004, 10441.508, 388.800, 52798.883 24/01/13,21:25:33,19,07,1, 11.9,1,1, 0.004, 10441.502, 388.787, 52798.917 24/01/13,21:25:34,00,08,1, 11.9,1,1, 0.005, 10441.494, 388.787, 52798.917 24/01/13,21:25:34,01,08,1, 11.9,1,1, 0.005, 10441.493, 388.762, 52798.955 24/01/13,21:25:34,02,08,1, 11.9,1,1, 0.005, 10441.482, 388.749, 52798.833 24/01/13,21:25:34,03,08,1, 11.9,1,1, 0.005, 10441.469, 388.756, 52798.917 24/01/13,21:25:34,04,08,1, 11.9,1,1, 0.005, 10441.457, 388.755, 52798.926 24/01/13,21:25:34,05,08,1, 11.9,1,1, 0.005, 10441.479, 388.725, 52798.874 24/01/13,21:25:34,06,08,1, 11.9,1,1, 0.005, 10441.429, 388.729, 52798.883 24/01/13,21:25:34,07,08,1, 11.9,1,1, 0.005, 10441.435, 388.681, 52798.849 24/01/13,21:25:34,08,08,1, 11.9,1,1, 0.005, 10441.459, 388.703, 52798.873 24/01/13,21:25:34,09,08,1, 11.9,1,1, 0.005, 10441.459, 388.699, 52798.863 24/01/13,21:25:34,10,08,1, 11.9,1,1, 0.005, 10441.418, 388.712, 52798.868 24/01/13,21:25:34,11,08,1, 11.9,1,1, 0.005, 10441.400, 388.672, 52798.852 24/01/13,21:25:34,12,08,1, 11.9,1,1, 0.005, 10441.389, 388.692, 52798.902 24/01/13,21:25:34,13,08,1, 11.9,1,1, 0.005, 10441.413, 388.672, 52798.899 24/01/13,21:25:34,14,08,1, 11.9,1,1, 0.005, 10441.411, 388.657, 52798.838 24/01/13,21:25:34,15,08,1, 11.9,1,1, 0.005, 10441.406, 388.668, 52798.857 24/01/13,21:25:34,16,08,1, 11.9,1,1, 0.005, 10441.398, 388.657, 52798.839 24/01/13,21:25:34,17,08,1, 11.9,1,1, 0.005, 10441.387, 388.654, 52798.837 24/01/13,21:25:34,18,08,1, 11.9,1,1, 0.005, 10441.389, 388.657, 52798.913 24/01/13,21:25:34,19,08,1, 11.9,1,1, 0.005, 10441.386, 388.622, 52798.848 24/01/13,21:25:35,00,07,1, 11.8,1,1, 0.005, 10441.386, 388.622, 52798.848 24/01/13,21:25:35,01,07,1, 11.8,1,1, 0.005, 10441.376, 388.646, 52798.844 24/01/13,21:25:35,02,07,1, 11.8,1,1, 0.005, 10441.362, 388.625, 52798.815 24/01/13,21:25:35,03,07,1, 11.8,1,1, 0.005, 10441.403, 388.633, 52798.844 24/01/13,21:25:35,04,07,1, 11.8,1,1, 0.005, 10441.359, 388.624, 52798.878 24/01/13,21:25:35,05,07,1, 11.8,1,1, 0.005, 10441.353, 388.582, 52798.895 24/01/13,21:25:35,06,07,1, 11.8,1,1, 0.005, 10441.358, 388.597, 52798.805 24/01/13,21:25:35,07,07,1, 11.8,1,1, 0.005, 10441.347, 388.584, 52798.840 24/01/13,21:25:35,08,07,1, 11.8,1,1, 0.005, 10441.334, 388.597, 52798.829 24/01/13,21:25:35,09,07,1, 11.8,1,1, 0.005, 10441.304, 388.581, 52798.813 24/01/13,21:25:35,10,07,1, 11.8,1,1, 0.005, 10441.317, 388.570, 52798.898 24/01/13,21:25:35,11,07,1, 11.8,1,1, 0.005, 10441.311, 388.555, 52798.870 24/01/13,21:25:35,12,07,1, 11.8,1,1, 0.005, 10441.306, 388.556, 52798.856 24/01/13,21:25:35,13,07,1, 11.8,1,1, 0.005, 10441.327, 388.541, 52798.791 24/01/13,21:25:35,14,07,1, 11.8,1,1, 0.005, 10441.311, 388.574, 52798.918 24/01/13,21:25:35,15,07,1, 11.8,1,1, 0.005, 10441.316, 388.544, 52798.867 24/01/13,21:25:35,16,07,1, 11.8,1,1, 0.005, 10441.312, 388.537, 52798.894 24/01/13,21:25:35,17,07,1, 11.8,1,1, 0.005, 10441.281, 388.524, 52798.828 24/01/13,21:25:35,18,07,1, 11.8,1,1, 0.005, 10441.270, 388.516, 52798.875 24/01/13,21:25:35,19,07,1, 11.8,1,1, 0.005, 10441.282, 388.508, 52798.774 24/01/13,21:25:36,00,07,1, 11.9,1,1, 0.005, 10441.277, 388.508, 52798.774 24/01/13,21:25:36,01,07,1, 11.9,1,1, 0.005, 10441.286, 388.498, 52798.901 24/01/13,21:25:36,02,07,1, 11.9,1,1, 0.005, 10441.255, 388.489, 52798.800 24/01/13,21:25:36,03,07,1, 11.9,1,1, 0.005, 10441.247, 388.452, 52798.784 24/01/13,21:25:36,04,07,1, 11.9,1,1, 0.005, 10441.263, 388.471, 52798.852 24/01/13,21:25:36,05,07,1, 11.9,1,1, 0.005, 10441.257, 388.471, 52798.836 24/01/13,21:25:36,06,07,1, 11.9,1,1, 0.005, 10441.266, 388.435, 52798.852 24/01/13,21:25:36,07,07,1, 11.9,1,1, 0.005, 10441.265, 388.475, 52798.764 24/01/13,21:25:36,08,07,1, 11.9,1,1, 0.005, 10441.288, 388.429, 52798.831 24/01/13,21:25:36,09,07,1, 11.9,1,1, 0.005, 10441.254, 388.435, 52798.891 24/01/13,21:25:36,10,07,1, 11.9,1,1, 0.005, 10441.259, 388.427, 52798.812 24/01/13,21:25:36,11,07,1, 11.9,1,1, 0.005, 10441.246, 388.405, 52798.743 24/01/13,21:25:36,12,07,1, 11.9,1,1, 0.005, 10441.227, 388.414, 52798.850 24/01/13,21:25:36,13,07,1, 11.9,1,1, 0.005, 10441.257, 388.387, 52798.795 24/01/13,21:25:36,14,07,1, 11.9,1,1, 0.005, 10441.241, 388.399, 52798.846 24/01/13,21:25:36,15,07,1, 11.9,1,1, 0.005, 10441.246, 388.397, 52798.779 24/01/13,21:25:36,16,07,1, 11.9,1,1, 0.005, 10441.224, 388.391, 52798.921 24/01/13,21:25:36,17,07,1, 11.9,1,1, 0.005, 10441.236, 388.372, 52798.864 24/01/13,21:25:36,18,07,1, 11.9,1,1, 0.005, 10441.263, 388.378, 52798.675 24/01/13,21:25:36,19,07,1, 11.9,1,1, 0.005, 10441.225, 388.358, 52798.821 24/01/13,21:25:37,00,08,1, 11.9,1,1, 0.007, 10441.219, 388.358, 52798.821 24/01/13,21:25:37,01,08,1, 11.9,1,1, 0.007, 10441.228, 388.342, 52798.785 24/01/13,21:25:37,02,08,1, 11.9,1,1, 0.007, 10441.190, 388.364, 52798.811 24/01/13,21:25:37,03,08,1, 11.9,1,1, 0.007, 10441.189, 388.369, 52798.773 24/01/13,21:25:37,04,08,1, 11.9,1,1, 0.007, 10441.173, 388.357, 52798.846 24/01/13,21:25:37,05,08,1, 11.9,1,1, 0.007, 10441.201, 388.333, 52798.724 24/01/13,21:25:37,06,08,1, 11.9,1,1, 0.007, 10441.203, 388.345, 52798.823 24/01/13,21:25:37,07,08,1, 11.9,1,1, 0.007, 10441.197, 388.305, 52798.690 24/01/13,21:25:37,08,08,1, 11.9,1,1, 0.007, 10441.197, 388.334, 52798.840 24/01/13,21:25:37,09,08,1, 11.9,1,1, 0.007, 10441.208, 388.343, 52798.728 24/01/13,21:25:37,10,08,1, 11.9,1,1, 0.007, 10441.208, 388.275, 52798.698 24/01/13,21:25:37,11,08,1, 11.9,1,1, 0.007, 10441.202, 388.295, 52798.676 24/01/13,21:25:37,12,08,1, 11.9,1,1, 0.007, 10441.194, 388.290, 52798.743 24/01/13,21:25:37,13,08,1, 11.9,1,1, 0.007, 10441.216, 388.278, 52798.787 24/01/13,21:25:37,14,08,1, 11.9,1,1, 0.007, 10441.197, 388.267, 52798.822 24/01/13,21:25:37,15,08,1, 11.9,1,1, 0.007, 10441.215, 388.237, 52798.702 24/01/13,21:25:37,16,08,1, 11.9,1,1, 0.007, 10441.188, 388.239, 52798.705 24/01/13,21:25:37,17,08,1, 11.9,1,1, 0.007, 10441.159, 388.226, 52798.767 24/01/13,21:25:37,18,08,1, 11.9,1,1, 0.007, 10441.158, 388.213, 52798.735 24/01/13,21:25:37,19,08,1, 11.9,1,1, 0.007, 10441.199, 388.213, 52798.745 24/01/13,21:25:38,00,07,1, 11.9,1,1, -0.001, 10441.194, 388.213, 52798.745 24/01/13,21:25:38,01,07,1, 11.9,1,1, -0.001, 10441.156, 388.221, 52798.723 24/01/13,21:25:38,02,07,1, 11.9,1,1, -0.001, 10441.169, 388.195, 52798.771 24/01/13,21:25:38,03,07,1, 11.9,1,1, -0.001, 10441.203, 388.215, 52798.734 24/01/13,21:25:38,04,07,1, 11.9,1,1, -0.001, 10441.174, 388.172, 52798.762 24/01/13,21:25:38,05,07,1, 11.9,1,1, -0.001, 10441.162, 388.165, 52798.704 24/01/13,21:25:38,06,07,1, 11.9,1,1, -0.001, 10441.169, 388.176, 52798.757 24/01/13,21:25:38,07,07,1, 11.9,1,1, -0.001, 10441.144, 388.145, 52798.784 24/01/13,21:25:38,08,07,1, 11.9,1,1, -0.001, 10441.142, 388.168, 52798.781 24/01/13,21:25:38,09,07,1, 11.9,1,1, -0.001, 10441.151, 388.140, 52798.675 24/01/13,21:25:38,10,07,1, 11.9,1,1, -0.001, 10441.130, 388.126, 52798.735 24/01/13,21:25:38,11,07,1, 11.9,1,1, -0.001, 10441.162, 388.108, 52798.750 24/01/13,21:25:38,12,07,1, 11.9,1,1, -0.001, 10441.162, 388.100, 52798.747 24/01/13,21:25:38,13,07,1, 11.9,1,1, -0.001, 10441.160, 388.093, 52798.690 24/01/13,21:25:38,14,07,1, 11.9,1,1, -0.001, 10441.145, 388.094, 52798.643 24/01/13,21:25:38,15,07,1, 11.9,1,1, -0.001, 10441.134, 388.075, 52798.748 24/01/13,21:25:38,16,07,1, 11.9,1,1, -0.001, 10441.136, 388.068, 52798.676 24/01/13,21:25:38,17,07,1, 11.9,1,1, -0.001, 10441.158, 388.088, 52798.661 24/01/13,21:25:38,18,07,1, 11.9,1,1, -0.001, 10441.145, 388.067, 52798.660 24/01/13,21:25:38,19,07,1, 11.9,1,1, -0.001, 10441.139, 388.051, 52798.654 24/01/13,21:25:39,00,07,1, 11.9,1,1, 0.006, 10441.135, 388.051, 52798.654 24/01/13,21:25:39,01,07,1, 11.9,1,1, 0.006, 10441.126, 388.039, 52798.674 24/01/13,21:25:39,02,07,1, 11.9,1,1, 0.006, 10441.120, 388.017, 52798.699 24/01/13,21:25:39,03,07,1, 11.9,1,1, 0.006, 10441.142, 388.028, 52798.661 24/01/13,21:25:39,04,07,1, 11.9,1,1, 0.006, 10441.114, 388.020, 52798.733 24/01/13,21:25:39,05,07,1, 11.9,1,1, 0.006, 10441.119, 388.030, 52798.663 24/01/13,21:25:39,06,07,1, 11.9,1,1, 0.006, 10441.103, 387.997, 52798.658 24/01/13,21:25:39,07,07,1, 11.9,1,1, 0.006, 10441.121, 387.984, 52798.645 24/01/13,21:25:39,08,07,1, 11.9,1,1, 0.006, 10441.139, 387.999, 52798.643 24/01/13,21:25:39,09,07,1, 11.9,1,1, 0.006, 10441.128, 387.976, 52798.668 24/01/13,21:25:39,10,07,1, 11.9,1,1, 0.006, 10441.119, 387.978, 52798.672 24/01/13,21:25:39,11,07,1, 11.9,1,1, 0.006, 10441.132, 387.970, 52798.699 24/01/13,21:25:39,12,07,1, 11.9,1,1, 0.006, 10441.141, 387.968, 52798.702 24/01/13,21:25:39,13,07,1, 11.9,1,1, 0.006, 10441.117, 387.943, 52798.685 24/01/13,21:25:39,14,07,1, 11.9,1,1, 0.006, 10441.126, 387.945, 52798.703 24/01/13,21:25:39,15,07,1, 11.9,1,1, 0.006, 10441.108, 387.948, 52798.714 24/01/13,21:25:39,16,07,1, 11.9,1,1, 0.006, 10441.145, 387.932, 52798.665 24/01/13,21:25:39,17,07,1, 11.9,1,1, 0.006, 10441.100, 387.934, 52798.710 24/01/13,21:25:39,18,07,1, 11.9,1,1, 0.006, 10441.092, 387.918, 52798.632 24/01/13,21:25:39,19,07,1, 11.9,1,1, 0.006, 10441.130, 387.925, 52798.710 24/01/13,21:25:40,00,08,1, 11.9,1,1, 0.008, 10441.127, 387.925, 52798.710 24/01/13,21:25:40,01,08,1, 11.9,1,1, 0.008, 10441.123, 387.905, 52798.627 24/01/13,21:25:40,02,08,1, 11.9,1,1, 0.008, 10441.120, 387.884, 52798.723 24/01/13,21:25:40,03,08,1, 11.9,1,1, 0.008, 10441.106, 387.907, 52798.688 24/01/13,21:25:40,04,08,1, 11.9,1,1, 0.008, 10441.101, 387.857, 52798.626 24/01/13,21:25:40,05,08,1, 11.9,1,1, 0.008, 10441.103, 387.847, 52798.654 24/01/13,21:25:40,06,08,1, 11.9,1,1, 0.008, 10441.118, 387.840, 52798.701 24/01/13,21:25:40,07,08,1, 11.9,1,1, 0.008, 10441.087, 387.833, 52798.628 24/01/13,21:25:40,08,08,1, 11.9,1,1, 0.008, 10441.101, 387.826, 52798.583 24/01/13,21:25:40,09,08,1, 11.9,1,1, 0.008, 10441.113, 387.809, 52798.584 24/01/13,21:25:40,10,08,1, 11.9,1,1, 0.008, 10441.081, 387.821, 52798.654 24/01/13,21:25:40,11,08,1, 11.9,1,1, 0.008, 10441.095, 387.799, 52798.679 24/01/13,21:25:40,12,08,1, 11.9,1,1, 0.008, 10441.090, 387.812, 52798.647 24/01/13,21:25:40,13,08,1, 11.9,1,1, 0.008, 10441.093, 387.789, 52798.644 24/01/13,21:25:40,14,08,1, 11.9,1,1, 0.008, 10441.091, 387.795, 52798.637 24/01/13,21:25:40,15,08,1, 11.9,1,1, 0.008, 10441.096, 387.768, 52798.606 24/01/13,21:25:40,16,08,1, 11.9,1,1, 0.008, 10441.103, 387.765, 52798.643 24/01/13,21:25:40,17,08,1, 11.9,1,1, 0.008, 10441.103, 387.765, 52798.668 24/01/13,21:25:40,18,08,1, 11.9,1,1, 0.008, 10441.090, 387.744, 52798.627 24/01/13,21:25:40,19,08,1, 11.9,1,1, 0.008, 10441.090, 387.731, 52798.583 24/01/13,21:25:41,00,08,1, 11.9,1,1, 0.007, 10441.085, 387.731, 52798.583 24/01/13,21:25:41,01,08,1, 11.9,1,1, 0.007, 10441.064, 387.722, 52798.661 24/01/13,21:25:41,02,08,1, 11.9,1,1, 0.007, 10441.063, 387.700, 52798.651 24/01/13,21:25:41,03,08,1, 11.9,1,1, 0.007, 10441.081, 387.706, 52798.610 24/01/13,21:25:41,04,08,1, 11.9,1,1, 0.007, 10441.074, 387.724, 52798.592 24/01/13,21:25:41,05,08,1, 11.9,1,1, 0.007, 10441.062, 387.698, 52798.626 24/01/13,21:25:41,06,08,1, 11.9,1,1, 0.007, 10441.062, 387.695, 52798.600 24/01/13,21:25:41,07,08,1, 11.9,1,1, 0.007, 10441.025, 387.672, 52798.623 24/01/13,21:25:41,08,08,1, 11.9,1,1, 0.007, 10441.055, 387.670, 52798.580 24/01/13,21:25:41,09,08,1, 11.9,1,1, 0.007, 10441.066, 387.649, 52798.613 24/01/13,21:25:41,10,08,1, 11.9,1,1, 0.007, 10441.056, 387.649, 52798.631 24/01/13,21:25:41,11,08,1, 11.9,1,1, 0.007, 10441.058, 387.641, 52798.620 24/01/13,21:25:41,12,08,1, 11.9,1,1, 0.007, 10441.047, 387.626, 52798.587 24/01/13,21:25:41,13,08,1, 11.9,1,1, 0.007, 10441.039, 387.625, 52798.514 24/01/13,21:25:41,14,08,1, 11.9,1,1, 0.007, 10441.040, 387.597, 52798.582 24/01/13,21:25:41,15,08,1, 11.9,1,1, 0.007, 10441.054, 387.594, 52798.617 24/01/13,21:25:41,16,08,1, 11.9,1,1, 0.007, 10441.053, 387.578, 52798.564 24/01/13,21:25:41,17,08,1, 11.9,1,1, 0.007, 10441.040, 387.602, 52798.604 24/01/13,21:25:41,18,08,1, 11.9,1,1, 0.007, 10441.037, 387.616, 52798.595 24/01/13,21:25:41,19,08,1, 11.9,1,1, 0.007, 10441.043, 387.580, 52798.637 24/01/13,21:25:42,00,08,1, 11.8,1,1, 0.010, 10441.035, 387.580, 52798.637 24/01/13,21:25:42,01,08,1, 11.8,1,1, 0.010, 10441.037, 387.540, 52798.540 24/01/13,21:25:42,02,08,1, 11.8,1,1, 0.010, 10441.027, 387.556, 52798.588 24/01/13,21:25:42,03,08,1, 11.8,1,1, 0.010, 10441.012, 387.524, 52798.549 24/01/13,21:25:42,04,08,1, 11.8,1,1, 0.010, 10441.045, 387.528, 52798.556 24/01/13,21:25:42,05,08,1, 11.8,1,1, 0.010, 10441.032, 387.554, 52798.500 24/01/13,21:25:42,06,08,1, 11.8,1,1, 0.010, 10440.973, 387.530, 52798.577 24/01/13,21:25:42,07,08,1, 11.8,1,1, 0.010, 10440.996, 387.526, 52798.643 24/01/13,21:25:42,08,08,1, 11.8,1,1, 0.010, 10440.988, 387.513, 52798.593 24/01/13,21:25:42,09,08,1, 11.8,1,1, 0.010, 10440.994, 387.501, 52798.539 24/01/13,21:25:42,10,08,1, 11.8,1,1, 0.010, 10441.008, 387.484, 52798.566 24/01/13,21:25:42,11,08,1, 11.8,1,1, 0.010, 10440.990, 387.466, 52798.512 24/01/13,21:25:42,12,08,1, 11.8,1,1, 0.010, 10440.966, 387.465, 52798.543 24/01/13,21:25:42,13,08,1, 11.8,1,1, 0.010, 10440.974, 387.444, 52798.623 24/01/13,21:25:42,14,08,1, 11.8,1,1, 0.010, 10440.972, 387.441, 52798.491 24/01/13,21:25:42,15,08,1, 11.8,1,1, 0.010, 10440.975, 387.456, 52798.573 24/01/13,21:25:42,16,08,1, 11.8,1,1, 0.010, 10440.986, 387.431, 52798.475 24/01/13,21:25:42,17,08,1, 11.8,1,1, 0.010, 10440.962, 387.431, 52798.559 24/01/13,21:25:42,18,08,1, 11.8,1,1, 0.010, 10440.946, 387.412, 52798.545 24/01/13,21:25:42,19,08,1, 11.8,1,1, 0.010, 10440.966, 387.399, 52798.508 24/01/13,21:25:43,00,07,1, 11.9,1,1, 0.005, 10440.960, 387.399, 52798.508 24/01/13,21:25:43,01,07,1, 11.9,1,1, 0.005, 10440.938, 387.418, 52798.563 24/01/13,21:25:43,02,07,1, 11.9,1,1, 0.005, 10440.935, 387.401, 52798.498 24/01/13,21:25:43,03,07,1, 11.9,1,1, 0.005, 10440.923, 387.401, 52798.575 24/01/13,21:25:43,04,07,1, 11.9,1,1, 0.005, 10440.938, 387.411, 52798.582 24/01/13,21:25:43,05,07,1, 11.9,1,1, 0.005, 10440.927, 387.376, 52798.516 24/01/13,21:25:43,06,07,1, 11.9,1,1, 0.005, 10440.923, 387.371, 52798.495 24/01/13,21:25:43,07,07,1, 11.9,1,1, 0.005, 10440.919, 387.373, 52798.526 24/01/13,21:25:43,08,07,1, 11.9,1,1, 0.005, 10440.916, 387.359, 52798.520 24/01/13,21:25:43,09,07,1, 11.9,1,1, 0.005, 10440.930, 387.341, 52798.453 24/01/13,21:25:43,10,07,1, 11.9,1,1, 0.005, 10440.927, 387.350, 52798.484 24/01/13,21:25:43,11,07,1, 11.9,1,1, 0.005, 10440.892, 387.348, 52798.515 24/01/13,21:25:43,12,07,1, 11.9,1,1, 0.005, 10440.875, 387.339, 52798.541 24/01/13,21:25:43,13,07,1, 11.9,1,1, 0.005, 10440.886, 387.311, 52798.487 24/01/13,21:25:43,14,07,1, 11.9,1,1, 0.005, 10440.862, 387.323, 52798.515 24/01/13,21:25:43,15,07,1, 11.9,1,1, 0.005, 10440.851, 387.316, 52798.512 24/01/13,21:25:43,16,07,1, 11.9,1,1, 0.005, 10440.866, 387.325, 52798.481 24/01/13,21:25:43,17,07,1, 11.9,1,1, 0.005, 10440.853, 387.296, 52798.451 24/01/13,21:25:43,18,07,1, 11.9,1,1, 0.005, 10440.861, 387.266, 52798.510 24/01/13,21:25:43,19,07,1, 11.9,1,1, 0.005, 10440.842, 387.266, 52798.502 24/01/13,21:25:44,00,08,1, 11.9,1,1, 0.006, 10440.835, 387.266, 52798.502 24/01/13,21:25:44,01,08,1, 11.9,1,1, 0.006, 10440.848, 387.279, 52798.499 24/01/13,21:25:44,02,08,1, 11.9,1,1, 0.006, 10440.850, 387.236, 52798.482 24/01/13,21:25:44,03,08,1, 11.9,1,1, 0.006, 10440.817, 387.252, 52798.551 24/01/13,21:25:44,04,08,1, 11.9,1,1, 0.006, 10440.836, 387.219, 52798.466 24/01/13,21:25:44,05,08,1, 11.9,1,1, 0.006, 10440.838, 387.236, 52798.474 24/01/13,21:25:44,06,08,1, 11.9,1,1, 0.006, 10440.813, 387.223, 52798.516 24/01/13,21:25:44,07,08,1, 11.9,1,1, 0.006, 10440.790, 387.205, 52798.454 24/01/13,21:25:44,08,08,1, 11.9,1,1, 0.006, 10440.798, 387.216, 52798.428 24/01/13,21:25:44,09,08,1, 11.9,1,1, 0.006, 10440.797, 387.193, 52798.463 24/01/13,21:25:44,10,08,1, 11.9,1,1, 0.006, 10440.794, 387.199, 52798.531 24/01/13,21:25:44,11,08,1, 11.9,1,1, 0.006, 10440.805, 387.186, 52798.523 24/01/13,21:25:44,12,08,1, 11.9,1,1, 0.006, 10440.791, 387.178, 52798.550 24/01/13,21:25:44,13,08,1, 11.9,1,1, 0.006, 10440.789, 387.169, 52798.520 24/01/13,21:25:44,14,08,1, 11.9,1,1, 0.006, 10440.777, 387.177, 52798.591 24/01/13,21:25:44,15,08,1, 11.9,1,1, 0.006, 10440.774, 387.166, 52798.436 24/01/13,21:25:44,16,08,1, 11.9,1,1, 0.006, 10440.763, 387.142, 52798.421 24/01/13,21:25:44,17,08,1, 11.9,1,1, 0.006, 10440.759, 387.135, 52798.410 24/01/13,21:25:44,18,08,1, 11.9,1,1, 0.006, 10440.758, 387.163, 52798.507 24/01/13,21:25:44,19,08,1, 11.9,1,1, 0.006, 10440.765, 387.141, 52798.501 24/01/13,21:25:45,00,09,1, 11.9,1,1, 0.003, 10440.760, 387.141, 52798.501 24/01/13,21:25:45,01,09,1, 11.9,1,1, 0.003, 10440.701, 387.116, 52798.489 24/01/13,21:25:45,02,09,1, 11.9,1,1, 0.003, 10440.738, 387.101, 52798.524 24/01/13,21:25:45,03,09,1, 11.9,1,1, 0.003, 10440.736, 387.099, 52798.459 24/01/13,21:25:45,04,09,1, 11.9,1,1, 0.003, 10440.733, 387.092, 52798.464 24/01/13,21:25:45,05,09,1, 11.9,1,1, 0.003, 10440.738, 387.082, 52798.444 24/01/13,21:25:45,06,09,1, 11.9,1,1, 0.003, 10440.673, 387.073, 52798.448 24/01/13,21:25:45,07,09,1, 11.9,1,1, 0.003, 10440.689, 387.075, 52798.392 24/01/13,21:25:45,08,09,1, 11.9,1,1, 0.003, 10440.686, 387.061, 52798.457 24/01/13,21:25:45,09,09,1, 11.9,1,1, 0.003, 10440.735, 387.038, 52798.476 24/01/13,21:25:45,10,09,1, 11.9,1,1, 0.003, 10440.695, 387.051, 52798.497 24/01/13,21:25:45,11,09,1, 11.9,1,1, 0.003, 10440.665, 387.028, 52798.368 24/01/13,21:25:45,12,09,1, 11.9,1,1, 0.003, 10440.683, 387.023, 52798.397 24/01/13,21:25:45,13,09,1, 11.9,1,1, 0.003, 10440.656, 387.002, 52798.492 24/01/13,21:25:45,14,09,1, 11.9,1,1, 0.003, 10440.674, 387.022, 52798.437 24/01/13,21:25:45,15,09,1, 11.9,1,1, 0.003, 10440.647, 387.014, 52798.395 24/01/13,21:25:45,16,09,1, 11.9,1,1, 0.003, 10440.631, 386.984, 52798.415 24/01/13,21:25:45,17,09,1, 11.9,1,1, 0.003, 10440.612, 386.980, 52798.470 24/01/13,21:25:45,18,09,1, 11.9,1,1, 0.003, 10440.633, 386.969, 52798.470 24/01/13,21:25:45,19,09,1, 11.9,1,1, 0.003, 10440.648, 386.974, 52798.407 24/01/13,21:25:46,00,09,1, 11.9,1,1, 0.006, 10440.643, 386.974, 52798.407 24/01/13,21:25:46,01,09,1, 11.9,1,1, 0.006, 10440.611, 386.944, 52798.405 24/01/13,21:25:46,02,09,1, 11.9,1,1, 0.006, 10440.606, 386.920, 52798.460 24/01/13,21:25:46,03,09,1, 11.9,1,1, 0.006, 10440.590, 386.921, 52798.366 24/01/13,21:25:46,04,09,1, 11.9,1,1, 0.006, 10440.589, 386.942, 52798.457 24/01/13,21:25:46,05,09,1, 11.9,1,1, 0.006, 10440.586, 386.901, 52798.410 24/01/13,21:25:46,06,09,1, 11.9,1,1, 0.006, 10440.577, 386.915, 52798.387 24/01/13,21:25:46,07,09,1, 11.9,1,1, 0.006, 10440.572, 386.907, 52798.412 24/01/13,21:25:46,08,09,1, 11.9,1,1, 0.006, 10440.575, 386.891, 52798.406 24/01/13,21:25:46,09,09,1, 11.9,1,1, 0.006, 10440.554, 386.905, 52798.431 24/01/13,21:25:46,10,09,1, 11.9,1,1, 0.006, 10440.566, 386.902, 52798.500 24/01/13,21:25:46,11,09,1, 11.9,1,1, 0.006, 10440.541, 386.860, 52798.367 24/01/13,21:25:46,12,09,1, 11.9,1,1, 0.006, 10440.541, 386.841, 52798.350 24/01/13,21:25:46,13,09,1, 11.9,1,1, 0.006, 10440.557, 386.883, 52798.467 24/01/13,21:25:46,14,09,1, 11.9,1,1, 0.006, 10440.546, 386.870, 52798.406 24/01/13,21:25:46,15,09,1, 11.9,1,1, 0.006, 10440.518, 386.829, 52798.414 24/01/13,21:25:46,16,09,1, 11.9,1,1, 0.006, 10440.524, 386.844, 52798.344 24/01/13,21:25:46,17,09,1, 11.9,1,1, 0.006, 10440.519, 386.814, 52798.347 24/01/13,21:25:46,18,09,1, 11.9,1,1, 0.006, 10440.513, 386.837, 52798.411 24/01/13,21:25:46,19,09,1, 11.9,1,1, 0.006, 10440.514, 386.818, 52798.346 24/01/13,21:25:47,00,08,1, 11.9,1,1, 0.010, 10440.509, 386.818, 52798.346 24/01/13,21:25:47,01,08,1, 11.9,1,1, 0.010, 10440.481, 386.825, 52798.431 24/01/13,21:25:47,02,08,1, 11.9,1,1, 0.010, 10440.486, 386.778, 52798.414 24/01/13,21:25:47,03,08,1, 11.9,1,1, 0.010, 10440.478, 386.777, 52798.333 24/01/13,21:25:47,04,08,1, 11.9,1,1, 0.010, 10440.495, 386.735, 52798.113 24/01/13,21:25:47,05,08,1, 11.9,1,1, 0.010, 10440.463, 386.755, 52798.380 24/01/13,21:25:47,06,08,1, 11.9,1,1, 0.010, 10440.434, 386.759, 52798.432 24/01/13,21:25:47,07,08,1, 11.9,1,1, 0.010, 10440.442, 386.754, 52798.342 24/01/13,21:25:47,08,08,1, 11.9,1,1, 0.010, 10440.442, 386.757, 52798.437 24/01/13,21:25:47,09,08,1, 11.9,1,1, 0.010, 10440.438, 386.728, 52798.383 24/01/13,21:25:47,10,08,1, 11.9,1,1, 0.010, 10440.425, 386.757, 52798.423 24/01/13,21:25:47,11,08,1, 11.9,1,1, 0.010, 10440.420, 386.727, 52798.384 24/01/13,21:25:47,12,08,1, 11.9,1,1, 0.010, 10440.433, 386.729, 52798.367 24/01/13,21:25:47,13,08,1, 11.9,1,1, 0.010, 10440.377, 386.753, 52798.491 24/01/13,21:25:47,14,08,1, 11.9,1,1, 0.010, 10440.392, 386.730, 52798.436 24/01/13,21:25:47,15,08,1, 11.9,1,1, 0.010, 10440.394, 386.699, 52798.394 24/01/13,21:25:47,16,08,1, 11.9,1,1, 0.010, 10440.395, 386.697, 52798.396 24/01/13,21:25:47,17,08,1, 11.9,1,1, 0.010, 10440.384, 386.680, 52798.473 24/01/13,21:25:47,18,08,1, 11.9,1,1, 0.010, 10440.357, 386.657, 52798.380 24/01/13,21:25:47,19,08,1, 11.9,1,1, 0.010, 10440.417, 386.647, 52798.392 24/01/13,21:25:48,00,08,1, 11.8,1,1, 0.006, 10440.409, 386.647, 52798.392 24/01/13,21:25:48,01,08,1, 11.8,1,1, 0.006, 10440.373, 386.656, 52798.392 24/01/13,21:25:48,02,08,1, 11.8,1,1, 0.006, 10440.351, 386.650, 52798.391 24/01/13,21:25:48,03,08,1, 11.8,1,1, 0.006, 10440.347, 386.662, 52798.392 24/01/13,21:25:48,04,08,1, 11.8,1,1, 0.006, 10440.353, 386.626, 52798.365 24/01/13,21:25:48,05,08,1, 11.8,1,1, 0.006, 10440.343, 386.642, 52798.409 24/01/13,21:25:48,06,08,1, 11.8,1,1, 0.006, 10440.324, 386.600, 52798.374 24/01/13,21:25:48,07,08,1, 11.8,1,1, 0.006, 10440.333, 386.617, 52798.359 24/01/13,21:25:48,08,08,1, 11.8,1,1, 0.006, 10440.305, 386.611, 52798.425 24/01/13,21:25:48,09,08,1, 11.8,1,1, 0.006, 10440.323, 386.614, 52798.441 24/01/13,21:25:48,10,08,1, 11.8,1,1, 0.006, 10440.314, 386.608, 52798.462 24/01/13,21:25:48,11,08,1, 11.8,1,1, 0.006, 10440.277, 386.577, 52798.388 24/01/13,21:25:48,12,08,1, 11.8,1,1, 0.006, 10440.291, 386.570, 52798.413 24/01/13,21:25:48,13,08,1, 11.8,1,1, 0.006, 10440.289, 386.570, 52798.413 24/01/13,21:25:48,14,08,1, 11.8,1,1, 0.006, 10440.268, 386.549, 52798.418 24/01/13,21:25:48,15,08,1, 11.8,1,1, 0.006, 10440.258, 386.550, 52798.415 24/01/13,21:25:48,16,08,1, 11.8,1,1, 0.006, 10440.273, 386.536, 52798.402 24/01/13,21:25:48,17,08,1, 11.8,1,1, 0.006, 10440.262, 386.527, 52798.403 24/01/13,21:25:48,18,08,1, 11.8,1,1, 0.006, 10440.254, 386.538, 52798.427 24/01/13,21:25:48,19,08,1, 11.8,1,1, 0.006, 10440.243, 386.524, 52798.397 24/01/13,21:25:49,00,08,1, 11.9,1,1, 0.006, 10440.242, 386.524, 52798.397 24/01/13,21:25:49,01,08,1, 11.9,1,1, 0.006, 10440.226, 386.495, 52798.423 24/01/13,21:25:49,02,08,1, 11.9,1,1, 0.006, 10440.218, 386.488, 52798.376 24/01/13,21:25:49,03,08,1, 11.9,1,1, 0.006, 10440.219, 386.504, 52798.354 24/01/13,21:25:49,04,08,1, 11.9,1,1, 0.006, 10440.215, 386.474, 52798.351 24/01/13,21:25:49,05,08,1, 11.9,1,1, 0.006, 10440.213, 386.481, 52798.354 24/01/13,21:25:49,06,08,1, 11.9,1,1, 0.006, 10440.171, 386.453, 52798.449 24/01/13,21:25:49,07,08,1, 11.9,1,1, 0.006, 10440.175, 386.474, 52798.356 24/01/13,21:25:49,08,08,1, 11.9,1,1, 0.006, 10440.177, 386.470, 52798.400 24/01/13,21:25:49,09,08,1, 11.9,1,1, 0.006, 10440.184, 386.468, 52798.406 24/01/13,21:25:49,10,08,1, 11.9,1,1, 0.006, 10440.200, 386.461, 52798.424 24/01/13,21:25:49,11,08,1, 11.9,1,1, 0.006, 10440.175, 386.443, 52798.437 24/01/13,21:25:49,12,08,1, 11.9,1,1, 0.006, 10440.157, 386.404, 52798.322 24/01/13,21:25:49,13,08,1, 11.9,1,1, 0.006, 10440.126, 386.419, 52798.400 24/01/13,21:25:49,14,08,1, 11.9,1,1, 0.006, 10440.145, 386.416, 52798.337 24/01/13,21:25:49,15,08,1, 11.9,1,1, 0.006, 10440.138, 386.389, 52798.317 24/01/13,21:25:49,16,08,1, 11.9,1,1, 0.006, 10440.140, 386.426, 52798.421 24/01/13,21:25:49,17,08,1, 11.9,1,1, 0.006, 10440.115, 386.414, 52798.403 24/01/13,21:25:49,18,08,1, 11.9,1,1, 0.006, 10440.117, 386.399, 52798.341 24/01/13,21:25:49,19,08,1, 11.9,1,1, 0.006, 10440.106, 386.373, 52798.397 24/01/13,21:25:50,00,09,1, 11.8,1,1, 0.005, 10440.100, 386.373, 52798.397 24/01/13,21:25:50,01,09,1, 11.8,1,1, 0.005, 10440.111, 386.397, 52798.442 24/01/13,21:25:50,02,09,1, 11.8,1,1, 0.005, 10440.099, 386.371, 52798.373 24/01/13,21:25:50,03,09,1, 11.8,1,1, 0.005, 10440.096, 386.361, 52798.377 24/01/13,21:25:50,04,09,1, 11.8,1,1, 0.005, 10440.078, 386.385, 52798.460 24/01/13,21:25:50,05,09,1, 11.8,1,1, 0.005, 10440.069, 386.342, 52798.412 24/01/13,21:25:50,06,09,1, 11.8,1,1, 0.005, 10440.079, 386.345, 52798.420 24/01/13,21:25:50,07,09,1, 11.8,1,1, 0.005, 10440.078, 386.348, 52798.397 24/01/13,21:25:50,08,09,1, 11.8,1,1, 0.005, 10440.036, 386.341, 52798.375 24/01/13,21:25:50,09,09,1, 11.8,1,1, 0.005, 10440.078, 386.324, 52798.422 24/01/13,21:25:50,10,09,1, 11.8,1,1, 0.005, 10440.028, 386.326, 52798.391 24/01/13,21:25:50,11,09,1, 11.8,1,1, 0.005, 10440.030, 386.302, 52798.386 24/01/13,21:25:50,12,09,1, 11.8,1,1, 0.005, 10440.033, 386.325, 52798.383 24/01/13,21:25:50,13,09,1, 11.8,1,1, 0.005, 10440.039, 386.293, 52798.365 24/01/13,21:25:50,14,09,1, 11.8,1,1, 0.005, 10440.049, 386.283, 52798.399 24/01/13,21:25:50,15,09,1, 11.8,1,1, 0.005, 10440.031, 386.280, 52798.469 24/01/13,21:25:50,16,09,1, 11.8,1,1, 0.005, 10440.017, 386.281, 52798.394 24/01/13,21:25:50,17,09,1, 11.8,1,1, 0.005, 10440.006, 386.254, 52798.338 24/01/13,21:25:50,18,09,1, 11.8,1,1, 0.005, 10439.992, 386.250, 52798.301 24/01/13,21:25:50,19,09,1, 11.8,1,1, 0.005, 10439.985, 386.253, 52798.331 24/01/13,21:25:51,00,08,1, 11.9,1,1, 0.004, 10439.984, 386.253, 52798.331 24/01/13,21:25:51,01,08,1, 11.9,1,1, 0.004, 10439.984, 386.235, 52798.486 24/01/13,21:25:51,02,08,1, 11.9,1,1, 0.004, 10439.995, 386.214, 52798.378 24/01/13,21:25:51,03,08,1, 11.9,1,1, 0.004, 10439.978, 386.207, 52798.400 24/01/13,21:25:51,04,08,1, 11.9,1,1, 0.004, 10439.979, 386.205, 52798.400 24/01/13,21:25:51,05,08,1, 11.9,1,1, 0.004, 10439.950, 386.241, 52798.487 24/01/13,21:25:51,06,08,1, 11.9,1,1, 0.004, 10439.979, 386.201, 52798.391 24/01/13,21:25:51,07,08,1, 11.9,1,1, 0.004, 10439.930, 386.235, 52798.496 24/01/13,21:25:51,08,08,1, 11.9,1,1, 0.004, 10439.953, 386.192, 52798.456 24/01/13,21:25:51,09,08,1, 11.9,1,1, 0.004, 10439.947, 386.199, 52798.443 24/01/13,21:25:51,10,08,1, 11.9,1,1, 0.004, 10439.924, 386.190, 52798.425 24/01/13,21:25:51,11,08,1, 11.9,1,1, 0.004, 10439.913, 386.166, 52798.342 24/01/13,21:25:51,12,08,1, 11.9,1,1, 0.004, 10439.909, 386.172, 52798.411 24/01/13,21:25:51,13,08,1, 11.9,1,1, 0.004, 10439.885, 386.158, 52798.346 24/01/13,21:25:51,14,08,1, 11.9,1,1, 0.004, 10439.895, 386.143, 52798.400 24/01/13,21:25:51,15,08,1, 11.9,1,1, 0.004, 10439.879, 386.132, 52798.428 24/01/13,21:25:51,16,08,1, 11.9,1,1, 0.004, 10439.872, 386.143, 52798.395 24/01/13,21:25:51,17,08,1, 11.9,1,1, 0.004, 10439.881, 386.140, 52798.350 24/01/13,21:25:51,18,08,1, 11.9,1,1, 0.004, 10439.849, 386.116, 52798.376 24/01/13,21:25:51,19,08,1, 11.9,1,1, 0.004, 10439.852, 386.121, 52798.392 24/01/13,21:25:52,00,09,1, 11.9,1,1, 0.006, 10439.850, 386.121, 52798.392 24/01/13,21:25:52,01,09,1, 11.9,1,1, 0.006, 10439.850, 386.086, 52798.369 24/01/13,21:25:52,02,09,1, 11.9,1,1, 0.006, 10439.849, 386.076, 52798.431 24/01/13,21:25:52,03,09,1, 11.9,1,1, 0.006, 10439.831, 386.091, 52798.476 24/01/13,21:25:52,04,09,1, 11.9,1,1, 0.006, 10439.821, 386.077, 52798.457 24/01/13,21:25:52,05,09,1, 11.9,1,1, 0.006, 10439.840, 386.093, 52798.396 24/01/13,21:25:52,06,09,1, 11.9,1,1, 0.006, 10439.809, 386.075, 52798.379 24/01/13,21:25:52,07,09,1, 11.9,1,1, 0.006, 10439.815, 386.081, 52798.383 24/01/13,21:25:52,08,09,1, 11.9,1,1, 0.006, 10439.820, 386.062, 52798.390 24/01/13,21:25:52,09,09,1, 11.9,1,1, 0.006, 10439.764, 386.046, 52798.402 24/01/13,21:25:52,10,09,1, 11.9,1,1, 0.006, 10439.788, 386.038, 52798.364 24/01/13,21:25:52,11,09,1, 11.9,1,1, 0.006, 10439.795, 386.054, 52798.469 24/01/13,21:25:52,12,09,1, 11.9,1,1, 0.006, 10439.765, 386.018, 52798.380 24/01/13,21:25:52,13,09,1, 11.9,1,1, 0.006, 10439.778, 386.041, 52798.389 24/01/13,21:25:52,14,09,1, 11.9,1,1, 0.006, 10439.741, 386.029, 52798.440 24/01/13,21:25:52,15,09,1, 11.9,1,1, 0.006, 10439.762, 386.011, 52798.363 24/01/13,21:25:52,16,09,1, 11.9,1,1, 0.006, 10439.739, 386.029, 52798.458 24/01/13,21:25:52,17,09,1, 11.9,1,1, 0.006, 10439.733, 386.007, 52798.436 24/01/13,21:25:52,18,09,1, 11.9,1,1, 0.006, 10439.702, 386.011, 52798.397 24/01/13,21:25:52,19,09,1, 11.9,1,1, 0.006, 10439.719, 385.992, 52798.392 24/01/13,21:25:53,00,07,1, 11.9,1,1, 0.003, 10439.717, 385.992, 52798.392 24/01/13,21:25:53,01,07,1, 11.9,1,1, 0.003, 10439.699, 385.980, 52798.269 24/01/13,21:25:53,02,07,1, 11.9,1,1, 0.003, 10439.683, 385.997, 52798.423 24/01/13,21:25:53,03,07,1, 11.9,1,1, 0.003, 10439.704, 385.965, 52798.464 24/01/13,21:25:53,04,07,1, 11.9,1,1, 0.003, 10439.680, 385.989, 52798.441 24/01/13,21:25:53,05,07,1, 11.9,1,1, 0.003, 10439.697, 385.983, 52798.477 24/01/13,21:25:53,06,07,1, 11.9,1,1, 0.003, 10439.683, 385.937, 52798.332 24/01/13,21:25:53,07,07,1, 11.9,1,1, 0.003, 10439.681, 385.965, 52798.355 24/01/13,21:25:53,08,07,1, 11.9,1,1, 0.003, 10439.663, 385.958, 52798.457 24/01/13,21:25:53,09,07,1, 11.9,1,1, 0.003, 10439.664, 385.938, 52798.462 24/01/13,21:25:53,10,07,1, 11.9,1,1, 0.003, 10439.657, 385.933, 52798.486 24/01/13,21:25:53,11,07,1, 11.9,1,1, 0.003, 10439.633, 385.939, 52798.421 24/01/13,21:25:53,12,07,1, 11.9,1,1, 0.003, 10439.620, 385.924, 52798.358 24/01/13,21:25:53,13,07,1, 11.9,1,1, 0.003, 10439.642, 385.944, 52798.379 24/01/13,21:25:53,14,07,1, 11.9,1,1, 0.003, 10439.616, 385.914, 52798.346 24/01/13,21:25:53,15,07,1, 11.9,1,1, 0.003, 10439.614, 385.903, 52798.335 24/01/13,21:25:53,16,07,1, 11.9,1,1, 0.003, 10439.628, 385.923, 52798.379 24/01/13,21:25:53,17,07,1, 11.9,1,1, 0.003, 10439.585, 385.885, 52798.309 24/01/13,21:25:53,18,07,1, 11.9,1,1, 0.003, 10439.596, 385.884, 52798.407 24/01/13,21:25:53,19,07,1, 11.9,1,1, 0.003, 10439.573, 385.911, 52798.442 24/01/13,21:25:54,00,08,1, 11.9,1,1, 0.004, 10439.566, 385.911, 52798.442 24/01/13,21:25:54,01,08,1, 11.9,1,1, 0.004, 10439.576, 385.900, 52798.465 24/01/13,21:25:54,02,08,1, 11.9,1,1, 0.004, 10439.540, 385.886, 52798.354 24/01/13,21:25:54,03,08,1, 11.9,1,1, 0.004, 10439.549, 385.876, 52798.407 24/01/13,21:25:54,04,08,1, 11.9,1,1, 0.004, 10439.541, 385.904, 52798.442 24/01/13,21:25:54,05,08,1, 11.9,1,1, 0.004, 10439.553, 385.884, 52798.408 24/01/13,21:25:54,06,08,1, 11.9,1,1, 0.004, 10439.540, 385.880, 52798.362 24/01/13,21:25:54,07,08,1, 11.9,1,1, 0.004, 10439.520, 385.893, 52798.484 24/01/13,21:25:54,08,08,1, 11.9,1,1, 0.004, 10439.522, 385.864, 52798.420 24/01/13,21:25:54,09,08,1, 11.9,1,1, 0.004, 10439.501, 385.859, 52798.361 24/01/13,21:25:54,10,08,1, 11.9,1,1, 0.004, 10439.532, 385.859, 52798.391 24/01/13,21:25:54,11,08,1, 11.9,1,1, 0.004, 10439.453, 385.856, 52798.468 24/01/13,21:25:54,12,08,1, 11.9,1,1, 0.004, 10439.513, 385.845, 52798.333 24/01/13,21:25:54,13,08,1, 11.9,1,1, 0.004, 10439.497, 385.855, 52798.412 24/01/13,21:25:54,14,08,1, 11.9,1,1, 0.004, 10439.490, 385.818, 52798.382 24/01/13,21:25:54,15,08,1, 11.9,1,1, 0.004, 10439.467, 385.823, 52798.441 24/01/13,21:25:54,16,08,1, 11.9,1,1, 0.004, 10439.477, 385.824, 52798.351 24/01/13,21:25:54,17,08,1, 11.9,1,1, 0.004, 10439.432, 385.829, 52798.476 24/01/13,21:25:54,18,08,1, 11.9,1,1, 0.004, 10439.433, 385.831, 52798.423 24/01/13,21:25:54,19,08,1, 11.9,1,1, 0.004, 10439.427, 385.832, 52798.440 24/01/13,21:25:55,00,08,1, 11.9,1,1, 0.008, 10439.425, 385.832, 52798.440 24/01/13,21:25:55,01,08,1, 11.9,1,1, 0.008, 10439.419, 385.792, 52798.334 24/01/13,21:25:55,02,08,1, 11.9,1,1, 0.008, 10439.428, 385.798, 52798.396 24/01/13,21:25:55,03,08,1, 11.9,1,1, 0.008, 10439.396, 385.791, 52798.360 24/01/13,21:25:55,04,08,1, 11.9,1,1, 0.008, 10439.387, 385.796, 52798.427 24/01/13,21:25:55,05,08,1, 11.9,1,1, 0.008, 10439.375, 385.775, 52798.436 24/01/13,21:25:55,06,08,1, 11.9,1,1, 0.008, 10439.367, 385.798, 52798.388 24/01/13,21:25:55,07,08,1, 11.9,1,1, 0.008, 10439.322, 385.756, 52798.217 24/01/13,21:25:55,08,08,1, 11.9,1,1, 0.008, 10439.375, 385.777, 52798.525 24/01/13,21:25:55,09,08,1, 11.9,1,1, 0.008, 10439.367, 385.766, 52798.347 24/01/13,21:25:55,10,08,1, 11.9,1,1, 0.008, 10439.339, 385.747, 52798.325 24/01/13,21:25:55,11,08,1, 11.9,1,1, 0.008, 10439.328, 385.738, 52798.378 24/01/13,21:25:55,12,08,1, 11.9,1,1, 0.008, 10439.329, 385.762, 52798.420 24/01/13,21:25:55,13,08,1, 11.9,1,1, 0.008, 10439.287, 385.744, 52798.398 24/01/13,21:25:55,14,08,1, 11.9,1,1, 0.008, 10439.296, 385.747, 52798.441 24/01/13,21:25:55,15,08,1, 11.9,1,1, 0.008, 10439.277, 385.749, 52798.403 24/01/13,21:25:55,16,08,1, 11.9,1,1, 0.008, 10439.260, 385.720, 52798.412 24/01/13,21:25:55,17,08,1, 11.9,1,1, 0.008, 10439.272, 385.743, 52798.490 24/01/13,21:25:55,18,08,1, 11.9,1,1, 0.008, 10439.260, 385.734, 52798.429 24/01/13,21:25:55,19,08,1, 11.9,1,1, 0.008, 10439.260, 385.706, 52798.420 24/01/13,21:25:56,00,08,1, 12.0,1,1, 0.005, 10439.258, 385.706, 52798.420 24/01/13,21:25:56,01,08,1, 12.0,1,1, 0.005, 10439.208, 385.728, 52798.433 24/01/13,21:25:56,02,08,1, 12.0,1,1, 0.005, 10439.209, 385.728, 52798.438 24/01/13,21:25:56,03,08,1, 12.0,1,1, 0.005, 10439.243, 385.719, 52798.525 24/01/13,21:25:56,04,08,1, 12.0,1,1, 0.005, 10439.184, 385.701, 52798.454 24/01/13,21:25:56,05,08,1, 12.0,1,1, 0.005, 10439.197, 385.710, 52798.424 24/01/13,21:25:56,06,08,1, 12.0,1,1, 0.005, 10439.183, 385.723, 52798.434 24/01/13,21:25:56,07,08,1, 12.0,1,1, 0.005, 10439.176, 385.700, 52798.472 24/01/13,21:25:56,08,08,1, 12.0,1,1, 0.005, 10439.147, 385.684, 52798.492 24/01/13,21:25:56,09,08,1, 12.0,1,1, 0.005, 10439.152, 385.685, 52798.445 24/01/13,21:25:56,10,08,1, 12.0,1,1, 0.005, 10439.115, 385.685, 52798.485 24/01/13,21:25:56,11,08,1, 12.0,1,1, 0.005, 10439.112, 385.698, 52798.387 24/01/13,21:25:56,12,08,1, 12.0,1,1, 0.005, 10439.096, 385.682, 52798.437 24/01/13,21:25:56,13,08,1, 12.0,1,1, 0.005, 10439.103, 385.702, 52798.453 24/01/13,21:25:56,14,08,1, 12.0,1,1, 0.005, 10439.073, 385.675, 52798.500 24/01/13,21:25:56,15,08,1, 12.0,1,1, 0.005, 10439.067, 385.675, 52798.452 24/01/13,21:25:56,16,08,1, 12.0,1,1, 0.005, 10439.083, 385.650, 52798.444 24/01/13,21:25:56,17,08,1, 12.0,1,1, 0.005, 10439.036, 385.659, 52798.446 24/01/13,21:25:56,18,08,1, 12.0,1,1, 0.005, 10439.046, 385.649, 52798.238 24/01/13,21:25:56,19,08,1, 12.0,1,1, 0.005, 10439.024, 385.675, 52798.524 24/01/13,21:25:57,00,09,1, 11.8,1,1, 0.006, 10439.016, 385.675, 52798.524 24/01/13,21:25:57,01,09,1, 11.8,1,1, 0.006, 10439.013, 385.639, 52798.394 24/01/13,21:25:57,02,09,1, 11.8,1,1, 0.006, 10438.992, 385.688, 52798.681 24/01/13,21:25:57,03,09,1, 11.8,1,1, 0.006, 10438.987, 385.677, 52798.639 24/01/13,21:25:57,04,09,1, 11.8,1,1, 0.006, 10438.977, 385.658, 52798.563 24/01/13,21:25:57,05,09,1, 11.8,1,1, 0.006, 10438.954, 385.652, 52798.561 24/01/13,21:25:57,06,09,1, 11.8,1,1, 0.006, 10438.949, 385.651, 52798.535 24/01/13,21:25:57,07,09,1, 11.8,1,1, 0.006, 10438.941, 385.693, 52798.539 24/01/13,21:25:57,08,09,1, 11.8,1,1, 0.006, 10438.923, 385.681, 52798.602 24/01/13,21:25:57,09,09,1, 11.8,1,1, 0.006, 10438.908, 385.689, 52798.613 24/01/13,21:25:57,10,09,1, 11.8,1,1, 0.006, 10438.903, 385.667, 52798.540 24/01/13,21:25:57,11,09,1, 11.8,1,1, 0.006, 10438.900, 385.675, 52798.634 24/01/13,21:25:57,12,09,1, 11.8,1,1, 0.006, 10438.881, 385.674, 52798.653 24/01/13,21:25:57,13,09,1, 11.8,1,1, 0.006, 10438.868, 385.650, 52798.586 24/01/13,21:25:57,14,09,1, 11.8,1,1, 0.006, 10438.862, 385.650, 52798.584 24/01/13,21:25:57,15,09,1, 11.8,1,1, 0.006, 10438.823, 385.652, 52798.538 24/01/13,21:25:57,16,09,1, 11.8,1,1, 0.006, 10438.830, 385.635, 52798.419 24/01/13,21:25:57,17,09,1, 11.8,1,1, 0.006, 10438.787, 385.643, 52798.532 24/01/13,21:25:57,18,09,1, 11.8,1,1, 0.006, 10438.771, 385.639, 52798.588 24/01/13,21:25:57,19,09,1, 11.8,1,1, 0.006, 10438.768, 385.641, 52798.566 24/01/13,21:25:58,00,07,1, 11.9,1,1, 0.004, 10438.765, 385.641, 52798.566 24/01/13,21:25:58,01,07,1, 11.9,1,1, 0.004, 10438.761, 385.629, 52798.602 24/01/13,21:25:58,02,07,1, 11.9,1,1, 0.004, 10438.775, 385.635, 52798.647 24/01/13,21:25:58,03,07,1, 11.9,1,1, 0.004, 10438.736, 385.622, 52798.581 24/01/13,21:25:58,04,07,1, 11.9,1,1, 0.004, 10438.703, 385.611, 52798.682 24/01/13,21:25:58,05,07,1, 11.9,1,1, 0.004, 10438.727, 385.632, 52798.687 24/01/13,21:25:58,06,07,1, 11.9,1,1, 0.004, 10438.712, 385.617, 52798.584 24/01/13,21:25:58,07,07,1, 11.9,1,1, 0.004, 10438.684, 385.622, 52798.560 24/01/13,21:25:58,08,07,1, 11.9,1,1, 0.004, 10438.686, 385.602, 52798.600 24/01/13,21:25:58,09,07,1, 11.9,1,1, 0.004, 10438.658, 385.586, 52798.595 24/01/13,21:25:58,10,07,1, 11.9,1,1, 0.004, 10438.697, 385.583, 52798.489 24/01/13,21:25:58,11,07,1, 11.9,1,1, 0.004, 10438.628, 385.583, 52798.774 24/01/13,21:25:58,12,07,1, 11.9,1,1, 0.004, 10438.616, 385.619, 52798.714 24/01/13,21:25:58,13,07,1, 11.9,1,1, 0.004, 10438.618, 385.593, 52798.655 24/01/13,21:25:58,14,07,1, 11.9,1,1, 0.004, 10438.621, 385.598, 52798.663 24/01/13,21:25:58,15,07,1, 11.9,1,1, 0.004, 10438.586, 385.590, 52798.605 24/01/13,21:25:58,16,07,1, 11.9,1,1, 0.004, 10438.596, 385.593, 52798.605 24/01/13,21:25:58,17,07,1, 11.9,1,1, 0.004, 10438.582, 385.589, 52798.568 24/01/13,21:25:58,18,07,1, 11.9,1,1, 0.004, 10438.540, 385.615, 52798.695 24/01/13,21:25:58,19,07,1, 11.9,1,1, 0.004, 10438.551, 385.612, 52798.705 24/01/13,21:25:59,00,07,1, 11.9,1,1, 0.004, 10438.548, 385.612, 52798.705 24/01/13,21:25:59,01,07,1, 11.9,1,1, 0.004, 10438.516, 385.608, 52798.657 24/01/13,21:25:59,02,07,1, 11.9,1,1, 0.004, 10438.480, 385.586, 52798.621 24/01/13,21:25:59,03,07,1, 11.9,1,1, 0.004, 10438.491, 385.596, 52798.702 24/01/13,21:25:59,04,07,1, 11.9,1,1, 0.004, 10438.477, 385.579, 52798.617 24/01/13,21:25:59,05,07,1, 11.9,1,1, 0.004, 10438.481, 385.573, 52798.605 24/01/13,21:25:59,06,07,1, 11.9,1,1, 0.004, 10438.433, 385.574, 52798.893 24/01/13,21:25:59,07,07,1, 11.9,1,1, 0.004, 10438.471, 385.573, 52798.702 24/01/13,21:25:59,08,07,1, 11.9,1,1, 0.004, 10438.441, 385.592, 52798.695 24/01/13,21:25:59,09,07,1, 11.9,1,1, 0.004, 10438.475, 385.596, 52798.599 24/01/13,21:25:59,10,07,1, 11.9,1,1, 0.004, 10438.434, 385.570, 52798.689 24/01/13,21:25:59,11,07,1, 11.9,1,1, 0.004, 10438.407, 385.588, 52798.689 24/01/13,21:25:59,12,07,1, 11.9,1,1, 0.004, 10438.397, 385.572, 52798.690 24/01/13,21:25:59,13,07,1, 11.9,1,1, 0.004, 10438.379, 385.585, 52798.690 24/01/13,21:25:59,14,07,1, 11.9,1,1, 0.004, 10438.378, 385.572, 52798.676 24/01/13,21:25:59,15,07,1, 11.9,1,1, 0.004, 10438.358, 385.554, 52798.708 24/01/13,21:25:59,16,07,1, 11.9,1,1, 0.004, 10438.356, 385.594, 52798.717 24/01/13,21:25:59,17,07,1, 11.9,1,1, 0.004, 10438.351, 385.561, 52798.670 24/01/13,21:25:59,18,07,1, 11.9,1,1, 0.004, 10438.343, 385.570, 52798.646 24/01/13,21:25:59,19,07,1, 11.9,1,1, 0.004, 10438.301, 385.586, 52798.725 24/01/13,21:26:00,00,07,1, 11.9,1,1, 0.001, 10438.298, 385.586, 52798.725 24/01/13,21:26:00,01,07,1, 11.9,1,1, 0.001, 10438.293, 385.573, 52798.671 24/01/13,21:26:00,02,07,1, 11.9,1,1, 0.001, 10438.307, 385.521, 52798.510 24/01/13,21:26:00,03,07,1, 11.9,1,1, 0.001, 10438.266, 385.526, 52798.570 24/01/13,21:26:00,04,07,1, 11.9,1,1, 0.001, 10438.263, 385.526, 52798.552 24/01/13,21:26:00,05,07,1, 11.9,1,1, 0.001, 10438.282, 385.506, 52798.507 24/01/13,21:26:00,06,07,1, 11.9,1,1, 0.001, 10438.260, 385.522, 52798.538 24/01/13,21:26:00,07,07,1, 11.9,1,1, 0.001, 10438.225, 385.526, 52798.595 24/01/13,21:26:00,08,07,1, 11.9,1,1, 0.001, 10438.202, 385.537, 52798.551 24/01/13,21:26:00,09,07,1, 11.9,1,1, 0.001, 10438.192, 385.504, 52798.516 24/01/13,21:26:00,10,07,1, 11.9,1,1, 0.001, 10438.195, 385.510, 52798.513 24/01/13,21:26:00,11,07,1, 11.9,1,1, 0.001, 10438.180, 385.490, 52798.554 24/01/13,21:26:00,12,07,1, 11.9,1,1, 0.001, 10438.170, 385.504, 52798.530 24/01/13,21:26:00,13,07,1, 11.9,1,1, 0.001, 10438.155, 385.517, 52798.570 24/01/13,21:26:00,14,07,1, 11.9,1,1, 0.001, 10438.145, 385.488, 52798.579 24/01/13,21:26:00,15,07,1, 11.9,1,1, 0.001, 10438.144, 385.473, 52798.548 24/01/13,21:26:00,16,07,1, 11.9,1,1, 0.001, 10438.119, 385.478, 52798.519 24/01/13,21:26:00,17,07,1, 11.9,1,1, 0.001, 10438.092, 385.475, 52798.537 24/01/13,21:26:00,18,07,1, 11.9,1,1, 0.001, 10438.095, 385.478, 52798.527 24/01/13,21:26:00,19,07,1, 11.9,1,1, 0.001, 10438.066, 385.486, 52798.538 24/01/13,21:26:01,00,08,1, 11.9,1,1, 0.009, 10438.064, 385.486, 52798.538 24/01/13,21:26:01,01,08,1, 11.9,1,1, 0.009, 10438.069, 385.465, 52798.576 24/01/13,21:26:01,02,08,1, 11.9,1,1, 0.009, 10438.034, 385.470, 52798.529 24/01/13,21:26:01,03,08,1, 11.9,1,1, 0.009, 10438.020, 385.467, 52798.642 24/01/13,21:26:01,04,08,1, 11.9,1,1, 0.009, 10437.987, 385.471, 52798.591 24/01/13,21:26:01,05,08,1, 11.9,1,1, 0.009, 10437.980, 385.450, 52798.524 24/01/13,21:26:01,06,08,1, 11.9,1,1, 0.009, 10437.973, 385.472, 52798.596 24/01/13,21:26:01,07,08,1, 11.9,1,1, 0.009, 10437.986, 385.489, 52798.628 24/01/13,21:26:01,08,08,1, 11.9,1,1, 0.009, 10437.967, 385.477, 52798.546 24/01/13,21:26:01,09,08,1, 11.9,1,1, 0.009, 10437.928, 385.469, 52798.528 24/01/13,21:26:01,10,08,1, 11.9,1,1, 0.009, 10437.923, 385.479, 52798.547 24/01/13,21:26:01,11,08,1, 11.9,1,1, 0.009, 10437.910, 385.428, 52798.513 24/01/13,21:26:01,12,08,1, 11.9,1,1, 0.009, 10437.913, 385.450, 52798.611 24/01/13,21:26:01,13,08,1, 11.9,1,1, 0.009, 10437.883, 385.450, 52798.595 24/01/13,21:26:01,14,08,1, 11.9,1,1, 0.009, 10437.888, 385.441, 52798.605 24/01/13,21:26:01,15,08,1, 11.9,1,1, 0.009, 10437.840, 385.454, 52798.539 24/01/13,21:26:01,16,08,1, 11.9,1,1, 0.009, 10437.839, 385.460, 52798.556 24/01/13,21:26:01,17,08,1, 11.9,1,1, 0.009, 10437.834, 385.431, 52798.602 24/01/13,21:26:01,18,08,1, 11.9,1,1, 0.009, 10437.843, 385.470, 52798.652 24/01/13,21:26:01,19,08,1, 11.9,1,1, 0.009, 10437.779, 385.463, 52798.509 24/01/13,21:26:02,00,08,1, 11.9,1,1, 0.005, 10437.772, 385.463, 52798.509 24/01/13,21:26:02,01,08,1, 11.9,1,1, 0.005, 10437.742, 385.475, 52798.568 24/01/13,21:26:02,02,08,1, 11.9,1,1, 0.005, 10437.738, 385.440, 52798.595 24/01/13,21:26:02,03,08,1, 11.9,1,1, 0.005, 10437.734, 385.476, 52798.674 24/01/13,21:26:02,04,08,1, 11.9,1,1, 0.005, 10437.731, 385.445, 52798.591 24/01/13,21:26:02,05,08,1, 11.9,1,1, 0.005, 10437.733, 385.448, 52798.618 24/01/13,21:26:02,06,08,1, 11.9,1,1, 0.005, 10437.715, 385.447, 52798.597 24/01/13,21:26:02,07,08,1, 11.9,1,1, 0.005, 10437.690, 385.449, 52798.533 24/01/13,21:26:02,08,08,1, 11.9,1,1, 0.005, 10437.685, 385.455, 52798.672 24/01/13,21:26:02,09,08,1, 11.9,1,1, 0.005, 10437.680, 385.445, 52798.586 24/01/13,21:26:02,10,08,1, 11.9,1,1, 0.005, 10437.657, 385.438, 52798.588 24/01/13,21:26:02,11,08,1, 11.9,1,1, 0.005, 10437.669, 385.460, 52798.845 24/01/13,21:26:02,12,08,1, 11.9,1,1, 0.005, 10437.650, 385.439, 52798.560 24/01/13,21:26:02,13,08,1, 11.9,1,1, 0.005, 10437.604, 385.427, 52798.640 24/01/13,21:26:02,14,08,1, 11.9,1,1, 0.005, 10437.595, 385.432, 52798.590 24/01/13,21:26:02,15,08,1, 11.9,1,1, 0.005, 10437.596, 385.430, 52798.562 24/01/13,21:26:02,16,08,1, 11.9,1,1, 0.005, 10437.551, 385.432, 52798.693 24/01/13,21:26:02,17,08,1, 11.9,1,1, 0.005, 10437.553, 385.427, 52798.645 24/01/13,21:26:02,18,08,1, 11.9,1,1, 0.005, 10437.555, 385.459, 52798.657 24/01/13,21:26:02,19,08,1, 11.9,1,1, 0.005, 10437.509, 385.449, 52798.699 24/01/13,21:26:03,00,08,1, 11.9,1,1, 0.004, 10437.505, 385.449, 52798.699 24/01/13,21:26:03,01,08,1, 11.9,1,1, 0.004, 10437.518, 385.435, 52798.634 24/01/13,21:26:03,02,08,1, 11.9,1,1, 0.004, 10437.479, 385.422, 52798.634 24/01/13,21:26:03,03,08,1, 11.9,1,1, 0.004, 10437.459, 385.441, 52798.713 24/01/13,21:26:03,04,08,1, 11.9,1,1, 0.004, 10437.426, 385.427, 52798.661 24/01/13,21:26:03,05,08,1, 11.9,1,1, 0.004, 10437.389, 385.420, 52798.655 24/01/13,21:26:03,06,08,1, 11.9,1,1, 0.004, 10437.395, 385.406, 52798.621 24/01/13,21:26:03,07,08,1, 11.9,1,1, 0.004, 10437.384, 385.436, 52798.584 24/01/13,21:26:03,08,08,1, 11.9,1,1, 0.004, 10437.381, 385.425, 52798.575 24/01/13,21:26:03,09,08,1, 11.9,1,1, 0.004, 10437.384, 385.426, 52798.613 24/01/13,21:26:03,10,08,1, 11.9,1,1, 0.004, 10437.336, 385.447, 52798.699 24/01/13,21:26:03,11,08,1, 11.9,1,1, 0.004, 10437.328, 385.424, 52798.612 24/01/13,21:26:03,12,08,1, 11.9,1,1, 0.004, 10437.338, 385.426, 52798.710 24/01/13,21:26:03,13,08,1, 11.9,1,1, 0.004, 10437.317, 385.409, 52798.671 24/01/13,21:26:03,14,08,1, 11.9,1,1, 0.004, 10437.267, 385.418, 52798.613 24/01/13,21:26:03,15,08,1, 11.9,1,1, 0.004, 10437.266, 385.427, 52798.670 24/01/13,21:26:03,16,08,1, 11.9,1,1, 0.004, 10437.254, 385.423, 52798.633 24/01/13,21:26:03,17,08,1, 11.9,1,1, 0.004, 10437.223, 385.415, 52798.680 24/01/13,21:26:03,18,08,1, 11.9,1,1, 0.004, 10437.229, 385.422, 52798.725 24/01/13,21:26:03,19,08,1, 11.9,1,1, 0.004, 10437.188, 385.379, 52798.702 24/01/13,21:26:04,00,08,1, 11.9,1,1, -0.003, 10437.180, 385.379, 52798.702 24/01/13,21:26:04,01,08,1, 11.9,1,1, -0.003, 10437.175, 385.404, 52798.675 24/01/13,21:26:04,02,08,1, 11.9,1,1, -0.003, 10437.150, 385.411, 52798.584 24/01/13,21:26:04,03,08,1, 11.9,1,1, -0.003, 10437.094, 385.403, 52798.699 24/01/13,21:26:04,04,08,1, 11.9,1,1, -0.003, 10437.101, 385.406, 52798.730 24/01/13,21:26:04,05,08,1, 11.9,1,1, -0.003, 10437.073, 385.383, 52798.732 24/01/13,21:26:04,06,08,1, 11.9,1,1, -0.003, 10437.082, 385.396, 52798.719 24/01/13,21:26:04,07,08,1, 11.9,1,1, -0.003, 10437.048, 385.404, 52798.715 24/01/13,21:26:04,08,08,1, 11.9,1,1, -0.003, 10437.031, 385.398, 52798.681 24/01/13,21:26:04,09,08,1, 11.9,1,1, -0.003, 10437.014, 385.391, 52798.667 24/01/13,21:26:04,10,08,1, 11.9,1,1, -0.003, 10436.956, 385.394, 52798.648 24/01/13,21:26:04,11,08,1, 11.9,1,1, -0.003, 10436.966, 385.389, 52798.738 24/01/13,21:26:04,12,08,1, 11.9,1,1, -0.003, 10436.955, 385.406, 52798.774 24/01/13,21:26:04,13,08,1, 11.9,1,1, -0.003, 10436.965, 385.429, 52798.699 24/01/13,21:26:04,14,08,1, 11.9,1,1, -0.003, 10436.910, 385.402, 52798.791 24/01/13,21:26:04,15,08,1, 11.9,1,1, -0.003, 10436.892, 385.422, 52798.764 24/01/13,21:26:04,16,08,1, 11.9,1,1, -0.003, 10436.890, 385.405, 52798.730 24/01/13,21:26:04,17,08,1, 11.9,1,1, -0.003, 10436.856, 385.420, 52798.830 24/01/13,21:26:04,18,08,1, 11.9,1,1, -0.003, 10436.852, 385.431, 52798.783 24/01/13,21:26:04,19,08,1, 11.9,1,1, -0.003, 10436.827, 385.432, 52798.742 24/01/13,21:26:05,00,08,1, 11.9,1,1, 0.000, 10436.821, 385.432, 52798.742 24/01/13,21:26:05,01,08,1, 11.9,1,1, 0.000, 10436.772, 385.416, 52798.767 24/01/13,21:26:05,02,08,1, 11.9,1,1, 0.000, 10436.775, 385.428, 52798.720 24/01/13,21:26:05,03,08,1, 11.9,1,1, 0.000, 10436.761, 385.374, 52798.737 24/01/13,21:26:05,04,08,1, 11.9,1,1, 0.000, 10436.752, 385.433, 52798.804 24/01/13,21:26:05,05,08,1, 11.9,1,1, 0.000, 10436.719, 385.426, 52798.733 24/01/13,21:26:05,06,08,1, 11.9,1,1, 0.000, 10436.676, 385.437, 52798.730 24/01/13,21:26:05,07,08,1, 11.9,1,1, 0.000, 10436.672, 385.435, 52798.736 24/01/13,21:26:05,08,08,1, 11.9,1,1, 0.000, 10436.662, 385.428, 52798.805 24/01/13,21:26:05,09,08,1, 11.9,1,1, 0.000, 10436.653, 385.398, 52798.791 24/01/13,21:26:05,10,08,1, 11.9,1,1, 0.000, 10436.601, 385.410, 52798.770 24/01/13,21:26:05,11,08,1, 11.9,1,1, 0.000, 10436.576, 385.421, 52798.792 24/01/13,21:26:05,12,08,1, 11.9,1,1, 0.000, 10436.587, 385.437, 52798.887 24/01/13,21:26:05,13,08,1, 11.9,1,1, 0.000, 10436.550, 385.431, 52798.815 24/01/13,21:26:05,14,08,1, 11.9,1,1, 0.000, 10436.522, 385.453, 52798.780 24/01/13,21:26:05,15,08,1, 11.9,1,1, 0.000, 10436.506, 385.430, 52798.791 24/01/13,21:26:05,16,08,1, 11.9,1,1, 0.000, 10436.489, 385.443, 52798.793 24/01/13,21:26:05,17,08,1, 11.9,1,1, 0.000, 10436.511, 385.408, 52798.792 24/01/13,21:26:05,18,08,1, 11.9,1,1, 0.000, 10436.475, 385.434, 52798.867 24/01/13,21:26:05,19,08,1, 11.9,1,1, 0.000, 10436.431, 385.453, 52798.814 24/01/13,21:26:06,00,09,1, 11.8,1,1, 0.003, 10436.429, 385.453, 52798.814 24/01/13,21:26:06,01,09,1, 11.8,1,1, 0.003, 10436.407, 385.472, 52798.822 24/01/13,21:26:06,02,09,1, 11.8,1,1, 0.003, 10436.391, 385.426, 52798.837 24/01/13,21:26:06,03,09,1, 11.8,1,1, 0.003, 10436.381, 385.433, 52798.805 24/01/13,21:26:06,04,09,1, 11.8,1,1, 0.003, 10436.392, 385.454, 52798.828 24/01/13,21:26:06,05,09,1, 11.8,1,1, 0.003, 10436.330, 385.464, 52798.885 24/01/13,21:26:06,06,09,1, 11.8,1,1, 0.003, 10436.334, 385.447, 52798.815 24/01/13,21:26:06,07,09,1, 11.8,1,1, 0.003, 10436.306, 385.445, 52798.824 24/01/13,21:26:06,08,09,1, 11.8,1,1, 0.003, 10436.275, 385.447, 52798.857 24/01/13,21:26:06,09,09,1, 11.8,1,1, 0.003, 10436.275, 385.439, 52798.844 24/01/13,21:26:06,10,09,1, 11.8,1,1, 0.003, 10436.242, 385.457, 52798.888 24/01/13,21:26:06,11,09,1, 11.8,1,1, 0.003, 10436.223, 385.424, 52798.874 24/01/13,21:26:06,12,09,1, 11.8,1,1, 0.003, 10436.196, 385.456, 52798.853 24/01/13,21:26:06,13,09,1, 11.8,1,1, 0.003, 10436.193, 385.457, 52798.851 24/01/13,21:26:06,14,09,1, 11.8,1,1, 0.003, 10436.167, 385.443, 52798.832 24/01/13,21:26:06,15,09,1, 11.8,1,1, 0.003, 10436.153, 385.447, 52798.863 24/01/13,21:26:06,16,09,1, 11.8,1,1, 0.003, 10436.110, 385.446, 52798.825 24/01/13,21:26:06,17,09,1, 11.8,1,1, 0.003, 10436.112, 385.451, 52798.887 24/01/13,21:26:06,18,09,1, 11.8,1,1, 0.003, 10436.098, 385.471, 52798.882 24/01/13,21:26:06,19,09,1, 11.8,1,1, 0.003, 10436.085, 385.461, 52798.874 24/01/13,21:26:07,00,08,1, 11.8,1,1, 0.000, 10436.078, 385.461, 52798.874 24/01/13,21:26:07,01,08,1, 11.8,1,1, 0.000, 10436.017, 385.429, 52798.914 24/01/13,21:26:07,02,08,1, 11.8,1,1, 0.000, 10436.008, 385.464, 52798.973 24/01/13,21:26:07,03,08,1, 11.8,1,1, 0.000, 10436.004, 385.483, 52798.969 24/01/13,21:26:07,04,08,1, 11.8,1,1, 0.000, 10435.991, 385.469, 52798.941 24/01/13,21:26:07,05,08,1, 11.8,1,1, 0.000, 10435.984, 385.486, 52799.036 24/01/13,21:26:07,06,08,1, 11.8,1,1, 0.000, 10435.944, 385.466, 52798.928 24/01/13,21:26:07,07,08,1, 11.8,1,1, 0.000, 10435.933, 385.488, 52798.921 24/01/13,21:26:07,08,08,1, 11.8,1,1, 0.000, 10435.899, 385.476, 52798.867 24/01/13,21:26:07,09,08,1, 11.8,1,1, 0.000, 10435.902, 385.490, 52798.978 24/01/13,21:26:07,10,08,1, 11.8,1,1, 0.000, 10435.870, 385.482, 52798.979 24/01/13,21:26:07,11,08,1, 11.8,1,1, 0.000, 10435.838, 385.510, 52798.871 24/01/13,21:26:07,12,08,1, 11.8,1,1, 0.000, 10435.836, 385.488, 52798.927 24/01/13,21:26:07,13,08,1, 11.8,1,1, 0.000, 10435.805, 385.506, 52798.963 24/01/13,21:26:07,14,08,1, 11.8,1,1, 0.000, 10435.812, 385.498, 52798.984 24/01/13,21:26:07,15,08,1, 11.8,1,1, 0.000, 10435.769, 385.517, 52798.994 24/01/13,21:26:07,16,08,1, 11.8,1,1, 0.000, 10435.765, 385.532, 52798.997 24/01/13,21:26:07,17,08,1, 11.8,1,1, 0.000, 10435.743, 385.518, 52798.984 24/01/13,21:26:07,18,08,1, 11.8,1,1, 0.000, 10435.719, 385.517, 52798.982 24/01/13,21:26:07,19,08,1, 11.8,1,1, 0.000, 10435.700, 385.519, 52798.894 24/01/13,21:26:08,00,09,1, 11.9,1,1, 0.005, 10435.694, 385.519, 52798.894 24/01/13,21:26:08,01,09,1, 11.9,1,1, 0.005, 10435.670, 385.532, 52799.010 24/01/13,21:26:08,02,09,1, 11.9,1,1, 0.005, 10435.632, 385.551, 52799.045 24/01/13,21:26:08,03,09,1, 11.9,1,1, 0.005, 10435.615, 385.550, 52799.007 24/01/13,21:26:08,04,09,1, 11.9,1,1, 0.005, 10435.615, 385.530, 52799.093 24/01/13,21:26:08,05,09,1, 11.9,1,1, 0.005, 10435.563, 385.538, 52799.032 24/01/13,21:26:08,06,09,1, 11.9,1,1, 0.005, 10435.568, 385.557, 52799.015 24/01/13,21:26:08,07,09,1, 11.9,1,1, 0.005, 10435.547, 385.529, 52799.046 24/01/13,21:26:08,08,09,1, 11.9,1,1, 0.005, 10435.531, 385.565, 52799.084 24/01/13,21:26:08,09,09,1, 11.9,1,1, 0.005, 10435.505, 385.570, 52799.042 24/01/13,21:26:08,10,09,1, 11.9,1,1, 0.005, 10435.475, 385.575, 52799.049 24/01/13,21:26:08,11,09,1, 11.9,1,1, 0.005, 10435.468, 385.559, 52799.044 24/01/13,21:26:08,12,09,1, 11.9,1,1, 0.005, 10435.443, 385.550, 52798.986 24/01/13,21:26:08,13,09,1, 11.9,1,1, 0.005, 10435.433, 385.580, 52799.021 24/01/13,21:26:08,14,09,1, 11.9,1,1, 0.005, 10435.415, 385.561, 52799.092 24/01/13,21:26:08,15,09,1, 11.9,1,1, 0.005, 10435.401, 385.573, 52799.063 24/01/13,21:26:08,16,09,1, 11.9,1,1, 0.005, 10435.373, 385.590, 52799.116 24/01/13,21:26:08,17,09,1, 11.9,1,1, 0.005, 10435.343, 385.568, 52799.153 24/01/13,21:26:08,18,09,1, 11.9,1,1, 0.005, 10435.320, 385.552, 52799.096 24/01/13,21:26:08,19,09,1, 11.9,1,1, 0.005, 10435.324, 385.581, 52799.143 24/01/13,21:26:09,00,08,1, 11.9,1,1, 0.004, 10435.319, 385.581, 52799.143 24/01/13,21:26:09,01,08,1, 11.9,1,1, 0.004, 10435.284, 385.599, 52799.050 24/01/13,21:26:09,02,08,1, 11.9,1,1, 0.004, 10435.273, 385.581, 52799.096 24/01/13,21:26:09,03,08,1, 11.9,1,1, 0.004, 10435.265, 385.594, 52799.110 24/01/13,21:26:09,04,08,1, 11.9,1,1, 0.004, 10435.213, 385.623, 52799.274 24/01/13,21:26:09,05,08,1, 11.9,1,1, 0.004, 10435.213, 385.588, 52799.087 24/01/13,21:26:09,06,08,1, 11.9,1,1, 0.004, 10435.166, 385.593, 52799.043 24/01/13,21:26:09,07,08,1, 11.9,1,1, 0.004, 10435.161, 385.614, 52799.168 24/01/13,21:26:09,08,08,1, 11.9,1,1, 0.004, 10435.102, 385.598, 52799.142 24/01/13,21:26:09,09,08,1, 11.9,1,1, 0.004, 10435.137, 385.603, 52799.203 24/01/13,21:26:09,10,08,1, 11.9,1,1, 0.004, 10435.087, 385.615, 52799.142 24/01/13,21:26:09,11,08,1, 11.9,1,1, 0.004, 10435.081, 385.608, 52799.156 24/01/13,21:26:09,12,08,1, 11.9,1,1, 0.004, 10435.055, 385.611, 52799.130 24/01/13,21:26:09,13,08,1, 11.9,1,1, 0.004, 10435.021, 385.606, 52799.177 24/01/13,21:26:09,14,08,1, 11.9,1,1, 0.004, 10434.997, 385.615, 52799.117 24/01/13,21:26:09,15,08,1, 11.9,1,1, 0.004, 10435.000, 385.615, 52799.186 24/01/13,21:26:09,16,08,1, 11.9,1,1, 0.004, 10434.969, 385.620, 52799.118 24/01/13,21:26:09,17,08,1, 11.9,1,1, 0.004, 10434.968, 385.599, 52799.110 24/01/13,21:26:09,18,08,1, 11.9,1,1, 0.004, 10434.945, 385.635, 52799.228 24/01/13,21:26:09,19,08,1, 11.9,1,1, 0.004, 10434.934, 385.636, 52799.148 24/01/13,21:26:10,00,08,1, 11.9,1,1, 0.005, 10434.927, 385.636, 52799.148 24/01/13,21:26:10,01,08,1, 11.9,1,1, 0.005, 10434.868, 385.669, 52799.268 24/01/13,21:26:10,02,08,1, 11.9,1,1, 0.005, 10434.880, 385.640, 52799.191 24/01/13,21:26:10,03,08,1, 11.9,1,1, 0.005, 10434.856, 385.651, 52799.124 24/01/13,21:26:10,04,08,1, 11.9,1,1, 0.005, 10434.839, 385.649, 52799.156 24/01/13,21:26:10,05,08,1, 11.9,1,1, 0.005, 10434.833, 385.634, 52799.144 24/01/13,21:26:10,06,08,1, 11.9,1,1, 0.005, 10434.801, 385.646, 52799.170 24/01/13,21:26:10,07,08,1, 11.9,1,1, 0.005, 10434.777, 385.665, 52799.247 24/01/13,21:26:10,08,08,1, 11.9,1,1, 0.005, 10434.770, 385.644, 52799.255 24/01/13,21:26:10,09,08,1, 11.9,1,1, 0.005, 10434.723, 385.666, 52799.215 24/01/13,21:26:10,10,08,1, 11.9,1,1, 0.005, 10434.728, 385.660, 52799.267 24/01/13,21:26:10,11,08,1, 11.9,1,1, 0.005, 10434.701, 385.665, 52799.216 24/01/13,21:26:10,12,08,1, 11.9,1,1, 0.005, 10434.690, 385.645, 52799.178 24/01/13,21:26:10,13,08,1, 11.9,1,1, 0.005, 10434.651, 385.648, 52799.266 24/01/13,21:26:10,14,08,1, 11.9,1,1, 0.005, 10434.633, 385.643, 52799.265 24/01/13,21:26:10,15,08,1, 11.9,1,1, 0.005, 10434.628, 385.648, 52799.234 24/01/13,21:26:10,16,08,1, 11.9,1,1, 0.005, 10434.595, 385.676, 52799.224 24/01/13,21:26:10,17,08,1, 11.9,1,1, 0.005, 10434.587, 385.650, 52799.231 24/01/13,21:26:10,18,08,1, 11.9,1,1, 0.005, 10434.581, 385.682, 52799.223 24/01/13,21:26:10,19,08,1, 11.9,1,1, 0.005, 10434.564, 385.661, 52799.286 24/01/13,21:26:11,00,08,1, 11.9,1,1, 0.001, 10434.560, 385.661, 52799.286 24/01/13,21:26:11,01,08,1, 11.9,1,1, 0.001, 10434.526, 385.683, 52799.289 24/01/13,21:26:11,02,08,1, 11.9,1,1, 0.001, 10434.507, 385.691, 52799.266 24/01/13,21:26:11,03,08,1, 11.9,1,1, 0.001, 10434.486, 385.695, 52799.259 24/01/13,21:26:11,04,08,1, 11.9,1,1, 0.001, 10434.471, 385.709, 52799.249 24/01/13,21:26:11,05,08,1, 11.9,1,1, 0.001, 10434.444, 385.707, 52799.301 24/01/13,21:26:11,06,08,1, 11.9,1,1, 0.001, 10434.446, 385.718, 52799.326 24/01/13,21:26:11,07,08,1, 11.9,1,1, 0.001, 10434.405, 385.698, 52799.335 24/01/13,21:26:11,08,08,1, 11.9,1,1, 0.001, 10434.411, 385.661, 52799.264 24/01/13,21:26:11,09,08,1, 11.9,1,1, 0.001, 10434.397, 385.707, 52799.288 24/01/13,21:26:11,10,08,1, 11.9,1,1, 0.001, 10434.391, 385.728, 52799.358 24/01/13,21:26:11,11,08,1, 11.9,1,1, 0.001, 10434.360, 385.727, 52799.332 24/01/13,21:26:11,12,08,1, 11.9,1,1, 0.001, 10434.372, 385.710, 52799.306 24/01/13,21:26:11,13,08,1, 11.9,1,1, 0.001, 10434.328, 385.713, 52799.330 24/01/13,21:26:11,14,08,1, 11.9,1,1, 0.001, 10434.306, 385.689, 52799.340 24/01/13,21:26:11,15,08,1, 11.9,1,1, 0.001, 10434.309, 385.717, 52799.354 24/01/13,21:26:11,16,08,1, 11.9,1,1, 0.001, 10434.289, 385.725, 52799.383 24/01/13,21:26:11,17,08,1, 11.9,1,1, 0.001, 10434.269, 385.719, 52799.350 24/01/13,21:26:11,18,08,1, 11.9,1,1, 0.001, 10434.244, 385.724, 52799.356 24/01/13,21:26:11,19,08,1, 11.9,1,1, 0.001, 10434.229, 385.704, 52799.349 24/01/13,21:26:12,00,08,1, 11.9,1,1, 0.002, 10434.226, 385.704, 52799.349 24/01/13,21:26:12,01,08,1, 11.9,1,1, 0.002, 10434.201, 385.715, 52799.365 24/01/13,21:26:12,02,08,1, 11.9,1,1, 0.002, 10434.166, 385.716, 52799.422 24/01/13,21:26:12,03,08,1, 11.9,1,1, 0.002, 10434.166, 385.736, 52799.406 24/01/13,21:26:12,04,08,1, 11.9,1,1, 0.002, 10434.165, 385.730, 52799.348 24/01/13,21:26:12,05,08,1, 11.9,1,1, 0.002, 10434.120, 385.711, 52799.414 24/01/13,21:26:12,06,08,1, 11.9,1,1, 0.002, 10434.119, 385.730, 52799.386 24/01/13,21:26:12,07,08,1, 11.9,1,1, 0.002, 10434.117, 385.712, 52799.368 24/01/13,21:26:12,08,08,1, 11.9,1,1, 0.002, 10434.084, 385.763, 52799.426 24/01/13,21:26:12,09,08,1, 11.9,1,1, 0.002, 10434.046, 385.764, 52799.417 24/01/13,21:26:12,10,08,1, 11.9,1,1, 0.002, 10434.042, 385.737, 52799.456 24/01/13,21:26:12,11,08,1, 11.9,1,1, 0.002, 10434.035, 385.765, 52799.398 24/01/13,21:26:12,12,08,1, 11.9,1,1, 0.002, 10434.028, 385.761, 52799.446 24/01/13,21:26:12,13,08,1, 11.9,1,1, 0.002, 10434.004, 385.746, 52799.386 24/01/13,21:26:12,14,08,1, 11.9,1,1, 0.002, 10434.016, 385.735, 52799.403 24/01/13,21:26:12,15,08,1, 11.9,1,1, 0.002, 10433.962, 385.762, 52799.395 24/01/13,21:26:12,16,08,1, 11.9,1,1, 0.002, 10433.958, 385.756, 52799.387 24/01/13,21:26:12,17,08,1, 11.9,1,1, 0.002, 10433.945, 385.765, 52799.453 24/01/13,21:26:12,18,08,1, 11.9,1,1, 0.002, 10433.929, 385.756, 52799.513 24/01/13,21:26:12,19,08,1, 11.9,1,1, 0.002, 10433.923, 385.783, 52799.467 24/01/13,21:26:13,00,08,1, 11.9,1,1, 0.002, 10433.917, 385.783, 52799.467 24/01/13,21:26:13,01,08,1, 11.9,1,1, 0.002, 10433.878, 385.774, 52799.395 24/01/13,21:26:13,02,08,1, 11.9,1,1, 0.002, 10433.863, 385.771, 52799.487 24/01/13,21:26:13,03,08,1, 11.9,1,1, 0.002, 10433.869, 385.757, 52799.322 24/01/13,21:26:13,04,08,1, 11.9,1,1, 0.002, 10433.835, 385.766, 52799.448 24/01/13,21:26:13,05,08,1, 11.9,1,1, 0.002, 10433.854, 385.778, 52799.447 24/01/13,21:26:13,06,08,1, 11.9,1,1, 0.002, 10433.794, 385.776, 52799.500 24/01/13,21:26:13,07,08,1, 11.9,1,1, 0.002, 10433.797, 385.795, 52799.454 24/01/13,21:26:13,08,08,1, 11.9,1,1, 0.002, 10433.775, 385.821, 52799.514 24/01/13,21:26:13,09,08,1, 11.9,1,1, 0.002, 10433.764, 385.813, 52799.533 24/01/13,21:26:13,10,08,1, 11.9,1,1, 0.002, 10433.750, 385.835, 52799.533 24/01/13,21:26:13,11,08,1, 11.9,1,1, 0.002, 10433.728, 385.813, 52799.483 24/01/13,21:26:13,12,08,1, 11.9,1,1, 0.002, 10433.722, 385.823, 52799.475 24/01/13,21:26:13,13,08,1, 11.9,1,1, 0.002, 10433.700, 385.815, 52799.551 24/01/13,21:26:13,14,08,1, 11.9,1,1, 0.002, 10433.689, 385.813, 52799.503 24/01/13,21:26:13,15,08,1, 11.9,1,1, 0.002, 10433.664, 385.836, 52799.495 24/01/13,21:26:13,16,08,1, 11.9,1,1, 0.002, 10433.656, 385.834, 52799.577 24/01/13,21:26:13,17,08,1, 11.9,1,1, 0.002, 10433.664, 385.828, 52799.541 24/01/13,21:26:13,18,08,1, 11.9,1,1, 0.002, 10433.629, 385.872, 52799.567 24/01/13,21:26:13,19,08,1, 11.9,1,1, 0.002, 10433.592, 385.840, 52799.498 24/01/13,21:26:14,00,08,1, 11.9,1,1, 0.002, 10433.592, 385.840, 52799.498 24/01/13,21:26:14,01,08,1, 11.9,1,1, 0.002, 10433.593, 385.867, 52799.521 24/01/13,21:26:14,02,08,1, 11.9,1,1, 0.002, 10433.555, 385.872, 52799.540 24/01/13,21:26:14,03,08,1, 11.9,1,1, 0.002, 10433.541, 385.857, 52799.535 24/01/13,21:26:14,04,08,1, 11.9,1,1, 0.002, 10433.510, 385.825, 52799.523 24/01/13,21:26:14,05,08,1, 11.9,1,1, 0.002, 10433.510, 385.878, 52799.490 24/01/13,21:26:14,06,08,1, 11.9,1,1, 0.002, 10433.488, 385.877, 52799.579 24/01/13,21:26:14,07,08,1, 11.9,1,1, 0.002, 10433.488, 385.856, 52799.540 24/01/13,21:26:14,08,08,1, 11.9,1,1, 0.002, 10433.463, 385.866, 52799.599 24/01/13,21:26:14,09,08,1, 11.9,1,1, 0.002, 10433.447, 385.876, 52799.523 24/01/13,21:26:14,10,08,1, 11.9,1,1, 0.002, 10433.455, 385.890, 52799.638 24/01/13,21:26:14,11,08,1, 11.9,1,1, 0.002, 10433.419, 385.897, 52799.582 24/01/13,21:26:14,12,08,1, 11.9,1,1, 0.002, 10433.425, 385.900, 52799.620 24/01/13,21:26:14,13,08,1, 11.9,1,1, 0.002, 10433.392, 385.904, 52799.648 24/01/13,21:26:14,14,08,1, 11.9,1,1, 0.002, 10433.383, 385.916, 52799.648 24/01/13,21:26:14,15,08,1, 11.9,1,1, 0.002, 10433.384, 385.901, 52799.611 24/01/13,21:26:14,16,08,1, 11.9,1,1, 0.002, 10433.370, 385.931, 52799.672 24/01/13,21:26:14,17,08,1, 11.9,1,1, 0.002, 10433.361, 385.917, 52799.579 24/01/13,21:26:14,18,08,1, 11.9,1,1, 0.002, 10433.330, 385.914, 52799.544 24/01/13,21:26:14,19,08,1, 11.9,1,1, 0.002, 10433.336, 385.963, 52799.634 24/01/13,21:26:15,00,08,1, 11.9,1,1, 0.002, 10433.333, 385.963, 52799.634 24/01/13,21:26:15,01,08,1, 11.9,1,1, 0.002, 10433.295, 385.946, 52799.622 24/01/13,21:26:15,02,08,1, 11.9,1,1, 0.002, 10433.268, 385.963, 52799.692 24/01/13,21:26:15,03,08,1, 11.9,1,1, 0.002, 10433.268, 385.938, 52799.609 24/01/13,21:26:15,04,08,1, 11.9,1,1, 0.002, 10433.219, 385.935, 52799.657 24/01/13,21:26:15,05,08,1, 11.9,1,1, 0.002, 10433.196, 385.976, 52799.681 24/01/13,21:26:15,06,08,1, 11.9,1,1, 0.002, 10433.221, 385.959, 52799.643 24/01/13,21:26:15,07,08,1, 11.9,1,1, 0.002, 10433.183, 385.972, 52799.637 24/01/13,21:26:15,08,08,1, 11.9,1,1, 0.002, 10433.159, 385.951, 52799.621 24/01/13,21:26:15,09,08,1, 11.9,1,1, 0.002, 10433.134, 385.976, 52799.676 24/01/13,21:26:15,10,08,1, 11.9,1,1, 0.002, 10433.143, 385.971, 52799.664 24/01/13,21:26:15,11,08,1, 11.9,1,1, 0.002, 10433.097, 385.987, 52799.632 24/01/13,21:26:15,12,08,1, 11.9,1,1, 0.002, 10433.103, 385.975, 52799.693 24/01/13,21:26:15,13,08,1, 11.9,1,1, 0.002, 10433.072, 385.997, 52799.718 24/01/13,21:26:15,14,08,1, 11.9,1,1, 0.002, 10433.080, 385.964, 52799.738 24/01/13,21:26:15,15,08,1, 11.9,1,1, 0.002, 10433.062, 385.998, 52799.752 24/01/13,21:26:15,16,08,1, 11.9,1,1, 0.002, 10433.041, 385.972, 52799.635 24/01/13,21:26:15,17,08,1, 11.9,1,1, 0.002, 10433.062, 386.012, 52799.728 24/01/13,21:26:15,18,08,1, 11.9,1,1, 0.002, 10433.027, 386.032, 52799.749 24/01/13,21:26:15,19,08,1, 11.9,1,1, 0.002, 10433.002, 385.993, 52799.689 24/01/13,21:26:16,00,08,1, 11.9,1,1, 0.006, 10432.999, 385.993, 52799.689 24/01/13,21:26:16,01,08,1, 11.9,1,1, 0.006, 10432.969, 386.015, 52799.674 24/01/13,21:26:16,02,08,1, 11.9,1,1, 0.006, 10432.958, 386.026, 52799.696 24/01/13,21:26:16,03,08,1, 11.9,1,1, 0.006, 10432.942, 386.033, 52799.797 24/01/13,21:26:16,04,08,1, 11.9,1,1, 0.006, 10432.915, 386.039, 52799.747 24/01/13,21:26:16,05,08,1, 11.9,1,1, 0.006, 10432.920, 386.020, 52799.723 24/01/13,21:26:16,06,08,1, 11.9,1,1, 0.006, 10432.909, 386.036, 52799.733 24/01/13,21:26:16,07,08,1, 11.9,1,1, 0.006, 10432.881, 386.064, 52799.799 24/01/13,21:26:16,08,08,1, 11.9,1,1, 0.006, 10432.855, 386.018, 52799.797 24/01/13,21:26:16,09,08,1, 11.9,1,1, 0.006, 10432.865, 386.037, 52799.781 24/01/13,21:26:16,10,08,1, 11.9,1,1, 0.006, 10432.829, 386.035, 52799.741 24/01/13,21:26:16,11,08,1, 11.9,1,1, 0.006, 10432.846, 386.038, 52799.828 24/01/13,21:26:16,12,08,1, 11.9,1,1, 0.006, 10432.819, 386.037, 52799.776 24/01/13,21:26:16,13,08,1, 11.9,1,1, 0.006, 10432.806, 386.077, 52799.814 24/01/13,21:26:16,14,08,1, 11.9,1,1, 0.006, 10432.787, 386.057, 52799.814 24/01/13,21:26:16,15,08,1, 11.9,1,1, 0.006, 10432.767, 386.067, 52799.736 24/01/13,21:26:16,16,08,1, 11.9,1,1, 0.006, 10432.775, 386.070, 52799.786 24/01/13,21:26:16,17,08,1, 11.9,1,1, 0.006, 10432.745, 386.063, 52799.780 24/01/13,21:26:16,18,08,1, 11.9,1,1, 0.006, 10432.727, 386.063, 52799.784 24/01/13,21:26:16,19,08,1, 11.9,1,1, 0.006, 10432.728, 386.085, 52799.803 24/01/13,21:26:17,00,08,1, 11.9,1,1, 0.000, 10432.724, 386.085, 52799.803 24/01/13,21:26:17,01,08,1, 11.9,1,1, 0.000, 10432.665, 386.067, 52799.843 24/01/13,21:26:17,02,08,1, 11.9,1,1, 0.000, 10432.668, 386.121, 52799.890 24/01/13,21:26:17,03,08,1, 11.9,1,1, 0.000, 10432.667, 386.091, 52799.781 24/01/13,21:26:17,04,08,1, 11.9,1,1, 0.000, 10432.653, 386.104, 52799.785 24/01/13,21:26:17,05,08,1, 11.9,1,1, 0.000, 10432.651, 386.106, 52799.862 24/01/13,21:26:17,06,08,1, 11.9,1,1, 0.000, 10432.602, 386.112, 52799.848 24/01/13,21:26:17,07,08,1, 11.9,1,1, 0.000, 10432.602, 386.097, 52799.764 24/01/13,21:26:17,08,08,1, 11.9,1,1, 0.000, 10432.617, 386.126, 52799.817 24/01/13,21:26:17,09,08,1, 11.9,1,1, 0.000, 10432.576, 386.133, 52799.810 24/01/13,21:26:17,10,08,1, 11.9,1,1, 0.000, 10432.572, 386.139, 52799.901 24/01/13,21:26:17,11,08,1, 11.9,1,1, 0.000, 10432.548, 386.120, 52799.885 24/01/13,21:26:17,12,08,1, 11.9,1,1, 0.000, 10432.510, 386.152, 52799.765 24/01/13,21:26:17,13,08,1, 11.9,1,1, 0.000, 10432.541, 386.150, 52799.833 24/01/13,21:26:17,14,08,1, 11.9,1,1, 0.000, 10432.487, 386.167, 52799.998 24/01/13,21:26:17,15,08,1, 11.9,1,1, 0.000, 10432.471, 386.162, 52799.848 24/01/13,21:26:17,16,08,1, 11.9,1,1, 0.000, 10432.467, 386.179, 52799.841 24/01/13,21:26:17,17,08,1, 11.9,1,1, 0.000, 10432.458, 386.170, 52799.844 24/01/13,21:26:17,18,08,1, 11.9,1,1, 0.000, 10432.451, 386.176, 52799.843 24/01/13,21:26:17,19,08,1, 11.9,1,1, 0.000, 10432.467, 386.156, 52799.838 24/01/13,21:26:18,00,08,1, 11.8,1,1, 0.003, 10432.465, 386.156, 52799.838 24/01/13,21:26:18,01,08,1, 11.8,1,1, 0.003, 10432.448, 386.166, 52799.839 24/01/13,21:26:18,02,08,1, 11.8,1,1, 0.003, 10432.389, 386.186, 52799.851 24/01/13,21:26:18,03,08,1, 11.8,1,1, 0.003, 10432.405, 386.189, 52799.880 24/01/13,21:26:18,04,08,1, 11.8,1,1, 0.003, 10432.397, 386.176, 52799.896 24/01/13,21:26:18,05,08,1, 11.8,1,1, 0.003, 10432.393, 386.206, 52799.948 24/01/13,21:26:18,06,08,1, 11.8,1,1, 0.003, 10432.376, 386.203, 52799.861 24/01/13,21:26:18,07,08,1, 11.8,1,1, 0.003, 10432.346, 386.199, 52799.854 24/01/13,21:26:18,08,08,1, 11.8,1,1, 0.003, 10432.342, 386.182, 52799.902 24/01/13,21:26:18,09,08,1, 11.8,1,1, 0.003, 10432.310, 386.199, 52799.957 24/01/13,21:26:18,10,08,1, 11.8,1,1, 0.003, 10432.293, 386.214, 52799.904 24/01/13,21:26:18,11,08,1, 11.8,1,1, 0.003, 10432.302, 386.223, 52799.891 24/01/13,21:26:18,12,08,1, 11.8,1,1, 0.003, 10432.284, 386.218, 52799.923 24/01/13,21:26:18,13,08,1, 11.8,1,1, 0.003, 10432.292, 386.221, 52799.967 24/01/13,21:26:18,14,08,1, 11.8,1,1, 0.003, 10432.277, 386.219, 52799.957 24/01/13,21:26:18,15,08,1, 11.8,1,1, 0.003, 10432.250, 386.207, 52799.895 24/01/13,21:26:18,16,08,1, 11.8,1,1, 0.003, 10432.242, 386.204, 52799.941 24/01/13,21:26:18,17,08,1, 11.8,1,1, 0.003, 10432.244, 386.222, 52799.954 24/01/13,21:26:18,18,08,1, 11.8,1,1, 0.003, 10432.244, 386.225, 52799.961 24/01/13,21:26:18,19,08,1, 11.8,1,1, 0.003, 10432.229, 386.213, 52799.967 24/01/13,21:26:19,00,08,1, 11.9,1,1, 0.007, 10432.223, 386.213, 52799.967 24/01/13,21:26:19,01,08,1, 11.9,1,1, 0.007, 10432.191, 386.243, 52799.885 24/01/13,21:26:19,02,08,1, 11.9,1,1, 0.007, 10432.192, 386.242, 52800.025 24/01/13,21:26:19,03,08,1, 11.9,1,1, 0.007, 10432.151, 386.255, 52799.948 24/01/13,21:26:19,04,08,1, 11.9,1,1, 0.007, 10432.156, 386.235, 52800.016 24/01/13,21:26:19,05,08,1, 11.9,1,1, 0.007, 10432.130, 386.256, 52800.016 24/01/13,21:26:19,06,08,1, 11.9,1,1, 0.007, 10432.144, 386.247, 52799.918 24/01/13,21:26:19,07,08,1, 11.9,1,1, 0.007, 10432.133, 386.267, 52799.994 24/01/13,21:26:19,08,08,1, 11.9,1,1, 0.007, 10432.135, 386.261, 52800.063 24/01/13,21:26:19,09,08,1, 11.9,1,1, 0.007, 10432.140, 386.256, 52799.947 24/01/13,21:26:19,10,08,1, 11.9,1,1, 0.007, 10432.089, 386.296, 52800.039 24/01/13,21:26:19,11,08,1, 11.9,1,1, 0.007, 10432.077, 386.257, 52799.978 24/01/13,21:26:19,12,08,1, 11.9,1,1, 0.007, 10432.074, 386.276, 52800.065 24/01/13,21:26:19,13,08,1, 11.9,1,1, 0.007, 10432.052, 386.302, 52800.049 24/01/13,21:26:19,14,08,1, 11.9,1,1, 0.007, 10432.048, 386.282, 52800.025 24/01/13,21:26:19,15,08,1, 11.9,1,1, 0.007, 10432.044, 386.291, 52800.024 24/01/13,21:26:19,16,08,1, 11.9,1,1, 0.007, 10432.036, 386.288, 52800.104 24/01/13,21:26:19,17,08,1, 11.9,1,1, 0.007, 10432.026, 386.281, 52800.055 24/01/13,21:26:19,18,08,1, 11.9,1,1, 0.007, 10432.010, 386.305, 52800.094 24/01/13,21:26:19,19,08,1, 11.9,1,1, 0.007, 10431.983, 386.305, 52800.044 24/01/13,21:26:20,00,08,1, 11.9,1,1, 0.004, 10431.981, 386.305, 52800.044 24/01/13,21:26:20,01,08,1, 11.9,1,1, 0.004, 10431.934, 386.289, 52800.095 24/01/13,21:26:20,02,08,1, 11.9,1,1, 0.004, 10431.977, 386.312, 52800.106 24/01/13,21:26:20,03,08,1, 11.9,1,1, 0.004, 10431.975, 386.299, 52800.034 24/01/13,21:26:20,04,08,1, 11.9,1,1, 0.004, 10431.950, 386.336, 52800.073 24/01/13,21:26:20,05,08,1, 11.9,1,1, 0.004, 10431.922, 386.321, 52800.088 24/01/13,21:26:20,06,08,1, 11.9,1,1, 0.004, 10431.905, 386.308, 52800.073 24/01/13,21:26:20,07,08,1, 11.9,1,1, 0.004, 10431.934, 386.341, 52800.094 24/01/13,21:26:20,08,08,1, 11.9,1,1, 0.004, 10431.871, 386.311, 52800.137 24/01/13,21:26:20,09,08,1, 11.9,1,1, 0.004, 10431.900, 386.320, 52800.087 24/01/13,21:26:20,10,08,1, 11.9,1,1, 0.004, 10431.870, 386.335, 52800.096 24/01/13,21:26:20,11,08,1, 11.9,1,1, 0.004, 10431.866, 386.337, 52800.099 24/01/13,21:26:20,12,08,1, 11.9,1,1, 0.004, 10431.863, 386.356, 52800.187 24/01/13,21:26:20,13,08,1, 11.9,1,1, 0.004, 10431.850, 386.329, 52800.107 24/01/13,21:26:20,14,08,1, 11.9,1,1, 0.004, 10431.810, 386.333, 52800.205 24/01/13,21:26:20,15,08,1, 11.9,1,1, 0.004, 10431.830, 386.346, 52800.108 24/01/13,21:26:20,16,08,1, 11.9,1,1, 0.004, 10431.802, 386.330, 52800.125 24/01/13,21:26:20,17,08,1, 11.9,1,1, 0.004, 10431.804, 386.339, 52800.108 24/01/13,21:26:20,18,08,1, 11.9,1,1, 0.004, 10431.790, 386.379, 52800.196 24/01/13,21:26:20,19,08,1, 11.9,1,1, 0.004, 10431.775, 386.363, 52800.191 24/01/13,21:26:21,00,09,1, 11.9,1,1, 0.006, 10431.772, 386.363, 52800.191 24/01/13,21:26:21,01,09,1, 11.9,1,1, 0.006, 10431.748, 386.379, 52800.188 24/01/13,21:26:21,02,09,1, 11.9,1,1, 0.006, 10431.736, 386.357, 52800.158 24/01/13,21:26:21,03,09,1, 11.9,1,1, 0.006, 10431.720, 386.352, 52800.159 24/01/13,21:26:21,04,09,1, 11.9,1,1, 0.006, 10431.717, 386.378, 52800.147 24/01/13,21:26:21,05,09,1, 11.9,1,1, 0.006, 10431.709, 386.362, 52800.169 24/01/13,21:26:21,06,09,1, 11.9,1,1, 0.006, 10431.677, 386.378, 52800.183 24/01/13,21:26:21,07,09,1, 11.9,1,1, 0.006, 10431.685, 386.398, 52800.153 24/01/13,21:26:21,08,09,1, 11.9,1,1, 0.006, 10431.670, 386.403, 52800.199 24/01/13,21:26:21,09,09,1, 11.9,1,1, 0.006, 10431.672, 386.397, 52800.212 24/01/13,21:26:21,10,09,1, 11.9,1,1, 0.006, 10431.654, 386.401, 52800.261 24/01/13,21:26:21,11,09,1, 11.9,1,1, 0.006, 10431.626, 386.393, 52800.179 24/01/13,21:26:21,12,09,1, 11.9,1,1, 0.006, 10431.628, 386.414, 52800.212 24/01/13,21:26:21,13,09,1, 11.9,1,1, 0.006, 10431.622, 386.414, 52800.218 24/01/13,21:26:21,14,09,1, 11.9,1,1, 0.006, 10431.621, 386.419, 52800.154 24/01/13,21:26:21,15,09,1, 11.9,1,1, 0.006, 10431.568, 386.429, 52800.224 24/01/13,21:26:21,16,09,1, 11.9,1,1, 0.006, 10431.576, 386.437, 52800.151 24/01/13,21:26:21,17,09,1, 11.9,1,1, 0.006, 10431.556, 386.426, 52800.232 24/01/13,21:26:21,18,09,1, 11.9,1,1, 0.006, 10431.570, 386.420, 52800.233 24/01/13,21:26:21,19,09,1, 11.9,1,1, 0.006, 10431.529, 386.423, 52800.322 24/01/13,21:26:22,00,08,1, 11.9,1,1, 0.007, 10431.522, 386.423, 52800.322 24/01/13,21:26:22,01,08,1, 11.9,1,1, 0.007, 10431.514, 386.451, 52800.327 24/01/13,21:26:22,02,08,1, 11.9,1,1, 0.007, 10431.500, 386.463, 52800.263 24/01/13,21:26:22,03,08,1, 11.9,1,1, 0.007, 10431.495, 386.474, 52800.251 24/01/13,21:26:22,04,08,1, 11.9,1,1, 0.007, 10431.476, 386.486, 52800.273 24/01/13,21:26:22,05,08,1, 11.9,1,1, 0.007, 10431.494, 386.472, 52800.278 24/01/13,21:26:22,06,08,1, 11.9,1,1, 0.007, 10431.480, 386.506, 52800.319 24/01/13,21:26:22,07,08,1, 11.9,1,1, 0.007, 10431.464, 386.498, 52800.350 24/01/13,21:26:22,08,08,1, 11.9,1,1, 0.007, 10431.437, 386.500, 52800.346 24/01/13,21:26:22,09,08,1, 11.9,1,1, 0.007, 10431.413, 386.500, 52800.306 24/01/13,21:26:22,10,08,1, 11.9,1,1, 0.007, 10431.400, 386.495, 52800.328 24/01/13,21:26:22,11,08,1, 11.9,1,1, 0.007, 10431.396, 386.510, 52800.292 24/01/13,21:26:22,12,08,1, 11.9,1,1, 0.007, 10431.409, 386.514, 52800.329 24/01/13,21:26:22,13,08,1, 11.9,1,1, 0.007, 10431.396, 386.537, 52800.336 24/01/13,21:26:22,14,08,1, 11.9,1,1, 0.007, 10431.350, 386.510, 52800.302 24/01/13,21:26:22,15,08,1, 11.9,1,1, 0.007, 10431.356, 386.538, 52800.375 24/01/13,21:26:22,16,08,1, 11.9,1,1, 0.007, 10431.347, 386.538, 52800.342 24/01/13,21:26:22,17,08,1, 11.9,1,1, 0.007, 10431.327, 386.559, 52800.369 24/01/13,21:26:22,18,08,1, 11.9,1,1, 0.007, 10431.330, 386.550, 52800.305 24/01/13,21:26:22,19,08,1, 11.9,1,1, 0.007, 10431.326, 386.578, 52800.333 24/01/13,21:26:23,00,09,1, 11.9,1,1, 0.007, 10431.322, 386.578, 52800.333 24/01/13,21:26:23,01,09,1, 11.9,1,1, 0.007, 10431.285, 386.597, 52800.369 24/01/13,21:26:23,02,09,1, 11.9,1,1, 0.007, 10431.300, 386.590, 52800.286 24/01/13,21:26:23,03,09,1, 11.9,1,1, 0.007, 10431.261, 386.585, 52800.338 24/01/13,21:26:23,04,09,1, 11.9,1,1, 0.007, 10431.267, 386.601, 52800.367 24/01/13,21:26:23,05,09,1, 11.9,1,1, 0.007, 10431.222, 386.588, 52800.385 24/01/13,21:26:23,06,09,1, 11.9,1,1, 0.007, 10431.223, 386.596, 52800.330 24/01/13,21:26:23,07,09,1, 11.9,1,1, 0.007, 10431.212, 386.620, 52800.429 24/01/13,21:26:23,08,09,1, 11.9,1,1, 0.007, 10431.201, 386.591, 52800.450 24/01/13,21:26:23,09,09,1, 11.9,1,1, 0.007, 10431.193, 386.622, 52800.495 24/01/13,21:26:23,10,09,1, 11.9,1,1, 0.007, 10431.191, 386.618, 52800.412 24/01/13,21:26:23,11,09,1, 11.9,1,1, 0.007, 10431.167, 386.619, 52800.441 24/01/13,21:26:23,12,09,1, 11.9,1,1, 0.007, 10431.161, 386.637, 52800.446 24/01/13,21:26:23,13,09,1, 11.9,1,1, 0.007, 10431.139, 386.633, 52800.423 24/01/13,21:26:23,14,09,1, 11.9,1,1, 0.007, 10431.119, 386.623, 52800.408 24/01/13,21:26:23,15,09,1, 11.9,1,1, 0.007, 10431.105, 386.652, 52800.408 24/01/13,21:26:23,16,09,1, 11.9,1,1, 0.007, 10431.103, 386.655, 52800.463 24/01/13,21:26:23,17,09,1, 11.9,1,1, 0.007, 10431.095, 386.654, 52800.375 24/01/13,21:26:23,18,09,1, 11.9,1,1, 0.007, 10431.082, 386.651, 52800.459 24/01/13,21:26:23,19,09,1, 11.9,1,1, 0.007, 10431.068, 386.645, 52800.388 24/01/13,21:26:24,00,08,1, 11.9,1,1, 0.007, 10431.063, 386.645, 52800.388 24/01/13,21:26:24,01,08,1, 11.9,1,1, 0.007, 10431.058, 386.674, 52800.523 24/01/13,21:26:24,02,08,1, 11.9,1,1, 0.007, 10431.026, 386.683, 52800.481 24/01/13,21:26:24,03,08,1, 11.9,1,1, 0.007, 10431.044, 386.693, 52800.466 24/01/13,21:26:24,04,08,1, 11.9,1,1, 0.007, 10431.019, 386.693, 52800.493 24/01/13,21:26:24,05,08,1, 11.9,1,1, 0.007, 10431.001, 386.695, 52800.501 24/01/13,21:26:24,06,08,1, 11.9,1,1, 0.007, 10431.016, 386.710, 52800.560 24/01/13,21:26:24,07,08,1, 11.9,1,1, 0.007, 10430.983, 386.703, 52800.435 24/01/13,21:26:24,08,08,1, 11.9,1,1, 0.007, 10430.979, 386.701, 52800.493 24/01/13,21:26:24,09,08,1, 11.9,1,1, 0.007, 10430.971, 386.733, 52800.451 24/01/13,21:26:24,10,08,1, 11.9,1,1, 0.007, 10430.963, 386.713, 52800.535 24/01/13,21:26:24,11,08,1, 11.9,1,1, 0.007, 10430.978, 386.729, 52800.537 24/01/13,21:26:24,12,08,1, 11.9,1,1, 0.007, 10430.980, 386.717, 52800.496 24/01/13,21:26:24,13,08,1, 11.9,1,1, 0.007, 10430.950, 386.699, 52800.469 24/01/13,21:26:24,14,08,1, 11.9,1,1, 0.007, 10430.909, 386.750, 52800.571 24/01/13,21:26:24,15,08,1, 11.9,1,1, 0.007, 10430.894, 386.721, 52800.536 24/01/13,21:26:24,16,08,1, 11.9,1,1, 0.007, 10430.932, 386.721, 52800.507 24/01/13,21:26:24,17,08,1, 11.9,1,1, 0.007, 10430.903, 386.732, 52800.588 24/01/13,21:26:24,18,08,1, 11.9,1,1, 0.007, 10430.895, 386.737, 52800.483 24/01/13,21:26:24,19,08,1, 11.9,1,1, 0.007, 10430.896, 386.753, 52800.525 24/01/13,21:26:25,00,09,1, 11.9,1,1, 0.003, 10430.888, 386.753, 52800.525 24/01/13,21:26:25,01,09,1, 11.9,1,1, 0.003, 10430.860, 386.756, 52800.594 24/01/13,21:26:25,02,09,1, 11.9,1,1, 0.003, 10430.820, 386.782, 52800.516 24/01/13,21:26:25,03,09,1, 11.9,1,1, 0.003, 10430.834, 386.782, 52800.566 24/01/13,21:26:25,04,09,1, 11.9,1,1, 0.003, 10430.818, 386.745, 52800.582 24/01/13,21:26:25,05,09,1, 11.9,1,1, 0.003, 10430.814, 386.787, 52800.565 24/01/13,21:26:25,06,09,1, 11.9,1,1, 0.003, 10430.796, 386.799, 52800.619 24/01/13,21:26:25,07,09,1, 11.9,1,1, 0.003, 10430.789, 386.797, 52800.542 24/01/13,21:26:25,08,09,1, 11.9,1,1, 0.003, 10430.774, 386.767, 52800.571 24/01/13,21:26:25,09,09,1, 11.9,1,1, 0.003, 10430.751, 386.789, 52800.606 24/01/13,21:26:25,10,09,1, 11.9,1,1, 0.003, 10430.763, 386.804, 52800.627 24/01/13,21:26:25,11,09,1, 11.9,1,1, 0.003, 10430.733, 386.830, 52800.635 24/01/13,21:26:25,12,09,1, 11.9,1,1, 0.003, 10430.733, 386.816, 52800.609 24/01/13,21:26:25,13,09,1, 11.9,1,1, 0.003, 10430.729, 386.821, 52800.604 24/01/13,21:26:25,14,09,1, 11.9,1,1, 0.003, 10430.713, 386.839, 52800.625 24/01/13,21:26:25,15,09,1, 11.9,1,1, 0.003, 10430.693, 386.834, 52800.615 24/01/13,21:26:25,16,09,1, 11.9,1,1, 0.003, 10430.695, 386.853, 52800.634 24/01/13,21:26:25,17,09,1, 11.9,1,1, 0.003, 10430.686, 386.840, 52800.604 24/01/13,21:26:25,18,09,1, 11.9,1,1, 0.003, 10430.669, 386.855, 52800.626 24/01/13,21:26:25,19,09,1, 11.9,1,1, 0.003, 10430.685, 386.887, 52800.648 24/01/13,21:26:26,00,09,1, 11.9,1,1, 0.005, 10430.679, 386.887, 52800.648 24/01/13,21:26:26,01,09,1, 11.9,1,1, 0.005, 10430.643, 386.882, 52800.649 24/01/13,21:26:26,02,09,1, 11.9,1,1, 0.005, 10430.640, 386.900, 52800.611 24/01/13,21:26:26,03,09,1, 11.9,1,1, 0.005, 10430.612, 386.873, 52800.639 24/01/13,21:26:26,04,09,1, 11.9,1,1, 0.005, 10430.626, 386.886, 52800.666 24/01/13,21:26:26,05,09,1, 11.9,1,1, 0.005, 10430.616, 386.882, 52800.627 24/01/13,21:26:26,06,09,1, 11.9,1,1, 0.005, 10430.590, 386.900, 52800.699 24/01/13,21:26:26,07,09,1, 11.9,1,1, 0.005, 10430.576, 386.923, 52800.724 24/01/13,21:26:26,08,09,1, 11.9,1,1, 0.005, 10430.582, 386.909, 52800.630 24/01/13,21:26:26,09,09,1, 11.9,1,1, 0.005, 10430.544, 386.921, 52800.696 24/01/13,21:26:26,10,09,1, 11.9,1,1, 0.005, 10430.561, 386.927, 52800.645 24/01/13,21:26:26,11,09,1, 11.9,1,1, 0.005, 10430.542, 386.948, 52800.683 24/01/13,21:26:26,12,09,1, 11.9,1,1, 0.005, 10430.563, 386.944, 52800.681 24/01/13,21:26:26,13,09,1, 11.9,1,1, 0.005, 10430.534, 386.920, 52800.677 24/01/13,21:26:26,14,09,1, 11.9,1,1, 0.005, 10430.529, 386.907, 52800.631 24/01/13,21:26:26,15,09,1, 11.9,1,1, 0.005, 10430.506, 386.945, 52800.726 24/01/13,21:26:26,16,09,1, 11.9,1,1, 0.005, 10430.507, 386.937, 52800.722 24/01/13,21:26:26,17,09,1, 11.9,1,1, 0.005, 10430.506, 386.945, 52800.699 24/01/13,21:26:26,18,09,1, 11.9,1,1, 0.005, 10430.480, 386.951, 52800.677 24/01/13,21:26:26,19,09,1, 11.9,1,1, 0.005, 10430.468, 386.935, 52800.735 24/01/13,21:26:27,00,09,1, 11.9,1,1, 0.000, 10430.462, 386.935, 52800.735 24/01/13,21:26:27,01,09,1, 11.9,1,1, 0.000, 10430.465, 386.968, 52800.704 24/01/13,21:26:27,02,09,1, 11.9,1,1, 0.000, 10430.466, 386.969, 52800.712 24/01/13,21:26:27,03,09,1, 11.9,1,1, 0.000, 10430.424, 386.954, 52800.753 24/01/13,21:26:27,04,09,1, 11.9,1,1, 0.000, 10430.425, 386.973, 52800.748 24/01/13,21:26:27,05,09,1, 11.9,1,1, 0.000, 10430.413, 386.957, 52800.794 24/01/13,21:26:27,06,09,1, 11.9,1,1, 0.000, 10430.404, 386.983, 52800.779 24/01/13,21:26:27,07,09,1, 11.9,1,1, 0.000, 10430.413, 386.980, 52800.783 24/01/13,21:26:27,08,09,1, 11.9,1,1, 0.000, 10430.426, 386.991, 52800.717 24/01/13,21:26:27,09,09,1, 11.9,1,1, 0.000, 10430.395, 386.997, 52800.784 24/01/13,21:26:27,10,09,1, 11.9,1,1, 0.000, 10430.399, 387.002, 52800.804 24/01/13,21:26:27,11,09,1, 11.9,1,1, 0.000, 10430.364, 386.983, 52800.783 24/01/13,21:26:27,12,09,1, 11.9,1,1, 0.000, 10430.401, 386.990, 52800.765 24/01/13,21:26:27,13,09,1, 11.9,1,1, 0.000, 10430.384, 387.049, 52800.846 24/01/13,21:26:27,14,09,1, 11.9,1,1, 0.000, 10430.374, 387.026, 52800.761 24/01/13,21:26:27,15,09,1, 11.9,1,1, 0.000, 10430.345, 387.033, 52800.782 24/01/13,21:26:27,16,09,1, 11.9,1,1, 0.000, 10430.339, 387.027, 52800.730 24/01/13,21:26:27,17,09,1, 11.9,1,1, 0.000, 10430.356, 387.043, 52800.765 24/01/13,21:26:27,18,09,1, 11.9,1,1, 0.000, 10430.355, 387.013, 52800.743 24/01/13,21:26:27,19,09,1, 11.9,1,1, 0.000, 10430.349, 387.019, 52800.761 24/01/13,21:26:28,00,08,1, 11.9,1,1, 0.007, 10430.346, 387.019, 52800.761 24/01/13,21:26:28,01,08,1, 11.9,1,1, 0.007, 10430.306, 387.048, 52800.849 24/01/13,21:26:28,02,08,1, 11.9,1,1, 0.007, 10430.312, 387.062, 52800.876 24/01/13,21:26:28,03,08,1, 11.9,1,1, 0.007, 10430.314, 387.064, 52800.801 24/01/13,21:26:28,04,08,1, 11.9,1,1, 0.007, 10430.310, 387.058, 52800.829 24/01/13,21:26:28,05,08,1, 11.9,1,1, 0.007, 10430.307, 387.034, 52800.839 24/01/13,21:26:28,06,08,1, 11.9,1,1, 0.007, 10430.313, 387.071, 52800.904 24/01/13,21:26:28,07,08,1, 11.9,1,1, 0.007, 10430.312, 387.072, 52800.834 24/01/13,21:26:28,08,08,1, 11.9,1,1, 0.007, 10430.265, 387.068, 52800.907 24/01/13,21:26:28,09,08,1, 11.9,1,1, 0.007, 10430.278, 387.085, 52800.857 24/01/13,21:26:28,10,08,1, 11.9,1,1, 0.007, 10430.250, 387.066, 52800.850 24/01/13,21:26:28,11,08,1, 11.9,1,1, 0.007, 10430.265, 387.102, 52800.904 24/01/13,21:26:28,12,08,1, 11.9,1,1, 0.007, 10430.279, 387.070, 52800.848 24/01/13,21:26:28,13,08,1, 11.9,1,1, 0.007, 10430.286, 387.105, 52800.895 24/01/13,21:26:28,14,08,1, 11.9,1,1, 0.007, 10430.220, 387.088, 52800.841 24/01/13,21:26:28,15,08,1, 11.9,1,1, 0.007, 10430.233, 387.080, 52800.896 24/01/13,21:26:28,16,08,1, 11.9,1,1, 0.007, 10430.251, 387.100, 52800.926 24/01/13,21:26:28,17,08,1, 11.9,1,1, 0.007, 10430.228, 387.110, 52800.864 24/01/13,21:26:28,18,08,1, 11.9,1,1, 0.007, 10430.247, 387.100, 52800.832 24/01/13,21:26:28,19,08,1, 11.9,1,1, 0.007, 10430.253, 387.125, 52800.907 24/01/13,21:26:29,00,08,1, 11.9,1,1, 0.006, 10430.245, 387.125, 52800.907 24/01/13,21:26:29,01,08,1, 11.9,1,1, 0.006, 10430.226, 387.097, 52800.852 24/01/13,21:26:29,02,08,1, 11.9,1,1, 0.006, 10430.216, 387.104, 52800.902 24/01/13,21:26:29,03,08,1, 11.9,1,1, 0.006, 10430.213, 387.106, 52800.938 24/01/13,21:26:29,04,08,1, 11.9,1,1, 0.006, 10430.188, 387.108, 52800.949 24/01/13,21:26:29,05,08,1, 11.9,1,1, 0.006, 10430.192, 387.109, 52800.921 24/01/13,21:26:29,06,08,1, 11.9,1,1, 0.006, 10430.161, 387.108, 52800.811 24/01/13,21:26:29,07,08,1, 11.9,1,1, 0.006, 10430.242, 387.101, 52801.011 24/01/13,21:26:29,08,08,1, 11.9,1,1, 0.006, 10430.228, 387.119, 52800.867 24/01/13,21:26:29,09,08,1, 11.9,1,1, 0.006, 10430.211, 387.140, 52801.193 24/01/13,21:26:29,10,08,1, 11.9,1,1, 0.006, 10430.221, 387.103, 52800.890 24/01/13,21:26:29,11,08,1, 11.9,1,1, 0.006, 10430.208, 387.137, 52800.861 24/01/13,21:26:29,12,08,1, 11.9,1,1, 0.006, 10430.179, 387.122, 52800.879 24/01/13,21:26:29,13,08,1, 11.9,1,1, 0.006, 10430.167, 387.123, 52800.924 24/01/13,21:26:29,14,08,1, 11.9,1,1, 0.006, 10430.165, 387.144, 52801.012 24/01/13,21:26:29,15,08,1, 11.9,1,1, 0.006, 10430.167, 387.123, 52800.923 24/01/13,21:26:29,16,08,1, 11.9,1,1, 0.006, 10430.161, 387.140, 52801.021 24/01/13,21:26:29,17,08,1, 11.9,1,1, 0.006, 10430.161, 387.131, 52801.002 24/01/13,21:26:29,18,08,1, 11.9,1,1, 0.006, 10430.182, 387.122, 52801.002 24/01/13,21:26:29,19,08,1, 11.9,1,1, 0.006, 10430.160, 387.115, 52800.989 24/01/13,21:26:30,00,09,1, 11.9,1,1, 0.003, 10430.154, 387.115, 52800.989 24/01/13,21:26:30,01,09,1, 11.9,1,1, 0.003, 10430.179, 387.144, 52801.054 24/01/13,21:26:30,02,09,1, 11.9,1,1, 0.003, 10430.153, 387.142, 52801.047 24/01/13,21:26:30,03,09,1, 11.9,1,1, 0.003, 10430.153, 387.139, 52800.967 24/01/13,21:26:30,04,09,1, 11.9,1,1, 0.003, 10430.151, 387.143, 52801.004 24/01/13,21:26:30,05,09,1, 11.9,1,1, 0.003, 10430.131, 387.159, 52801.023 24/01/13,21:26:30,06,09,1, 11.9,1,1, 0.003, 10430.154, 387.134, 52800.959 24/01/13,21:26:30,07,09,1, 11.9,1,1, 0.003, 10430.148, 387.162, 52800.984 24/01/13,21:26:30,08,09,1, 11.9,1,1, 0.003, 10430.121, 387.159, 52800.960 24/01/13,21:26:30,09,09,1, 11.9,1,1, 0.003, 10430.119, 387.148, 52800.987 24/01/13,21:26:30,10,09,1, 11.9,1,1, 0.003, 10430.151, 387.136, 52800.974 24/01/13,21:26:30,11,09,1, 11.9,1,1, 0.003, 10430.134, 387.165, 52801.111 24/01/13,21:26:30,12,09,1, 11.9,1,1, 0.003, 10430.112, 387.160, 52801.120 24/01/13,21:26:30,13,09,1, 11.9,1,1, 0.003, 10430.116, 387.156, 52801.076 24/01/13,21:26:30,14,09,1, 11.9,1,1, 0.003, 10430.118, 387.165, 52801.023 24/01/13,21:26:30,15,09,1, 11.9,1,1, 0.003, 10430.140, 387.170, 52801.043 24/01/13,21:26:30,16,09,1, 11.9,1,1, 0.003, 10430.115, 387.167, 52801.072 24/01/13,21:26:30,17,09,1, 11.9,1,1, 0.003, 10430.112, 387.130, 52800.994 24/01/13,21:26:30,18,09,1, 11.9,1,1, 0.003, 10430.077, 387.157, 52801.054 24/01/13,21:26:30,19,09,1, 11.9,1,1, 0.003, 10430.111, 387.150, 52801.017 24/01/13,21:26:31,00,09,1, 11.9,1,1, 0.008, 10430.104, 387.150, 52801.017 24/01/13,21:26:31,01,09,1, 11.9,1,1, 0.008, 10430.073, 387.156, 52801.050 24/01/13,21:26:31,02,09,1, 11.9,1,1, 0.008, 10430.105, 387.168, 52801.032 24/01/13,21:26:31,03,09,1, 11.9,1,1, 0.008, 10430.111, 387.183, 52801.018 24/01/13,21:26:31,04,09,1, 11.9,1,1, 0.008, 10430.089, 387.170, 52801.037 24/01/13,21:26:31,05,09,1, 11.9,1,1, 0.008, 10430.072, 387.180, 52801.107 24/01/13,21:26:31,06,09,1, 11.9,1,1, 0.008, 10430.089, 387.166, 52801.027 24/01/13,21:26:31,07,09,1, 11.9,1,1, 0.008, 10430.073, 387.185, 52801.061 24/01/13,21:26:31,08,09,1, 11.9,1,1, 0.008, 10430.090, 387.178, 52801.032 24/01/13,21:26:31,09,09,1, 11.9,1,1, 0.008, 10430.016, 387.191, 52801.086 24/01/13,21:26:31,10,09,1, 11.9,1,1, 0.008, 10430.045, 387.171, 52800.996 24/01/13,21:26:31,11,09,1, 11.9,1,1, 0.008, 10430.036, 387.191, 52801.145 24/01/13,21:26:31,12,09,1, 11.9,1,1, 0.008, 10430.066, 387.178, 52801.081 24/01/13,21:26:31,13,09,1, 11.9,1,1, 0.008, 10430.079, 387.184, 52801.139 24/01/13,21:26:31,14,09,1, 11.9,1,1, 0.008, 10430.062, 387.163, 52801.097 24/01/13,21:26:31,15,09,1, 11.9,1,1, 0.008, 10430.087, 387.157, 52801.059 24/01/13,21:26:31,16,09,1, 11.9,1,1, 0.008, 10430.078, 387.177, 52801.064 24/01/13,21:26:31,17,09,1, 11.9,1,1, 0.008, 10430.065, 387.176, 52801.175 24/01/13,21:26:31,18,09,1, 11.9,1,1, 0.008, 10430.062, 387.158, 52801.161 24/01/13,21:26:31,19,09,1, 11.9,1,1, 0.008, 10430.080, 387.154, 52801.098 24/01/13,21:26:32,00,09,1, 11.9,1,1, 0.001, 10430.079, 387.154, 52801.098 24/01/13,21:26:32,01,09,1, 11.9,1,1, 0.001, 10430.073, 387.172, 52801.197 24/01/13,21:26:32,02,09,1, 11.9,1,1, 0.001, 10430.056, 387.166, 52801.172 24/01/13,21:26:32,03,09,1, 11.9,1,1, 0.001, 10430.082, 387.184, 52801.166 24/01/13,21:26:32,04,09,1, 11.9,1,1, 0.001, 10430.085, 387.174, 52801.138 24/01/13,21:26:32,05,09,1, 11.9,1,1, 0.001, 10430.071, 387.163, 52801.131 24/01/13,21:26:32,06,09,1, 11.9,1,1, 0.001, 10430.074, 387.171, 52801.195 24/01/13,21:26:32,07,09,1, 11.9,1,1, 0.001, 10430.070, 387.182, 52801.086 24/01/13,21:26:32,08,09,1, 11.9,1,1, 0.001, 10430.061, 387.195, 52801.215 24/01/13,21:26:32,09,09,1, 11.9,1,1, 0.001, 10430.067, 387.185, 52801.219 24/01/13,21:26:32,10,09,1, 11.9,1,1, 0.001, 10430.069, 387.165, 52801.164 24/01/13,21:26:32,11,09,1, 11.9,1,1, 0.001, 10430.072, 387.207, 52801.148 24/01/13,21:26:32,12,09,1, 11.9,1,1, 0.001, 10430.071, 387.181, 52801.255 24/01/13,21:26:32,13,09,1, 11.9,1,1, 0.001, 10430.055, 387.178, 52801.105 24/01/13,21:26:32,14,09,1, 11.9,1,1, 0.001, 10430.062, 387.168, 52801.230 24/01/13,21:26:32,15,09,1, 11.9,1,1, 0.001, 10430.078, 387.169, 52801.194 24/01/13,21:26:32,16,09,1, 11.9,1,1, 0.001, 10430.062, 387.166, 52801.218 24/01/13,21:26:32,17,09,1, 11.9,1,1, 0.001, 10430.054, 387.165, 52801.216 24/01/13,21:26:32,18,09,1, 11.9,1,1, 0.001, 10430.051, 387.191, 52801.269 24/01/13,21:26:32,19,09,1, 11.9,1,1, 0.001, 10430.072, 387.166, 52801.136 24/01/13,21:26:33,00,07,1, 11.9,1,1, 0.003, 10430.070, 387.166, 52801.136 24/01/13,21:26:33,01,07,1, 11.9,1,1, 0.003, 10430.079, 387.163, 52801.161 24/01/13,21:26:33,02,07,1, 11.9,1,1, 0.003, 10430.078, 387.194, 52801.235 24/01/13,21:26:33,03,07,1, 11.9,1,1, 0.003, 10430.082, 387.202, 52801.208 24/01/13,21:26:33,04,07,1, 11.9,1,1, 0.003, 10430.082, 387.178, 52801.195 24/01/13,21:26:33,05,07,1, 11.9,1,1, 0.003, 10430.059, 387.153, 52801.190 24/01/13,21:26:33,06,07,1, 11.9,1,1, 0.003, 10430.042, 387.154, 52801.213 24/01/13,21:26:33,07,07,1, 11.9,1,1, 0.003, 10430.084, 387.159, 52801.274 24/01/13,21:26:33,08,07,1, 11.9,1,1, 0.003, 10430.070, 387.157, 52801.247 24/01/13,21:26:33,09,07,1, 11.9,1,1, 0.003, 10430.059, 387.143, 52801.272 24/01/13,21:26:33,10,07,1, 11.9,1,1, 0.003, 10430.078, 387.166, 52801.216 24/01/13,21:26:33,11,07,1, 11.9,1,1, 0.003, 10430.082, 387.169, 52801.227 24/01/13,21:26:33,12,07,1, 11.9,1,1, 0.003, 10430.081, 387.177, 52801.243 24/01/13,21:26:33,13,07,1, 11.9,1,1, 0.003, 10430.111, 387.170, 52801.218 24/01/13,21:26:33,14,07,1, 11.9,1,1, 0.003, 10430.078, 387.150, 52801.203 24/01/13,21:26:33,15,07,1, 11.9,1,1, 0.003, 10430.090, 387.181, 52801.209 24/01/13,21:26:33,16,07,1, 11.9,1,1, 0.003, 10430.083, 387.174, 52801.255 24/01/13,21:26:33,17,07,1, 11.9,1,1, 0.003, 10430.103, 387.156, 52801.257 24/01/13,21:26:33,18,07,1, 11.9,1,1, 0.003, 10430.069, 387.166, 52801.304 24/01/13,21:26:33,19,07,1, 11.9,1,1, 0.003, 10430.079, 387.173, 52801.283 24/01/13,21:26:34,00,10,1, 11.9,1,1, 0.004, 10430.079, 387.173, 52801.283 24/01/13,21:26:34,01,10,1, 11.9,1,1, 0.004, 10430.088, 387.150, 52801.242 24/01/13,21:26:34,02,10,1, 11.9,1,1, 0.004, 10430.098, 387.174, 52801.248 24/01/13,21:26:34,03,10,1, 11.9,1,1, 0.004, 10430.083, 387.157, 52801.274 24/01/13,21:26:34,04,10,1, 11.9,1,1, 0.004, 10430.095, 387.185, 52801.296 24/01/13,21:26:34,05,10,1, 11.9,1,1, 0.004, 10430.111, 387.185, 52801.256 24/01/13,21:26:34,06,10,1, 11.9,1,1, 0.004, 10430.093, 387.182, 52801.349 24/01/13,21:26:34,07,10,1, 11.9,1,1, 0.004, 10430.112, 387.164, 52801.251 24/01/13,21:26:34,08,10,1, 11.9,1,1, 0.004, 10430.104, 387.175, 52801.278 24/01/13,21:26:34,09,10,1, 11.9,1,1, 0.004, 10430.124, 387.136, 52801.282 24/01/13,21:26:34,10,10,1, 11.9,1,1, 0.004, 10430.112, 387.172, 52801.309 24/01/13,21:26:34,11,10,1, 11.9,1,1, 0.004, 10430.110, 387.145, 52801.244 24/01/13,21:26:34,12,10,1, 11.9,1,1, 0.004, 10430.109, 387.157, 52801.332 24/01/13,21:26:34,13,10,1, 11.9,1,1, 0.004, 10430.122, 387.148, 52801.270 24/01/13,21:26:34,14,10,1, 11.9,1,1, 0.004, 10430.066, 387.145, 52801.215 24/01/13,21:26:34,15,10,1, 11.9,1,1, 0.004, 10430.108, 387.179, 52801.392 24/01/13,21:26:34,16,10,1, 11.9,1,1, 0.004, 10430.124, 387.153, 52801.322 24/01/13,21:26:34,17,10,1, 11.9,1,1, 0.004, 10430.124, 387.171, 52801.394 24/01/13,21:26:34,18,10,1, 11.9,1,1, 0.004, 10430.096, 387.141, 52801.347 24/01/13,21:26:34,19,10,1, 11.9,1,1, 0.004, 10430.114, 387.167, 52801.332 24/01/13,21:26:35,00,09,1, 11.9,1,1, 0.006, 10430.112, 387.167, 52801.332 24/01/13,21:26:35,01,09,1, 11.9,1,1, 0.006, 10430.093, 387.152, 52801.329 24/01/13,21:26:35,02,09,1, 11.9,1,1, 0.006, 10430.115, 387.141, 52801.296 24/01/13,21:26:35,03,09,1, 11.9,1,1, 0.006, 10430.106, 387.159, 52801.510 24/01/13,21:26:35,04,09,1, 11.9,1,1, 0.006, 10430.141, 387.156, 52801.325 24/01/13,21:26:35,05,09,1, 11.9,1,1, 0.006, 10430.127, 387.180, 52801.381 24/01/13,21:26:35,06,09,1, 11.9,1,1, 0.006, 10430.127, 387.184, 52801.367 24/01/13,21:26:35,07,09,1, 11.9,1,1, 0.006, 10430.113, 387.159, 52801.317 24/01/13,21:26:35,08,09,1, 11.9,1,1, 0.006, 10430.122, 387.168, 52801.384 24/01/13,21:26:35,09,09,1, 11.9,1,1, 0.006, 10430.109, 387.152, 52801.297 24/01/13,21:26:35,10,09,1, 11.9,1,1, 0.006, 10430.131, 387.155, 52801.364 24/01/13,21:26:35,11,09,1, 11.9,1,1, 0.006, 10430.114, 387.179, 52801.356 24/01/13,21:26:35,12,09,1, 11.9,1,1, 0.006, 10430.117, 387.162, 52801.315 24/01/13,21:26:35,13,09,1, 11.9,1,1, 0.006, 10430.125, 387.156, 52801.307 24/01/13,21:26:35,14,09,1, 11.9,1,1, 0.006, 10430.130, 387.151, 52801.428 24/01/13,21:26:35,15,09,1, 11.9,1,1, 0.006, 10430.120, 387.188, 52801.606 24/01/13,21:26:35,16,09,1, 11.9,1,1, 0.006, 10430.167, 387.144, 52801.404 24/01/13,21:26:35,17,09,1, 11.9,1,1, 0.006, 10430.163, 387.133, 52801.297 24/01/13,21:26:35,18,09,1, 11.9,1,1, 0.006, 10430.130, 387.145, 52801.414 24/01/13,21:26:35,19,09,1, 11.9,1,1, 0.006, 10430.154, 387.142, 52801.394 24/01/13,21:26:36,00,09,1, 11.8,1,1, 0.008, 10430.154, 387.142, 52801.394 24/01/13,21:26:36,01,09,1, 11.8,1,1, 0.008, 10430.158, 387.136, 52801.425 24/01/13,21:26:36,02,09,1, 11.8,1,1, 0.008, 10430.142, 387.139, 52801.414 24/01/13,21:26:36,03,09,1, 11.8,1,1, 0.008, 10430.144, 387.134, 52801.506 24/01/13,21:26:36,04,09,1, 11.8,1,1, 0.008, 10430.141, 387.130, 52801.349 24/01/13,21:26:36,05,09,1, 11.8,1,1, 0.008, 10430.145, 387.134, 52801.395 24/01/13,21:26:36,06,09,1, 11.8,1,1, 0.008, 10430.154, 387.130, 52801.415 24/01/13,21:26:36,07,09,1, 11.8,1,1, 0.008, 10430.164, 387.140, 52801.428 24/01/13,21:26:36,08,09,1, 11.8,1,1, 0.008, 10430.167, 387.150, 52801.435 24/01/13,21:26:36,09,09,1, 11.8,1,1, 0.008, 10430.178, 387.153, 52801.451 24/01/13,21:26:36,10,09,1, 11.8,1,1, 0.008, 10430.176, 387.157, 52801.516 24/01/13,21:26:36,11,09,1, 11.8,1,1, 0.008, 10430.164, 387.149, 52801.411 24/01/13,21:26:36,12,09,1, 11.8,1,1, 0.008, 10430.177, 387.171, 52801.436 24/01/13,21:26:36,13,09,1, 11.8,1,1, 0.008, 10430.152, 387.183, 52801.493 24/01/13,21:26:36,14,09,1, 11.8,1,1, 0.008, 10430.138, 387.140, 52801.465 24/01/13,21:26:36,15,09,1, 11.8,1,1, 0.008, 10430.179, 387.157, 52801.427 24/01/13,21:26:36,16,09,1, 11.8,1,1, 0.008, 10430.172, 387.172, 52801.475 24/01/13,21:26:36,17,09,1, 11.8,1,1, 0.008, 10430.194, 387.137, 52801.429 24/01/13,21:26:36,18,09,1, 11.8,1,1, 0.008, 10430.171, 387.176, 52801.481 24/01/13,21:26:36,19,09,1, 11.8,1,1, 0.008, 10430.182, 387.152, 52801.434 24/01/13,21:26:37,00,10,1, 11.9,1,1, 0.004, 10430.179, 387.152, 52801.434 24/01/13,21:26:37,01,10,1, 11.9,1,1, 0.004, 10430.168, 387.156, 52801.472 24/01/13,21:26:37,02,10,1, 11.9,1,1, 0.004, 10430.167, 387.155, 52801.455 24/01/13,21:26:37,03,10,1, 11.9,1,1, 0.004, 10430.184, 387.166, 52801.461 24/01/13,21:26:37,04,10,1, 11.9,1,1, 0.004, 10430.165, 387.167, 52801.497 24/01/13,21:26:37,05,10,1, 11.9,1,1, 0.004, 10430.193, 387.182, 52801.522 24/01/13,21:26:37,06,10,1, 11.9,1,1, 0.004, 10430.163, 387.174, 52801.410 24/01/13,21:26:37,07,10,1, 11.9,1,1, 0.004, 10430.185, 387.157, 52801.508 24/01/13,21:26:37,08,10,1, 11.9,1,1, 0.004, 10430.184, 387.164, 52801.504 24/01/13,21:26:37,09,10,1, 11.9,1,1, 0.004, 10430.205, 387.182, 52801.478 24/01/13,21:26:37,10,10,1, 11.9,1,1, 0.004, 10430.184, 387.157, 52801.525 24/01/13,21:26:37,11,10,1, 11.9,1,1, 0.004, 10430.177, 387.152, 52801.445 24/01/13,21:26:37,12,10,1, 11.9,1,1, 0.004, 10430.209, 387.138, 52801.536 24/01/13,21:26:37,13,10,1, 11.9,1,1, 0.004, 10430.184, 387.183, 52801.541 24/01/13,21:26:37,14,10,1, 11.9,1,1, 0.004, 10430.201, 387.176, 52801.473 24/01/13,21:26:37,15,10,1, 11.9,1,1, 0.004, 10430.184, 387.156, 52801.476 24/01/13,21:26:37,16,10,1, 11.9,1,1, 0.004, 10430.188, 387.174, 52801.614 24/01/13,21:26:37,17,10,1, 11.9,1,1, 0.004, 10430.173, 387.148, 52801.487 24/01/13,21:26:37,18,10,1, 11.9,1,1, 0.004, 10430.200, 387.161, 52801.501 24/01/13,21:26:37,19,10,1, 11.9,1,1, 0.004, 10430.192, 387.138, 52801.581 24/01/13,21:26:38,00,08,1, 11.9,1,1, 0.004, 10430.187, 387.138, 52801.581 24/01/13,21:26:38,01,08,1, 11.9,1,1, 0.004, 10430.201, 387.140, 52801.477 24/01/13,21:26:38,02,08,1, 11.9,1,1, 0.004, 10430.211, 387.155, 52801.581 24/01/13,21:26:38,03,08,1, 11.9,1,1, 0.004, 10430.199, 387.133, 52801.565 24/01/13,21:26:38,04,08,1, 11.9,1,1, 0.004, 10430.183, 387.140, 52801.555 24/01/13,21:26:38,05,08,1, 11.9,1,1, 0.004, 10430.195, 387.170, 52801.545 24/01/13,21:26:38,06,08,1, 11.9,1,1, 0.004, 10430.210, 387.137, 52801.535 24/01/13,21:26:38,07,08,1, 11.9,1,1, 0.004, 10430.212, 387.155, 52801.546 24/01/13,21:26:38,08,08,1, 11.9,1,1, 0.004, 10430.190, 387.157, 52801.580 24/01/13,21:26:38,09,08,1, 11.9,1,1, 0.004, 10430.206, 387.165, 52801.551 24/01/13,21:26:38,10,08,1, 11.9,1,1, 0.004, 10430.200, 387.158, 52801.522 24/01/13,21:26:38,11,08,1, 11.9,1,1, 0.004, 10430.205, 387.173, 52801.531 24/01/13,21:26:38,12,08,1, 11.9,1,1, 0.004, 10430.214, 387.153, 52801.499 24/01/13,21:26:38,13,08,1, 11.9,1,1, 0.004, 10430.199, 387.140, 52801.548 24/01/13,21:26:38,14,08,1, 11.9,1,1, 0.004, 10430.199, 387.155, 52801.542 24/01/13,21:26:38,15,08,1, 11.9,1,1, 0.004, 10430.225, 387.138, 52801.549 24/01/13,21:26:38,16,08,1, 11.9,1,1, 0.004, 10430.192, 387.129, 52801.590 24/01/13,21:26:38,17,08,1, 11.9,1,1, 0.004, 10430.205, 387.134, 52801.505 24/01/13,21:26:38,18,08,1, 11.9,1,1, 0.004, 10430.225, 387.110, 52801.289 24/01/13,21:26:38,19,08,1, 11.9,1,1, 0.004, 10430.192, 387.156, 52801.624 24/01/13,21:26:39,00,08,1, 12.0,1,1, 0.006, 10430.187, 387.156, 52801.624 24/01/13,21:26:39,01,08,1, 12.0,1,1, 0.006, 10430.199, 387.147, 52801.592 24/01/13,21:26:39,02,08,1, 12.0,1,1, 0.006, 10430.235, 387.158, 52801.589 24/01/13,21:26:39,03,08,1, 12.0,1,1, 0.006, 10430.214, 387.150, 52801.579 24/01/13,21:26:39,04,08,1, 12.0,1,1, 0.006, 10430.238, 387.150, 52801.589 24/01/13,21:26:39,05,08,1, 12.0,1,1, 0.006, 10430.220, 387.134, 52801.604 24/01/13,21:26:39,06,08,1, 12.0,1,1, 0.006, 10430.231, 387.122, 52801.562 24/01/13,21:26:39,07,08,1, 12.0,1,1, 0.006, 10430.245, 387.173, 52801.615 24/01/13,21:26:39,08,08,1, 12.0,1,1, 0.006, 10430.261, 387.125, 52801.573 24/01/13,21:26:39,09,08,1, 12.0,1,1, 0.006, 10430.212, 387.163, 52801.651 24/01/13,21:26:39,10,08,1, 12.0,1,1, 0.006, 10430.249, 387.151, 52801.568 24/01/13,21:26:39,11,08,1, 12.0,1,1, 0.006, 10430.239, 387.136, 52801.681 24/01/13,21:26:39,12,08,1, 12.0,1,1, 0.006, 10430.221, 387.142, 52801.549 24/01/13,21:26:39,13,08,1, 12.0,1,1, 0.006, 10430.266, 387.133, 52801.567 24/01/13,21:26:39,14,08,1, 12.0,1,1, 0.006, 10430.252, 387.143, 52801.610 24/01/13,21:26:39,15,08,1, 12.0,1,1, 0.006, 10430.238, 387.140, 52801.568 24/01/13,21:26:39,16,08,1, 12.0,1,1, 0.006, 10430.269, 387.152, 52801.578 24/01/13,21:26:39,17,08,1, 12.0,1,1, 0.006, 10430.247, 387.157, 52801.653 24/01/13,21:26:39,18,08,1, 12.0,1,1, 0.006, 10430.273, 387.121, 52801.564 24/01/13,21:26:39,19,08,1, 12.0,1,1, 0.006, 10430.260, 387.138, 52801.625 24/01/13,21:26:40,00,08,1, 11.9,1,1, 0.007, 10430.254, 387.138, 52801.625 24/01/13,21:26:40,01,08,1, 11.9,1,1, 0.007, 10430.293, 387.156, 52801.696 24/01/13,21:26:40,02,08,1, 11.9,1,1, 0.007, 10430.276, 387.122, 52801.582 24/01/13,21:26:40,03,08,1, 11.9,1,1, 0.007, 10430.255, 387.142, 52801.621 24/01/13,21:26:40,04,08,1, 11.9,1,1, 0.007, 10430.267, 387.127, 52801.635 24/01/13,21:26:40,05,08,1, 11.9,1,1, 0.007, 10430.258, 387.149, 52801.694 24/01/13,21:26:40,06,08,1, 11.9,1,1, 0.007, 10430.267, 387.149, 52801.651 24/01/13,21:26:40,07,08,1, 11.9,1,1, 0.007, 10430.281, 387.149, 52801.641 24/01/13,21:26:40,08,08,1, 11.9,1,1, 0.007, 10430.275, 387.153, 52801.653 24/01/13,21:26:40,09,08,1, 11.9,1,1, 0.007, 10430.255, 387.177, 52801.682 24/01/13,21:26:40,10,08,1, 11.9,1,1, 0.007, 10430.258, 387.157, 52801.561 24/01/13,21:26:40,11,08,1, 11.9,1,1, 0.007, 10430.271, 387.168, 52801.654 24/01/13,21:26:40,12,08,1, 11.9,1,1, 0.007, 10430.263, 387.148, 52801.630 24/01/13,21:26:40,13,08,1, 11.9,1,1, 0.007, 10430.261, 387.170, 52801.687 24/01/13,21:26:40,14,08,1, 11.9,1,1, 0.007, 10430.274, 387.147, 52801.671 24/01/13,21:26:40,15,08,1, 11.9,1,1, 0.007, 10430.269, 387.161, 52801.699 24/01/13,21:26:40,16,08,1, 11.9,1,1, 0.007, 10430.279, 387.172, 52801.702 24/01/13,21:26:40,17,08,1, 11.9,1,1, 0.007, 10430.266, 387.150, 52801.710 24/01/13,21:26:40,18,08,1, 11.9,1,1, 0.007, 10430.289, 387.159, 52801.678 24/01/13,21:26:40,19,08,1, 11.9,1,1, 0.007, 10430.273, 387.168, 52801.689 24/01/13,21:26:41,00,08,1, 11.9,1,1, 0.004, 10430.270, 387.168, 52801.689 24/01/13,21:26:41,01,08,1, 11.9,1,1, 0.004, 10430.246, 387.177, 52801.740 24/01/13,21:26:41,02,08,1, 11.9,1,1, 0.004, 10430.240, 387.160, 52801.675 24/01/13,21:26:41,03,08,1, 11.9,1,1, 0.004, 10430.255, 387.150, 52801.676 24/01/13,21:26:41,04,08,1, 11.9,1,1, 0.004, 10430.278, 387.172, 52801.758 24/01/13,21:26:41,05,08,1, 11.9,1,1, 0.004, 10430.297, 387.143, 52801.516 24/01/13,21:26:41,06,08,1, 11.9,1,1, 0.004, 10430.309, 387.143, 52801.640 24/01/13,21:26:41,07,08,1, 11.9,1,1, 0.004, 10430.284, 387.166, 52801.689 24/01/13,21:26:41,08,08,1, 11.9,1,1, 0.004, 10430.275, 387.173, 52801.762 24/01/13,21:26:41,09,08,1, 11.9,1,1, 0.004, 10430.273, 387.170, 52801.750 24/01/13,21:26:41,10,08,1, 11.9,1,1, 0.004, 10430.272, 387.184, 52801.729 24/01/13,21:26:41,11,08,1, 11.9,1,1, 0.004, 10430.276, 387.163, 52801.761 24/01/13,21:26:41,12,08,1, 11.9,1,1, 0.004, 10430.261, 387.176, 52801.724 24/01/13,21:26:41,13,08,1, 11.9,1,1, 0.004, 10430.288, 387.165, 52801.742 24/01/13,21:26:41,14,08,1, 11.9,1,1, 0.004, 10430.271, 387.174, 52801.758 24/01/13,21:26:41,15,08,1, 11.9,1,1, 0.004, 10430.291, 387.166, 52801.770 24/01/13,21:26:41,16,08,1, 11.9,1,1, 0.004, 10430.305, 387.152, 52801.741 24/01/13,21:26:41,17,08,1, 11.9,1,1, 0.004, 10430.273, 387.167, 52801.776 24/01/13,21:26:41,18,08,1, 11.9,1,1, 0.004, 10430.282, 387.184, 52801.715 24/01/13,21:26:41,19,08,1, 11.9,1,1, 0.004, 10430.295, 387.203, 52801.905 24/01/13,21:26:42,00,08,1, 11.9,1,1, 0.003, 10430.287, 387.203, 52801.905 24/01/13,21:26:42,01,08,1, 11.9,1,1, 0.003, 10430.298, 387.177, 52801.766 24/01/13,21:26:42,02,08,1, 11.9,1,1, 0.003, 10430.290, 387.168, 52801.743 24/01/13,21:26:42,03,08,1, 11.9,1,1, 0.003, 10430.295, 387.158, 52801.770 24/01/13,21:26:42,04,08,1, 11.9,1,1, 0.003, 10430.279, 387.172, 52801.794 24/01/13,21:26:42,05,08,1, 11.9,1,1, 0.003, 10430.312, 387.176, 52801.765 24/01/13,21:26:42,06,08,1, 11.9,1,1, 0.003, 10430.298, 387.151, 52801.782 24/01/13,21:26:42,07,08,1, 11.9,1,1, 0.003, 10430.264, 387.176, 52801.783 24/01/13,21:26:42,08,08,1, 11.9,1,1, 0.003, 10430.285, 387.182, 52801.763 24/01/13,21:26:42,09,08,1, 11.9,1,1, 0.003, 10430.294, 387.170, 52801.775 24/01/13,21:26:42,10,08,1, 11.9,1,1, 0.003, 10430.304, 387.183, 52801.700 24/01/13,21:26:42,11,08,1, 11.9,1,1, 0.003, 10430.286, 387.167, 52801.695 24/01/13,21:26:42,12,08,1, 11.9,1,1, 0.003, 10430.280, 387.174, 52801.709 24/01/13,21:26:42,13,08,1, 11.9,1,1, 0.003, 10430.292, 387.188, 52801.782 24/01/13,21:26:42,14,08,1, 11.9,1,1, 0.003, 10430.310, 387.177, 52801.816 24/01/13,21:26:42,15,08,1, 11.9,1,1, 0.003, 10430.296, 387.200, 52801.734 24/01/13,21:26:42,16,08,1, 11.9,1,1, 0.003, 10430.280, 387.195, 52801.785 24/01/13,21:26:42,17,08,1, 11.9,1,1, 0.003, 10430.310, 387.197, 52801.814 24/01/13,21:26:42,18,08,1, 11.9,1,1, 0.003, 10430.266, 387.204, 52801.937 24/01/13,21:26:42,19,08,1, 11.9,1,1, 0.003, 10430.289, 387.189, 52801.811 24/01/13,21:26:43,00,08,1, 11.9,1,1, 0.005, 10430.287, 387.189, 52801.811 24/01/13,21:26:43,01,08,1, 11.9,1,1, 0.005, 10430.307, 387.189, 52801.835 24/01/13,21:26:43,02,08,1, 11.9,1,1, 0.005, 10430.308, 387.197, 52801.802 24/01/13,21:26:43,03,08,1, 11.9,1,1, 0.005, 10430.306, 387.174, 52801.775 24/01/13,21:26:43,04,08,1, 11.9,1,1, 0.005, 10430.319, 387.197, 52801.792 24/01/13,21:26:43,05,08,1, 11.9,1,1, 0.005, 10430.288, 387.199, 52801.800 24/01/13,21:26:43,06,08,1, 11.9,1,1, 0.005, 10430.301, 387.185, 52801.776 24/01/13,21:26:43,07,08,1, 11.9,1,1, 0.005, 10430.309, 387.197, 52801.782 24/01/13,21:26:43,08,08,1, 11.9,1,1, 0.005, 10430.309, 387.200, 52801.811 24/01/13,21:26:43,09,08,1, 11.9,1,1, 0.005, 10430.287, 387.188, 52801.775 24/01/13,21:26:43,10,08,1, 11.9,1,1, 0.005, 10430.312, 387.202, 52801.809 24/01/13,21:26:43,11,08,1, 11.9,1,1, 0.005, 10430.315, 387.201, 52801.810 24/01/13,21:26:43,12,08,1, 11.9,1,1, 0.005, 10430.308, 387.211, 52801.852 24/01/13,21:26:43,13,08,1, 11.9,1,1, 0.005, 10430.326, 387.215, 52801.826 24/01/13,21:26:43,14,08,1, 11.9,1,1, 0.005, 10430.302, 387.193, 52801.829 24/01/13,21:26:43,15,08,1, 11.9,1,1, 0.005, 10430.301, 387.216, 52801.868 24/01/13,21:26:43,16,08,1, 11.9,1,1, 0.005, 10430.328, 387.187, 52801.835 24/01/13,21:26:43,17,08,1, 11.9,1,1, 0.005, 10430.319, 387.171, 52801.840 24/01/13,21:26:43,18,08,1, 11.9,1,1, 0.005, 10430.301, 387.199, 52801.807 24/01/13,21:26:43,19,08,1, 11.9,1,1, 0.005, 10430.306, 387.199, 52801.812 24/01/13,21:26:44,00,07,1, 11.9,1,1, 0.006, 10430.304, 387.199, 52801.812 24/01/13,21:26:44,01,07,1, 11.9,1,1, 0.006, 10430.327, 387.165, 52801.526 24/01/13,21:26:44,02,07,1, 11.9,1,1, 0.006, 10430.268, 387.191, 52801.847 24/01/13,21:26:44,03,07,1, 11.9,1,1, 0.006, 10430.274, 387.199, 52801.891 24/01/13,21:26:44,04,07,1, 11.9,1,1, 0.006, 10430.292, 387.209, 52801.936 24/01/13,21:26:44,05,07,1, 11.9,1,1, 0.006, 10430.301, 387.223, 52801.960 24/01/13,21:26:44,06,07,1, 11.9,1,1, 0.006, 10430.308, 387.228, 52801.831 24/01/13,21:26:44,07,07,1, 11.9,1,1, 0.006, 10430.319, 387.207, 52801.850 24/01/13,21:26:44,08,07,1, 11.9,1,1, 0.006, 10430.329, 387.209, 52801.832 24/01/13,21:26:44,09,07,1, 11.9,1,1, 0.006, 10430.301, 387.218, 52801.865 24/01/13,21:26:44,10,07,1, 11.9,1,1, 0.006, 10430.307, 387.203, 52801.855 24/01/13,21:26:44,11,07,1, 11.9,1,1, 0.006, 10430.321, 387.242, 52801.932 24/01/13,21:26:44,12,07,1, 11.9,1,1, 0.006, 10430.303, 387.217, 52801.822 24/01/13,21:26:44,13,07,1, 11.9,1,1, 0.006, 10430.312, 387.223, 52801.871 24/01/13,21:26:44,14,07,1, 11.9,1,1, 0.006, 10430.312, 387.253, 52801.857 24/01/13,21:26:44,15,07,1, 11.9,1,1, 0.006, 10430.324, 387.260, 52801.895 24/01/13,21:26:44,16,07,1, 11.9,1,1, 0.006, 10430.297, 387.251, 52801.963 24/01/13,21:26:44,17,07,1, 11.9,1,1, 0.006, 10430.312, 387.278, 52801.895 24/01/13,21:26:44,18,07,1, 11.9,1,1, 0.006, 10430.311, 387.265, 52801.949 24/01/13,21:26:44,19,07,1, 11.9,1,1, 0.006, 10430.313, 387.269, 52801.892 24/01/13,21:26:45,00,07,1, 11.9,1,1, 0.003, 10430.312, 387.269, 52801.892 24/01/13,21:26:45,01,07,1, 11.9,1,1, 0.003, 10430.321, 387.270, 52801.970 24/01/13,21:26:45,02,07,1, 11.9,1,1, 0.003, 10430.316, 387.229, 52801.820 24/01/13,21:26:45,03,07,1, 11.9,1,1, 0.003, 10430.304, 387.271, 52801.921 24/01/13,21:26:45,04,07,1, 11.9,1,1, 0.003, 10430.330, 387.264, 52801.975 24/01/13,21:26:45,05,07,1, 11.9,1,1, 0.003, 10430.322, 387.283, 52801.928 24/01/13,21:26:45,06,07,1, 11.9,1,1, 0.003, 10430.292, 387.259, 52801.970 24/01/13,21:26:45,07,07,1, 11.9,1,1, 0.003, 10430.332, 387.255, 52802.027 24/01/13,21:26:45,08,07,1, 11.9,1,1, 0.003, 10430.269, 387.279, 52801.817 24/01/13,21:26:45,09,07,1, 11.9,1,1, 0.003, 10430.317, 387.270, 52801.967 24/01/13,21:26:45,10,07,1, 11.9,1,1, 0.003, 10430.310, 387.253, 52801.850 24/01/13,21:26:45,11,07,1, 11.9,1,1, 0.003, 10430.310, 387.293, 52801.942 24/01/13,21:26:45,12,07,1, 11.9,1,1, 0.003, 10430.310, 387.291, 52801.980 24/01/13,21:26:45,13,07,1, 11.9,1,1, 0.003, 10430.304, 387.279, 52801.893 24/01/13,21:26:45,14,07,1, 11.9,1,1, 0.003, 10430.312, 387.263, 52801.923 24/01/13,21:26:45,15,07,1, 11.9,1,1, 0.003, 10430.302, 387.296, 52801.991 24/01/13,21:26:45,16,07,1, 11.9,1,1, 0.003, 10430.322, 387.296, 52802.009 24/01/13,21:26:45,17,07,1, 11.9,1,1, 0.003, 10430.322, 387.310, 52801.959 24/01/13,21:26:45,18,07,1, 11.9,1,1, 0.003, 10430.302, 387.295, 52802.072 24/01/13,21:26:45,19,07,1, 11.9,1,1, 0.003, 10430.319, 387.287, 52801.961 24/01/13,21:26:46,00,07,1, 12.0,1,1, 0.006, 10430.312, 387.287, 52801.961 24/01/13,21:26:46,01,07,1, 12.0,1,1, 0.006, 10430.307, 387.310, 52802.059 24/01/13,21:26:46,02,07,1, 12.0,1,1, 0.006, 10430.288, 387.303, 52802.011 24/01/13,21:26:46,03,07,1, 12.0,1,1, 0.006, 10430.321, 387.304, 52801.979 24/01/13,21:26:46,04,07,1, 12.0,1,1, 0.006, 10430.300, 387.320, 52802.065 24/01/13,21:26:46,05,07,1, 12.0,1,1, 0.006, 10430.334, 387.301, 52801.999 24/01/13,21:26:46,06,07,1, 12.0,1,1, 0.006, 10430.315, 387.321, 52802.072 24/01/13,21:26:46,07,07,1, 12.0,1,1, 0.006, 10430.312, 387.319, 52802.071 24/01/13,21:26:46,08,07,1, 12.0,1,1, 0.006, 10430.323, 387.335, 52802.038 24/01/13,21:26:46,09,07,1, 12.0,1,1, 0.006, 10430.316, 387.330, 52802.110 24/01/13,21:26:46,10,07,1, 12.0,1,1, 0.006, 10430.315, 387.321, 52802.054 24/01/13,21:26:46,11,07,1, 12.0,1,1, 0.006, 10430.296, 387.333, 52801.989 24/01/13,21:26:46,12,07,1, 12.0,1,1, 0.006, 10430.335, 387.336, 52801.977 24/01/13,21:26:46,13,07,1, 12.0,1,1, 0.006, 10430.305, 387.344, 52801.987 24/01/13,21:26:46,14,07,1, 12.0,1,1, 0.006, 10430.334, 387.346, 52802.035 24/01/13,21:26:46,15,07,1, 12.0,1,1, 0.006, 10430.308, 387.354, 52801.976 24/01/13,21:26:46,16,07,1, 12.0,1,1, 0.006, 10430.295, 387.354, 52802.085 24/01/13,21:26:46,17,07,1, 12.0,1,1, 0.006, 10430.273, 387.343, 52802.045 24/01/13,21:26:46,18,07,1, 12.0,1,1, 0.006, 10430.300, 387.363, 52801.970 24/01/13,21:26:46,19,07,1, 12.0,1,1, 0.006, 10430.299, 387.355, 52801.996 24/01/13,21:26:47,00,07,1, 11.9,1,1, 0.006, 10430.295, 387.355, 52801.996 24/01/13,21:26:47,01,07,1, 11.9,1,1, 0.006, 10430.309, 387.358, 52802.074 24/01/13,21:26:47,02,07,1, 11.9,1,1, 0.006, 10430.325, 387.374, 52802.096 24/01/13,21:26:47,03,07,1, 11.9,1,1, 0.006, 10430.308, 387.343, 52802.117 24/01/13,21:26:47,04,07,1, 11.9,1,1, 0.006, 10430.312, 387.367, 52802.122 24/01/13,21:26:47,05,07,1, 11.9,1,1, 0.006, 10430.304, 387.374, 52802.084 24/01/13,21:26:47,06,07,1, 11.9,1,1, 0.006, 10430.317, 387.368, 52802.087 24/01/13,21:26:47,07,07,1, 11.9,1,1, 0.006, 10430.320, 387.393, 52802.062 24/01/13,21:26:47,08,07,1, 11.9,1,1, 0.006, 10430.325, 387.391, 52802.063 24/01/13,21:26:47,09,07,1, 11.9,1,1, 0.006, 10430.317, 387.366, 52802.060 24/01/13,21:26:47,10,07,1, 11.9,1,1, 0.006, 10430.308, 387.389, 52802.115 24/01/13,21:26:47,11,07,1, 11.9,1,1, 0.006, 10430.320, 387.393, 52802.025 24/01/13,21:26:47,12,07,1, 11.9,1,1, 0.006, 10430.324, 387.368, 52802.144 24/01/13,21:26:47,13,07,1, 11.9,1,1, 0.006, 10430.328, 387.405, 52802.070 24/01/13,21:26:47,14,07,1, 11.9,1,1, 0.006, 10430.346, 387.391, 52802.062 24/01/13,21:26:47,15,07,1, 11.9,1,1, 0.006, 10430.310, 387.402, 52802.078 24/01/13,21:26:47,16,07,1, 11.9,1,1, 0.006, 10430.324, 387.400, 52802.121 24/01/13,21:26:47,17,07,1, 11.9,1,1, 0.006, 10430.324, 387.404, 52802.136 24/01/13,21:26:47,18,07,1, 11.9,1,1, 0.006, 10430.295, 387.410, 52802.139 24/01/13,21:26:47,19,07,1, 11.9,1,1, 0.006, 10430.299, 387.420, 52802.103 24/01/13,21:26:48,00,07,1, 11.9,1,1, 0.005, 10430.295, 387.420, 52802.103 24/01/13,21:26:48,01,07,1, 11.9,1,1, 0.005, 10430.329, 387.437, 52802.092 24/01/13,21:26:48,02,07,1, 11.9,1,1, 0.005, 10430.309, 387.445, 52802.158 24/01/13,21:26:48,03,07,1, 11.9,1,1, 0.005, 10430.310, 387.440, 52802.099 24/01/13,21:26:48,04,07,1, 11.9,1,1, 0.005, 10430.304, 387.443, 52802.079 24/01/13,21:26:48,05,07,1, 11.9,1,1, 0.005, 10430.327, 387.426, 52802.142 24/01/13,21:26:48,06,07,1, 11.9,1,1, 0.005, 10430.344, 387.441, 52802.230 24/01/13,21:26:48,07,07,1, 11.9,1,1, 0.005, 10430.309, 387.427, 52802.207 24/01/13,21:26:48,08,07,1, 11.9,1,1, 0.005, 10430.317, 387.453, 52802.214 24/01/13,21:26:48,09,07,1, 11.9,1,1, 0.005, 10430.322, 387.435, 52802.180 24/01/13,21:26:48,10,07,1, 11.9,1,1, 0.005, 10430.324, 387.443, 52802.209 24/01/13,21:26:48,11,07,1, 11.9,1,1, 0.005, 10430.329, 387.448, 52802.223 24/01/13,21:26:48,12,07,1, 11.9,1,1, 0.005, 10430.296, 387.453, 52802.237 24/01/13,21:26:48,13,07,1, 11.9,1,1, 0.005, 10430.315, 387.471, 52802.161 24/01/13,21:26:48,14,07,1, 11.9,1,1, 0.005, 10430.315, 387.492, 52802.186 24/01/13,21:26:48,15,07,1, 11.9,1,1, 0.005, 10430.333, 387.459, 52802.186 24/01/13,21:26:48,16,07,1, 11.9,1,1, 0.005, 10430.315, 387.475, 52802.163 24/01/13,21:26:48,17,07,1, 11.9,1,1, 0.005, 10430.329, 387.477, 52802.188 24/01/13,21:26:48,18,07,1, 11.9,1,1, 0.005, 10430.340, 387.460, 52802.226 24/01/13,21:26:48,19,07,1, 11.9,1,1, 0.005, 10430.316, 387.486, 52802.236 24/01/13,21:26:49,00,07,1, 11.9,1,1, 0.004, 10430.312, 387.486, 52802.236 24/01/13,21:26:49,01,07,1, 11.9,1,1, 0.004, 10430.330, 387.474, 52802.172 24/01/13,21:26:49,02,07,1, 11.9,1,1, 0.004, 10430.335, 387.485, 52802.206 24/01/13,21:26:49,03,07,1, 11.9,1,1, 0.004, 10430.344, 387.495, 52802.256 24/01/13,21:26:49,04,07,1, 11.9,1,1, 0.004, 10430.337, 387.503, 52802.185 24/01/13,21:26:49,05,07,1, 11.9,1,1, 0.004, 10430.330, 387.512, 52802.261 24/01/13,21:26:49,06,07,1, 11.9,1,1, 0.004, 10430.327, 387.488, 52802.269 24/01/13,21:26:49,07,07,1, 11.9,1,1, 0.004, 10430.332, 387.507, 52802.242 24/01/13,21:26:49,08,07,1, 11.9,1,1, 0.004, 10430.326, 387.500, 52802.189 24/01/13,21:26:49,09,07,1, 11.9,1,1, 0.004, 10430.339, 387.505, 52802.242 24/01/13,21:26:49,10,07,1, 11.9,1,1, 0.004, 10430.330, 387.514, 52802.237 24/01/13,21:26:49,11,07,1, 11.9,1,1, 0.004, 10430.343, 387.515, 52802.236 24/01/13,21:26:49,12,07,1, 11.9,1,1, 0.004, 10430.341, 387.530, 52802.295 24/01/13,21:26:49,13,07,1, 11.9,1,1, 0.004, 10430.321, 387.523, 52802.263 24/01/13,21:26:49,14,07,1, 11.9,1,1, 0.004, 10430.343, 387.514, 52802.189 24/01/13,21:26:49,15,07,1, 11.9,1,1, 0.004, 10430.340, 387.527, 52802.257 24/01/13,21:26:49,16,07,1, 11.9,1,1, 0.004, 10430.346, 387.523, 52802.113 24/01/13,21:26:49,17,07,1, 11.9,1,1, 0.004, 10430.352, 387.539, 52802.284 24/01/13,21:26:49,18,07,1, 11.9,1,1, 0.004, 10430.360, 387.531, 52802.214 24/01/13,21:26:49,19,07,1, 11.9,1,1, 0.004, 10430.372, 387.548, 52802.312 24/01/13,21:26:50,00,07,1, 11.9,1,1, 0.004, 10430.371, 387.548, 52802.312 24/01/13,21:26:50,01,07,1, 11.9,1,1, 0.004, 10430.366, 387.561, 52802.329 24/01/13,21:26:50,02,07,1, 11.9,1,1, 0.004, 10430.381, 387.518, 52802.275 24/01/13,21:26:50,03,07,1, 11.9,1,1, 0.004, 10430.370, 387.534, 52802.215 24/01/13,21:26:50,04,07,1, 11.9,1,1, 0.004, 10430.367, 387.547, 52802.270 24/01/13,21:26:50,05,07,1, 11.9,1,1, 0.004, 10430.362, 387.546, 52802.267 24/01/13,21:26:50,06,07,1, 11.9,1,1, 0.004, 10430.385, 387.583, 52802.275 24/01/13,21:26:50,07,07,1, 11.9,1,1, 0.004, 10430.368, 387.557, 52802.390 24/01/13,21:26:50,08,07,1, 11.9,1,1, 0.004, 10430.332, 387.585, 52802.430 24/01/13,21:26:50,09,07,1, 11.9,1,1, 0.004, 10430.405, 387.567, 52802.310 24/01/13,21:26:50,10,07,1, 11.9,1,1, 0.004, 10430.376, 387.587, 52802.321 24/01/13,21:26:50,11,07,1, 11.9,1,1, 0.004, 10430.391, 387.552, 52802.385 24/01/13,21:26:50,12,07,1, 11.9,1,1, 0.004, 10430.385, 387.563, 52802.291 24/01/13,21:26:50,13,07,1, 11.9,1,1, 0.004, 10430.379, 387.557, 52802.377 24/01/13,21:26:50,14,07,1, 11.9,1,1, 0.004, 10430.375, 387.575, 52802.289 24/01/13,21:26:50,15,07,1, 11.9,1,1, 0.004, 10430.381, 387.578, 52802.363 24/01/13,21:26:50,16,07,1, 11.9,1,1, 0.004, 10430.395, 387.600, 52802.384 24/01/13,21:26:50,17,07,1, 11.9,1,1, 0.004, 10430.382, 387.608, 52802.365 24/01/13,21:26:50,18,07,1, 11.9,1,1, 0.004, 10430.388, 387.570, 52802.365 24/01/13,21:26:50,19,07,1, 11.9,1,1, 0.004, 10430.408, 387.608, 52802.325 24/01/13,21:26:51,00,08,1, 11.9,1,1, 0.005, 10430.404, 387.608, 52802.325 24/01/13,21:26:51,01,08,1, 11.9,1,1, 0.005, 10430.402, 387.601, 52802.340 24/01/13,21:26:51,02,08,1, 11.9,1,1, 0.005, 10430.394, 387.591, 52802.298 24/01/13,21:26:51,03,08,1, 11.9,1,1, 0.005, 10430.409, 387.612, 52802.300 24/01/13,21:26:51,04,08,1, 11.9,1,1, 0.005, 10430.394, 387.632, 52802.294 24/01/13,21:26:51,05,08,1, 11.9,1,1, 0.005, 10430.421, 387.616, 52802.420 24/01/13,21:26:51,06,08,1, 11.9,1,1, 0.005, 10430.396, 387.607, 52802.356 24/01/13,21:26:51,07,08,1, 11.9,1,1, 0.005, 10430.404, 387.624, 52802.339 24/01/13,21:26:51,08,08,1, 11.9,1,1, 0.005, 10430.394, 387.646, 52802.424 24/01/13,21:26:51,09,08,1, 11.9,1,1, 0.005, 10430.402, 387.641, 52802.375 24/01/13,21:26:51,10,08,1, 11.9,1,1, 0.005, 10430.428, 387.652, 52802.400 24/01/13,21:26:51,11,08,1, 11.9,1,1, 0.005, 10430.409, 387.628, 52802.364 24/01/13,21:26:51,12,08,1, 11.9,1,1, 0.005, 10430.435, 387.641, 52802.389 24/01/13,21:26:51,13,08,1, 11.9,1,1, 0.005, 10430.442, 387.675, 52802.352 24/01/13,21:26:51,14,08,1, 11.9,1,1, 0.005, 10430.434, 387.636, 52802.322 24/01/13,21:26:51,15,08,1, 11.9,1,1, 0.005, 10430.441, 387.653, 52802.391 24/01/13,21:26:51,16,08,1, 11.9,1,1, 0.005, 10430.444, 387.637, 52802.462 24/01/13,21:26:51,17,08,1, 11.9,1,1, 0.005, 10430.414, 387.665, 52802.447 24/01/13,21:26:51,18,08,1, 11.9,1,1, 0.005, 10430.448, 387.677, 52802.416 24/01/13,21:26:51,19,08,1, 11.9,1,1, 0.005, 10430.467, 387.678, 52802.488 24/01/13,21:26:52,00,09,1, 11.9,1,1, 0.006, 10430.462, 387.678, 52802.488 24/01/13,21:26:52,01,09,1, 11.9,1,1, 0.006, 10430.456, 387.667, 52802.423 24/01/13,21:26:52,02,09,1, 11.9,1,1, 0.006, 10430.472, 387.669, 52802.464 24/01/13,21:26:52,03,09,1, 11.9,1,1, 0.006, 10430.469, 387.688, 52802.429 24/01/13,21:26:52,04,09,1, 11.9,1,1, 0.006, 10430.466, 387.686, 52802.492 24/01/13,21:26:52,05,09,1, 11.9,1,1, 0.006, 10430.471, 387.695, 52802.433 24/01/13,21:26:52,06,09,1, 11.9,1,1, 0.006, 10430.482, 387.697, 52802.503 24/01/13,21:26:52,07,09,1, 11.9,1,1, 0.006, 10430.481, 387.723, 52802.536 24/01/13,21:26:52,08,09,1, 11.9,1,1, 0.006, 10430.492, 387.700, 52802.427 24/01/13,21:26:52,09,09,1, 11.9,1,1, 0.006, 10430.485, 387.711, 52802.417 24/01/13,21:26:52,10,09,1, 11.9,1,1, 0.006, 10430.488, 387.686, 52802.472 24/01/13,21:26:52,11,09,1, 11.9,1,1, 0.006, 10430.505, 387.676, 52802.470 24/01/13,21:26:52,12,09,1, 11.9,1,1, 0.006, 10430.490, 387.679, 52802.399 24/01/13,21:26:52,13,09,1, 11.9,1,1, 0.006, 10430.511, 387.687, 52802.466 24/01/13,21:26:52,14,09,1, 11.9,1,1, 0.006, 10430.505, 387.708, 52802.498 24/01/13,21:26:52,15,09,1, 11.9,1,1, 0.006, 10430.526, 387.698, 52802.521 24/01/13,21:26:52,16,09,1, 11.9,1,1, 0.006, 10430.515, 387.703, 52802.452 24/01/13,21:26:52,17,09,1, 11.9,1,1, 0.006, 10430.525, 387.717, 52802.445 24/01/13,21:26:52,18,09,1, 11.9,1,1, 0.006, 10430.555, 387.727, 52802.509 24/01/13,21:26:52,19,09,1, 11.9,1,1, 0.006, 10430.543, 387.686, 52802.438 24/01/13,21:26:53,00,08,1, 11.9,1,1, 0.006, 10430.537, 387.686, 52802.438 24/01/13,21:26:53,01,08,1, 11.9,1,1, 0.006, 10430.568, 387.700, 52802.478 24/01/13,21:26:53,02,08,1, 11.9,1,1, 0.006, 10430.568, 387.718, 52802.461 24/01/13,21:26:53,03,08,1, 11.9,1,1, 0.006, 10430.572, 387.721, 52802.502 24/01/13,21:26:53,04,08,1, 11.9,1,1, 0.006, 10430.597, 387.712, 52802.441 24/01/13,21:26:53,05,08,1, 11.9,1,1, 0.006, 10430.577, 387.705, 52802.516 24/01/13,21:26:53,06,08,1, 11.9,1,1, 0.006, 10430.602, 387.723, 52802.548 24/01/13,21:26:53,07,08,1, 11.9,1,1, 0.006, 10430.608, 387.707, 52802.492 24/01/13,21:26:53,08,08,1, 11.9,1,1, 0.006, 10430.624, 387.712, 52802.531 24/01/13,21:26:53,09,08,1, 11.9,1,1, 0.006, 10430.615, 387.712, 52802.547 24/01/13,21:26:53,10,08,1, 11.9,1,1, 0.006, 10430.619, 387.710, 52802.522 24/01/13,21:26:53,11,08,1, 11.9,1,1, 0.006, 10430.619, 387.712, 52802.469 24/01/13,21:26:53,12,08,1, 11.9,1,1, 0.006, 10430.622, 387.726, 52802.545 24/01/13,21:26:53,13,08,1, 11.9,1,1, 0.006, 10430.638, 387.744, 52802.557 24/01/13,21:26:53,14,08,1, 11.9,1,1, 0.006, 10430.684, 387.709, 52802.446 24/01/13,21:26:53,15,08,1, 11.9,1,1, 0.006, 10430.672, 387.730, 52802.472 24/01/13,21:26:53,16,08,1, 11.9,1,1, 0.006, 10430.657, 387.737, 52802.504 24/01/13,21:26:53,17,08,1, 11.9,1,1, 0.006, 10430.694, 387.694, 52802.478 24/01/13,21:26:53,18,08,1, 11.9,1,1, 0.006, 10430.664, 387.706, 52802.561 24/01/13,21:26:53,19,08,1, 11.9,1,1, 0.006, 10430.707, 387.714, 52802.574 24/01/13,21:26:54,00,07,1, 11.9,1,1, 0.004, 10430.704, 387.714, 52802.574 24/01/13,21:26:54,01,07,1, 11.9,1,1, 0.004, 10430.693, 387.729, 52802.567 24/01/13,21:26:54,02,07,1, 11.9,1,1, 0.004, 10430.707, 387.715, 52802.544 24/01/13,21:26:54,03,07,1, 11.9,1,1, 0.004, 10430.718, 387.701, 52802.511 24/01/13,21:26:54,04,07,1, 11.9,1,1, 0.004, 10430.739, 387.749, 52802.564 24/01/13,21:26:54,05,07,1, 11.9,1,1, 0.004, 10430.743, 387.719, 52802.564 24/01/13,21:26:54,06,07,1, 11.9,1,1, 0.004, 10430.756, 387.717, 52802.558 24/01/13,21:26:54,07,07,1, 11.9,1,1, 0.004, 10430.764, 387.723, 52802.548 24/01/13,21:26:54,08,07,1, 11.9,1,1, 0.004, 10430.774, 387.704, 52802.520 24/01/13,21:26:54,09,07,1, 11.9,1,1, 0.004, 10430.796, 387.735, 52802.561 24/01/13,21:26:54,10,07,1, 11.9,1,1, 0.004, 10430.785, 387.703, 52802.567 24/01/13,21:26:54,11,07,1, 11.9,1,1, 0.004, 10430.793, 387.718, 52802.522 24/01/13,21:26:54,12,07,1, 11.9,1,1, 0.004, 10430.824, 387.725, 52802.538 24/01/13,21:26:54,13,07,1, 11.9,1,1, 0.004, 10430.820, 387.731, 52802.538 24/01/13,21:26:54,14,07,1, 11.9,1,1, 0.004, 10430.819, 387.701, 52802.529 24/01/13,21:26:54,15,07,1, 11.9,1,1, 0.004, 10430.844, 387.700, 52802.540 24/01/13,21:26:54,16,07,1, 11.9,1,1, 0.004, 10430.847, 387.706, 52802.574 24/01/13,21:26:54,17,07,1, 11.9,1,1, 0.004, 10430.856, 387.729, 52802.633 24/01/13,21:26:54,18,07,1, 11.9,1,1, 0.004, 10430.853, 387.699, 52802.593 24/01/13,21:26:54,19,07,1, 11.9,1,1, 0.004, 10430.867, 387.706, 52802.532 24/01/13,21:26:55,00,07,1, 11.9,1,1, 0.002, 10430.863, 387.706, 52802.532 24/01/13,21:26:55,01,07,1, 11.9,1,1, 0.002, 10430.900, 387.716, 52802.591 24/01/13,21:26:55,02,07,1, 11.9,1,1, 0.002, 10430.913, 387.681, 52802.565 24/01/13,21:26:55,03,07,1, 11.9,1,1, 0.002, 10430.911, 387.695, 52802.600 24/01/13,21:26:55,04,07,1, 11.9,1,1, 0.002, 10430.943, 387.708, 52802.541 24/01/13,21:26:55,05,07,1, 11.9,1,1, 0.002, 10430.928, 387.713, 52802.548 24/01/13,21:26:55,06,07,1, 11.9,1,1, 0.002, 10430.949, 387.697, 52802.595 24/01/13,21:26:55,07,07,1, 11.9,1,1, 0.002, 10430.925, 387.694, 52802.533 24/01/13,21:26:55,08,07,1, 11.9,1,1, 0.002, 10430.957, 387.703, 52802.624 24/01/13,21:26:55,09,07,1, 11.9,1,1, 0.002, 10430.964, 387.703, 52802.583 24/01/13,21:26:55,10,07,1, 11.9,1,1, 0.002, 10431.004, 387.674, 52802.490 24/01/13,21:26:55,11,07,1, 11.9,1,1, 0.002, 10430.973, 387.701, 52802.561 24/01/13,21:26:55,12,07,1, 11.9,1,1, 0.002, 10431.038, 387.704, 52802.569 24/01/13,21:26:55,13,07,1, 11.9,1,1, 0.002, 10431.016, 387.695, 52802.510 24/01/13,21:26:55,14,07,1, 11.9,1,1, 0.002, 10431.037, 387.693, 52802.598 24/01/13,21:26:55,15,07,1, 11.9,1,1, 0.002, 10431.027, 387.707, 52802.579 24/01/13,21:26:55,16,07,1, 11.9,1,1, 0.002, 10431.072, 387.695, 52802.586 24/01/13,21:26:55,17,07,1, 11.9,1,1, 0.002, 10431.062, 387.698, 52802.613 24/01/13,21:26:55,18,07,1, 11.9,1,1, 0.002, 10431.097, 387.689, 52802.600 24/01/13,21:26:55,19,07,1, 11.9,1,1, 0.002, 10431.106, 387.695, 52802.569 24/01/13,21:26:56,00,08,1, 11.9,1,1, 0.005, 10431.105, 387.695, 52802.569 24/01/13,21:26:56,01,08,1, 11.9,1,1, 0.005, 10431.115, 387.683, 52802.578 24/01/13,21:26:56,02,08,1, 11.9,1,1, 0.005, 10431.139, 387.697, 52802.590 24/01/13,21:26:56,03,08,1, 11.9,1,1, 0.005, 10431.144, 387.693, 52802.617 24/01/13,21:26:56,04,08,1, 11.9,1,1, 0.005, 10431.127, 387.687, 52802.600 24/01/13,21:26:56,05,08,1, 11.9,1,1, 0.005, 10431.156, 387.678, 52802.604 24/01/13,21:26:56,06,08,1, 11.9,1,1, 0.005, 10431.182, 387.710, 52802.580 24/01/13,21:26:56,07,08,1, 11.9,1,1, 0.005, 10431.173, 387.675, 52802.604 24/01/13,21:26:56,08,08,1, 11.9,1,1, 0.005, 10431.210, 387.691, 52802.571 24/01/13,21:26:56,09,08,1, 11.9,1,1, 0.005, 10431.211, 387.670, 52802.661 24/01/13,21:26:56,10,08,1, 11.9,1,1, 0.005, 10431.222, 387.678, 52802.665 24/01/13,21:26:56,11,08,1, 11.9,1,1, 0.005, 10431.217, 387.681, 52802.660 24/01/13,21:26:56,12,08,1, 11.9,1,1, 0.005, 10431.258, 387.660, 52802.618 24/01/13,21:26:56,13,08,1, 11.9,1,1, 0.005, 10431.261, 387.647, 52802.568 24/01/13,21:26:56,14,08,1, 11.9,1,1, 0.005, 10431.263, 387.680, 52802.612 24/01/13,21:26:56,15,08,1, 11.9,1,1, 0.005, 10431.294, 387.675, 52802.590 24/01/13,21:26:56,16,08,1, 11.9,1,1, 0.005, 10431.311, 387.667, 52802.599 24/01/13,21:26:56,17,08,1, 11.9,1,1, 0.005, 10431.328, 387.641, 52802.636 24/01/13,21:26:56,18,08,1, 11.9,1,1, 0.005, 10431.342, 387.683, 52802.635 24/01/13,21:26:56,19,08,1, 11.9,1,1, 0.005, 10431.338, 387.638, 52802.604 24/01/13,21:26:57,00,09,1, 11.9,1,1, 0.001, 10431.330, 387.638, 52802.604 24/01/13,21:26:57,01,09,1, 11.9,1,1, 0.001, 10431.364, 387.656, 52802.694 24/01/13,21:26:57,02,09,1, 11.9,1,1, 0.001, 10431.389, 387.694, 52802.856 24/01/13,21:26:57,03,09,1, 11.9,1,1, 0.001, 10431.390, 387.668, 52802.742 24/01/13,21:26:57,04,09,1, 11.9,1,1, 0.001, 10431.401, 387.700, 52802.743 24/01/13,21:26:57,05,09,1, 11.9,1,1, 0.001, 10431.405, 387.674, 52802.857 24/01/13,21:26:57,06,09,1, 11.9,1,1, 0.001, 10431.448, 387.673, 52802.747 24/01/13,21:26:57,07,09,1, 11.9,1,1, 0.001, 10431.479, 387.675, 52802.724 24/01/13,21:26:57,08,09,1, 11.9,1,1, 0.001, 10431.465, 387.686, 52802.911 24/01/13,21:26:57,09,09,1, 11.9,1,1, 0.001, 10431.491, 387.666, 52802.833 24/01/13,21:26:57,10,09,1, 11.9,1,1, 0.001, 10431.518, 387.680, 52802.868 24/01/13,21:26:57,11,09,1, 11.9,1,1, 0.001, 10431.543, 387.687, 52802.812 24/01/13,21:26:57,12,09,1, 11.9,1,1, 0.001, 10431.542, 387.685, 52802.860 24/01/13,21:26:57,13,09,1, 11.9,1,1, 0.001, 10431.569, 387.656, 52802.801 24/01/13,21:26:57,14,09,1, 11.9,1,1, 0.001, 10431.589, 387.650, 52802.756 24/01/13,21:26:57,15,09,1, 11.9,1,1, 0.001, 10431.619, 387.674, 52802.810 24/01/13,21:26:57,16,09,1, 11.9,1,1, 0.001, 10431.621, 387.640, 52802.750 24/01/13,21:26:57,17,09,1, 11.9,1,1, 0.001, 10431.633, 387.649, 52802.855 24/01/13,21:26:57,18,09,1, 11.9,1,1, 0.001, 10431.634, 387.660, 52802.784 24/01/13,21:26:57,19,09,1, 11.9,1,1, 0.001, 10431.681, 387.656, 52802.828 24/01/13,21:26:58,00,07,1, 11.9,1,1, 0.007, 10431.672, 387.656, 52802.828 24/01/13,21:26:58,01,07,1, 11.9,1,1, 0.007, 10431.676, 387.645, 52802.872 24/01/13,21:26:58,02,07,1, 11.9,1,1, 0.007, 10431.695, 387.651, 52802.777 24/01/13,21:26:58,03,07,1, 11.9,1,1, 0.007, 10431.715, 387.633, 52802.827 24/01/13,21:26:58,04,07,1, 11.9,1,1, 0.007, 10431.739, 387.634, 52802.850 24/01/13,21:26:58,05,07,1, 11.9,1,1, 0.007, 10431.769, 387.643, 52802.815 24/01/13,21:26:58,06,07,1, 11.9,1,1, 0.007, 10431.796, 387.615, 52802.756 24/01/13,21:26:58,07,07,1, 11.9,1,1, 0.007, 10431.817, 387.632, 52802.743 24/01/13,21:26:58,08,07,1, 11.9,1,1, 0.007, 10431.816, 387.647, 52802.810 24/01/13,21:26:58,09,07,1, 11.9,1,1, 0.007, 10431.828, 387.635, 52802.831 24/01/13,21:26:58,10,07,1, 11.9,1,1, 0.007, 10431.839, 387.617, 52802.855 24/01/13,21:26:58,11,07,1, 11.9,1,1, 0.007, 10431.874, 387.622, 52802.828 24/01/13,21:26:58,12,07,1, 11.9,1,1, 0.007, 10431.890, 387.624, 52802.765 24/01/13,21:26:58,13,07,1, 11.9,1,1, 0.007, 10431.913, 387.604, 52802.728 24/01/13,21:26:58,14,07,1, 11.9,1,1, 0.007, 10431.918, 387.614, 52802.759 24/01/13,21:26:58,15,07,1, 11.9,1,1, 0.007, 10431.925, 387.616, 52802.806 24/01/13,21:26:58,16,07,1, 11.9,1,1, 0.007, 10431.964, 387.623, 52802.851 24/01/13,21:26:58,17,07,1, 11.9,1,1, 0.007, 10431.986, 387.612, 52802.925 24/01/13,21:26:58,18,07,1, 11.9,1,1, 0.007, 10432.000, 387.597, 52802.870 24/01/13,21:26:58,19,07,1, 11.9,1,1, 0.007, 10432.016, 387.592, 52802.865 24/01/13,21:26:59,00,07,1, 11.9,1,1, 0.006, 10432.014, 387.592, 52802.865 24/01/13,21:26:59,01,07,1, 11.9,1,1, 0.006, 10432.068, 387.589, 52802.745 24/01/13,21:26:59,02,07,1, 11.9,1,1, 0.006, 10432.073, 387.582, 52802.864 24/01/13,21:26:59,03,07,1, 11.9,1,1, 0.006, 10432.091, 387.555, 52802.771 24/01/13,21:26:59,04,07,1, 11.9,1,1, 0.006, 10432.110, 387.549, 52802.884 24/01/13,21:26:59,05,07,1, 11.9,1,1, 0.006, 10432.104, 387.549, 52802.792 24/01/13,21:26:59,06,07,1, 11.9,1,1, 0.006, 10432.159, 387.560, 52802.868 24/01/13,21:26:59,07,07,1, 11.9,1,1, 0.006, 10432.147, 387.541, 52802.810 24/01/13,21:26:59,08,07,1, 11.9,1,1, 0.006, 10432.196, 387.572, 52802.876 24/01/13,21:26:59,09,07,1, 11.9,1,1, 0.006, 10432.222, 387.534, 52802.828 24/01/13,21:26:59,10,07,1, 11.9,1,1, 0.006, 10432.239, 387.546, 52802.781 24/01/13,21:26:59,11,07,1, 11.9,1,1, 0.006, 10432.238, 387.553, 52802.828 24/01/13,21:26:59,12,07,1, 11.9,1,1, 0.006, 10432.268, 387.559, 52802.828 24/01/13,21:26:59,13,07,1, 11.9,1,1, 0.006, 10432.297, 387.551, 52802.814 24/01/13,21:26:59,14,07,1, 11.9,1,1, 0.006, 10432.316, 387.541, 52802.836 24/01/13,21:26:59,15,07,1, 11.9,1,1, 0.006, 10432.344, 387.546, 52802.817 24/01/13,21:26:59,16,07,1, 11.9,1,1, 0.006, 10432.344, 387.529, 52802.832 24/01/13,21:26:59,17,07,1, 11.9,1,1, 0.006, 10432.339, 387.538, 52802.845 24/01/13,21:26:59,18,07,1, 11.9,1,1, 0.006, 10432.420, 387.509, 52802.807 24/01/13,21:26:59,19,07,1, 11.9,1,1, 0.006, 10432.393, 387.512, 52802.883 24/01/13,21:27:00,00,08,1, 11.9,1,1, 0.004, 10432.390, 387.512, 52802.883 24/01/13,21:27:00,01,08,1, 11.9,1,1, 0.004, 10432.479, 387.511, 52802.813 24/01/13,21:27:00,02,08,1, 11.9,1,1, 0.004, 10432.457, 387.471, 52802.657 24/01/13,21:27:00,03,08,1, 11.9,1,1, 0.004, 10432.509, 387.466, 52802.603 24/01/13,21:27:00,04,08,1, 11.9,1,1, 0.004, 10432.536, 387.478, 52802.670 24/01/13,21:27:00,05,08,1, 11.9,1,1, 0.004, 10432.531, 387.447, 52802.596 24/01/13,21:27:00,06,08,1, 11.9,1,1, 0.004, 10432.545, 387.449, 52802.692 24/01/13,21:27:00,07,08,1, 11.9,1,1, 0.004, 10432.590, 387.440, 52802.656 24/01/13,21:27:00,08,08,1, 11.9,1,1, 0.004, 10432.578, 387.417, 52802.618 24/01/13,21:27:00,09,08,1, 11.9,1,1, 0.004, 10432.623, 387.428, 52802.595 24/01/13,21:27:00,10,08,1, 11.9,1,1, 0.004, 10432.638, 387.384, 52802.626 24/01/13,21:27:00,11,08,1, 11.9,1,1, 0.004, 10432.643, 387.422, 52802.662 24/01/13,21:27:00,12,08,1, 11.9,1,1, 0.004, 10432.687, 387.405, 52802.735 24/01/13,21:27:00,13,08,1, 11.9,1,1, 0.004, 10432.694, 387.378, 52802.633 24/01/13,21:27:00,14,08,1, 11.9,1,1, 0.004, 10432.730, 387.401, 52802.656 24/01/13,21:27:00,15,08,1, 11.9,1,1, 0.004, 10432.705, 387.406, 52802.610 24/01/13,21:27:00,16,08,1, 11.9,1,1, 0.004, 10432.761, 387.384, 52802.620 24/01/13,21:27:00,17,08,1, 11.9,1,1, 0.004, 10432.784, 387.390, 52802.653 24/01/13,21:27:00,18,08,1, 11.9,1,1, 0.004, 10432.800, 387.402, 52802.693 24/01/13,21:27:00,19,08,1, 11.9,1,1, 0.004, 10432.821, 387.409, 52802.680 24/01/13,21:27:01,00,09,1, 11.8,1,1, 0.010, 10432.816, 387.409, 52802.680 24/01/13,21:27:01,01,09,1, 11.8,1,1, 0.010, 10432.845, 387.414, 52802.638 24/01/13,21:27:01,02,09,1, 11.8,1,1, 0.010, 10432.863, 387.371, 52802.655 24/01/13,21:27:01,03,09,1, 11.8,1,1, 0.010, 10432.908, 387.366, 52802.664 24/01/13,21:27:01,04,09,1, 11.8,1,1, 0.010, 10432.923, 387.374, 52802.662 24/01/13,21:27:01,05,09,1, 11.8,1,1, 0.010, 10432.950, 387.373, 52802.631 24/01/13,21:27:01,06,09,1, 11.8,1,1, 0.010, 10432.987, 387.391, 52802.739 24/01/13,21:27:01,07,09,1, 11.8,1,1, 0.010, 10432.997, 387.375, 52802.680 24/01/13,21:27:01,08,09,1, 11.8,1,1, 0.010, 10432.986, 387.366, 52802.620 24/01/13,21:27:01,09,09,1, 11.8,1,1, 0.010, 10433.059, 387.347, 52802.434 24/01/13,21:27:01,10,09,1, 11.8,1,1, 0.010, 10433.060, 387.351, 52802.594 24/01/13,21:27:01,11,09,1, 11.8,1,1, 0.010, 10433.085, 387.335, 52802.643 24/01/13,21:27:01,12,09,1, 11.8,1,1, 0.010, 10433.090, 387.359, 52802.792 24/01/13,21:27:01,13,09,1, 11.8,1,1, 0.010, 10433.110, 387.363, 52802.556 24/01/13,21:27:01,14,09,1, 11.8,1,1, 0.010, 10433.142, 387.350, 52802.553 24/01/13,21:27:01,15,09,1, 11.8,1,1, 0.010, 10433.155, 387.328, 52802.540 24/01/13,21:27:01,16,09,1, 11.8,1,1, 0.010, 10433.171, 387.319, 52802.640 24/01/13,21:27:01,17,09,1, 11.8,1,1, 0.010, 10433.214, 387.329, 52802.620 24/01/13,21:27:01,18,09,1, 11.8,1,1, 0.010, 10433.245, 387.323, 52802.655 24/01/13,21:27:01,19,09,1, 11.8,1,1, 0.010, 10433.241, 387.308, 52802.695 24/01/13,21:27:02,00,07,1, 11.9,1,1, 0.005, 10433.241, 387.308, 52802.695 24/01/13,21:27:02,01,07,1, 11.9,1,1, 0.005, 10433.292, 387.269, 52802.625 24/01/13,21:27:02,02,07,1, 11.9,1,1, 0.005, 10433.311, 387.263, 52802.573 24/01/13,21:27:02,03,07,1, 11.9,1,1, 0.005, 10433.338, 387.257, 52802.565 24/01/13,21:27:02,04,07,1, 11.9,1,1, 0.005, 10433.348, 387.296, 52802.667 24/01/13,21:27:02,05,07,1, 11.9,1,1, 0.005, 10433.373, 387.274, 52802.676 24/01/13,21:27:02,06,07,1, 11.9,1,1, 0.005, 10433.414, 387.283, 52802.645 24/01/13,21:27:02,07,07,1, 11.9,1,1, 0.005, 10433.444, 387.266, 52802.598 24/01/13,21:27:02,08,07,1, 11.9,1,1, 0.005, 10433.465, 387.286, 52802.665 24/01/13,21:27:02,09,07,1, 11.9,1,1, 0.005, 10433.486, 387.260, 52802.616 24/01/13,21:27:02,10,07,1, 11.9,1,1, 0.005, 10433.495, 387.232, 52802.667 24/01/13,21:27:02,11,07,1, 11.9,1,1, 0.005, 10433.532, 387.250, 52802.608 24/01/13,21:27:02,12,07,1, 11.9,1,1, 0.005, 10433.547, 387.268, 52802.607 24/01/13,21:27:02,13,07,1, 11.9,1,1, 0.005, 10433.587, 387.226, 52802.658 24/01/13,21:27:02,14,07,1, 11.9,1,1, 0.005, 10433.587, 387.220, 52802.645 24/01/13,21:27:02,15,07,1, 11.9,1,1, 0.005, 10433.617, 387.186, 52802.592 24/01/13,21:27:02,16,07,1, 11.9,1,1, 0.005, 10433.650, 387.192, 52802.645 24/01/13,21:27:02,17,07,1, 11.9,1,1, 0.005, 10433.665, 387.210, 52802.643 24/01/13,21:27:02,18,07,1, 11.9,1,1, 0.005, 10433.703, 387.204, 52802.681 24/01/13,21:27:02,19,07,1, 11.9,1,1, 0.005, 10433.700, 387.184, 52802.596 24/01/13,21:27:03,00,08,1, 11.9,1,1, 0.004, 10433.700, 387.184, 52802.596 24/01/13,21:27:03,01,08,1, 11.9,1,1, 0.004, 10433.770, 387.186, 52802.644 24/01/13,21:27:03,02,08,1, 11.9,1,1, 0.004, 10433.812, 387.183, 52802.602 24/01/13,21:27:03,03,08,1, 11.9,1,1, 0.004, 10433.832, 387.178, 52802.630 24/01/13,21:27:03,04,08,1, 11.9,1,1, 0.004, 10433.838, 387.182, 52802.683 24/01/13,21:27:03,05,08,1, 11.9,1,1, 0.004, 10433.857, 387.181, 52802.598 24/01/13,21:27:03,06,08,1, 11.9,1,1, 0.004, 10433.912, 387.185, 52802.555 24/01/13,21:27:03,07,08,1, 11.9,1,1, 0.004, 10433.925, 387.167, 52802.568 24/01/13,21:27:03,08,08,1, 11.9,1,1, 0.004, 10433.953, 387.157, 52802.635 24/01/13,21:27:03,09,08,1, 11.9,1,1, 0.004, 10433.987, 387.178, 52802.680 24/01/13,21:27:03,10,08,1, 11.9,1,1, 0.004, 10433.988, 387.127, 52802.663 24/01/13,21:27:03,11,08,1, 11.9,1,1, 0.004, 10434.000, 387.125, 52802.583 24/01/13,21:27:03,12,08,1, 11.9,1,1, 0.004, 10434.033, 387.126, 52802.670 24/01/13,21:27:03,13,08,1, 11.9,1,1, 0.004, 10434.069, 387.128, 52802.571 24/01/13,21:27:03,14,08,1, 11.9,1,1, 0.004, 10434.089, 387.128, 52802.653 24/01/13,21:27:03,15,08,1, 11.9,1,1, 0.004, 10434.109, 387.115, 52802.613 24/01/13,21:27:03,16,08,1, 11.9,1,1, 0.004, 10434.146, 387.099, 52802.574 24/01/13,21:27:03,17,08,1, 11.9,1,1, 0.004, 10434.157, 387.104, 52802.641 24/01/13,21:27:03,18,08,1, 11.9,1,1, 0.004, 10434.182, 387.095, 52802.597 24/01/13,21:27:03,19,08,1, 11.9,1,1, 0.004, 10434.215, 387.071, 52802.568 24/01/13,21:27:04,00,08,1, 11.9,1,1, 0.002, 10434.209, 387.071, 52802.568 24/01/13,21:27:04,01,08,1, 11.9,1,1, 0.002, 10434.269, 387.092, 52802.622 24/01/13,21:27:04,02,08,1, 11.9,1,1, 0.002, 10434.295, 387.090, 52802.594 24/01/13,21:27:04,03,08,1, 11.9,1,1, 0.002, 10434.313, 387.079, 52802.587 24/01/13,21:27:04,04,08,1, 11.9,1,1, 0.002, 10434.317, 387.081, 52802.626 24/01/13,21:27:04,05,08,1, 11.9,1,1, 0.002, 10434.349, 387.061, 52802.646 24/01/13,21:27:04,06,08,1, 11.9,1,1, 0.002, 10434.387, 387.046, 52802.598 24/01/13,21:27:04,07,08,1, 11.9,1,1, 0.002, 10434.409, 387.040, 52802.616 24/01/13,21:27:04,08,08,1, 11.9,1,1, 0.002, 10434.421, 387.027, 52802.598 24/01/13,21:27:04,09,08,1, 11.9,1,1, 0.002, 10434.472, 387.036, 52802.621 24/01/13,21:27:04,10,08,1, 11.9,1,1, 0.002, 10434.468, 387.049, 52802.571 24/01/13,21:27:04,11,08,1, 11.9,1,1, 0.002, 10434.538, 387.052, 52802.625 24/01/13,21:27:04,12,08,1, 11.9,1,1, 0.002, 10434.514, 387.040, 52802.600 24/01/13,21:27:04,13,08,1, 11.9,1,1, 0.002, 10434.555, 387.024, 52802.666 24/01/13,21:27:04,14,08,1, 11.9,1,1, 0.002, 10434.604, 387.001, 52802.422 24/01/13,21:27:04,15,08,1, 11.9,1,1, 0.002, 10434.630, 387.007, 52802.560 24/01/13,21:27:04,16,08,1, 11.9,1,1, 0.002, 10434.633, 387.010, 52802.559 24/01/13,21:27:04,17,08,1, 11.9,1,1, 0.002, 10434.682, 387.014, 52802.522 24/01/13,21:27:04,18,08,1, 11.9,1,1, 0.002, 10434.709, 386.996, 52802.647 24/01/13,21:27:04,19,08,1, 11.9,1,1, 0.002, 10434.700, 386.997, 52802.645 24/01/13,21:27:05,00,08,1, 11.9,1,1, 0.004, 10434.693, 386.997, 52802.645 24/01/13,21:27:05,01,08,1, 11.9,1,1, 0.004, 10434.764, 386.985, 52802.654 24/01/13,21:27:05,02,08,1, 11.9,1,1, 0.004, 10434.773, 386.970, 52802.626 24/01/13,21:27:05,03,08,1, 11.9,1,1, 0.004, 10434.825, 386.958, 52802.566 24/01/13,21:27:05,04,08,1, 11.9,1,1, 0.004, 10434.864, 386.970, 52802.621 24/01/13,21:27:05,05,08,1, 11.9,1,1, 0.004, 10434.869, 386.978, 52802.592 24/01/13,21:27:05,06,08,1, 11.9,1,1, 0.004, 10434.886, 386.962, 52802.664 24/01/13,21:27:05,07,08,1, 11.9,1,1, 0.004, 10434.906, 386.951, 52802.467 24/01/13,21:27:05,08,08,1, 11.9,1,1, 0.004, 10434.968, 386.960, 52802.572 24/01/13,21:27:05,09,08,1, 11.9,1,1, 0.004, 10434.974, 386.941, 52802.465 24/01/13,21:27:05,10,08,1, 11.9,1,1, 0.004, 10435.023, 386.976, 52802.569 24/01/13,21:27:05,11,08,1, 11.9,1,1, 0.004, 10435.022, 386.927, 52802.604 24/01/13,21:27:05,12,08,1, 11.9,1,1, 0.004, 10435.066, 386.937, 52802.605 24/01/13,21:27:05,13,08,1, 11.9,1,1, 0.004, 10435.089, 386.929, 52802.531 24/01/13,21:27:05,14,08,1, 11.9,1,1, 0.004, 10435.097, 386.922, 52802.648 24/01/13,21:27:05,15,08,1, 11.9,1,1, 0.004, 10435.115, 386.909, 52802.577 24/01/13,21:27:05,16,08,1, 11.9,1,1, 0.004, 10435.164, 386.909, 52802.619 24/01/13,21:27:05,17,08,1, 11.9,1,1, 0.004, 10435.191, 386.911, 52802.536 24/01/13,21:27:05,18,08,1, 11.9,1,1, 0.004, 10435.177, 386.913, 52802.622 24/01/13,21:27:05,19,08,1, 11.9,1,1, 0.004, 10435.224, 386.895, 52802.569 24/01/13,21:27:06,00,10,1, 11.9,1,1, 0.003, 10435.219, 386.895, 52802.569 24/01/13,21:27:06,01,10,1, 11.9,1,1, 0.003, 10435.270, 386.905, 52802.618 24/01/13,21:27:06,02,10,1, 11.9,1,1, 0.003, 10435.316, 386.886, 52802.518 24/01/13,21:27:06,03,10,1, 11.9,1,1, 0.003, 10435.332, 386.886, 52802.572 24/01/13,21:27:06,04,10,1, 11.9,1,1, 0.003, 10435.365, 386.898, 52802.626 24/01/13,21:27:06,05,10,1, 11.9,1,1, 0.003, 10435.380, 386.880, 52802.595 24/01/13,21:27:06,06,10,1, 11.9,1,1, 0.003, 10435.399, 386.900, 52802.647 24/01/13,21:27:06,07,10,1, 11.9,1,1, 0.003, 10435.410, 386.871, 52802.624 24/01/13,21:27:06,08,10,1, 11.9,1,1, 0.003, 10435.466, 386.839, 52802.569 24/01/13,21:27:06,09,10,1, 11.9,1,1, 0.003, 10435.485, 386.850, 52802.555 24/01/13,21:27:06,10,10,1, 11.9,1,1, 0.003, 10435.517, 386.848, 52802.606 24/01/13,21:27:06,11,10,1, 11.9,1,1, 0.003, 10435.529, 386.865, 52802.538 24/01/13,21:27:06,12,10,1, 11.9,1,1, 0.003, 10435.564, 386.858, 52802.578 24/01/13,21:27:06,13,10,1, 11.9,1,1, 0.003, 10435.598, 386.877, 52802.631 24/01/13,21:27:06,14,10,1, 11.9,1,1, 0.003, 10435.620, 386.855, 52802.590 24/01/13,21:27:06,15,10,1, 11.9,1,1, 0.003, 10435.645, 386.833, 52802.533 24/01/13,21:27:06,16,10,1, 11.9,1,1, 0.003, 10435.656, 386.849, 52802.590 24/01/13,21:27:06,17,10,1, 11.9,1,1, 0.003, 10435.706, 386.824, 52802.524 24/01/13,21:27:06,18,10,1, 11.9,1,1, 0.003, 10435.726, 386.831, 52802.520 24/01/13,21:27:06,19,10,1, 11.9,1,1, 0.003, 10435.727, 386.831, 52802.659 24/01/13,21:27:07,00,08,1, 11.9,1,1, 0.004, 10435.719, 386.831, 52802.659 24/01/13,21:27:07,01,08,1, 11.9,1,1, 0.004, 10435.823, 386.810, 52802.583 24/01/13,21:27:07,02,08,1, 11.9,1,1, 0.004, 10435.832, 386.808, 52802.532 24/01/13,21:27:07,03,08,1, 11.9,1,1, 0.004, 10435.868, 386.788, 52802.516 24/01/13,21:27:07,04,08,1, 11.9,1,1, 0.004, 10435.892, 386.801, 52802.574 24/01/13,21:27:07,05,08,1, 11.9,1,1, 0.004, 10435.919, 386.768, 52802.509 24/01/13,21:27:07,06,08,1, 11.9,1,1, 0.004, 10435.950, 386.782, 52802.488 24/01/13,21:27:07,07,08,1, 11.9,1,1, 0.004, 10435.954, 386.771, 52802.422 24/01/13,21:27:07,08,08,1, 11.9,1,1, 0.004, 10436.014, 386.754, 52802.663 24/01/13,21:27:07,09,08,1, 11.9,1,1, 0.004, 10436.071, 386.755, 52802.556 24/01/13,21:27:07,10,08,1, 11.9,1,1, 0.004, 10436.070, 386.754, 52802.532 24/01/13,21:27:07,11,08,1, 11.9,1,1, 0.004, 10436.093, 386.770, 52802.525 24/01/13,21:27:07,12,08,1, 11.9,1,1, 0.004, 10436.112, 386.751, 52802.510 24/01/13,21:27:07,13,08,1, 11.9,1,1, 0.004, 10436.158, 386.764, 52802.608 24/01/13,21:27:07,14,08,1, 11.9,1,1, 0.004, 10436.162, 386.774, 52802.584 24/01/13,21:27:07,15,08,1, 11.9,1,1, 0.004, 10436.215, 386.777, 52802.511 24/01/13,21:27:07,16,08,1, 11.9,1,1, 0.004, 10436.244, 386.741, 52802.593 24/01/13,21:27:07,17,08,1, 11.9,1,1, 0.004, 10436.256, 386.741, 52802.620 24/01/13,21:27:07,18,08,1, 11.9,1,1, 0.004, 10436.282, 386.745, 52802.584 24/01/13,21:27:07,19,08,1, 11.9,1,1, 0.004, 10436.302, 386.729, 52802.598 24/01/13,21:27:08,00,09,1, 11.8,1,1, 0.003, 10436.295, 386.729, 52802.598 24/01/13,21:27:08,01,09,1, 11.8,1,1, 0.003, 10436.348, 386.737, 52802.561 24/01/13,21:27:08,02,09,1, 11.8,1,1, 0.003, 10436.408, 386.720, 52802.534 24/01/13,21:27:08,03,09,1, 11.8,1,1, 0.003, 10436.417, 386.716, 52802.567 24/01/13,21:27:08,04,09,1, 11.8,1,1, 0.003, 10436.461, 386.725, 52802.588 24/01/13,21:27:08,05,09,1, 11.8,1,1, 0.003, 10436.468, 386.705, 52802.570 24/01/13,21:27:08,06,09,1, 11.8,1,1, 0.003, 10436.516, 386.719, 52802.565 24/01/13,21:27:08,07,09,1, 11.8,1,1, 0.003, 10436.516, 386.730, 52802.612 24/01/13,21:27:08,08,09,1, 11.8,1,1, 0.003, 10436.547, 386.707, 52802.546 24/01/13,21:27:08,09,09,1, 11.8,1,1, 0.003, 10436.561, 386.716, 52802.581 24/01/13,21:27:08,10,09,1, 11.8,1,1, 0.003, 10436.608, 386.711, 52802.493 24/01/13,21:27:08,11,09,1, 11.8,1,1, 0.003, 10436.611, 386.695, 52802.558 24/01/13,21:27:08,12,09,1, 11.8,1,1, 0.003, 10436.668, 386.708, 52802.525 24/01/13,21:27:08,13,09,1, 11.8,1,1, 0.003, 10436.666, 386.696, 52802.535 24/01/13,21:27:08,14,09,1, 11.8,1,1, 0.003, 10436.700, 386.689, 52802.489 24/01/13,21:27:08,15,09,1, 11.8,1,1, 0.003, 10436.739, 386.676, 52802.521 24/01/13,21:27:08,16,09,1, 11.8,1,1, 0.003, 10436.708, 386.664, 52802.464 24/01/13,21:27:08,17,09,1, 11.8,1,1, 0.003, 10436.778, 386.686, 52802.620 24/01/13,21:27:08,18,09,1, 11.8,1,1, 0.003, 10436.827, 386.688, 52802.516 24/01/13,21:27:08,19,09,1, 11.8,1,1, 0.003, 10436.859, 386.694, 52802.740 24/01/13,21:27:09,00,09,1, 11.9,1,1, 0.004, 10436.854, 386.694, 52802.740 24/01/13,21:27:09,01,09,1, 11.9,1,1, 0.004, 10436.887, 386.670, 52802.568 24/01/13,21:27:09,02,09,1, 11.9,1,1, 0.004, 10436.924, 386.639, 52802.570 24/01/13,21:27:09,03,09,1, 11.9,1,1, 0.004, 10436.959, 386.674, 52802.583 24/01/13,21:27:09,04,09,1, 11.9,1,1, 0.004, 10436.983, 386.631, 52802.536 24/01/13,21:27:09,05,09,1, 11.9,1,1, 0.004, 10437.004, 386.659, 52802.522 24/01/13,21:27:09,06,09,1, 11.9,1,1, 0.004, 10437.021, 386.642, 52802.565 24/01/13,21:27:09,07,09,1, 11.9,1,1, 0.004, 10437.047, 386.639, 52802.494 24/01/13,21:27:09,08,09,1, 11.9,1,1, 0.004, 10437.051, 386.634, 52802.484 24/01/13,21:27:09,09,09,1, 11.9,1,1, 0.004, 10437.104, 386.633, 52802.491 24/01/13,21:27:09,10,09,1, 11.9,1,1, 0.004, 10437.140, 386.626, 52802.483 24/01/13,21:27:09,11,09,1, 11.9,1,1, 0.004, 10437.126, 386.632, 52802.608 24/01/13,21:27:09,12,09,1, 11.9,1,1, 0.004, 10437.179, 386.615, 52802.520 24/01/13,21:27:09,13,09,1, 11.9,1,1, 0.004, 10437.197, 386.611, 52802.511 24/01/13,21:27:09,14,09,1, 11.9,1,1, 0.004, 10437.246, 386.631, 52802.618 24/01/13,21:27:09,15,09,1, 11.9,1,1, 0.004, 10437.249, 386.602, 52802.583 24/01/13,21:27:09,16,09,1, 11.9,1,1, 0.004, 10437.271, 386.606, 52802.565 24/01/13,21:27:09,17,09,1, 11.9,1,1, 0.004, 10437.294, 386.604, 52802.630 24/01/13,21:27:09,18,09,1, 11.9,1,1, 0.004, 10437.334, 386.598, 52802.632 24/01/13,21:27:09,19,09,1, 11.9,1,1, 0.004, 10437.370, 386.610, 52802.552 24/01/13,21:27:10,00,08,1, 11.9,1,1, 0.008, 10437.363, 386.610, 52802.552 24/01/13,21:27:10,01,08,1, 11.9,1,1, 0.008, 10437.395, 386.616, 52802.536 24/01/13,21:27:10,02,08,1, 11.9,1,1, 0.008, 10437.438, 386.588, 52802.538 24/01/13,21:27:10,03,08,1, 11.9,1,1, 0.008, 10437.453, 386.597, 52802.539 24/01/13,21:27:10,04,08,1, 11.9,1,1, 0.008, 10437.509, 386.585, 52802.588 24/01/13,21:27:10,05,08,1, 11.9,1,1, 0.008, 10437.533, 386.575, 52802.534 24/01/13,21:27:10,06,08,1, 11.9,1,1, 0.008, 10437.568, 386.597, 52802.615 24/01/13,21:27:10,07,08,1, 11.9,1,1, 0.008, 10437.569, 386.573, 52802.582 24/01/13,21:27:10,08,08,1, 11.9,1,1, 0.008, 10437.585, 386.564, 52802.579 24/01/13,21:27:10,09,08,1, 11.9,1,1, 0.008, 10437.598, 386.577, 52802.565 24/01/13,21:27:10,10,08,1, 11.9,1,1, 0.008, 10437.640, 386.576, 52802.601 24/01/13,21:27:10,11,08,1, 11.9,1,1, 0.008, 10437.649, 386.578, 52802.522 24/01/13,21:27:10,12,08,1, 11.9,1,1, 0.008, 10437.679, 386.543, 52802.608 24/01/13,21:27:10,13,08,1, 11.9,1,1, 0.008, 10437.688, 386.564, 52802.557 24/01/13,21:27:10,14,08,1, 11.9,1,1, 0.008, 10437.729, 386.561, 52802.535 24/01/13,21:27:10,15,08,1, 11.9,1,1, 0.008, 10437.769, 386.527, 52802.525 24/01/13,21:27:10,16,08,1, 11.9,1,1, 0.008, 10437.801, 386.542, 52802.615 24/01/13,21:27:10,17,08,1, 11.9,1,1, 0.008, 10437.782, 386.547, 52802.646 24/01/13,21:27:10,18,08,1, 11.9,1,1, 0.008, 10437.829, 386.530, 52802.614 24/01/13,21:27:10,19,08,1, 11.9,1,1, 0.008, 10437.853, 386.510, 52802.623 24/01/13,21:27:11,00,10,1, 11.9,1,1, 0.008, 10437.847, 386.510, 52802.623 24/01/13,21:27:11,01,10,1, 11.9,1,1, 0.008, 10437.907, 386.540, 52802.570 24/01/13,21:27:11,02,10,1, 11.9,1,1, 0.008, 10437.934, 386.522, 52802.626 24/01/13,21:27:11,03,10,1, 11.9,1,1, 0.008, 10437.950, 386.535, 52802.508 24/01/13,21:27:11,04,10,1, 11.9,1,1, 0.008, 10437.957, 386.514, 52802.557 24/01/13,21:27:11,05,10,1, 11.9,1,1, 0.008, 10438.007, 386.509, 52802.556 24/01/13,21:27:11,06,10,1, 11.9,1,1, 0.008, 10438.014, 386.523, 52802.588 24/01/13,21:27:11,07,10,1, 11.9,1,1, 0.008, 10438.026, 386.509, 52802.596 24/01/13,21:27:11,08,10,1, 11.9,1,1, 0.008, 10438.051, 386.518, 52802.528 24/01/13,21:27:11,09,10,1, 11.9,1,1, 0.008, 10438.084, 386.497, 52802.570 24/01/13,21:27:11,10,10,1, 11.9,1,1, 0.008, 10438.109, 386.504, 52802.504 24/01/13,21:27:11,11,10,1, 11.9,1,1, 0.008, 10438.109, 386.494, 52802.511 24/01/13,21:27:11,12,10,1, 11.9,1,1, 0.008, 10438.139, 386.503, 52802.522 24/01/13,21:27:11,13,10,1, 11.9,1,1, 0.008, 10438.179, 386.494, 52802.557 24/01/13,21:27:11,14,10,1, 11.9,1,1, 0.008, 10438.191, 386.493, 52802.619 24/01/13,21:27:11,15,10,1, 11.9,1,1, 0.008, 10438.236, 386.506, 52802.620 24/01/13,21:27:11,16,10,1, 11.9,1,1, 0.008, 10438.232, 386.466, 52802.516 24/01/13,21:27:11,17,10,1, 11.9,1,1, 0.008, 10438.269, 386.472, 52802.565 24/01/13,21:27:11,18,10,1, 11.9,1,1, 0.008, 10438.264, 386.468, 52802.553 24/01/13,21:27:11,19,10,1, 11.9,1,1, 0.008, 10438.284, 386.471, 52802.627 24/01/13,21:27:12,00,10,1, 11.8,1,1, 0.008, 10438.281, 386.471, 52802.627 24/01/13,21:27:12,01,10,1, 11.8,1,1, 0.008, 10438.358, 386.465, 52802.579 24/01/13,21:27:12,02,10,1, 11.8,1,1, 0.008, 10438.384, 386.447, 52802.484 24/01/13,21:27:12,03,10,1, 11.8,1,1, 0.008, 10438.373, 386.469, 52802.603 24/01/13,21:27:12,04,10,1, 11.8,1,1, 0.008, 10438.408, 386.466, 52802.442 24/01/13,21:27:12,05,10,1, 11.8,1,1, 0.008, 10438.436, 386.463, 52802.522 24/01/13,21:27:12,06,10,1, 11.8,1,1, 0.008, 10438.470, 386.458, 52802.538 24/01/13,21:27:12,07,10,1, 11.8,1,1, 0.008, 10438.490, 386.460, 52802.506 24/01/13,21:27:12,08,10,1, 11.8,1,1, 0.008, 10438.479, 386.471, 52802.578 24/01/13,21:27:12,09,10,1, 11.8,1,1, 0.008, 10438.509, 386.472, 52802.555 24/01/13,21:27:12,10,10,1, 11.8,1,1, 0.008, 10438.546, 386.454, 52802.554 24/01/13,21:27:12,11,10,1, 11.8,1,1, 0.008, 10438.557, 386.442, 52802.506 24/01/13,21:27:12,12,10,1, 11.8,1,1, 0.008, 10438.585, 386.469, 52802.593 24/01/13,21:27:12,13,10,1, 11.8,1,1, 0.008, 10438.601, 386.454, 52802.559 24/01/13,21:27:12,14,10,1, 11.8,1,1, 0.008, 10438.622, 386.489, 52802.591 24/01/13,21:27:12,15,10,1, 11.8,1,1, 0.008, 10438.632, 386.463, 52802.558 24/01/13,21:27:12,16,10,1, 11.8,1,1, 0.008, 10438.665, 386.458, 52802.526 24/01/13,21:27:12,17,10,1, 11.8,1,1, 0.008, 10438.670, 386.457, 52802.550 24/01/13,21:27:12,18,10,1, 11.8,1,1, 0.008, 10438.721, 386.475, 52802.540 24/01/13,21:27:12,19,10,1, 11.8,1,1, 0.008, 10438.684, 386.473, 52802.536 24/01/13,21:27:13,00,09,1, 11.9,1,1, 0.006, 10438.682, 386.473, 52802.536 24/01/13,21:27:13,01,09,1, 11.9,1,1, 0.006, 10438.727, 386.472, 52802.529 24/01/13,21:27:13,02,09,1, 11.9,1,1, 0.006, 10438.788, 386.457, 52802.524 24/01/13,21:27:13,03,09,1, 11.9,1,1, 0.006, 10438.800, 386.484, 52802.538 24/01/13,21:27:13,04,09,1, 11.9,1,1, 0.006, 10438.800, 386.459, 52802.550 24/01/13,21:27:13,05,09,1, 11.9,1,1, 0.006, 10438.826, 386.464, 52802.516 24/01/13,21:27:13,06,09,1, 11.9,1,1, 0.006, 10438.822, 386.461, 52802.499 24/01/13,21:27:13,07,09,1, 11.9,1,1, 0.006, 10438.871, 386.471, 52802.573 24/01/13,21:27:13,08,09,1, 11.9,1,1, 0.006, 10438.881, 386.460, 52802.532 24/01/13,21:27:13,09,09,1, 11.9,1,1, 0.006, 10438.909, 386.479, 52802.594 24/01/13,21:27:13,10,09,1, 11.9,1,1, 0.006, 10438.913, 386.489, 52802.531 24/01/13,21:27:13,11,09,1, 11.9,1,1, 0.006, 10438.910, 386.497, 52802.555 24/01/13,21:27:13,12,09,1, 11.9,1,1, 0.006, 10438.929, 386.484, 52802.582 24/01/13,21:27:13,13,09,1, 11.9,1,1, 0.006, 10438.958, 386.465, 52802.582 24/01/13,21:27:13,14,09,1, 11.9,1,1, 0.006, 10438.963, 386.482, 52802.565 24/01/13,21:27:13,15,09,1, 11.9,1,1, 0.006, 10438.969, 386.490, 52802.586 24/01/13,21:27:13,16,09,1, 11.9,1,1, 0.006, 10438.986, 386.488, 52802.622 24/01/13,21:27:13,17,09,1, 11.9,1,1, 0.006, 10439.017, 386.491, 52802.519 24/01/13,21:27:13,18,09,1, 11.9,1,1, 0.006, 10439.002, 386.492, 52802.594 24/01/13,21:27:13,19,09,1, 11.9,1,1, 0.006, 10439.041, 386.494, 52802.592 24/01/13,21:27:14,00,08,1, 11.9,1,1, 0.008, 10439.041, 386.494, 52802.592 24/01/13,21:27:14,01,08,1, 11.9,1,1, 0.008, 10439.064, 386.512, 52802.567 24/01/13,21:27:14,02,08,1, 11.9,1,1, 0.008, 10439.098, 386.505, 52802.608 24/01/13,21:27:14,03,08,1, 11.9,1,1, 0.008, 10439.096, 386.494, 52802.628 24/01/13,21:27:14,04,08,1, 11.9,1,1, 0.008, 10439.121, 386.518, 52802.543 24/01/13,21:27:14,05,08,1, 11.9,1,1, 0.008, 10439.134, 386.496, 52802.624 24/01/13,21:27:14,06,08,1, 11.9,1,1, 0.008, 10439.135, 386.494, 52802.634 24/01/13,21:27:14,07,08,1, 11.9,1,1, 0.008, 10439.124, 386.516, 52802.646 24/01/13,21:27:14,08,08,1, 11.9,1,1, 0.008, 10439.180, 386.501, 52802.563 24/01/13,21:27:14,09,08,1, 11.9,1,1, 0.008, 10439.159, 386.519, 52802.628 24/01/13,21:27:14,10,08,1, 11.9,1,1, 0.008, 10439.177, 386.493, 52802.566 24/01/13,21:27:14,11,08,1, 11.9,1,1, 0.008, 10439.209, 386.505, 52802.752 24/01/13,21:27:14,12,08,1, 11.9,1,1, 0.008, 10439.222, 386.515, 52802.548 24/01/13,21:27:14,13,08,1, 11.9,1,1, 0.008, 10439.216, 386.534, 52802.509 24/01/13,21:27:14,14,08,1, 11.9,1,1, 0.008, 10439.250, 386.522, 52802.640 24/01/13,21:27:14,15,08,1, 11.9,1,1, 0.008, 10439.244, 386.533, 52802.579 24/01/13,21:27:14,16,08,1, 11.9,1,1, 0.008, 10439.261, 386.531, 52802.579 24/01/13,21:27:14,17,08,1, 11.9,1,1, 0.008, 10439.280, 386.531, 52802.688 24/01/13,21:27:14,18,08,1, 11.9,1,1, 0.008, 10439.287, 386.535, 52802.640 24/01/13,21:27:14,19,08,1, 11.9,1,1, 0.008, 10439.301, 386.533, 52802.552 24/01/13,21:27:15,00,08,1, 11.9,1,1, 0.007, 10439.299, 386.533, 52802.552 24/01/13,21:27:15,01,08,1, 11.9,1,1, 0.007, 10439.325, 386.563, 52802.664 24/01/13,21:27:15,02,08,1, 11.9,1,1, 0.007, 10439.365, 386.533, 52802.601 24/01/13,21:27:15,03,08,1, 11.9,1,1, 0.007, 10439.340, 386.543, 52802.667 24/01/13,21:27:15,04,08,1, 11.9,1,1, 0.007, 10439.334, 386.542, 52802.625 24/01/13,21:27:15,05,08,1, 11.9,1,1, 0.007, 10439.353, 386.540, 52802.659 24/01/13,21:27:15,06,08,1, 11.9,1,1, 0.007, 10439.372, 386.579, 52802.591 24/01/13,21:27:15,07,08,1, 11.9,1,1, 0.007, 10439.394, 386.571, 52802.692 24/01/13,21:27:15,08,08,1, 11.9,1,1, 0.007, 10439.406, 386.596, 52802.696 24/01/13,21:27:15,09,08,1, 11.9,1,1, 0.007, 10439.446, 386.557, 52802.671 24/01/13,21:27:15,10,08,1, 11.9,1,1, 0.007, 10439.395, 386.571, 52802.655 24/01/13,21:27:15,11,08,1, 11.9,1,1, 0.007, 10439.412, 386.579, 52802.712 24/01/13,21:27:15,12,08,1, 11.9,1,1, 0.007, 10439.442, 386.579, 52802.608 24/01/13,21:27:15,13,08,1, 11.9,1,1, 0.007, 10439.453, 386.572, 52802.623 24/01/13,21:27:15,14,08,1, 11.9,1,1, 0.007, 10439.432, 386.581, 52802.617 24/01/13,21:27:15,15,08,1, 11.9,1,1, 0.007, 10439.464, 386.590, 52802.615 24/01/13,21:27:15,16,08,1, 11.9,1,1, 0.007, 10439.482, 386.590, 52802.585 24/01/13,21:27:15,17,08,1, 11.9,1,1, 0.007, 10439.481, 386.597, 52802.616 24/01/13,21:27:15,18,08,1, 11.9,1,1, 0.007, 10439.468, 386.633, 52802.692 24/01/13,21:27:15,19,08,1, 11.9,1,1, 0.007, 10439.477, 386.619, 52802.626 24/01/13,21:27:16,00,09,1, 11.8,1,1, 0.005, 10439.475, 386.619, 52802.626 24/01/13,21:27:16,01,09,1, 11.8,1,1, 0.005, 10439.505, 386.651, 52802.846 24/01/13,21:27:16,02,09,1, 11.8,1,1, 0.005, 10439.554, 386.597, 52802.666 24/01/13,21:27:16,03,09,1, 11.8,1,1, 0.005, 10439.517, 386.628, 52802.688 24/01/13,21:27:16,04,09,1, 11.8,1,1, 0.005, 10439.543, 386.630, 52802.710 24/01/13,21:27:16,05,09,1, 11.8,1,1, 0.005, 10439.558, 386.634, 52802.654 24/01/13,21:27:16,06,09,1, 11.8,1,1, 0.005, 10439.576, 386.627, 52802.662 24/01/13,21:27:16,07,09,1, 11.8,1,1, 0.005, 10439.565, 386.637, 52802.670 24/01/13,21:27:16,08,09,1, 11.8,1,1, 0.005, 10439.576, 386.647, 52802.711 24/01/13,21:27:16,09,09,1, 11.8,1,1, 0.005, 10439.588, 386.649, 52802.711 24/01/13,21:27:16,10,09,1, 11.8,1,1, 0.005, 10439.603, 386.663, 52802.738 24/01/13,21:27:16,11,09,1, 11.8,1,1, 0.005, 10439.618, 386.668, 52802.707 24/01/13,21:27:16,12,09,1, 11.8,1,1, 0.005, 10439.593, 386.666, 52802.689 24/01/13,21:27:16,13,09,1, 11.8,1,1, 0.005, 10439.617, 386.651, 52802.627 24/01/13,21:27:16,14,09,1, 11.8,1,1, 0.005, 10439.620, 386.666, 52802.755 24/01/13,21:27:16,15,09,1, 11.8,1,1, 0.005, 10439.631, 386.680, 52802.646 24/01/13,21:27:16,16,09,1, 11.8,1,1, 0.005, 10439.627, 386.710, 52802.767 24/01/13,21:27:16,17,09,1, 11.8,1,1, 0.005, 10439.664, 386.670, 52802.727 24/01/13,21:27:16,18,09,1, 11.8,1,1, 0.005, 10439.653, 386.690, 52802.757 24/01/13,21:27:16,19,09,1, 11.8,1,1, 0.005, 10439.639, 386.690, 52802.679 24/01/13,21:27:17,00,08,1, 11.9,1,1, 0.004, 10439.633, 386.690, 52802.679 24/01/13,21:27:17,01,08,1, 11.9,1,1, 0.004, 10439.684, 386.712, 52802.661 24/01/13,21:27:17,02,08,1, 11.9,1,1, 0.004, 10439.671, 386.712, 52802.738 24/01/13,21:27:17,03,08,1, 11.9,1,1, 0.004, 10439.672, 386.695, 52802.670 24/01/13,21:27:17,04,08,1, 11.9,1,1, 0.004, 10439.691, 386.721, 52802.718 24/01/13,21:27:17,05,08,1, 11.9,1,1, 0.004, 10439.696, 386.714, 52802.668 24/01/13,21:27:17,06,08,1, 11.9,1,1, 0.004, 10439.712, 386.749, 52802.742 24/01/13,21:27:17,07,08,1, 11.9,1,1, 0.004, 10439.743, 386.727, 52802.745 24/01/13,21:27:17,08,08,1, 11.9,1,1, 0.004, 10439.706, 386.731, 52802.768 24/01/13,21:27:17,09,08,1, 11.9,1,1, 0.004, 10439.722, 386.759, 52802.757 24/01/13,21:27:17,10,08,1, 11.9,1,1, 0.004, 10439.724, 386.754, 52802.703 24/01/13,21:27:17,11,08,1, 11.9,1,1, 0.004, 10439.742, 386.724, 52802.686 24/01/13,21:27:17,12,08,1, 11.9,1,1, 0.004, 10439.755, 386.730, 52802.689 24/01/13,21:27:17,13,08,1, 11.9,1,1, 0.004, 10439.753, 386.737, 52802.714 24/01/13,21:27:17,14,08,1, 11.9,1,1, 0.004, 10439.770, 386.743, 52802.745 24/01/13,21:27:17,15,08,1, 11.9,1,1, 0.004, 10439.807, 386.760, 52802.757 24/01/13,21:27:17,16,08,1, 11.9,1,1, 0.004, 10439.792, 386.739, 52802.734 24/01/13,21:27:17,17,08,1, 11.9,1,1, 0.004, 10439.793, 386.770, 52802.754 24/01/13,21:27:17,18,08,1, 11.9,1,1, 0.004, 10439.788, 386.764, 52802.733 24/01/13,21:27:17,19,08,1, 11.9,1,1, 0.004, 10439.825, 386.770, 52802.753 24/01/13,21:27:18,00,08,1, 11.9,1,1, 0.004, 10439.825, 386.770, 52802.753 24/01/13,21:27:18,01,08,1, 11.9,1,1, 0.004, 10439.804, 386.788, 52802.749 24/01/13,21:27:18,02,08,1, 11.9,1,1, 0.004, 10439.820, 386.777, 52802.798 24/01/13,21:27:18,03,08,1, 11.9,1,1, 0.004, 10439.820, 386.763, 52802.809 24/01/13,21:27:18,04,08,1, 11.9,1,1, 0.004, 10439.871, 386.788, 52802.753 24/01/13,21:27:18,05,08,1, 11.9,1,1, 0.004, 10439.874, 386.784, 52802.803 24/01/13,21:27:18,06,08,1, 11.9,1,1, 0.004, 10439.847, 386.815, 52802.767 24/01/13,21:27:18,07,08,1, 11.9,1,1, 0.004, 10439.862, 386.816, 52802.778 24/01/13,21:27:18,08,08,1, 11.9,1,1, 0.004, 10439.882, 386.804, 52802.720 24/01/13,21:27:18,09,08,1, 11.9,1,1, 0.004, 10439.878, 386.801, 52802.764 24/01/13,21:27:18,10,08,1, 11.9,1,1, 0.004, 10439.890, 386.810, 52802.843 24/01/13,21:27:18,11,08,1, 11.9,1,1, 0.004, 10439.888, 386.803, 52802.751 24/01/13,21:27:18,12,08,1, 11.9,1,1, 0.004, 10439.902, 386.827, 52802.836 24/01/13,21:27:18,13,08,1, 11.9,1,1, 0.004, 10439.920, 386.855, 52802.863 24/01/13,21:27:18,14,08,1, 11.9,1,1, 0.004, 10439.914, 386.796, 52802.833 24/01/13,21:27:18,15,08,1, 11.9,1,1, 0.004, 10439.918, 386.834, 52802.791 24/01/13,21:27:18,16,08,1, 11.9,1,1, 0.004, 10439.932, 386.831, 52802.847 24/01/13,21:27:18,17,08,1, 11.9,1,1, 0.004, 10439.931, 386.831, 52802.800 24/01/13,21:27:18,18,08,1, 11.9,1,1, 0.004, 10439.958, 386.836, 52802.824 24/01/13,21:27:18,19,08,1, 11.9,1,1, 0.004, 10439.947, 386.839, 52802.774 24/01/13,21:27:19,00,08,1, 11.9,1,1, 0.003, 10439.942, 386.839, 52802.774 24/01/13,21:27:19,01,08,1, 11.9,1,1, 0.003, 10439.948, 386.811, 52802.841 24/01/13,21:27:19,02,08,1, 11.9,1,1, 0.003, 10439.970, 386.828, 52802.779 24/01/13,21:27:19,03,08,1, 11.9,1,1, 0.003, 10439.977, 386.868, 52802.853 24/01/13,21:27:19,04,08,1, 11.9,1,1, 0.003, 10439.999, 386.865, 52802.818 24/01/13,21:27:19,05,08,1, 11.9,1,1, 0.003, 10440.013, 386.859, 52802.798 24/01/13,21:27:19,06,08,1, 11.9,1,1, 0.003, 10440.017, 386.853, 52802.817 24/01/13,21:27:19,07,08,1, 11.9,1,1, 0.003, 10440.020, 386.867, 52802.809 24/01/13,21:27:19,08,08,1, 11.9,1,1, 0.003, 10440.002, 386.872, 52802.870 24/01/13,21:27:19,09,08,1, 11.9,1,1, 0.003, 10440.041, 386.889, 52802.800 24/01/13,21:27:19,10,08,1, 11.9,1,1, 0.003, 10440.060, 386.866, 52802.753 24/01/13,21:27:19,11,08,1, 11.9,1,1, 0.003, 10440.055, 386.883, 52802.878 24/01/13,21:27:19,12,08,1, 11.9,1,1, 0.003, 10440.057, 386.861, 52802.874 24/01/13,21:27:19,13,08,1, 11.9,1,1, 0.003, 10440.044, 386.875, 52802.776 24/01/13,21:27:19,14,08,1, 11.9,1,1, 0.003, 10440.069, 386.899, 52802.876 24/01/13,21:27:19,15,08,1, 11.9,1,1, 0.003, 10440.066, 386.889, 52802.850 24/01/13,21:27:19,16,08,1, 11.9,1,1, 0.003, 10440.087, 386.909, 52802.830 24/01/13,21:27:19,17,08,1, 11.9,1,1, 0.003, 10440.095, 386.893, 52802.854 24/01/13,21:27:19,18,08,1, 11.9,1,1, 0.003, 10440.110, 386.891, 52802.895 24/01/13,21:27:19,19,08,1, 11.9,1,1, 0.003, 10440.112, 386.906, 52802.852 24/01/13,21:27:20,00,08,1, 11.9,1,1, 0.007, 10440.109, 386.906, 52802.852 24/01/13,21:27:20,01,08,1, 11.9,1,1, 0.007, 10440.128, 386.918, 52802.859 24/01/13,21:27:20,02,08,1, 11.9,1,1, 0.007, 10440.135, 386.908, 52802.779 24/01/13,21:27:20,03,08,1, 11.9,1,1, 0.007, 10440.110, 386.926, 52802.981 24/01/13,21:27:20,04,08,1, 11.9,1,1, 0.007, 10440.125, 386.904, 52802.860 24/01/13,21:27:20,05,08,1, 11.9,1,1, 0.007, 10440.145, 386.943, 52802.892 24/01/13,21:27:20,06,08,1, 11.9,1,1, 0.007, 10440.154, 386.919, 52802.911 24/01/13,21:27:20,07,08,1, 11.9,1,1, 0.007, 10440.157, 386.950, 52802.915 24/01/13,21:27:20,08,08,1, 11.9,1,1, 0.007, 10440.182, 386.938, 52802.861 24/01/13,21:27:20,09,08,1, 11.9,1,1, 0.007, 10440.171, 386.944, 52802.950 24/01/13,21:27:20,10,08,1, 11.9,1,1, 0.007, 10440.185, 386.975, 52802.854 24/01/13,21:27:20,11,08,1, 11.9,1,1, 0.007, 10440.188, 386.947, 52802.877 24/01/13,21:27:20,12,08,1, 11.9,1,1, 0.007, 10440.212, 386.947, 52802.896 24/01/13,21:27:20,13,08,1, 11.9,1,1, 0.007, 10440.194, 386.966, 52802.956 24/01/13,21:27:20,14,08,1, 11.9,1,1, 0.007, 10440.215, 386.982, 52802.967 24/01/13,21:27:20,15,08,1, 11.9,1,1, 0.007, 10440.225, 386.974, 52802.982 24/01/13,21:27:20,16,08,1, 11.9,1,1, 0.007, 10440.229, 387.001, 52802.976 24/01/13,21:27:20,17,08,1, 11.9,1,1, 0.007, 10440.244, 386.972, 52802.992 24/01/13,21:27:20,18,08,1, 11.9,1,1, 0.007, 10440.244, 386.972, 52802.957 24/01/13,21:27:20,19,08,1, 11.9,1,1, 0.007, 10440.252, 386.994, 52802.927 24/01/13,21:27:21,00,08,1, 11.9,1,1, 0.004, 10440.251, 386.994, 52802.927 24/01/13,21:27:21,01,08,1, 11.9,1,1, 0.004, 10440.248, 386.977, 52802.991 24/01/13,21:27:21,02,08,1, 11.9,1,1, 0.004, 10440.287, 386.985, 52802.932 24/01/13,21:27:21,03,08,1, 11.9,1,1, 0.004, 10440.264, 386.993, 52802.965 24/01/13,21:27:21,04,08,1, 11.9,1,1, 0.004, 10440.269, 387.004, 52802.998 24/01/13,21:27:21,05,08,1, 11.9,1,1, 0.004, 10440.278, 387.012, 52802.972 24/01/13,21:27:21,06,08,1, 11.9,1,1, 0.004, 10440.284, 387.000, 52803.003 24/01/13,21:27:21,07,08,1, 11.9,1,1, 0.004, 10440.291, 387.026, 52802.948 24/01/13,21:27:21,08,08,1, 11.9,1,1, 0.004, 10440.286, 387.015, 52802.988 24/01/13,21:27:21,09,08,1, 11.9,1,1, 0.004, 10440.297, 387.015, 52803.019 24/01/13,21:27:21,10,08,1, 11.9,1,1, 0.004, 10440.321, 387.024, 52803.007 24/01/13,21:27:21,11,08,1, 11.9,1,1, 0.004, 10440.312, 387.033, 52802.938 24/01/13,21:27:21,12,08,1, 11.9,1,1, 0.004, 10440.331, 387.047, 52803.018 24/01/13,21:27:21,13,08,1, 11.9,1,1, 0.004, 10440.352, 387.053, 52802.964 24/01/13,21:27:21,14,08,1, 11.9,1,1, 0.004, 10440.344, 387.056, 52803.008 24/01/13,21:27:21,15,08,1, 11.9,1,1, 0.004, 10440.346, 387.061, 52803.025 24/01/13,21:27:21,16,08,1, 11.9,1,1, 0.004, 10440.354, 387.066, 52803.008 24/01/13,21:27:21,17,08,1, 11.9,1,1, 0.004, 10440.367, 387.062, 52802.973 24/01/13,21:27:21,18,08,1, 11.9,1,1, 0.004, 10440.358, 387.055, 52802.975 24/01/13,21:27:21,19,08,1, 11.9,1,1, 0.004, 10440.380, 387.066, 52802.991 24/01/13,21:27:22,00,08,1, 11.9,1,1, 0.009, 10440.376, 387.066, 52802.991 24/01/13,21:27:22,01,08,1, 11.9,1,1, 0.009, 10440.378, 387.067, 52803.077 24/01/13,21:27:22,02,08,1, 11.9,1,1, 0.009, 10440.403, 387.083, 52803.007 24/01/13,21:27:22,03,08,1, 11.9,1,1, 0.009, 10440.400, 387.068, 52803.012 24/01/13,21:27:22,04,08,1, 11.9,1,1, 0.009, 10440.414, 387.073, 52803.010 24/01/13,21:27:22,05,08,1, 11.9,1,1, 0.009, 10440.418, 387.072, 52803.022 24/01/13,21:27:22,06,08,1, 11.9,1,1, 0.009, 10440.433, 387.080, 52803.054 24/01/13,21:27:22,07,08,1, 11.9,1,1, 0.009, 10440.424, 387.066, 52803.006 24/01/13,21:27:22,08,08,1, 11.9,1,1, 0.009, 10440.447, 387.073, 52803.035 24/01/13,21:27:22,09,08,1, 11.9,1,1, 0.009, 10440.439, 387.065, 52803.078 24/01/13,21:27:22,10,08,1, 11.9,1,1, 0.009, 10440.435, 387.080, 52802.975 24/01/13,21:27:22,11,08,1, 11.9,1,1, 0.009, 10440.479, 387.111, 52803.036 24/01/13,21:27:22,12,08,1, 11.9,1,1, 0.009, 10440.462, 387.081, 52803.036 24/01/13,21:27:22,13,08,1, 11.9,1,1, 0.009, 10440.496, 387.117, 52803.093 24/01/13,21:27:22,14,08,1, 11.9,1,1, 0.009, 10440.468, 387.106, 52803.103 24/01/13,21:27:22,15,08,1, 11.9,1,1, 0.009, 10440.473, 387.101, 52803.076 24/01/13,21:27:22,16,08,1, 11.9,1,1, 0.009, 10440.480, 387.108, 52803.080 24/01/13,21:27:22,17,08,1, 11.9,1,1, 0.009, 10440.484, 387.095, 52803.031 24/01/13,21:27:22,18,08,1, 11.9,1,1, 0.009, 10440.508, 387.121, 52802.996 24/01/13,21:27:22,19,08,1, 11.9,1,1, 0.009, 10440.490, 387.109, 52803.004 24/01/13,21:27:23,00,07,1, 11.9,1,1, 0.003, 10440.484, 387.109, 52803.004 24/01/13,21:27:23,01,07,1, 11.9,1,1, 0.003, 10440.506, 387.129, 52803.336 24/01/13,21:27:23,02,07,1, 11.9,1,1, 0.003, 10440.558, 387.095, 52803.041 24/01/13,21:27:23,03,07,1, 11.9,1,1, 0.003, 10440.542, 387.115, 52802.985 24/01/13,21:27:23,04,07,1, 11.9,1,1, 0.003, 10440.534, 387.125, 52803.014 24/01/13,21:27:23,05,07,1, 11.9,1,1, 0.003, 10440.529, 387.112, 52803.011 24/01/13,21:27:23,06,07,1, 11.9,1,1, 0.003, 10440.553, 387.112, 52803.003 24/01/13,21:27:23,07,07,1, 11.9,1,1, 0.003, 10440.542, 387.145, 52803.057 24/01/13,21:27:23,08,07,1, 11.9,1,1, 0.003, 10440.535, 387.138, 52802.911 24/01/13,21:27:23,09,07,1, 11.9,1,1, 0.003, 10440.570, 387.131, 52802.979 24/01/13,21:27:23,10,07,1, 11.9,1,1, 0.003, 10440.564, 387.166, 52803.088 24/01/13,21:27:23,11,07,1, 11.9,1,1, 0.003, 10440.572, 387.158, 52803.058 24/01/13,21:27:23,12,07,1, 11.9,1,1, 0.003, 10440.566, 387.146, 52803.018 24/01/13,21:27:23,13,07,1, 11.9,1,1, 0.003, 10440.577, 387.157, 52803.149 24/01/13,21:27:23,14,07,1, 11.9,1,1, 0.003, 10440.571, 387.164, 52803.068 24/01/13,21:27:23,15,07,1, 11.9,1,1, 0.003, 10440.569, 387.144, 52803.104 24/01/13,21:27:23,16,07,1, 11.9,1,1, 0.003, 10440.583, 387.187, 52803.036 24/01/13,21:27:23,17,07,1, 11.9,1,1, 0.003, 10440.593, 387.165, 52803.119 24/01/13,21:27:23,18,07,1, 11.9,1,1, 0.003, 10440.592, 387.168, 52803.035 24/01/13,21:27:23,19,07,1, 11.9,1,1, 0.003, 10440.601, 387.156, 52803.066 24/01/13,21:27:24,00,08,1, 11.9,1,1, 0.003, 10440.593, 387.156, 52803.066 24/01/13,21:27:24,01,08,1, 11.9,1,1, 0.003, 10440.621, 387.185, 52803.084 24/01/13,21:27:24,02,08,1, 11.9,1,1, 0.003, 10440.604, 387.165, 52803.166 24/01/13,21:27:24,03,08,1, 11.9,1,1, 0.003, 10440.600, 387.192, 52803.135 24/01/13,21:27:24,04,08,1, 11.9,1,1, 0.003, 10440.616, 387.182, 52803.137 24/01/13,21:27:24,05,08,1, 11.9,1,1, 0.003, 10440.628, 387.203, 52803.152 24/01/13,21:27:24,06,08,1, 11.9,1,1, 0.003, 10440.629, 387.170, 52803.152 24/01/13,21:27:24,07,08,1, 11.9,1,1, 0.003, 10440.647, 387.190, 52803.049 24/01/13,21:27:24,08,08,1, 11.9,1,1, 0.003, 10440.645, 387.177, 52803.066 24/01/13,21:27:24,09,08,1, 11.9,1,1, 0.003, 10440.674, 387.185, 52803.075 24/01/13,21:27:24,10,08,1, 11.9,1,1, 0.003, 10440.647, 387.183, 52803.033 24/01/13,21:27:24,11,08,1, 11.9,1,1, 0.003, 10440.633, 387.172, 52803.042 24/01/13,21:27:24,12,08,1, 11.9,1,1, 0.003, 10440.667, 387.187, 52803.097 24/01/13,21:27:24,13,08,1, 11.9,1,1, 0.003, 10440.627, 387.149, 52803.072 24/01/13,21:27:24,14,08,1, 11.9,1,1, 0.003, 10440.671, 387.191, 52803.096 24/01/13,21:27:24,15,08,1, 11.9,1,1, 0.003, 10440.660, 387.212, 52803.132 24/01/13,21:27:24,16,08,1, 11.9,1,1, 0.003, 10440.664, 387.195, 52803.155 24/01/13,21:27:24,17,08,1, 11.9,1,1, 0.003, 10440.678, 387.193, 52803.055 24/01/13,21:27:24,18,08,1, 11.9,1,1, 0.003, 10440.674, 387.204, 52803.166 24/01/13,21:27:24,19,08,1, 11.9,1,1, 0.003, 10440.680, 387.205, 52803.100 24/01/13,21:27:25,00,08,1, 11.9,1,1, 0.003, 10440.676, 387.205, 52803.100 24/01/13,21:27:25,01,08,1, 11.9,1,1, 0.003, 10440.689, 387.205, 52803.180 24/01/13,21:27:25,02,08,1, 11.9,1,1, 0.003, 10440.704, 387.194, 52803.185 24/01/13,21:27:25,03,08,1, 11.9,1,1, 0.003, 10440.699, 387.201, 52803.188 24/01/13,21:27:25,04,08,1, 11.9,1,1, 0.003, 10440.708, 387.214, 52803.166 24/01/13,21:27:25,05,08,1, 11.9,1,1, 0.003, 10440.727, 387.209, 52803.098 24/01/13,21:27:25,06,08,1, 11.9,1,1, 0.003, 10440.674, 387.209, 52803.188 24/01/13,21:27:25,07,08,1, 11.9,1,1, 0.003, 10440.710, 387.186, 52803.148 24/01/13,21:27:25,08,08,1, 11.9,1,1, 0.003, 10440.723, 387.221, 52803.157 24/01/13,21:27:25,09,08,1, 11.9,1,1, 0.003, 10440.726, 387.219, 52803.106 24/01/13,21:27:25,10,08,1, 11.9,1,1, 0.003, 10440.692, 387.224, 52803.170 24/01/13,21:27:25,11,08,1, 11.9,1,1, 0.003, 10440.701, 387.218, 52803.213 24/01/13,21:27:25,12,08,1, 11.9,1,1, 0.003, 10440.717, 387.226, 52803.062 24/01/13,21:27:25,13,08,1, 11.9,1,1, 0.003, 10440.721, 387.226, 52803.167 24/01/13,21:27:25,14,08,1, 11.9,1,1, 0.003, 10440.737, 387.240, 52803.151 24/01/13,21:27:25,15,08,1, 11.9,1,1, 0.003, 10440.731, 387.228, 52803.143 24/01/13,21:27:25,16,08,1, 11.9,1,1, 0.003, 10440.743, 387.230, 52803.147 24/01/13,21:27:25,17,08,1, 11.9,1,1, 0.003, 10440.740, 387.211, 52803.062 24/01/13,21:27:25,18,08,1, 11.9,1,1, 0.003, 10440.710, 387.216, 52803.082 24/01/13,21:27:25,19,08,1, 11.9,1,1, 0.003, 10440.744, 387.221, 52803.081 24/01/13,21:27:26,00,07,1, 11.9,1,1, 0.008, 10440.743, 387.221, 52803.081 24/01/13,21:27:26,01,07,1, 11.9,1,1, 0.008, 10440.753, 387.230, 52803.094 24/01/13,21:27:26,02,07,1, 11.9,1,1, 0.008, 10440.738, 387.246, 52803.203 24/01/13,21:27:26,03,07,1, 11.9,1,1, 0.008, 10440.758, 387.237, 52803.225 24/01/13,21:27:26,04,07,1, 11.9,1,1, 0.008, 10440.754, 387.215, 52803.051 24/01/13,21:27:26,05,07,1, 11.9,1,1, 0.008, 10440.769, 387.230, 52803.120 24/01/13,21:27:26,06,07,1, 11.9,1,1, 0.008, 10440.696, 387.227, 52803.138 24/01/13,21:27:26,07,07,1, 11.9,1,1, 0.008, 10440.722, 387.223, 52803.198 24/01/13,21:27:26,08,07,1, 11.9,1,1, 0.008, 10440.740, 387.247, 52803.234 24/01/13,21:27:26,09,07,1, 11.9,1,1, 0.008, 10440.751, 387.235, 52803.203 24/01/13,21:27:26,10,07,1, 11.9,1,1, 0.008, 10440.763, 387.235, 52803.195 24/01/13,21:27:26,11,07,1, 11.9,1,1, 0.008, 10440.758, 387.249, 52803.174 24/01/13,21:27:26,12,07,1, 11.9,1,1, 0.008, 10440.743, 387.265, 52803.242 24/01/13,21:27:26,13,07,1, 11.9,1,1, 0.008, 10440.769, 387.232, 52803.126 24/01/13,21:27:26,14,07,1, 11.9,1,1, 0.008, 10440.786, 387.232, 52803.151 24/01/13,21:27:26,15,07,1, 11.9,1,1, 0.008, 10440.786, 387.245, 52803.136 24/01/13,21:27:26,16,07,1, 11.9,1,1, 0.008, 10440.798, 387.228, 52803.128 24/01/13,21:27:26,17,07,1, 11.9,1,1, 0.008, 10440.789, 387.271, 52803.245 24/01/13,21:27:26,18,07,1, 11.9,1,1, 0.008, 10440.757, 387.242, 52803.260 24/01/13,21:27:26,19,07,1, 11.9,1,1, 0.008, 10440.794, 387.266, 52803.197 24/01/13,21:27:27,00,07,1, 11.9,1,1, 0.001, 10440.793, 387.266, 52803.197 24/01/13,21:27:27,01,07,1, 11.9,1,1, 0.001, 10440.768, 387.256, 52803.273 24/01/13,21:27:27,02,07,1, 11.9,1,1, 0.001, 10440.779, 387.236, 52803.159 24/01/13,21:27:27,03,07,1, 11.9,1,1, 0.001, 10440.780, 387.263, 52803.250 24/01/13,21:27:27,04,07,1, 11.9,1,1, 0.001, 10440.788, 387.237, 52803.295 24/01/13,21:27:27,05,07,1, 11.9,1,1, 0.001, 10440.803, 387.254, 52803.177 24/01/13,21:27:27,06,07,1, 11.9,1,1, 0.001, 10440.805, 387.253, 52803.291 24/01/13,21:27:27,07,07,1, 11.9,1,1, 0.001, 10440.774, 387.260, 52803.216 24/01/13,21:27:27,08,07,1, 11.9,1,1, 0.001, 10440.795, 387.257, 52803.241 24/01/13,21:27:27,09,07,1, 11.9,1,1, 0.001, 10440.816, 387.263, 52803.212 24/01/13,21:27:27,10,07,1, 11.9,1,1, 0.001, 10440.811, 387.262, 52803.135 24/01/13,21:27:27,11,07,1, 11.9,1,1, 0.001, 10440.818, 387.263, 52803.270 24/01/13,21:27:27,12,07,1, 11.9,1,1, 0.001, 10440.804, 387.287, 52803.312 24/01/13,21:27:27,13,07,1, 11.9,1,1, 0.001, 10440.813, 387.267, 52803.242 24/01/13,21:27:27,14,07,1, 11.9,1,1, 0.001, 10440.830, 387.291, 52803.268 24/01/13,21:27:27,15,07,1, 11.9,1,1, 0.001, 10440.818, 387.258, 52803.289 24/01/13,21:27:27,16,07,1, 11.9,1,1, 0.001, 10440.843, 387.259, 52803.239 24/01/13,21:27:27,17,07,1, 11.9,1,1, 0.001, 10440.828, 387.270, 52803.268 24/01/13,21:27:27,18,07,1, 11.9,1,1, 0.001, 10440.827, 387.297, 52803.279 24/01/13,21:27:27,19,07,1, 11.9,1,1, 0.001, 10440.833, 387.303, 52803.266 24/01/13,21:27:28,00,07,1, 11.9,1,1, 0.006, 10440.826, 387.303, 52803.266 24/01/13,21:27:28,01,07,1, 11.9,1,1, 0.006, 10440.821, 387.316, 52803.267 24/01/13,21:27:28,02,07,1, 11.9,1,1, 0.006, 10440.827, 387.302, 52803.272 24/01/13,21:27:28,03,07,1, 11.9,1,1, 0.006, 10440.831, 387.320, 52803.284 24/01/13,21:27:28,04,07,1, 11.9,1,1, 0.006, 10440.855, 387.308, 52803.276 24/01/13,21:27:28,05,07,1, 11.9,1,1, 0.006, 10440.824, 387.268, 52803.216 24/01/13,21:27:28,06,07,1, 11.9,1,1, 0.006, 10440.842, 387.287, 52803.206 24/01/13,21:27:28,07,07,1, 11.9,1,1, 0.006, 10440.840, 387.264, 52803.211 24/01/13,21:27:28,08,07,1, 11.9,1,1, 0.006, 10440.867, 387.265, 52803.260 24/01/13,21:27:28,09,07,1, 11.9,1,1, 0.006, 10440.840, 387.276, 52803.270 24/01/13,21:27:28,10,07,1, 11.9,1,1, 0.006, 10440.860, 387.314, 52803.234 24/01/13,21:27:28,11,07,1, 11.9,1,1, 0.006, 10440.867, 387.308, 52803.336 24/01/13,21:27:28,12,07,1, 11.9,1,1, 0.006, 10440.850, 387.297, 52803.250 24/01/13,21:27:28,13,07,1, 11.9,1,1, 0.006, 10440.869, 387.310, 52803.307 24/01/13,21:27:28,14,07,1, 11.9,1,1, 0.006, 10440.865, 387.308, 52803.275 24/01/13,21:27:28,15,07,1, 11.9,1,1, 0.006, 10440.852, 387.297, 52803.229 24/01/13,21:27:28,16,07,1, 11.9,1,1, 0.006, 10440.873, 387.335, 52803.351 24/01/13,21:27:28,17,07,1, 11.9,1,1, 0.006, 10440.881, 387.312, 52803.227 24/01/13,21:27:28,18,07,1, 11.9,1,1, 0.006, 10440.871, 387.314, 52803.217 24/01/13,21:27:28,19,07,1, 11.9,1,1, 0.006, 10440.879, 387.319, 52803.250 24/01/13,21:27:29,00,07,1, 11.9,1,1, 0.007, 10440.876, 387.319, 52803.250 24/01/13,21:27:29,01,07,1, 11.9,1,1, 0.007, 10440.859, 387.349, 52803.321 24/01/13,21:27:29,02,07,1, 11.9,1,1, 0.007, 10440.868, 387.325, 52803.344 24/01/13,21:27:29,03,07,1, 11.9,1,1, 0.007, 10440.869, 387.306, 52803.253 24/01/13,21:27:29,04,07,1, 11.9,1,1, 0.007, 10440.869, 387.317, 52803.288 24/01/13,21:27:29,05,07,1, 11.9,1,1, 0.007, 10440.896, 387.330, 52803.248 24/01/13,21:27:29,06,07,1, 11.9,1,1, 0.007, 10440.895, 387.325, 52803.262 24/01/13,21:27:29,07,07,1, 11.9,1,1, 0.007, 10440.868, 387.338, 52803.286 24/01/13,21:27:29,08,07,1, 11.9,1,1, 0.007, 10440.897, 387.329, 52803.256 24/01/13,21:27:29,09,07,1, 11.9,1,1, 0.007, 10440.901, 387.353, 52803.367 24/01/13,21:27:29,10,07,1, 11.9,1,1, 0.007, 10440.900, 387.343, 52803.271 24/01/13,21:27:29,11,07,1, 11.9,1,1, 0.007, 10440.873, 387.329, 52803.256 24/01/13,21:27:29,12,07,1, 11.9,1,1, 0.007, 10440.885, 387.347, 52803.261 24/01/13,21:27:29,13,07,1, 11.9,1,1, 0.007, 10440.922, 387.376, 52803.195 24/01/13,21:27:29,14,07,1, 11.9,1,1, 0.007, 10440.911, 387.372, 52803.334 24/01/13,21:27:29,15,07,1, 11.9,1,1, 0.007, 10440.924, 387.352, 52803.300 24/01/13,21:27:29,16,07,1, 11.9,1,1, 0.007, 10440.902, 387.342, 52803.305 24/01/13,21:27:29,17,07,1, 11.9,1,1, 0.007, 10440.897, 387.344, 52803.329 24/01/13,21:27:29,18,07,1, 11.9,1,1, 0.007, 10440.885, 387.382, 52803.397 24/01/13,21:27:29,19,07,1, 11.9,1,1, 0.007, 10440.872, 387.383, 52803.340 24/01/13,21:27:30,00,07,1, 11.9,1,1, 0.009, 10440.868, 387.383, 52803.340 24/01/13,21:27:30,01,07,1, 11.9,1,1, 0.009, 10440.888, 387.392, 52803.291 24/01/13,21:27:30,02,07,1, 11.9,1,1, 0.009, 10440.896, 387.378, 52803.330 24/01/13,21:27:30,03,07,1, 11.9,1,1, 0.009, 10440.900, 387.382, 52803.370 24/01/13,21:27:30,04,07,1, 11.9,1,1, 0.009, 10440.898, 387.360, 52803.353 24/01/13,21:27:30,05,07,1, 11.9,1,1, 0.009, 10440.863, 387.387, 52803.299 24/01/13,21:27:30,06,07,1, 11.9,1,1, 0.009, 10440.879, 387.356, 52803.339 24/01/13,21:27:30,07,07,1, 11.9,1,1, 0.009, 10440.881, 387.399, 52803.416 24/01/13,21:27:30,08,07,1, 11.9,1,1, 0.009, 10440.850, 387.373, 52803.380 24/01/13,21:27:30,09,07,1, 11.9,1,1, 0.009, 10440.874, 387.382, 52803.214 24/01/13,21:27:30,10,07,1, 11.9,1,1, 0.009, 10440.876, 387.402, 52803.396 24/01/13,21:27:30,11,07,1, 11.9,1,1, 0.009, 10440.874, 387.391, 52803.493 24/01/13,21:27:30,12,07,1, 11.9,1,1, 0.009, 10440.861, 387.397, 52803.506 24/01/13,21:27:30,13,07,1, 11.9,1,1, 0.009, 10440.856, 387.409, 52803.444 24/01/13,21:27:30,14,07,1, 11.9,1,1, 0.009, 10440.870, 387.412, 52803.440 24/01/13,21:27:30,15,07,1, 11.9,1,1, 0.009, 10440.867, 387.412, 52803.327 24/01/13,21:27:30,16,07,1, 11.9,1,1, 0.009, 10440.882, 387.408, 52803.335 24/01/13,21:27:30,17,07,1, 11.9,1,1, 0.009, 10440.842, 387.397, 52803.350 24/01/13,21:27:30,18,07,1, 11.9,1,1, 0.009, 10440.832, 387.394, 52803.349 24/01/13,21:27:30,19,07,1, 11.9,1,1, 0.009, 10440.843, 387.403, 52803.376 24/01/13,21:27:31,00,07,1, 11.9,1,1, 0.008, 10440.835, 387.403, 52803.376 24/01/13,21:27:31,01,07,1, 11.9,1,1, 0.008, 10440.839, 387.410, 52803.386 24/01/13,21:27:31,02,07,1, 11.9,1,1, 0.008, 10440.813, 387.419, 52803.381 24/01/13,21:27:31,03,07,1, 11.9,1,1, 0.008, 10440.814, 387.393, 52803.343 24/01/13,21:27:31,04,07,1, 11.9,1,1, 0.008, 10440.849, 387.433, 52803.369 24/01/13,21:27:31,05,07,1, 11.9,1,1, 0.008, 10440.839, 387.450, 52803.385 24/01/13,21:27:31,06,07,1, 11.9,1,1, 0.008, 10440.849, 387.425, 52803.396 24/01/13,21:27:31,07,07,1, 11.9,1,1, 0.008, 10440.792, 387.426, 52803.365 24/01/13,21:27:31,08,07,1, 11.9,1,1, 0.008, 10440.843, 387.408, 52803.326 24/01/13,21:27:31,09,07,1, 11.9,1,1, 0.008, 10440.813, 387.404, 52803.374 24/01/13,21:27:31,10,07,1, 11.9,1,1, 0.008, 10440.800, 387.437, 52803.423 24/01/13,21:27:31,11,07,1, 11.9,1,1, 0.008, 10440.827, 387.435, 52803.451 24/01/13,21:27:31,12,07,1, 11.9,1,1, 0.008, 10440.806, 387.441, 52803.383 24/01/13,21:27:31,13,07,1, 11.9,1,1, 0.008, 10440.795, 387.442, 52803.366 24/01/13,21:27:31,14,07,1, 11.9,1,1, 0.008, 10440.794, 387.428, 52803.385 24/01/13,21:27:31,15,07,1, 11.9,1,1, 0.008, 10440.785, 387.430, 52803.428 24/01/13,21:27:31,16,07,1, 11.9,1,1, 0.008, 10440.798, 387.427, 52803.418 24/01/13,21:27:31,17,07,1, 11.9,1,1, 0.008, 10440.787, 387.444, 52803.381 24/01/13,21:27:31,18,07,1, 11.9,1,1, 0.008, 10440.788, 387.427, 52803.443 24/01/13,21:27:31,19,07,1, 11.9,1,1, 0.008, 10440.796, 387.455, 52803.490 24/01/13,21:27:32,00,07,1, 11.9,1,1, 0.004, 10440.793, 387.455, 52803.490 24/01/13,21:27:32,01,07,1, 11.9,1,1, 0.004, 10440.793, 387.439, 52803.358 24/01/13,21:27:32,02,07,1, 11.9,1,1, 0.004, 10440.770, 387.464, 52803.379 24/01/13,21:27:32,03,07,1, 11.9,1,1, 0.004, 10440.762, 387.463, 52803.467 24/01/13,21:27:32,04,07,1, 11.9,1,1, 0.004, 10440.772, 387.446, 52803.275 24/01/13,21:27:32,05,07,1, 11.9,1,1, 0.004, 10440.753, 387.446, 52803.408 24/01/13,21:27:32,06,07,1, 11.9,1,1, 0.004, 10440.750, 387.469, 52803.413 24/01/13,21:27:32,07,07,1, 11.9,1,1, 0.004, 10440.761, 387.472, 52803.367 24/01/13,21:27:32,08,07,1, 11.9,1,1, 0.004, 10440.742, 387.478, 52803.438 24/01/13,21:27:32,09,07,1, 11.9,1,1, 0.004, 10440.730, 387.491, 52803.494 24/01/13,21:27:32,10,07,1, 11.9,1,1, 0.004, 10440.725, 387.485, 52803.439 24/01/13,21:27:32,11,07,1, 11.9,1,1, 0.004, 10440.742, 387.484, 52803.503 24/01/13,21:27:32,12,07,1, 11.9,1,1, 0.004, 10440.723, 387.489, 52803.498 24/01/13,21:27:32,13,07,1, 11.9,1,1, 0.004, 10440.729, 387.513, 52803.502 24/01/13,21:27:32,14,07,1, 11.9,1,1, 0.004, 10440.719, 387.487, 52803.489 24/01/13,21:27:32,15,07,1, 11.9,1,1, 0.004, 10440.702, 387.490, 52803.483 24/01/13,21:27:32,16,07,1, 11.9,1,1, 0.004, 10440.704, 387.495, 52803.551 24/01/13,21:27:32,17,07,1, 11.9,1,1, 0.004, 10440.719, 387.514, 52803.471 24/01/13,21:27:32,18,07,1, 11.9,1,1, 0.004, 10440.735, 387.516, 52803.563 24/01/13,21:27:32,19,07,1, 11.9,1,1, 0.004, 10440.725, 387.523, 52803.389 24/01/13,21:27:33,00,07,1, 11.8,1,1, 0.001, 10440.718, 387.523, 52803.389 24/01/13,21:27:33,01,07,1, 11.8,1,1, 0.001, 10440.744, 387.505, 52803.489 24/01/13,21:27:33,02,07,1, 11.8,1,1, 0.001, 10440.726, 387.503, 52803.504 24/01/13,21:27:33,03,07,1, 11.8,1,1, 0.001, 10440.707, 387.534, 52803.503 24/01/13,21:27:33,04,07,1, 11.8,1,1, 0.001, 10440.723, 387.534, 52803.550 24/01/13,21:27:33,05,07,1, 11.8,1,1, 0.001, 10440.753, 387.525, 52803.261 24/01/13,21:27:33,06,07,1, 11.8,1,1, 0.001, 10440.706, 387.532, 52803.524 24/01/13,21:27:33,07,07,1, 11.8,1,1, 0.001, 10440.728, 387.550, 52803.424 24/01/13,21:27:33,08,07,1, 11.8,1,1, 0.001, 10440.701, 387.532, 52803.508 24/01/13,21:27:33,09,07,1, 11.8,1,1, 0.001, 10440.743, 387.559, 52803.521 24/01/13,21:27:33,10,07,1, 11.8,1,1, 0.001, 10440.734, 387.562, 52803.564 24/01/13,21:27:33,11,07,1, 11.8,1,1, 0.001, 10440.727, 387.569, 52803.544 24/01/13,21:27:33,12,07,1, 11.8,1,1, 0.001, 10440.714, 387.567, 52803.421 24/01/13,21:27:33,13,07,1, 11.8,1,1, 0.001, 10440.705, 387.579, 52803.581 24/01/13,21:27:33,14,07,1, 11.8,1,1, 0.001, 10440.698, 387.556, 52803.692 24/01/13,21:27:33,15,07,1, 11.8,1,1, 0.001, 10440.704, 387.593, 52803.476 24/01/13,21:27:33,16,07,1, 11.8,1,1, 0.001, 10440.699, 387.591, 52803.483 24/01/13,21:27:33,17,07,1, 11.8,1,1, 0.001, 10440.697, 387.597, 52803.527 24/01/13,21:27:33,18,07,1, 11.8,1,1, 0.001, 10440.701, 387.589, 52803.501 24/01/13,21:27:33,19,07,1, 11.8,1,1, 0.001, 10440.709, 387.575, 52803.488 24/01/13,21:27:34,00,07,1, 11.9,1,1, 0.002, 10440.701, 387.575, 52803.488 24/01/13,21:27:34,01,07,1, 11.9,1,1, 0.002, 10440.727, 387.620, 52803.527 24/01/13,21:27:34,02,07,1, 11.9,1,1, 0.002, 10440.741, 387.592, 52803.504 24/01/13,21:27:34,03,07,1, 11.9,1,1, 0.002, 10440.700, 387.612, 52803.582 24/01/13,21:27:34,04,07,1, 11.9,1,1, 0.002, 10440.719, 387.591, 52803.516 24/01/13,21:27:34,05,07,1, 11.9,1,1, 0.002, 10440.710, 387.600, 52803.540 24/01/13,21:27:34,06,07,1, 11.9,1,1, 0.002, 10440.728, 387.619, 52803.551 24/01/13,21:27:34,07,07,1, 11.9,1,1, 0.002, 10440.699, 387.609, 52803.583 24/01/13,21:27:34,08,07,1, 11.9,1,1, 0.002, 10440.695, 387.629, 52803.546 24/01/13,21:27:34,09,07,1, 11.9,1,1, 0.002, 10440.703, 387.634, 52803.525 24/01/13,21:27:34,10,07,1, 11.9,1,1, 0.002, 10440.692, 387.612, 52803.522 24/01/13,21:27:34,11,07,1, 11.9,1,1, 0.002, 10440.716, 387.641, 52803.531 24/01/13,21:27:34,12,07,1, 11.9,1,1, 0.002, 10440.716, 387.650, 52803.519 24/01/13,21:27:34,13,07,1, 11.9,1,1, 0.002, 10440.707, 387.642, 52803.533 24/01/13,21:27:34,14,07,1, 11.9,1,1, 0.002, 10440.710, 387.651, 52803.573 24/01/13,21:27:34,15,07,1, 11.9,1,1, 0.002, 10440.702, 387.631, 52803.585 24/01/13,21:27:34,16,07,1, 11.9,1,1, 0.002, 10440.713, 387.645, 52803.635 24/01/13,21:27:34,17,07,1, 11.9,1,1, 0.002, 10440.692, 387.650, 52803.546 24/01/13,21:27:34,18,07,1, 11.9,1,1, 0.002, 10440.701, 387.630, 52803.565 24/01/13,21:27:34,19,07,1, 11.9,1,1, 0.002, 10440.729, 387.663, 52803.640 24/01/13,21:27:35,00,07,1, 11.9,1,1, 0.008, 10440.726, 387.663, 52803.640 24/01/13,21:27:35,01,07,1, 11.9,1,1, 0.008, 10440.704, 387.679, 52803.649 24/01/13,21:27:35,02,07,1, 11.9,1,1, 0.008, 10440.693, 387.649, 52803.625 24/01/13,21:27:35,03,07,1, 11.9,1,1, 0.008, 10440.707, 387.684, 52803.557 24/01/13,21:27:35,04,07,1, 11.9,1,1, 0.008, 10440.703, 387.690, 52803.608 24/01/13,21:27:35,05,07,1, 11.9,1,1, 0.008, 10440.708, 387.696, 52803.665 24/01/13,21:27:35,06,07,1, 11.9,1,1, 0.008, 10440.716, 387.693, 52803.620 24/01/13,21:27:35,07,07,1, 11.9,1,1, 0.008, 10440.687, 387.681, 52803.641 24/01/13,21:27:35,08,07,1, 11.9,1,1, 0.008, 10440.700, 387.701, 52803.614 24/01/13,21:27:35,09,07,1, 11.9,1,1, 0.008, 10440.729, 387.705, 52803.621 24/01/13,21:27:35,10,07,1, 11.9,1,1, 0.008, 10440.706, 387.662, 52803.578 24/01/13,21:27:35,11,07,1, 11.9,1,1, 0.008, 10440.693, 387.697, 52803.701 24/01/13,21:27:35,12,07,1, 11.9,1,1, 0.008, 10440.741, 387.690, 52803.612 24/01/13,21:27:35,13,07,1, 11.9,1,1, 0.008, 10440.722, 387.686, 52803.600 24/01/13,21:27:35,14,07,1, 11.9,1,1, 0.008, 10440.727, 387.712, 52803.647 24/01/13,21:27:35,15,07,1, 11.9,1,1, 0.008, 10440.720, 387.725, 52803.670 24/01/13,21:27:35,16,07,1, 11.9,1,1, 0.008, 10440.736, 387.680, 52803.588 24/01/13,21:27:35,17,07,1, 11.9,1,1, 0.008, 10440.727, 387.709, 52803.611 24/01/13,21:27:35,18,07,1, 11.9,1,1, 0.008, 10440.726, 387.688, 52803.640 24/01/13,21:27:35,19,07,1, 11.9,1,1, 0.008, 10440.722, 387.718, 52803.684 24/01/13,21:27:36,00,07,1, 11.8,1,1, 0.005, 10440.718, 387.718, 52803.684 24/01/13,21:27:36,01,07,1, 11.8,1,1, 0.005, 10440.715, 387.720, 52803.687 24/01/13,21:27:36,02,07,1, 11.8,1,1, 0.005, 10440.724, 387.738, 52803.650 24/01/13,21:27:36,03,07,1, 11.8,1,1, 0.005, 10440.713, 387.737, 52803.631 24/01/13,21:27:36,04,07,1, 11.8,1,1, 0.005, 10440.729, 387.726, 52803.621 24/01/13,21:27:36,05,07,1, 11.8,1,1, 0.005, 10440.709, 387.727, 52803.646 24/01/13,21:27:36,06,07,1, 11.8,1,1, 0.005, 10440.715, 387.714, 52803.668 24/01/13,21:27:36,07,07,1, 11.8,1,1, 0.005, 10440.712, 387.718, 52803.647 24/01/13,21:27:36,08,07,1, 11.8,1,1, 0.005, 10440.737, 387.729, 52803.810 24/01/13,21:27:36,09,07,1, 11.8,1,1, 0.005, 10440.695, 387.752, 52803.663 24/01/13,21:27:36,10,07,1, 11.8,1,1, 0.005, 10440.697, 387.721, 52803.642 24/01/13,21:27:36,11,07,1, 11.8,1,1, 0.005, 10440.680, 387.749, 52803.689 24/01/13,21:27:36,12,07,1, 11.8,1,1, 0.005, 10440.686, 387.730, 52803.761 24/01/13,21:27:36,13,07,1, 11.8,1,1, 0.005, 10440.707, 387.760, 52803.720 24/01/13,21:27:36,14,07,1, 11.8,1,1, 0.005, 10440.720, 387.748, 52803.716 24/01/13,21:27:36,15,07,1, 11.8,1,1, 0.005, 10440.665, 387.765, 52803.879 24/01/13,21:27:36,16,07,1, 11.8,1,1, 0.005, 10440.695, 387.747, 52803.748 24/01/13,21:27:36,17,07,1, 11.8,1,1, 0.005, 10440.709, 387.752, 52803.678 24/01/13,21:27:36,18,07,1, 11.8,1,1, 0.005, 10440.737, 387.746, 52803.663 24/01/13,21:27:36,19,07,1, 11.8,1,1, 0.005, 10440.721, 387.745, 52803.702 24/01/13,21:27:37,00,07,1, 11.9,1,1, 0.003, 10440.718, 387.745, 52803.702 24/01/13,21:27:37,01,07,1, 11.9,1,1, 0.003, 10440.699, 387.776, 52803.760 24/01/13,21:27:37,02,07,1, 11.9,1,1, 0.003, 10440.680, 387.767, 52803.788 24/01/13,21:27:37,03,07,1, 11.9,1,1, 0.003, 10440.716, 387.772, 52803.650 24/01/13,21:27:37,04,07,1, 11.9,1,1, 0.003, 10440.694, 387.771, 52803.680 24/01/13,21:27:37,05,07,1, 11.9,1,1, 0.003, 10440.706, 387.785, 52803.755 24/01/13,21:27:37,06,07,1, 11.9,1,1, 0.003, 10440.700, 387.782, 52803.707 24/01/13,21:27:37,07,07,1, 11.9,1,1, 0.003, 10440.712, 387.789, 52803.781 24/01/13,21:27:37,08,07,1, 11.9,1,1, 0.003, 10440.730, 387.807, 52803.786 24/01/13,21:27:37,09,07,1, 11.9,1,1, 0.003, 10440.712, 387.783, 52803.671 24/01/13,21:27:37,10,07,1, 11.9,1,1, 0.003, 10440.705, 387.767, 52803.775 24/01/13,21:27:37,11,07,1, 11.9,1,1, 0.003, 10440.717, 387.783, 52803.777 24/01/13,21:27:37,12,07,1, 11.9,1,1, 0.003, 10440.736, 387.783, 52803.679 24/01/13,21:27:37,13,07,1, 11.9,1,1, 0.003, 10440.737, 387.818, 52803.766 24/01/13,21:27:37,14,07,1, 11.9,1,1, 0.003, 10440.713, 387.802, 52803.704 24/01/13,21:27:37,15,07,1, 11.9,1,1, 0.003, 10440.794, 387.815, 52803.622 24/01/13,21:27:37,16,07,1, 11.9,1,1, 0.003, 10440.724, 387.781, 52803.497 24/01/13,21:27:37,17,07,1, 11.9,1,1, 0.003, 10440.708, 387.807, 52803.801 24/01/13,21:27:37,18,07,1, 11.9,1,1, 0.003, 10440.711, 387.813, 52803.789 24/01/13,21:27:37,19,07,1, 11.9,1,1, 0.003, 10440.696, 387.831, 52803.790 24/01/13,21:27:38,00,08,1, 11.9,1,1, 0.003, 10440.693, 387.831, 52803.790 24/01/13,21:27:38,01,08,1, 11.9,1,1, 0.003, 10440.716, 387.822, 52803.804 24/01/13,21:27:38,02,08,1, 11.9,1,1, 0.003, 10440.697, 387.829, 52803.792 24/01/13,21:27:38,03,08,1, 11.9,1,1, 0.003, 10440.707, 387.814, 52803.821 24/01/13,21:27:38,04,08,1, 11.9,1,1, 0.003, 10440.718, 387.800, 52803.726 24/01/13,21:27:38,05,08,1, 11.9,1,1, 0.003, 10440.693, 387.829, 52803.773 24/01/13,21:27:38,06,08,1, 11.9,1,1, 0.003, 10440.703, 387.820, 52803.806 24/01/13,21:27:38,07,08,1, 11.9,1,1, 0.003, 10440.711, 387.839, 52803.829 24/01/13,21:27:38,08,08,1, 11.9,1,1, 0.003, 10440.695, 387.863, 52803.838 24/01/13,21:27:38,09,08,1, 11.9,1,1, 0.003, 10440.710, 387.830, 52803.787 24/01/13,21:27:38,10,08,1, 11.9,1,1, 0.003, 10440.680, 387.867, 52803.805 24/01/13,21:27:38,11,08,1, 11.9,1,1, 0.003, 10440.707, 387.837, 52803.841 24/01/13,21:27:38,12,08,1, 11.9,1,1, 0.003, 10440.683, 387.845, 52803.756 24/01/13,21:27:38,13,08,1, 11.9,1,1, 0.003, 10440.715, 387.865, 52803.815 24/01/13,21:27:38,14,08,1, 11.9,1,1, 0.003, 10440.700, 387.848, 52803.809 24/01/13,21:27:38,15,08,1, 11.9,1,1, 0.003, 10440.681, 387.870, 52803.814 24/01/13,21:27:38,16,08,1, 11.9,1,1, 0.003, 10440.701, 387.844, 52803.753 24/01/13,21:27:38,17,08,1, 11.9,1,1, 0.003, 10440.694, 387.855, 52803.814 24/01/13,21:27:38,18,08,1, 11.9,1,1, 0.003, 10440.686, 387.841, 52803.778 24/01/13,21:27:38,19,08,1, 11.9,1,1, 0.003, 10440.679, 387.862, 52803.809 24/01/13,21:27:39,00,07,1, 11.9,1,1, 0.007, 10440.676, 387.862, 52803.809 24/01/13,21:27:39,01,07,1, 11.9,1,1, 0.007, 10440.691, 387.885, 52803.871 24/01/13,21:27:39,02,07,1, 11.9,1,1, 0.007, 10440.693, 387.874, 52803.849 24/01/13,21:27:39,03,07,1, 11.9,1,1, 0.007, 10440.687, 387.866, 52803.780 24/01/13,21:27:39,04,07,1, 11.9,1,1, 0.007, 10440.676, 387.887, 52803.785 24/01/13,21:27:39,05,07,1, 11.9,1,1, 0.007, 10440.674, 387.884, 52803.815 24/01/13,21:27:39,06,07,1, 11.9,1,1, 0.007, 10440.692, 387.899, 52803.880 24/01/13,21:27:39,07,07,1, 11.9,1,1, 0.007, 10440.691, 387.903, 52803.803 24/01/13,21:27:39,08,07,1, 11.9,1,1, 0.007, 10440.667, 387.886, 52803.883 24/01/13,21:27:39,09,07,1, 11.9,1,1, 0.007, 10440.686, 387.915, 52803.828 24/01/13,21:27:39,10,07,1, 11.9,1,1, 0.007, 10440.652, 387.872, 52803.900 24/01/13,21:27:39,11,07,1, 11.9,1,1, 0.007, 10440.680, 387.890, 52803.837 24/01/13,21:27:39,12,07,1, 11.9,1,1, 0.007, 10440.635, 387.908, 52803.971 24/01/13,21:27:39,13,07,1, 11.9,1,1, 0.007, 10440.676, 387.911, 52803.871 24/01/13,21:27:39,14,07,1, 11.9,1,1, 0.007, 10440.671, 387.887, 52803.787 24/01/13,21:27:39,15,07,1, 11.9,1,1, 0.007, 10440.651, 387.909, 52803.883 24/01/13,21:27:39,16,07,1, 11.9,1,1, 0.007, 10440.657, 387.951, 52803.853 24/01/13,21:27:39,17,07,1, 11.9,1,1, 0.007, 10440.647, 387.914, 52803.857 24/01/13,21:27:39,18,07,1, 11.9,1,1, 0.007, 10440.646, 387.932, 52803.866 24/01/13,21:27:39,19,07,1, 11.9,1,1, 0.007, 10440.647, 387.948, 52803.910 24/01/13,21:27:40,00,07,1, 11.9,1,1, 0.007, 10440.643, 387.948, 52803.910 24/01/13,21:27:40,01,07,1, 11.9,1,1, 0.007, 10440.680, 387.951, 52803.804 24/01/13,21:27:40,02,07,1, 11.9,1,1, 0.007, 10440.614, 387.963, 52803.918 24/01/13,21:27:40,03,07,1, 11.9,1,1, 0.007, 10440.611, 387.983, 52803.910 24/01/13,21:27:40,04,07,1, 11.9,1,1, 0.007, 10440.618, 387.956, 52803.993 24/01/13,21:27:40,05,07,1, 11.9,1,1, 0.007, 10440.615, 387.962, 52803.915 24/01/13,21:27:40,06,07,1, 11.9,1,1, 0.007, 10440.652, 387.954, 52803.887 24/01/13,21:27:40,07,07,1, 11.9,1,1, 0.007, 10440.616, 387.962, 52803.938 24/01/13,21:27:40,08,07,1, 11.9,1,1, 0.007, 10440.613, 387.960, 52803.852 24/01/13,21:27:40,09,07,1, 11.9,1,1, 0.007, 10440.594, 387.965, 52803.952 24/01/13,21:27:40,10,07,1, 11.9,1,1, 0.007, 10440.604, 387.955, 52803.889 24/01/13,21:27:40,11,07,1, 11.9,1,1, 0.007, 10440.605, 387.963, 52803.906 24/01/13,21:27:40,12,07,1, 11.9,1,1, 0.007, 10440.611, 387.949, 52803.896 24/01/13,21:27:40,13,07,1, 11.9,1,1, 0.007, 10440.626, 387.972, 52803.901 24/01/13,21:27:40,14,07,1, 11.9,1,1, 0.007, 10440.619, 387.967, 52803.902 24/01/13,21:27:40,15,07,1, 11.9,1,1, 0.007, 10440.608, 387.979, 52803.853 24/01/13,21:27:40,16,07,1, 11.9,1,1, 0.007, 10440.613, 387.964, 52803.822 24/01/13,21:27:40,17,07,1, 11.9,1,1, 0.007, 10440.612, 387.999, 52803.899 24/01/13,21:27:40,18,07,1, 11.9,1,1, 0.007, 10440.574, 387.978, 52803.974 24/01/13,21:27:40,19,07,1, 11.9,1,1, 0.007, 10440.591, 387.996, 52803.934 24/01/13,21:27:41,00,08,1, 12.0,1,1, 0.007, 10440.584, 387.996, 52803.934 24/01/13,21:27:41,01,08,1, 12.0,1,1, 0.007, 10440.595, 387.994, 52803.906 24/01/13,21:27:41,02,08,1, 12.0,1,1, 0.007, 10440.595, 387.997, 52803.943 24/01/13,21:27:41,03,08,1, 12.0,1,1, 0.007, 10440.598, 388.010, 52803.887 24/01/13,21:27:41,04,08,1, 12.0,1,1, 0.007, 10440.617, 387.992, 52803.915 24/01/13,21:27:41,05,08,1, 12.0,1,1, 0.007, 10440.595, 388.005, 52803.947 24/01/13,21:27:41,06,08,1, 12.0,1,1, 0.007, 10440.584, 388.005, 52803.902 24/01/13,21:27:41,07,08,1, 12.0,1,1, 0.007, 10440.593, 388.000, 52803.964 24/01/13,21:27:41,08,08,1, 12.0,1,1, 0.007, 10440.591, 388.004, 52803.956 24/01/13,21:27:41,09,08,1, 12.0,1,1, 0.007, 10440.582, 388.007, 52803.948 24/01/13,21:27:41,10,08,1, 12.0,1,1, 0.007, 10440.566, 388.000, 52803.949 24/01/13,21:27:41,11,08,1, 12.0,1,1, 0.007, 10440.573, 388.062, 52803.995 24/01/13,21:27:41,12,08,1, 12.0,1,1, 0.007, 10440.585, 388.027, 52803.979 24/01/13,21:27:41,13,08,1, 12.0,1,1, 0.007, 10440.561, 388.027, 52803.911 24/01/13,21:27:41,14,08,1, 12.0,1,1, 0.007, 10440.582, 388.028, 52803.947 24/01/13,21:27:41,15,08,1, 12.0,1,1, 0.007, 10440.573, 388.049, 52803.969 24/01/13,21:27:41,16,08,1, 12.0,1,1, 0.007, 10440.557, 388.045, 52803.893 24/01/13,21:27:41,17,08,1, 12.0,1,1, 0.007, 10440.556, 388.041, 52803.949 24/01/13,21:27:41,18,08,1, 12.0,1,1, 0.007, 10440.575, 388.035, 52803.941 24/01/13,21:27:41,19,08,1, 12.0,1,1, 0.007, 10440.557, 388.063, 52803.997 24/01/13,21:27:42,00,07,1, 11.8,1,1, 0.005, 10440.551, 388.063, 52803.997 24/01/13,21:27:42,01,07,1, 11.8,1,1, 0.005, 10440.578, 388.029, 52803.992 24/01/13,21:27:42,02,07,1, 11.8,1,1, 0.005, 10440.555, 388.053, 52803.917 24/01/13,21:27:42,03,07,1, 11.8,1,1, 0.005, 10440.608, 388.044, 52803.975 24/01/13,21:27:42,04,07,1, 11.8,1,1, 0.005, 10440.555, 388.061, 52804.004 24/01/13,21:27:42,05,07,1, 11.8,1,1, 0.005, 10440.547, 388.069, 52804.052 24/01/13,21:27:42,06,07,1, 11.8,1,1, 0.005, 10440.565, 388.068, 52803.930 24/01/13,21:27:42,07,07,1, 11.8,1,1, 0.005, 10440.549, 388.070, 52803.961 24/01/13,21:27:42,08,07,1, 11.8,1,1, 0.005, 10440.553, 388.087, 52804.025 24/01/13,21:27:42,09,07,1, 11.8,1,1, 0.005, 10440.570, 388.063, 52803.984 24/01/13,21:27:42,10,07,1, 11.8,1,1, 0.005, 10440.573, 388.094, 52803.960 24/01/13,21:27:42,11,07,1, 11.8,1,1, 0.005, 10440.575, 388.088, 52803.926 24/01/13,21:27:42,12,07,1, 11.8,1,1, 0.005, 10440.572, 388.121, 52804.002 24/01/13,21:27:42,13,07,1, 11.8,1,1, 0.005, 10440.566, 388.105, 52804.012 24/01/13,21:27:42,14,07,1, 11.8,1,1, 0.005, 10440.564, 388.079, 52804.010 24/01/13,21:27:42,15,07,1, 11.8,1,1, 0.005, 10440.564, 388.112, 52803.990 24/01/13,21:27:42,16,07,1, 11.8,1,1, 0.005, 10440.553, 388.094, 52803.974 24/01/13,21:27:42,17,07,1, 11.8,1,1, 0.005, 10440.552, 388.116, 52804.045 24/01/13,21:27:42,18,07,1, 11.8,1,1, 0.005, 10440.536, 388.097, 52803.956 24/01/13,21:27:42,19,07,1, 11.8,1,1, 0.005, 10440.553, 388.114, 52803.991 24/01/13,21:27:43,00,08,1, 11.8,1,1, 0.004, 10440.551, 388.114, 52803.991 24/01/13,21:27:43,01,08,1, 11.8,1,1, 0.004, 10440.566, 388.115, 52803.961 24/01/13,21:27:43,02,08,1, 11.8,1,1, 0.004, 10440.552, 388.138, 52804.080 24/01/13,21:27:43,03,08,1, 11.8,1,1, 0.004, 10440.575, 388.106, 52804.073 24/01/13,21:27:43,04,08,1, 11.8,1,1, 0.004, 10440.548, 388.137, 52804.021 24/01/13,21:27:43,05,08,1, 11.8,1,1, 0.004, 10440.577, 388.145, 52804.030 24/01/13,21:27:43,06,08,1, 11.8,1,1, 0.004, 10440.534, 388.148, 52804.022 24/01/13,21:27:43,07,08,1, 11.8,1,1, 0.004, 10440.561, 388.141, 52804.041 24/01/13,21:27:43,08,08,1, 11.8,1,1, 0.004, 10440.563, 388.183, 52804.025 24/01/13,21:27:43,09,08,1, 11.8,1,1, 0.004, 10440.558, 388.189, 52804.027 24/01/13,21:27:43,10,08,1, 11.8,1,1, 0.004, 10440.514, 388.175, 52804.039 24/01/13,21:27:43,11,08,1, 11.8,1,1, 0.004, 10440.563, 388.188, 52804.117 24/01/13,21:27:43,12,08,1, 11.8,1,1, 0.004, 10440.543, 388.165, 52804.006 24/01/13,21:27:43,13,08,1, 11.8,1,1, 0.004, 10440.510, 388.184, 52804.025 24/01/13,21:27:43,14,08,1, 11.8,1,1, 0.004, 10440.540, 388.200, 52804.036 24/01/13,21:27:43,15,08,1, 11.8,1,1, 0.004, 10440.523, 388.208, 52804.084 24/01/13,21:27:43,16,08,1, 11.8,1,1, 0.004, 10440.519, 388.167, 52804.039 24/01/13,21:27:43,17,08,1, 11.8,1,1, 0.004, 10440.537, 388.203, 52804.013 24/01/13,21:27:43,18,08,1, 11.8,1,1, 0.004, 10440.519, 388.195, 52803.990 24/01/13,21:27:43,19,08,1, 11.8,1,1, 0.004, 10440.528, 388.223, 52804.023 24/01/13,21:27:44,00,07,1, 11.8,1,1, 0.008, 10440.526, 388.223, 52804.023 24/01/13,21:27:44,01,07,1, 11.8,1,1, 0.008, 10440.509, 388.200, 52804.093 24/01/13,21:27:44,02,07,1, 11.8,1,1, 0.008, 10440.504, 388.216, 52804.045 24/01/13,21:27:44,03,07,1, 11.8,1,1, 0.008, 10440.513, 388.236, 52804.065 24/01/13,21:27:44,04,07,1, 11.8,1,1, 0.008, 10440.528, 388.212, 52804.070 24/01/13,21:27:44,05,07,1, 11.8,1,1, 0.008, 10440.517, 388.237, 52804.059 24/01/13,21:27:44,06,07,1, 11.8,1,1, 0.008, 10440.511, 388.218, 52804.046 24/01/13,21:27:44,07,07,1, 11.8,1,1, 0.008, 10440.501, 388.211, 52804.058 24/01/13,21:27:44,08,07,1, 11.8,1,1, 0.008, 10440.493, 388.247, 52804.096 24/01/13,21:27:44,09,07,1, 11.8,1,1, 0.008, 10440.511, 388.247, 52804.115 24/01/13,21:27:44,10,07,1, 11.8,1,1, 0.008, 10440.497, 388.227, 52804.066 24/01/13,21:27:44,11,07,1, 11.8,1,1, 0.008, 10440.483, 388.248, 52804.099 24/01/13,21:27:44,12,07,1, 11.8,1,1, 0.008, 10440.489, 388.231, 52804.108 24/01/13,21:27:44,13,07,1, 11.8,1,1, 0.008, 10440.490, 388.249, 52804.038 24/01/13,21:27:44,14,07,1, 11.8,1,1, 0.008, 10440.494, 388.255, 52804.095 24/01/13,21:27:44,15,07,1, 11.8,1,1, 0.008, 10440.487, 388.246, 52804.064 24/01/13,21:27:44,16,07,1, 11.8,1,1, 0.008, 10440.476, 388.266, 52804.093 24/01/13,21:27:44,17,07,1, 11.8,1,1, 0.008, 10440.457, 388.280, 52804.149 24/01/13,21:27:44,18,07,1, 11.8,1,1, 0.008, 10440.472, 388.261, 52804.105 24/01/13,21:27:44,19,07,1, 11.8,1,1, 0.008, 10440.481, 388.278, 52804.116 24/01/13,21:27:45,00,07,1, 11.9,1,1, 0.000, 10440.476, 388.278, 52804.116 24/01/13,21:27:45,01,07,1, 11.9,1,1, 0.000, 10440.464, 388.254, 52804.068 24/01/13,21:27:45,02,07,1, 11.9,1,1, 0.000, 10440.449, 388.284, 52804.130 24/01/13,21:27:45,03,07,1, 11.9,1,1, 0.000, 10440.462, 388.277, 52804.076 24/01/13,21:27:45,04,07,1, 11.9,1,1, 0.000, 10440.429, 388.268, 52804.140 24/01/13,21:27:45,05,07,1, 11.9,1,1, 0.000, 10440.467, 388.273, 52804.122 24/01/13,21:27:45,06,07,1, 11.9,1,1, 0.000, 10440.454, 388.276, 52804.135 24/01/13,21:27:45,07,07,1, 11.9,1,1, 0.000, 10440.445, 388.298, 52804.161 24/01/13,21:27:45,08,07,1, 11.9,1,1, 0.000, 10440.451, 388.274, 52804.157 24/01/13,21:27:45,09,07,1, 11.9,1,1, 0.000, 10440.459, 388.307, 52804.148 24/01/13,21:27:45,10,07,1, 11.9,1,1, 0.000, 10440.440, 388.297, 52804.128 24/01/13,21:27:45,11,07,1, 11.9,1,1, 0.000, 10440.429, 388.318, 52804.174 24/01/13,21:27:45,12,07,1, 11.9,1,1, 0.000, 10440.436, 388.300, 52804.153 24/01/13,21:27:45,13,07,1, 11.9,1,1, 0.000, 10440.435, 388.324, 52804.131 24/01/13,21:27:45,14,07,1, 11.9,1,1, 0.000, 10440.432, 388.313, 52804.122 24/01/13,21:27:45,15,07,1, 11.9,1,1, 0.000, 10440.419, 388.302, 52804.100 24/01/13,21:27:45,16,07,1, 11.9,1,1, 0.000, 10440.390, 388.339, 52804.131 24/01/13,21:27:45,17,07,1, 11.9,1,1, 0.000, 10440.401, 388.299, 52804.101 24/01/13,21:27:45,18,07,1, 11.9,1,1, 0.000, 10440.420, 388.320, 52804.224 24/01/13,21:27:45,19,07,1, 11.9,1,1, 0.000, 10440.415, 388.295, 52804.058 24/01/13,21:27:46,00,07,1, 11.9,1,1, 0.009, 10440.409, 388.295, 52804.058 24/01/13,21:27:46,01,07,1, 11.9,1,1, 0.009, 10440.406, 388.297, 52804.119 24/01/13,21:27:46,02,07,1, 11.9,1,1, 0.009, 10440.373, 388.337, 52804.245 24/01/13,21:27:46,03,07,1, 11.9,1,1, 0.009, 10440.390, 388.324, 52804.178 24/01/13,21:27:46,04,07,1, 11.9,1,1, 0.009, 10440.379, 388.328, 52804.176 24/01/13,21:27:46,05,07,1, 11.9,1,1, 0.009, 10440.387, 388.322, 52804.153 24/01/13,21:27:46,06,07,1, 11.9,1,1, 0.009, 10440.374, 388.318, 52804.126 24/01/13,21:27:46,07,07,1, 11.9,1,1, 0.009, 10440.367, 388.338, 52804.206 24/01/13,21:27:46,08,07,1, 11.9,1,1, 0.009, 10440.358, 388.308, 52804.223 24/01/13,21:27:46,09,07,1, 11.9,1,1, 0.009, 10440.389, 388.312, 52804.133 24/01/13,21:27:46,10,07,1, 11.9,1,1, 0.009, 10440.376, 388.311, 52804.156 24/01/13,21:27:46,11,07,1, 11.9,1,1, 0.009, 10440.365, 388.335, 52804.179 24/01/13,21:27:46,12,07,1, 11.9,1,1, 0.009, 10440.369, 388.334, 52804.187 24/01/13,21:27:46,13,07,1, 11.9,1,1, 0.009, 10440.348, 388.335, 52804.197 24/01/13,21:27:46,14,07,1, 11.9,1,1, 0.009, 10440.324, 388.333, 52804.146 24/01/13,21:27:46,15,07,1, 11.9,1,1, 0.009, 10440.332, 388.335, 52804.193 24/01/13,21:27:46,16,07,1, 11.9,1,1, 0.009, 10440.341, 388.365, 52804.167 24/01/13,21:27:46,17,07,1, 11.9,1,1, 0.009, 10440.330, 388.363, 52804.155 24/01/13,21:27:46,18,07,1, 11.9,1,1, 0.009, 10440.318, 388.355, 52804.192 24/01/13,21:27:46,19,07,1, 11.9,1,1, 0.009, 10440.318, 388.342, 52804.123 24/01/13,21:27:47,00,09,1, 11.9,1,1, 0.006, 10440.317, 388.342, 52804.123 24/01/13,21:27:47,01,09,1, 11.9,1,1, 0.006, 10440.280, 388.367, 52804.171 24/01/13,21:27:47,02,09,1, 11.9,1,1, 0.006, 10440.307, 388.361, 52804.261 24/01/13,21:27:47,03,09,1, 11.9,1,1, 0.006, 10440.288, 388.372, 52804.257 24/01/13,21:27:47,04,09,1, 11.9,1,1, 0.006, 10440.283, 388.357, 52804.231 24/01/13,21:27:47,05,09,1, 11.9,1,1, 0.006, 10440.321, 388.374, 52804.211 24/01/13,21:27:47,06,09,1, 11.9,1,1, 0.006, 10440.299, 388.373, 52804.189 24/01/13,21:27:47,07,09,1, 11.9,1,1, 0.006, 10440.271, 388.356, 52804.207 24/01/13,21:27:47,08,09,1, 11.9,1,1, 0.006, 10440.277, 388.387, 52804.170 24/01/13,21:27:47,09,09,1, 11.9,1,1, 0.006, 10440.300, 388.362, 52804.145 24/01/13,21:27:47,10,09,1, 11.9,1,1, 0.006, 10440.287, 388.368, 52804.239 24/01/13,21:27:47,11,09,1, 11.9,1,1, 0.006, 10440.283, 388.352, 52804.154 24/01/13,21:27:47,12,09,1, 11.9,1,1, 0.006, 10440.253, 388.371, 52804.160 24/01/13,21:27:47,13,09,1, 11.9,1,1, 0.006, 10440.259, 388.383, 52804.231 24/01/13,21:27:47,14,09,1, 11.9,1,1, 0.006, 10440.267, 388.354, 52804.176 24/01/13,21:27:47,15,09,1, 11.9,1,1, 0.006, 10440.247, 388.375, 52804.233 24/01/13,21:27:47,16,09,1, 11.9,1,1, 0.006, 10440.252, 388.393, 52804.275 24/01/13,21:27:47,17,09,1, 11.9,1,1, 0.006, 10440.254, 388.358, 52804.184 24/01/13,21:27:47,18,09,1, 11.9,1,1, 0.006, 10440.258, 388.391, 52804.190 24/01/13,21:27:47,19,09,1, 11.9,1,1, 0.006, 10440.233, 388.408, 52804.298 24/01/13,21:27:48,00,09,1, 11.9,1,1, 0.005, 10440.226, 388.408, 52804.298 24/01/13,21:27:48,01,09,1, 11.9,1,1, 0.005, 10440.230, 388.384, 52804.206 24/01/13,21:27:48,02,09,1, 11.9,1,1, 0.005, 10440.229, 388.410, 52804.303 24/01/13,21:27:48,03,09,1, 11.9,1,1, 0.005, 10440.218, 388.384, 52804.249 24/01/13,21:27:48,04,09,1, 11.9,1,1, 0.005, 10440.242, 388.404, 52804.261 24/01/13,21:27:48,05,09,1, 11.9,1,1, 0.005, 10440.213, 388.396, 52804.287 24/01/13,21:27:48,06,09,1, 11.9,1,1, 0.005, 10440.226, 388.404, 52804.258 24/01/13,21:27:48,07,09,1, 11.9,1,1, 0.005, 10440.223, 388.427, 52804.314 24/01/13,21:27:48,08,09,1, 11.9,1,1, 0.005, 10440.227, 388.420, 52804.223 24/01/13,21:27:48,09,09,1, 11.9,1,1, 0.005, 10440.241, 388.397, 52804.265 24/01/13,21:27:48,10,09,1, 11.9,1,1, 0.005, 10440.180, 388.433, 52804.261 24/01/13,21:27:48,11,09,1, 11.9,1,1, 0.005, 10440.210, 388.436, 52804.287 24/01/13,21:27:48,12,09,1, 11.9,1,1, 0.005, 10440.207, 388.412, 52804.317 24/01/13,21:27:48,13,09,1, 11.9,1,1, 0.005, 10440.196, 388.427, 52804.246 24/01/13,21:27:48,14,09,1, 11.9,1,1, 0.005, 10440.191, 388.422, 52804.280 24/01/13,21:27:48,15,09,1, 11.9,1,1, 0.005, 10440.196, 388.434, 52804.304 24/01/13,21:27:48,16,09,1, 11.9,1,1, 0.005, 10440.201, 388.433, 52804.306 24/01/13,21:27:48,17,09,1, 11.9,1,1, 0.005, 10440.193, 388.451, 52804.358 24/01/13,21:27:48,18,09,1, 11.9,1,1, 0.005, 10440.226, 388.467, 52804.372 24/01/13,21:27:48,19,09,1, 11.9,1,1, 0.005, 10440.182, 388.437, 52804.310 24/01/13,21:27:49,00,08,1, 11.9,1,1, 0.006, 10440.176, 388.437, 52804.310 24/01/13,21:27:49,01,08,1, 11.9,1,1, 0.006, 10440.198, 388.462, 52804.327 24/01/13,21:27:49,02,08,1, 11.9,1,1, 0.006, 10440.176, 388.469, 52804.383 24/01/13,21:27:49,03,08,1, 11.9,1,1, 0.006, 10440.160, 388.480, 52804.322 24/01/13,21:27:49,04,08,1, 11.9,1,1, 0.006, 10440.199, 388.476, 52804.421 24/01/13,21:27:49,05,08,1, 11.9,1,1, 0.006, 10440.143, 388.460, 52804.269 24/01/13,21:27:49,06,08,1, 11.9,1,1, 0.006, 10440.135, 388.492, 52804.338 24/01/13,21:27:49,07,08,1, 11.9,1,1, 0.006, 10440.133, 388.493, 52804.337 24/01/13,21:27:49,08,08,1, 11.9,1,1, 0.006, 10440.155, 388.490, 52804.346 24/01/13,21:27:49,09,08,1, 11.9,1,1, 0.006, 10440.148, 388.495, 52804.310 24/01/13,21:27:49,10,08,1, 11.9,1,1, 0.006, 10440.141, 388.506, 52804.350 24/01/13,21:27:49,11,08,1, 11.9,1,1, 0.006, 10440.155, 388.468, 52804.351 24/01/13,21:27:49,12,08,1, 11.9,1,1, 0.006, 10440.161, 388.518, 52804.341 24/01/13,21:27:49,13,08,1, 11.9,1,1, 0.006, 10440.109, 388.508, 52804.446 24/01/13,21:27:49,14,08,1, 11.9,1,1, 0.006, 10440.147, 388.493, 52804.341 24/01/13,21:27:49,15,08,1, 11.9,1,1, 0.006, 10440.124, 388.522, 52804.377 24/01/13,21:27:49,16,08,1, 11.9,1,1, 0.006, 10440.137, 388.522, 52804.401 24/01/13,21:27:49,17,08,1, 11.9,1,1, 0.006, 10440.137, 388.511, 52804.440 24/01/13,21:27:49,18,08,1, 11.9,1,1, 0.006, 10440.141, 388.524, 52804.356 24/01/13,21:27:49,19,08,1, 11.9,1,1, 0.006, 10440.108, 388.538, 52804.393 24/01/13,21:27:50,00,08,1, 11.9,1,1, 0.006, 10440.100, 388.538, 52804.393 24/01/13,21:27:50,01,08,1, 11.9,1,1, 0.006, 10440.138, 388.506, 52804.389 24/01/13,21:27:50,02,08,1, 11.9,1,1, 0.006, 10440.120, 388.525, 52804.368 24/01/13,21:27:50,03,08,1, 11.9,1,1, 0.006, 10440.104, 388.522, 52804.394 24/01/13,21:27:50,04,08,1, 11.9,1,1, 0.006, 10440.097, 388.530, 52804.383 24/01/13,21:27:50,05,08,1, 11.9,1,1, 0.006, 10440.105, 388.554, 52804.438 24/01/13,21:27:50,06,08,1, 11.9,1,1, 0.006, 10440.085, 388.520, 52804.369 24/01/13,21:27:50,07,08,1, 11.9,1,1, 0.006, 10440.081, 388.544, 52804.424 24/01/13,21:27:50,08,08,1, 11.9,1,1, 0.006, 10440.110, 388.546, 52804.407 24/01/13,21:27:50,09,08,1, 11.9,1,1, 0.006, 10440.099, 388.573, 52804.423 24/01/13,21:27:50,10,08,1, 11.9,1,1, 0.006, 10440.109, 388.569, 52804.409 24/01/13,21:27:50,11,08,1, 11.9,1,1, 0.006, 10440.083, 388.562, 52804.444 24/01/13,21:27:50,12,08,1, 11.9,1,1, 0.006, 10440.078, 388.554, 52804.385 24/01/13,21:27:50,13,08,1, 11.9,1,1, 0.006, 10440.130, 388.576, 52804.393 24/01/13,21:27:50,14,08,1, 11.9,1,1, 0.006, 10440.077, 388.567, 52804.397 24/01/13,21:27:50,15,08,1, 11.9,1,1, 0.006, 10440.091, 388.573, 52804.426 24/01/13,21:27:50,16,08,1, 11.9,1,1, 0.006, 10440.088, 388.556, 52804.412 24/01/13,21:27:50,17,08,1, 11.9,1,1, 0.006, 10440.073, 388.587, 52804.476 24/01/13,21:27:50,18,08,1, 11.9,1,1, 0.006, 10440.083, 388.575, 52804.466 24/01/13,21:27:50,19,08,1, 11.9,1,1, 0.006, 10440.082, 388.556, 52804.438 24/01/13,21:27:51,00,09,1, 11.8,1,1, 0.002, 10440.075, 388.556, 52804.438 24/01/13,21:27:51,01,09,1, 11.8,1,1, 0.002, 10440.059, 388.562, 52804.496 24/01/13,21:27:51,02,09,1, 11.8,1,1, 0.002, 10440.081, 388.592, 52804.414 24/01/13,21:27:51,03,09,1, 11.8,1,1, 0.002, 10440.071, 388.576, 52804.513 24/01/13,21:27:51,04,09,1, 11.8,1,1, 0.002, 10440.055, 388.610, 52804.416 24/01/13,21:27:51,05,09,1, 11.8,1,1, 0.002, 10440.040, 388.598, 52804.451 24/01/13,21:27:51,06,09,1, 11.8,1,1, 0.002, 10440.033, 388.607, 52804.475 24/01/13,21:27:51,07,09,1, 11.8,1,1, 0.002, 10440.043, 388.621, 52804.406 24/01/13,21:27:51,08,09,1, 11.8,1,1, 0.002, 10440.051, 388.624, 52804.477 24/01/13,21:27:51,09,09,1, 11.8,1,1, 0.002, 10440.044, 388.603, 52804.526 24/01/13,21:27:51,10,09,1, 11.8,1,1, 0.002, 10440.040, 388.616, 52804.457 24/01/13,21:27:51,11,09,1, 11.8,1,1, 0.002, 10440.043, 388.620, 52804.476 24/01/13,21:27:51,12,09,1, 11.8,1,1, 0.002, 10440.047, 388.628, 52804.478 24/01/13,21:27:51,13,09,1, 11.8,1,1, 0.002, 10440.030, 388.650, 52804.476 24/01/13,21:27:51,14,09,1, 11.8,1,1, 0.002, 10440.028, 388.634, 52804.489 24/01/13,21:27:51,15,09,1, 11.8,1,1, 0.002, 10440.018, 388.642, 52804.584 24/01/13,21:27:51,16,09,1, 11.8,1,1, 0.002, 10440.010, 388.654, 52804.534 24/01/13,21:27:51,17,09,1, 11.8,1,1, 0.002, 10440.007, 388.667, 52804.502 24/01/13,21:27:51,18,09,1, 11.8,1,1, 0.002, 10440.028, 388.662, 52804.509 24/01/13,21:27:51,19,09,1, 11.8,1,1, 0.002, 10440.016, 388.658, 52804.458 24/01/13,21:27:52,00,08,1, 11.9,1,1, 0.008, 10440.009, 388.658, 52804.458 24/01/13,21:27:52,01,08,1, 11.9,1,1, 0.008, 10439.999, 388.687, 52804.511 24/01/13,21:27:52,02,08,1, 11.9,1,1, 0.008, 10439.997, 388.659, 52804.526 24/01/13,21:27:52,03,08,1, 11.9,1,1, 0.008, 10439.999, 388.668, 52804.444 24/01/13,21:27:52,04,08,1, 11.9,1,1, 0.008, 10440.004, 388.695, 52804.544 24/01/13,21:27:52,05,08,1, 11.9,1,1, 0.008, 10439.999, 388.698, 52804.572 24/01/13,21:27:52,06,08,1, 11.9,1,1, 0.008, 10440.012, 388.705, 52804.541 24/01/13,21:27:52,07,08,1, 11.9,1,1, 0.008, 10439.987, 388.741, 52804.612 24/01/13,21:27:52,08,08,1, 11.9,1,1, 0.008, 10439.967, 388.728, 52804.530 24/01/13,21:27:52,09,08,1, 11.9,1,1, 0.008, 10440.003, 388.713, 52804.512 24/01/13,21:27:52,10,08,1, 11.9,1,1, 0.008, 10439.998, 388.719, 52804.605 24/01/13,21:27:52,11,08,1, 11.9,1,1, 0.008, 10439.969, 388.729, 52804.497 24/01/13,21:27:52,12,08,1, 11.9,1,1, 0.008, 10439.954, 388.730, 52804.570 24/01/13,21:27:52,13,08,1, 11.9,1,1, 0.008, 10439.963, 388.760, 52804.567 24/01/13,21:27:52,14,08,1, 11.9,1,1, 0.008, 10439.945, 388.744, 52804.511 24/01/13,21:27:52,15,08,1, 11.9,1,1, 0.008, 10439.966, 388.772, 52804.644 24/01/13,21:27:52,16,08,1, 11.9,1,1, 0.008, 10439.963, 388.761, 52804.455 24/01/13,21:27:52,17,08,1, 11.9,1,1, 0.008, 10439.952, 388.752, 52804.587 24/01/13,21:27:52,18,08,1, 11.9,1,1, 0.008, 10439.941, 388.755, 52804.569 24/01/13,21:27:52,19,08,1, 11.9,1,1, 0.008, 10439.952, 388.766, 52804.558 24/01/13,21:27:53,00,08,1, 11.9,1,1, 0.012, 10439.950, 388.766, 52804.558 24/01/13,21:27:53,01,08,1, 11.9,1,1, 0.012, 10439.918, 388.775, 52804.614 24/01/13,21:27:53,02,08,1, 11.9,1,1, 0.012, 10439.904, 388.776, 52804.598 24/01/13,21:27:53,03,08,1, 11.9,1,1, 0.012, 10439.923, 388.791, 52804.663 24/01/13,21:27:53,04,08,1, 11.9,1,1, 0.012, 10439.901, 388.800, 52804.616 24/01/13,21:27:53,05,08,1, 11.9,1,1, 0.012, 10439.932, 388.805, 52804.550 24/01/13,21:27:53,06,08,1, 11.9,1,1, 0.012, 10439.912, 388.807, 52804.656 24/01/13,21:27:53,07,08,1, 11.9,1,1, 0.012, 10439.883, 388.810, 52804.647 24/01/13,21:27:53,08,08,1, 11.9,1,1, 0.012, 10439.893, 388.811, 52804.660 24/01/13,21:27:53,09,08,1, 11.9,1,1, 0.012, 10439.884, 388.804, 52804.680 24/01/13,21:27:53,10,08,1, 11.9,1,1, 0.012, 10439.858, 388.817, 52804.694 24/01/13,21:27:53,11,08,1, 11.9,1,1, 0.012, 10439.847, 388.823, 52804.599 24/01/13,21:27:53,12,08,1, 11.9,1,1, 0.012, 10439.872, 388.824, 52804.628 24/01/13,21:27:53,13,08,1, 11.9,1,1, 0.012, 10439.858, 388.843, 52804.678 24/01/13,21:27:53,14,08,1, 11.9,1,1, 0.012, 10439.841, 388.830, 52804.659 24/01/13,21:27:53,15,08,1, 11.9,1,1, 0.012, 10439.815, 388.834, 52804.615 24/01/13,21:27:53,16,08,1, 11.9,1,1, 0.012, 10439.813, 388.857, 52804.715 24/01/13,21:27:53,17,08,1, 11.9,1,1, 0.012, 10439.805, 388.863, 52804.665 24/01/13,21:27:53,18,08,1, 11.9,1,1, 0.012, 10439.807, 388.856, 52804.614 24/01/13,21:27:53,19,08,1, 11.9,1,1, 0.012, 10439.792, 388.877, 52804.700 24/01/13,21:27:54,00,08,1, 11.9,1,1, 0.005, 10439.792, 388.877, 52804.700 24/01/13,21:27:54,01,08,1, 11.9,1,1, 0.005, 10439.774, 388.880, 52804.661 24/01/13,21:27:54,02,08,1, 11.9,1,1, 0.005, 10439.757, 388.897, 52804.689 24/01/13,21:27:54,03,08,1, 11.9,1,1, 0.005, 10439.765, 388.890, 52804.725 24/01/13,21:27:54,04,08,1, 11.9,1,1, 0.005, 10439.730, 388.894, 52804.578 24/01/13,21:27:54,05,08,1, 11.9,1,1, 0.005, 10439.757, 388.902, 52804.682 24/01/13,21:27:54,06,08,1, 11.9,1,1, 0.005, 10439.745, 388.905, 52804.731 24/01/13,21:27:54,07,08,1, 11.9,1,1, 0.005, 10439.740, 388.944, 52804.702 24/01/13,21:27:54,08,08,1, 11.9,1,1, 0.005, 10439.730, 388.917, 52804.706 24/01/13,21:27:54,09,08,1, 11.9,1,1, 0.005, 10439.725, 388.924, 52804.646 24/01/13,21:27:54,10,08,1, 11.9,1,1, 0.005, 10439.699, 388.955, 52804.761 24/01/13,21:27:54,11,08,1, 11.9,1,1, 0.005, 10439.694, 388.963, 52804.737 24/01/13,21:27:54,12,08,1, 11.9,1,1, 0.005, 10439.686, 388.958, 52804.695 24/01/13,21:27:54,13,08,1, 11.9,1,1, 0.005, 10439.671, 388.962, 52804.685 24/01/13,21:27:54,14,08,1, 11.9,1,1, 0.005, 10439.689, 388.961, 52804.672 24/01/13,21:27:54,15,08,1, 11.9,1,1, 0.005, 10439.679, 388.965, 52804.781 24/01/13,21:27:54,16,08,1, 11.9,1,1, 0.005, 10439.659, 388.999, 52804.787 24/01/13,21:27:54,17,08,1, 11.9,1,1, 0.005, 10439.659, 389.000, 52804.737 24/01/13,21:27:54,18,08,1, 11.9,1,1, 0.005, 10439.641, 388.993, 52804.733 24/01/13,21:27:54,19,08,1, 11.9,1,1, 0.005, 10439.607, 389.005, 52804.759 24/01/13,21:27:55,00,08,1, 11.9,1,1, 0.004, 10439.600, 389.005, 52804.759 24/01/13,21:27:55,01,08,1, 11.9,1,1, 0.004, 10439.595, 389.020, 52804.716 24/01/13,21:27:55,02,08,1, 11.9,1,1, 0.004, 10439.601, 389.030, 52804.750 24/01/13,21:27:55,03,08,1, 11.9,1,1, 0.004, 10439.569, 389.023, 52804.757 24/01/13,21:27:55,04,08,1, 11.9,1,1, 0.004, 10439.580, 389.038, 52804.788 24/01/13,21:27:55,05,08,1, 11.9,1,1, 0.004, 10439.571, 389.040, 52804.760 24/01/13,21:27:55,06,08,1, 11.9,1,1, 0.004, 10439.544, 389.026, 52804.750 24/01/13,21:27:55,07,08,1, 11.9,1,1, 0.004, 10439.554, 389.039, 52804.742 24/01/13,21:27:55,08,08,1, 11.9,1,1, 0.004, 10439.537, 389.072, 52804.835 24/01/13,21:27:55,09,08,1, 11.9,1,1, 0.004, 10439.517, 389.084, 52804.824 24/01/13,21:27:55,10,08,1, 11.9,1,1, 0.004, 10439.520, 389.084, 52804.855 24/01/13,21:27:55,11,08,1, 11.9,1,1, 0.004, 10439.490, 389.084, 52804.847 24/01/13,21:27:55,12,08,1, 11.9,1,1, 0.004, 10439.492, 389.089, 52804.836 24/01/13,21:27:55,13,08,1, 11.9,1,1, 0.004, 10439.462, 389.101, 52804.798 24/01/13,21:27:55,14,08,1, 11.9,1,1, 0.004, 10439.493, 389.115, 52804.766 24/01/13,21:27:55,15,08,1, 11.9,1,1, 0.004, 10439.485, 389.129, 52805.116 24/01/13,21:27:55,16,08,1, 11.9,1,1, 0.004, 10439.455, 389.103, 52804.727 24/01/13,21:27:55,17,08,1, 11.9,1,1, 0.004, 10439.441, 389.106, 52804.839 24/01/13,21:27:55,18,08,1, 11.9,1,1, 0.004, 10439.417, 389.126, 52804.785 24/01/13,21:27:55,19,08,1, 11.9,1,1, 0.004, 10439.437, 389.137, 52804.850 24/01/13,21:27:56,00,08,1, 11.9,1,1, 0.005, 10439.433, 389.137, 52804.850 24/01/13,21:27:56,01,08,1, 11.9,1,1, 0.005, 10439.407, 389.153, 52804.893 24/01/13,21:27:56,02,08,1, 11.9,1,1, 0.005, 10439.380, 389.158, 52804.903 24/01/13,21:27:56,03,08,1, 11.9,1,1, 0.005, 10439.384, 389.182, 52804.951 24/01/13,21:27:56,04,08,1, 11.9,1,1, 0.005, 10439.380, 389.178, 52804.925 24/01/13,21:27:56,05,08,1, 11.9,1,1, 0.005, 10439.360, 389.175, 52804.952 24/01/13,21:27:56,06,08,1, 11.9,1,1, 0.005, 10439.365, 389.184, 52804.866 24/01/13,21:27:56,07,08,1, 11.9,1,1, 0.005, 10439.334, 389.199, 52804.857 24/01/13,21:27:56,08,08,1, 11.9,1,1, 0.005, 10439.321, 389.211, 52804.956 24/01/13,21:27:56,09,08,1, 11.9,1,1, 0.005, 10439.325, 389.183, 52804.876 24/01/13,21:27:56,10,08,1, 11.9,1,1, 0.005, 10439.307, 389.174, 52804.907 24/01/13,21:27:56,11,08,1, 11.9,1,1, 0.005, 10439.292, 389.218, 52804.931 24/01/13,21:27:56,12,08,1, 11.9,1,1, 0.005, 10439.288, 389.212, 52804.876 24/01/13,21:27:56,13,08,1, 11.9,1,1, 0.005, 10439.262, 389.199, 52804.881 24/01/13,21:27:56,14,08,1, 11.9,1,1, 0.005, 10439.250, 389.221, 52804.883 24/01/13,21:27:56,15,08,1, 11.9,1,1, 0.005, 10439.255, 389.214, 52804.898 24/01/13,21:27:56,16,08,1, 11.9,1,1, 0.005, 10439.275, 389.223, 52804.878 24/01/13,21:27:56,17,08,1, 11.9,1,1, 0.005, 10439.230, 389.258, 52805.000 24/01/13,21:27:56,18,08,1, 11.9,1,1, 0.005, 10439.219, 389.241, 52804.980 24/01/13,21:27:56,19,08,1, 11.9,1,1, 0.005, 10439.237, 389.259, 52804.940 24/01/13,21:27:57,00,08,1, 11.9,1,1, 0.009, 10439.233, 389.259, 52804.940 24/01/13,21:27:57,01,08,1, 11.9,1,1, 0.009, 10439.205, 389.249, 52804.918 24/01/13,21:27:57,02,08,1, 11.9,1,1, 0.009, 10439.212, 389.316, 52805.127 24/01/13,21:27:57,03,08,1, 11.9,1,1, 0.009, 10439.163, 389.334, 52805.215 24/01/13,21:27:57,04,08,1, 11.9,1,1, 0.009, 10439.157, 389.322, 52805.123 24/01/13,21:27:57,05,08,1, 11.9,1,1, 0.009, 10439.166, 389.304, 52805.192 24/01/13,21:27:57,06,08,1, 11.9,1,1, 0.009, 10439.164, 389.302, 52805.157 24/01/13,21:27:57,07,08,1, 11.9,1,1, 0.009, 10439.143, 389.325, 52805.203 24/01/13,21:27:57,08,08,1, 11.9,1,1, 0.009, 10439.133, 389.329, 52805.180 24/01/13,21:27:57,09,08,1, 11.9,1,1, 0.009, 10439.115, 389.327, 52805.196 24/01/13,21:27:57,10,08,1, 11.9,1,1, 0.009, 10439.104, 389.365, 52805.221 24/01/13,21:27:57,11,08,1, 11.9,1,1, 0.009, 10439.089, 389.362, 52805.167 24/01/13,21:27:57,12,08,1, 11.9,1,1, 0.009, 10439.067, 389.351, 52805.140 24/01/13,21:27:57,13,08,1, 11.9,1,1, 0.009, 10439.061, 389.378, 52805.215 24/01/13,21:27:57,14,08,1, 11.9,1,1, 0.009, 10439.052, 389.380, 52805.187 24/01/13,21:27:57,15,08,1, 11.9,1,1, 0.009, 10439.043, 389.367, 52805.139 24/01/13,21:27:57,16,08,1, 11.9,1,1, 0.009, 10439.027, 389.378, 52805.221 24/01/13,21:27:57,17,08,1, 11.9,1,1, 0.009, 10439.002, 389.384, 52805.184 24/01/13,21:27:57,18,08,1, 11.9,1,1, 0.009, 10439.017, 389.383, 52805.199 24/01/13,21:27:57,19,08,1, 11.9,1,1, 0.009, 10438.975, 389.390, 52805.172 24/01/13,21:27:58,00,08,1, 11.9,1,1, 0.006, 10438.974, 389.390, 52805.172 24/01/13,21:27:58,01,08,1, 11.9,1,1, 0.006, 10439.000, 389.398, 52805.263 24/01/13,21:27:58,02,08,1, 11.9,1,1, 0.006, 10438.948, 389.420, 52805.252 24/01/13,21:27:58,03,08,1, 11.9,1,1, 0.006, 10438.957, 389.439, 52805.259 24/01/13,21:27:58,04,08,1, 11.9,1,1, 0.006, 10438.938, 389.419, 52805.314 24/01/13,21:27:58,05,08,1, 11.9,1,1, 0.006, 10438.918, 389.456, 52805.271 24/01/13,21:27:58,06,08,1, 11.9,1,1, 0.006, 10438.888, 389.466, 52805.302 24/01/13,21:27:58,07,08,1, 11.9,1,1, 0.006, 10438.903, 389.459, 52805.234 24/01/13,21:27:58,08,08,1, 11.9,1,1, 0.006, 10438.865, 389.456, 52805.252 24/01/13,21:27:58,09,08,1, 11.9,1,1, 0.006, 10438.871, 389.437, 52805.284 24/01/13,21:27:58,10,08,1, 11.9,1,1, 0.006, 10438.830, 389.473, 52805.351 24/01/13,21:27:58,11,08,1, 11.9,1,1, 0.006, 10438.851, 389.461, 52805.305 24/01/13,21:27:58,12,08,1, 11.9,1,1, 0.006, 10438.817, 389.469, 52805.285 24/01/13,21:27:58,13,08,1, 11.9,1,1, 0.006, 10438.818, 389.479, 52805.222 24/01/13,21:27:58,14,08,1, 11.9,1,1, 0.006, 10438.822, 389.492, 52805.265 24/01/13,21:27:58,15,08,1, 11.9,1,1, 0.006, 10438.795, 389.517, 52805.325 24/01/13,21:27:58,16,08,1, 11.9,1,1, 0.006, 10438.788, 389.499, 52805.346 24/01/13,21:27:58,17,08,1, 11.9,1,1, 0.006, 10438.758, 389.492, 52805.336 24/01/13,21:27:58,18,08,1, 11.9,1,1, 0.006, 10438.736, 389.511, 52805.313 24/01/13,21:27:58,19,08,1, 11.9,1,1, 0.006, 10438.758, 389.514, 52805.297 24/01/13,21:27:59,00,08,1, 11.9,1,1, 0.004, 10438.757, 389.514, 52805.297 24/01/13,21:27:59,01,08,1, 11.9,1,1, 0.004, 10438.705, 389.535, 52805.340 24/01/13,21:27:59,02,08,1, 11.9,1,1, 0.004, 10438.685, 389.538, 52805.358 24/01/13,21:27:59,03,08,1, 11.9,1,1, 0.004, 10438.700, 389.511, 52805.324 24/01/13,21:27:59,04,08,1, 11.9,1,1, 0.004, 10438.680, 389.549, 52805.284 24/01/13,21:27:59,05,08,1, 11.9,1,1, 0.004, 10438.648, 389.558, 52805.286 24/01/13,21:27:59,06,08,1, 11.9,1,1, 0.004, 10438.631, 389.552, 52805.367 24/01/13,21:27:59,07,08,1, 11.9,1,1, 0.004, 10438.643, 389.547, 52805.387 24/01/13,21:27:59,08,08,1, 11.9,1,1, 0.004, 10438.639, 389.534, 52805.340 24/01/13,21:27:59,09,08,1, 11.9,1,1, 0.004, 10438.608, 389.535, 52805.297 24/01/13,21:27:59,10,08,1, 11.9,1,1, 0.004, 10438.612, 389.550, 52805.349 24/01/13,21:27:59,11,08,1, 11.9,1,1, 0.004, 10438.575, 389.564, 52805.422 24/01/13,21:27:59,12,08,1, 11.9,1,1, 0.004, 10438.582, 389.544, 52805.308 24/01/13,21:27:59,13,08,1, 11.9,1,1, 0.004, 10438.551, 389.540, 52805.420 24/01/13,21:27:59,14,08,1, 11.9,1,1, 0.004, 10438.550, 389.574, 52805.386 24/01/13,21:27:59,15,08,1, 11.9,1,1, 0.004, 10438.533, 389.570, 52805.353 24/01/13,21:27:59,16,08,1, 11.9,1,1, 0.004, 10438.527, 389.567, 52805.411 24/01/13,21:27:59,17,08,1, 11.9,1,1, 0.004, 10438.513, 389.551, 52805.354 24/01/13,21:27:59,18,08,1, 11.9,1,1, 0.004, 10438.482, 389.561, 52805.399 24/01/13,21:27:59,19,08,1, 11.9,1,1, 0.004, 10438.463, 389.577, 52805.397 24/01/13,21:28:00,00,08,1, 11.9,1,1, 0.007, 10438.457, 389.577, 52805.397 24/01/13,21:28:00,01,08,1, 11.9,1,1, 0.007, 10438.442, 389.603, 52805.352 24/01/13,21:28:00,02,08,1, 11.9,1,1, 0.007, 10438.421, 389.592, 52805.304 24/01/13,21:28:00,03,08,1, 11.9,1,1, 0.007, 10438.430, 389.559, 52805.269 24/01/13,21:28:00,04,08,1, 11.9,1,1, 0.007, 10438.442, 389.592, 52805.218 24/01/13,21:28:00,05,08,1, 11.9,1,1, 0.007, 10438.408, 389.572, 52805.245 24/01/13,21:28:00,06,08,1, 11.9,1,1, 0.007, 10438.382, 389.613, 52805.294 24/01/13,21:28:00,07,08,1, 11.9,1,1, 0.007, 10438.386, 389.595, 52805.246 24/01/13,21:28:00,08,08,1, 11.9,1,1, 0.007, 10438.354, 389.607, 52805.282 24/01/13,21:28:00,09,08,1, 11.9,1,1, 0.007, 10438.348, 389.588, 52805.281 24/01/13,21:28:00,10,08,1, 11.9,1,1, 0.007, 10438.337, 389.620, 52805.329 24/01/13,21:28:00,11,08,1, 11.9,1,1, 0.007, 10438.324, 389.601, 52805.272 24/01/13,21:28:00,12,08,1, 11.9,1,1, 0.007, 10438.337, 389.605, 52805.249 24/01/13,21:28:00,13,08,1, 11.9,1,1, 0.007, 10438.295, 389.621, 52805.270 24/01/13,21:28:00,14,08,1, 11.9,1,1, 0.007, 10438.284, 389.622, 52805.344 24/01/13,21:28:00,15,08,1, 11.9,1,1, 0.007, 10438.284, 389.618, 52805.296 24/01/13,21:28:00,16,08,1, 11.9,1,1, 0.007, 10438.243, 389.652, 52805.278 24/01/13,21:28:00,17,08,1, 11.9,1,1, 0.007, 10438.247, 389.616, 52805.295 24/01/13,21:28:00,18,08,1, 11.9,1,1, 0.007, 10438.245, 389.611, 52805.250 24/01/13,21:28:00,19,08,1, 11.9,1,1, 0.007, 10438.217, 389.662, 52805.331 24/01/13,21:28:01,00,08,1, 11.9,1,1, 0.005, 10438.215, 389.662, 52805.331 24/01/13,21:28:01,01,08,1, 11.9,1,1, 0.005, 10438.202, 389.649, 52805.257 24/01/13,21:28:01,02,08,1, 11.9,1,1, 0.005, 10438.198, 389.643, 52805.368 24/01/13,21:28:01,03,08,1, 11.9,1,1, 0.005, 10438.167, 389.651, 52805.328 24/01/13,21:28:01,04,08,1, 11.9,1,1, 0.005, 10438.187, 389.673, 52805.271 24/01/13,21:28:01,05,08,1, 11.9,1,1, 0.005, 10438.172, 389.675, 52805.389 24/01/13,21:28:01,06,08,1, 11.9,1,1, 0.005, 10438.155, 389.683, 52805.355 24/01/13,21:28:01,07,08,1, 11.9,1,1, 0.005, 10438.141, 389.695, 52805.357 24/01/13,21:28:01,08,08,1, 11.9,1,1, 0.005, 10438.108, 389.696, 52805.321 24/01/13,21:28:01,09,08,1, 11.9,1,1, 0.005, 10438.119, 389.678, 52805.329 24/01/13,21:28:01,10,08,1, 11.9,1,1, 0.005, 10438.098, 389.718, 52805.365 24/01/13,21:28:01,11,08,1, 11.9,1,1, 0.005, 10438.083, 389.683, 52805.401 24/01/13,21:28:01,12,08,1, 11.9,1,1, 0.005, 10438.060, 389.687, 52805.338 24/01/13,21:28:01,13,08,1, 11.9,1,1, 0.005, 10438.077, 389.711, 52805.361 24/01/13,21:28:01,14,08,1, 11.9,1,1, 0.005, 10438.057, 389.679, 52805.354 24/01/13,21:28:01,15,08,1, 11.9,1,1, 0.005, 10438.056, 389.673, 52805.360 24/01/13,21:28:01,16,08,1, 11.9,1,1, 0.005, 10438.028, 389.691, 52805.404 24/01/13,21:28:01,17,08,1, 11.9,1,1, 0.005, 10438.018, 389.692, 52805.404 24/01/13,21:28:01,18,08,1, 11.9,1,1, 0.005, 10437.968, 389.727, 52805.594 24/01/13,21:28:01,19,08,1, 11.9,1,1, 0.005, 10438.008, 389.730, 52805.416 24/01/13,21:28:02,00,08,1, 12.0,1,1, 0.008, 10438.006, 389.730, 52805.416 24/01/13,21:28:02,01,08,1, 12.0,1,1, 0.008, 10437.948, 389.729, 52805.400 24/01/13,21:28:02,02,08,1, 12.0,1,1, 0.008, 10437.956, 389.714, 52805.438 24/01/13,21:28:02,03,08,1, 12.0,1,1, 0.008, 10437.954, 389.723, 52805.373 24/01/13,21:28:02,04,08,1, 12.0,1,1, 0.008, 10437.953, 389.734, 52805.346 24/01/13,21:28:02,05,08,1, 12.0,1,1, 0.008, 10437.925, 389.746, 52805.441 24/01/13,21:28:02,06,08,1, 12.0,1,1, 0.008, 10437.899, 389.728, 52805.447 24/01/13,21:28:02,07,08,1, 12.0,1,1, 0.008, 10437.912, 389.710, 52805.431 24/01/13,21:28:02,08,08,1, 12.0,1,1, 0.008, 10437.920, 389.760, 52805.373 24/01/13,21:28:02,09,08,1, 12.0,1,1, 0.008, 10437.875, 389.762, 52805.401 24/01/13,21:28:02,10,08,1, 12.0,1,1, 0.008, 10437.843, 389.746, 52805.420 24/01/13,21:28:02,11,08,1, 12.0,1,1, 0.008, 10437.854, 389.763, 52805.432 24/01/13,21:28:02,12,08,1, 12.0,1,1, 0.008, 10437.850, 389.755, 52805.414 24/01/13,21:28:02,13,08,1, 12.0,1,1, 0.008, 10437.848, 389.757, 52805.420 24/01/13,21:28:02,14,08,1, 12.0,1,1, 0.008, 10437.806, 389.769, 52805.514 24/01/13,21:28:02,15,08,1, 12.0,1,1, 0.008, 10437.817, 389.790, 52805.435 24/01/13,21:28:02,16,08,1, 12.0,1,1, 0.008, 10437.803, 389.778, 52805.428 24/01/13,21:28:02,17,08,1, 12.0,1,1, 0.008, 10437.788, 389.808, 52805.480 24/01/13,21:28:02,18,08,1, 12.0,1,1, 0.008, 10437.792, 389.796, 52805.477 24/01/13,21:28:02,19,08,1, 12.0,1,1, 0.008, 10437.783, 389.787, 52805.474 24/01/13,21:28:03,00,07,1, 11.9,1,1, 0.005, 10437.781, 389.787, 52805.474 24/01/13,21:28:03,01,07,1, 11.9,1,1, 0.005, 10437.738, 389.801, 52805.486 24/01/13,21:28:03,02,07,1, 11.9,1,1, 0.005, 10437.722, 389.769, 52805.500 24/01/13,21:28:03,03,07,1, 11.9,1,1, 0.005, 10437.708, 389.786, 52805.449 24/01/13,21:28:03,04,07,1, 11.9,1,1, 0.005, 10437.711, 389.805, 52805.486 24/01/13,21:28:03,05,07,1, 11.9,1,1, 0.005, 10437.702, 389.813, 52805.511 24/01/13,21:28:03,06,07,1, 11.9,1,1, 0.005, 10437.670, 389.821, 52805.497 24/01/13,21:28:03,07,07,1, 11.9,1,1, 0.005, 10437.679, 389.798, 52805.577 24/01/13,21:28:03,08,07,1, 11.9,1,1, 0.005, 10437.662, 389.830, 52805.514 24/01/13,21:28:03,09,07,1, 11.9,1,1, 0.005, 10437.633, 389.835, 52805.492 24/01/13,21:28:03,10,07,1, 11.9,1,1, 0.005, 10437.644, 389.842, 52805.556 24/01/13,21:28:03,11,07,1, 11.9,1,1, 0.005, 10437.606, 389.836, 52805.481 24/01/13,21:28:03,12,07,1, 11.9,1,1, 0.005, 10437.618, 389.838, 52805.519 24/01/13,21:28:03,13,07,1, 11.9,1,1, 0.005, 10437.615, 389.845, 52805.505 24/01/13,21:28:03,14,07,1, 11.9,1,1, 0.005, 10437.597, 389.857, 52805.589 24/01/13,21:28:03,15,07,1, 11.9,1,1, 0.005, 10437.590, 389.853, 52805.538 24/01/13,21:28:03,16,07,1, 11.9,1,1, 0.005, 10437.575, 389.858, 52805.562 24/01/13,21:28:03,17,07,1, 11.9,1,1, 0.005, 10437.570, 389.854, 52805.484 24/01/13,21:28:03,18,07,1, 11.9,1,1, 0.005, 10437.560, 389.871, 52805.539 24/01/13,21:28:03,19,07,1, 11.9,1,1, 0.005, 10437.543, 389.903, 52805.574 24/01/13,21:28:04,00,08,1, 11.8,1,1, 0.003, 10437.539, 389.903, 52805.574 24/01/13,21:28:04,01,08,1, 11.8,1,1, 0.003, 10437.516, 389.890, 52805.607 24/01/13,21:28:04,02,08,1, 11.8,1,1, 0.003, 10437.479, 389.878, 52805.528 24/01/13,21:28:04,03,08,1, 11.8,1,1, 0.003, 10437.495, 389.871, 52805.517 24/01/13,21:28:04,04,08,1, 11.8,1,1, 0.003, 10437.479, 389.885, 52805.586 24/01/13,21:28:04,05,08,1, 11.8,1,1, 0.003, 10437.464, 389.896, 52805.532 24/01/13,21:28:04,06,08,1, 11.8,1,1, 0.003, 10437.448, 389.906, 52805.537 24/01/13,21:28:04,07,08,1, 11.8,1,1, 0.003, 10437.441, 389.893, 52805.521 24/01/13,21:28:04,08,08,1, 11.8,1,1, 0.003, 10437.437, 389.916, 52805.550 24/01/13,21:28:04,09,08,1, 11.8,1,1, 0.003, 10437.421, 389.914, 52805.496 24/01/13,21:28:04,10,08,1, 11.8,1,1, 0.003, 10437.405, 389.932, 52805.503 24/01/13,21:28:04,11,08,1, 11.8,1,1, 0.003, 10437.379, 389.905, 52805.531 24/01/13,21:28:04,12,08,1, 11.8,1,1, 0.003, 10437.364, 389.927, 52805.634 24/01/13,21:28:04,13,08,1, 11.8,1,1, 0.003, 10437.367, 389.910, 52805.558 24/01/13,21:28:04,14,08,1, 11.8,1,1, 0.003, 10437.341, 389.938, 52805.636 24/01/13,21:28:04,15,08,1, 11.8,1,1, 0.003, 10437.347, 389.952, 52805.539 24/01/13,21:28:04,16,08,1, 11.8,1,1, 0.003, 10437.315, 389.937, 52805.638 24/01/13,21:28:04,17,08,1, 11.8,1,1, 0.003, 10437.314, 389.957, 52805.561 24/01/13,21:28:04,18,08,1, 11.8,1,1, 0.003, 10437.310, 389.967, 52805.666 24/01/13,21:28:04,19,08,1, 11.8,1,1, 0.003, 10437.274, 389.947, 52805.657 24/01/13,21:28:05,00,08,1, 11.9,1,1, 0.006, 10437.272, 389.947, 52805.657 24/01/13,21:28:05,01,08,1, 11.9,1,1, 0.006, 10437.255, 389.948, 52805.630 24/01/13,21:28:05,02,08,1, 11.9,1,1, 0.006, 10437.232, 389.970, 52805.653 24/01/13,21:28:05,03,08,1, 11.9,1,1, 0.006, 10437.201, 389.969, 52805.566 24/01/13,21:28:05,04,08,1, 11.9,1,1, 0.006, 10437.218, 389.949, 52805.535 24/01/13,21:28:05,05,08,1, 11.9,1,1, 0.006, 10437.184, 389.952, 52805.577 24/01/13,21:28:05,06,08,1, 11.9,1,1, 0.006, 10437.194, 389.962, 52805.611 24/01/13,21:28:05,07,08,1, 11.9,1,1, 0.006, 10437.163, 389.983, 52805.671 24/01/13,21:28:05,08,08,1, 11.9,1,1, 0.006, 10437.166, 389.988, 52805.693 24/01/13,21:28:05,09,08,1, 11.9,1,1, 0.006, 10437.141, 389.953, 52805.599 24/01/13,21:28:05,10,08,1, 11.9,1,1, 0.006, 10437.120, 389.989, 52805.587 24/01/13,21:28:05,11,08,1, 11.9,1,1, 0.006, 10437.120, 389.996, 52805.689 24/01/13,21:28:05,12,08,1, 11.9,1,1, 0.006, 10437.095, 389.988, 52805.711 24/01/13,21:28:05,13,08,1, 11.9,1,1, 0.006, 10437.086, 390.007, 52805.670 24/01/13,21:28:05,14,08,1, 11.9,1,1, 0.006, 10437.063, 389.989, 52805.605 24/01/13,21:28:05,15,08,1, 11.9,1,1, 0.006, 10437.051, 389.992, 52805.625 24/01/13,21:28:05,16,08,1, 11.9,1,1, 0.006, 10437.029, 389.966, 52805.685 24/01/13,21:28:05,17,08,1, 11.9,1,1, 0.006, 10437.007, 389.998, 52805.717 24/01/13,21:28:05,18,08,1, 11.9,1,1, 0.006, 10437.010, 390.023, 52805.659 24/01/13,21:28:05,19,08,1, 11.9,1,1, 0.006, 10437.001, 389.988, 52805.674 24/01/13,21:28:06,00,06,1, 11.9,1,1, 0.003, 10436.996, 389.988, 52805.674 24/01/13,21:28:06,01,06,1, 11.9,1,1, 0.003, 10436.972, 390.016, 52805.757 24/01/13,21:28:06,02,06,1, 11.9,1,1, 0.003, 10436.936, 389.988, 52805.720 24/01/13,21:28:06,03,06,1, 11.9,1,1, 0.003, 10436.947, 390.020, 52805.708 24/01/13,21:28:06,04,06,1, 11.9,1,1, 0.003, 10436.903, 390.006, 52805.475 24/01/13,21:28:06,05,06,1, 11.9,1,1, 0.003, 10436.898, 390.011, 52805.879 24/01/13,21:28:06,06,06,1, 11.9,1,1, 0.003, 10436.898, 390.021, 52805.934 24/01/13,21:28:06,07,06,1, 11.9,1,1, 0.003, 10436.887, 390.005, 52805.624 24/01/13,21:28:06,08,06,1, 11.9,1,1, 0.003, 10436.851, 390.031, 52805.774 24/01/13,21:28:06,09,06,1, 11.9,1,1, 0.003, 10436.841, 390.042, 52805.784 24/01/13,21:28:06,10,06,1, 11.9,1,1, 0.003, 10436.835, 390.000, 52805.740 24/01/13,21:28:06,11,06,1, 11.9,1,1, 0.003, 10436.810, 390.025, 52805.790 24/01/13,21:28:06,12,06,1, 11.9,1,1, 0.003, 10436.819, 390.057, 52805.713 24/01/13,21:28:06,13,06,1, 11.9,1,1, 0.003, 10436.808, 390.037, 52805.719 24/01/13,21:28:06,14,06,1, 11.9,1,1, 0.003, 10436.756, 390.017, 52805.693 24/01/13,21:28:06,15,06,1, 11.9,1,1, 0.003, 10436.767, 390.040, 52805.788 24/01/13,21:28:06,16,06,1, 11.9,1,1, 0.003, 10436.744, 390.051, 52805.766 24/01/13,21:28:06,17,06,1, 11.9,1,1, 0.003, 10436.714, 390.025, 52805.757 24/01/13,21:28:06,18,06,1, 11.9,1,1, 0.003, 10436.713, 390.033, 52805.745 24/01/13,21:28:06,19,06,1, 11.9,1,1, 0.003, 10436.708, 390.039, 52805.781 24/01/13,21:28:07,00,06,1, 11.9,1,1, 0.005, 10436.704, 390.039, 52805.781 24/01/13,21:28:07,01,06,1, 11.9,1,1, 0.005, 10436.695, 390.046, 52805.814 24/01/13,21:28:07,02,06,1, 11.9,1,1, 0.005, 10436.647, 390.072, 52805.844 24/01/13,21:28:07,03,06,1, 11.9,1,1, 0.005, 10436.649, 390.040, 52805.769 24/01/13,21:28:07,04,06,1, 11.9,1,1, 0.005, 10436.604, 390.061, 52805.808 24/01/13,21:28:07,05,06,1, 11.9,1,1, 0.005, 10436.601, 390.040, 52805.743 24/01/13,21:28:07,06,06,1, 11.9,1,1, 0.005, 10436.611, 390.074, 52805.789 24/01/13,21:28:07,07,06,1, 11.9,1,1, 0.005, 10436.595, 390.084, 52805.788 24/01/13,21:28:07,08,06,1, 11.9,1,1, 0.005, 10436.567, 390.060, 52805.785 24/01/13,21:28:07,09,06,1, 11.9,1,1, 0.005, 10436.554, 390.103, 52805.844 24/01/13,21:28:07,10,06,1, 11.9,1,1, 0.005, 10436.546, 390.063, 52805.811 24/01/13,21:28:07,11,06,1, 11.9,1,1, 0.005, 10436.543, 390.099, 52805.770 24/01/13,21:28:07,12,06,1, 11.9,1,1, 0.005, 10436.515, 390.071, 52805.823 24/01/13,21:28:07,13,06,1, 11.9,1,1, 0.005, 10436.498, 390.084, 52805.797 24/01/13,21:28:07,14,06,1, 11.9,1,1, 0.005, 10436.498, 390.055, 52805.753 24/01/13,21:28:07,15,06,1, 11.9,1,1, 0.005, 10436.457, 390.086, 52805.823 24/01/13,21:28:07,16,06,1, 11.9,1,1, 0.005, 10436.461, 390.038, 52805.744 24/01/13,21:28:07,17,06,1, 11.9,1,1, 0.005, 10436.463, 390.055, 52805.893 24/01/13,21:28:07,18,06,1, 11.9,1,1, 0.005, 10436.442, 390.111, 52805.789 24/01/13,21:28:07,19,06,1, 11.9,1,1, 0.005, 10436.427, 390.111, 52805.867 24/01/13,21:28:08,00,07,1, 11.9,1,1, 0.002, 10436.420, 390.111, 52805.867 24/01/13,21:28:08,01,07,1, 11.9,1,1, 0.002, 10436.408, 390.096, 52805.954 24/01/13,21:28:08,02,07,1, 11.9,1,1, 0.002, 10436.405, 390.118, 52805.912 24/01/13,21:28:08,03,07,1, 11.9,1,1, 0.002, 10436.371, 390.107, 52805.904 24/01/13,21:28:08,04,07,1, 11.9,1,1, 0.002, 10436.342, 390.102, 52805.870 24/01/13,21:28:08,05,07,1, 11.9,1,1, 0.002, 10436.325, 390.096, 52805.843 24/01/13,21:28:08,06,07,1, 11.9,1,1, 0.002, 10436.341, 390.091, 52805.851 24/01/13,21:28:08,07,07,1, 11.9,1,1, 0.002, 10436.313, 390.103, 52805.858 24/01/13,21:28:08,08,07,1, 11.9,1,1, 0.002, 10436.312, 390.082, 52805.897 24/01/13,21:28:08,09,07,1, 11.9,1,1, 0.002, 10436.330, 390.096, 52805.884 24/01/13,21:28:08,10,07,1, 11.9,1,1, 0.002, 10436.319, 390.091, 52805.914 24/01/13,21:28:08,11,07,1, 11.9,1,1, 0.002, 10436.272, 390.090, 52805.881 24/01/13,21:28:08,12,07,1, 11.9,1,1, 0.002, 10436.283, 390.100, 52805.926 24/01/13,21:28:08,13,07,1, 11.9,1,1, 0.002, 10436.238, 390.111, 52805.923 24/01/13,21:28:08,14,07,1, 11.9,1,1, 0.002, 10436.264, 390.119, 52806.005 24/01/13,21:28:08,15,07,1, 11.9,1,1, 0.002, 10436.240, 390.121, 52805.972 24/01/13,21:28:08,16,07,1, 11.9,1,1, 0.002, 10436.208, 390.107, 52805.917 24/01/13,21:28:08,17,07,1, 11.9,1,1, 0.002, 10436.201, 390.082, 52805.960 24/01/13,21:28:08,18,07,1, 11.9,1,1, 0.002, 10436.199, 390.133, 52806.003 24/01/13,21:28:08,19,07,1, 11.9,1,1, 0.002, 10436.193, 390.132, 52805.958 24/01/13,21:28:09,00,09,1, 11.9,1,1, 0.001, 10436.187, 390.132, 52805.958 24/01/13,21:28:09,01,09,1, 11.9,1,1, 0.001, 10436.167, 390.111, 52805.949 24/01/13,21:28:09,02,09,1, 11.9,1,1, 0.001, 10436.158, 390.111, 52805.970 24/01/13,21:28:09,03,09,1, 11.9,1,1, 0.001, 10436.147, 390.120, 52805.939 24/01/13,21:28:09,04,09,1, 11.9,1,1, 0.001, 10436.124, 390.143, 52805.936 24/01/13,21:28:09,05,09,1, 11.9,1,1, 0.001, 10436.127, 390.111, 52805.927 24/01/13,21:28:09,06,09,1, 11.9,1,1, 0.001, 10436.105, 390.118, 52805.988 24/01/13,21:28:09,07,09,1, 11.9,1,1, 0.001, 10436.088, 390.100, 52805.953 24/01/13,21:28:09,08,09,1, 11.9,1,1, 0.001, 10436.071, 390.127, 52806.019 24/01/13,21:28:09,09,09,1, 11.9,1,1, 0.001, 10436.064, 390.114, 52805.936 24/01/13,21:28:09,10,09,1, 11.9,1,1, 0.001, 10436.071, 390.151, 52805.977 24/01/13,21:28:09,11,09,1, 11.9,1,1, 0.001, 10436.062, 390.098, 52806.023 24/01/13,21:28:09,12,09,1, 11.9,1,1, 0.001, 10436.017, 390.134, 52806.041 24/01/13,21:28:09,13,09,1, 11.9,1,1, 0.001, 10436.030, 390.123, 52805.952 24/01/13,21:28:09,14,09,1, 11.9,1,1, 0.001, 10436.027, 390.141, 52805.981 24/01/13,21:28:09,15,09,1, 11.9,1,1, 0.001, 10436.010, 390.150, 52805.977 24/01/13,21:28:09,16,09,1, 11.9,1,1, 0.001, 10435.986, 390.126, 52805.947 24/01/13,21:28:09,17,09,1, 11.9,1,1, 0.001, 10435.963, 390.133, 52805.953 24/01/13,21:28:09,18,09,1, 11.9,1,1, 0.001, 10435.962, 390.104, 52805.939 24/01/13,21:28:09,19,09,1, 11.9,1,1, 0.001, 10435.988, 390.170, 52806.031 24/01/13,21:28:10,00,08,1, 11.9,1,1, 0.005, 10435.987, 390.170, 52806.031 24/01/13,21:28:10,01,08,1, 11.9,1,1, 0.005, 10435.960, 390.142, 52805.996 24/01/13,21:28:10,02,08,1, 11.9,1,1, 0.005, 10435.935, 390.147, 52806.052 24/01/13,21:28:10,03,08,1, 11.9,1,1, 0.005, 10435.927, 390.158, 52806.008 24/01/13,21:28:10,04,08,1, 11.9,1,1, 0.005, 10435.908, 390.174, 52806.107 24/01/13,21:28:10,05,08,1, 11.9,1,1, 0.005, 10435.893, 390.178, 52806.061 24/01/13,21:28:10,06,08,1, 11.9,1,1, 0.005, 10435.877, 390.167, 52805.994 24/01/13,21:28:10,07,08,1, 11.9,1,1, 0.005, 10435.878, 390.150, 52806.058 24/01/13,21:28:10,08,08,1, 11.9,1,1, 0.005, 10435.850, 390.202, 52806.073 24/01/13,21:28:10,09,08,1, 11.9,1,1, 0.005, 10435.846, 390.150, 52806.052 24/01/13,21:28:10,10,08,1, 11.9,1,1, 0.005, 10435.832, 390.179, 52806.079 24/01/13,21:28:10,11,08,1, 11.9,1,1, 0.005, 10435.836, 390.140, 52806.100 24/01/13,21:28:10,12,08,1, 11.9,1,1, 0.005, 10435.810, 390.182, 52806.107 24/01/13,21:28:10,13,08,1, 11.9,1,1, 0.005, 10435.794, 390.166, 52806.069 24/01/13,21:28:10,14,08,1, 11.9,1,1, 0.005, 10435.808, 390.178, 52806.089 24/01/13,21:28:10,15,08,1, 11.9,1,1, 0.005, 10435.776, 390.202, 52806.098 24/01/13,21:28:10,16,08,1, 11.9,1,1, 0.005, 10435.763, 390.189, 52806.055 24/01/13,21:28:10,17,08,1, 11.9,1,1, 0.005, 10435.751, 390.208, 52806.139 24/01/13,21:28:10,18,08,1, 11.9,1,1, 0.005, 10435.732, 390.175, 52806.163 24/01/13,21:28:10,19,08,1, 11.9,1,1, 0.005, 10435.699, 390.197, 52806.062 24/01/13,21:28:11,00,08,1, 11.8,1,1, 0.004, 10435.694, 390.197, 52806.062 24/01/13,21:28:11,01,08,1, 11.8,1,1, 0.004, 10435.670, 390.199, 52806.085 24/01/13,21:28:11,02,08,1, 11.8,1,1, 0.004, 10435.710, 390.209, 52806.111 24/01/13,21:28:11,03,08,1, 11.8,1,1, 0.004, 10435.678, 390.210, 52806.154 24/01/13,21:28:11,04,08,1, 11.8,1,1, 0.004, 10435.663, 390.223, 52806.159 24/01/13,21:28:11,05,08,1, 11.8,1,1, 0.004, 10435.664, 390.215, 52806.261 24/01/13,21:28:11,06,08,1, 11.8,1,1, 0.004, 10435.635, 390.209, 52806.185 24/01/13,21:28:11,07,08,1, 11.8,1,1, 0.004, 10435.678, 390.198, 52806.044 24/01/13,21:28:11,08,08,1, 11.8,1,1, 0.004, 10435.642, 390.223, 52806.117 24/01/13,21:28:11,09,08,1, 11.8,1,1, 0.004, 10435.606, 390.225, 52806.106 24/01/13,21:28:11,10,08,1, 11.8,1,1, 0.004, 10435.608, 390.236, 52806.125 24/01/13,21:28:11,11,08,1, 11.8,1,1, 0.004, 10435.580, 390.240, 52806.277 24/01/13,21:28:11,12,08,1, 11.8,1,1, 0.004, 10435.586, 390.234, 52806.189 24/01/13,21:28:11,13,08,1, 11.8,1,1, 0.004, 10435.606, 390.262, 52806.216 24/01/13,21:28:11,14,08,1, 11.8,1,1, 0.004, 10435.543, 390.268, 52806.217 24/01/13,21:28:11,15,08,1, 11.8,1,1, 0.004, 10435.527, 390.247, 52806.272 24/01/13,21:28:11,16,08,1, 11.8,1,1, 0.004, 10435.520, 390.269, 52806.208 24/01/13,21:28:11,17,08,1, 11.8,1,1, 0.004, 10435.533, 390.275, 52806.229 24/01/13,21:28:11,18,08,1, 11.8,1,1, 0.004, 10435.494, 390.277, 52806.211 24/01/13,21:28:11,19,08,1, 11.8,1,1, 0.004, 10435.500, 390.228, 52805.978 24/01/13,21:28:12,00,08,1, 11.9,1,1, 0.006, 10435.494, 390.228, 52805.978 24/01/13,21:28:12,01,08,1, 11.9,1,1, 0.006, 10435.479, 390.291, 52806.212 24/01/13,21:28:12,02,08,1, 11.9,1,1, 0.006, 10435.440, 390.308, 52806.226 24/01/13,21:28:12,03,08,1, 11.9,1,1, 0.006, 10435.454, 390.295, 52806.285 24/01/13,21:28:12,04,08,1, 11.9,1,1, 0.006, 10435.396, 390.297, 52806.354 24/01/13,21:28:12,05,08,1, 11.9,1,1, 0.006, 10435.410, 390.285, 52806.271 24/01/13,21:28:12,06,08,1, 11.9,1,1, 0.006, 10435.388, 390.303, 52806.311 24/01/13,21:28:12,07,08,1, 11.9,1,1, 0.006, 10435.369, 390.306, 52806.259 24/01/13,21:28:12,08,08,1, 11.9,1,1, 0.006, 10435.363, 390.315, 52806.287 24/01/13,21:28:12,09,08,1, 11.9,1,1, 0.006, 10435.309, 390.329, 52806.342 24/01/13,21:28:12,10,08,1, 11.9,1,1, 0.006, 10435.312, 390.334, 52806.245 24/01/13,21:28:12,11,08,1, 11.9,1,1, 0.006, 10435.301, 390.316, 52806.294 24/01/13,21:28:12,12,08,1, 11.9,1,1, 0.006, 10435.281, 390.341, 52806.348 24/01/13,21:28:12,13,08,1, 11.9,1,1, 0.006, 10435.283, 390.331, 52806.109 24/01/13,21:28:12,14,08,1, 11.9,1,1, 0.006, 10435.206, 390.341, 52806.134 24/01/13,21:28:12,15,08,1, 11.9,1,1, 0.006, 10435.213, 390.359, 52806.403 24/01/13,21:28:12,16,08,1, 11.9,1,1, 0.006, 10435.208, 390.370, 52806.306 24/01/13,21:28:12,17,08,1, 11.9,1,1, 0.006, 10435.153, 390.358, 52806.349 24/01/13,21:28:12,18,08,1, 11.9,1,1, 0.006, 10435.130, 390.393, 52806.288 24/01/13,21:28:12,19,08,1, 11.9,1,1, 0.006, 10435.111, 390.363, 52806.338 24/01/13,21:28:13,00,08,1, 11.9,1,1, 0.004, 10435.110, 390.363, 52806.338 24/01/13,21:28:13,01,08,1, 11.9,1,1, 0.004, 10435.085, 390.393, 52806.345 24/01/13,21:28:13,02,08,1, 11.9,1,1, 0.004, 10435.069, 390.373, 52806.324 24/01/13,21:28:13,03,08,1, 11.9,1,1, 0.004, 10435.088, 390.396, 52806.359 24/01/13,21:28:13,04,08,1, 11.9,1,1, 0.004, 10435.061, 390.372, 52806.381 24/01/13,21:28:13,05,08,1, 11.9,1,1, 0.004, 10435.047, 390.411, 52806.386 24/01/13,21:28:13,06,08,1, 11.9,1,1, 0.004, 10435.015, 390.427, 52806.420 24/01/13,21:28:13,07,08,1, 11.9,1,1, 0.004, 10435.007, 390.415, 52806.405 24/01/13,21:28:13,08,08,1, 11.9,1,1, 0.004, 10434.983, 390.417, 52806.415 24/01/13,21:28:13,09,08,1, 11.9,1,1, 0.004, 10434.961, 390.404, 52806.423 24/01/13,21:28:13,10,08,1, 11.9,1,1, 0.004, 10434.934, 390.421, 52806.385 24/01/13,21:28:13,11,08,1, 11.9,1,1, 0.004, 10434.891, 390.436, 52806.342 24/01/13,21:28:13,12,08,1, 11.9,1,1, 0.004, 10434.892, 390.467, 52806.383 24/01/13,21:28:13,13,08,1, 11.9,1,1, 0.004, 10434.885, 390.440, 52806.384 24/01/13,21:28:13,14,08,1, 11.9,1,1, 0.004, 10434.860, 390.464, 52806.372 24/01/13,21:28:13,15,08,1, 11.9,1,1, 0.004, 10434.848, 390.463, 52806.373 24/01/13,21:28:13,16,08,1, 11.9,1,1, 0.004, 10434.841, 390.471, 52806.359 24/01/13,21:28:13,17,08,1, 11.9,1,1, 0.004, 10434.822, 390.497, 52806.429 24/01/13,21:28:13,18,08,1, 11.9,1,1, 0.004, 10434.768, 390.518, 52806.445 24/01/13,21:28:13,19,08,1, 11.9,1,1, 0.004, 10434.727, 390.505, 52806.476 24/01/13,21:28:14,00,08,1, 11.9,1,1, 0.007, 10434.726, 390.505, 52806.476 24/01/13,21:28:14,01,08,1, 11.9,1,1, 0.007, 10434.694, 390.513, 52806.449 24/01/13,21:28:14,02,08,1, 11.9,1,1, 0.007, 10434.696, 390.516, 52806.416 24/01/13,21:28:14,03,08,1, 11.9,1,1, 0.007, 10434.663, 390.523, 52806.511 24/01/13,21:28:14,04,08,1, 11.9,1,1, 0.007, 10434.647, 390.540, 52806.527 24/01/13,21:28:14,05,08,1, 11.9,1,1, 0.007, 10434.625, 390.528, 52806.467 24/01/13,21:28:14,06,08,1, 11.9,1,1, 0.007, 10434.616, 390.537, 52806.454 24/01/13,21:28:14,07,08,1, 11.9,1,1, 0.007, 10434.588, 390.560, 52806.526 24/01/13,21:28:14,08,08,1, 11.9,1,1, 0.007, 10434.571, 390.559, 52806.504 24/01/13,21:28:14,09,08,1, 11.9,1,1, 0.007, 10434.572, 390.542, 52806.498 24/01/13,21:28:14,10,08,1, 11.9,1,1, 0.007, 10434.553, 390.570, 52806.545 24/01/13,21:28:14,11,08,1, 11.9,1,1, 0.007, 10434.510, 390.578, 52806.578 24/01/13,21:28:14,12,08,1, 11.9,1,1, 0.007, 10434.503, 390.583, 52806.531 24/01/13,21:28:14,13,08,1, 11.9,1,1, 0.007, 10434.482, 390.583, 52806.472 24/01/13,21:28:14,14,08,1, 11.9,1,1, 0.007, 10434.443, 390.571, 52806.551 24/01/13,21:28:14,15,08,1, 11.9,1,1, 0.007, 10434.438, 390.587, 52806.529 24/01/13,21:28:14,16,08,1, 11.9,1,1, 0.007, 10434.408, 390.615, 52806.570 24/01/13,21:28:14,17,08,1, 11.9,1,1, 0.007, 10434.395, 390.610, 52806.544 24/01/13,21:28:14,18,08,1, 11.9,1,1, 0.007, 10434.384, 390.628, 52806.622 24/01/13,21:28:14,19,08,1, 11.9,1,1, 0.007, 10434.352, 390.628, 52806.541 24/01/13,21:28:15,00,07,1, 11.9,1,1, 0.004, 10434.351, 390.628, 52806.541 24/01/13,21:28:15,01,07,1, 11.9,1,1, 0.004, 10434.302, 390.628, 52806.533 24/01/13,21:28:15,02,07,1, 11.9,1,1, 0.004, 10434.287, 390.666, 52806.626 24/01/13,21:28:15,03,07,1, 11.9,1,1, 0.004, 10434.279, 390.670, 52806.627 24/01/13,21:28:15,04,07,1, 11.9,1,1, 0.004, 10434.221, 390.642, 52806.472 24/01/13,21:28:15,05,07,1, 11.9,1,1, 0.004, 10434.245, 390.696, 52806.740 24/01/13,21:28:15,06,07,1, 11.9,1,1, 0.004, 10434.248, 390.676, 52806.612 24/01/13,21:28:15,07,07,1, 11.9,1,1, 0.004, 10434.219, 390.678, 52806.614 24/01/13,21:28:15,08,07,1, 11.9,1,1, 0.004, 10434.117, 390.669, 52806.691 24/01/13,21:28:15,09,07,1, 11.9,1,1, 0.004, 10434.159, 390.669, 52806.603 24/01/13,21:28:15,10,07,1, 11.9,1,1, 0.004, 10434.128, 390.711, 52806.648 24/01/13,21:28:15,11,07,1, 11.9,1,1, 0.004, 10434.119, 390.728, 52806.669 24/01/13,21:28:15,12,07,1, 11.9,1,1, 0.004, 10434.089, 390.759, 52806.670 24/01/13,21:28:15,13,07,1, 11.9,1,1, 0.004, 10434.060, 390.744, 52806.703 24/01/13,21:28:15,14,07,1, 11.9,1,1, 0.004, 10434.028, 390.784, 52806.677 24/01/13,21:28:15,15,07,1, 11.9,1,1, 0.004, 10434.000, 390.751, 52806.708 24/01/13,21:28:15,16,07,1, 11.9,1,1, 0.004, 10433.997, 390.779, 52806.665 24/01/13,21:28:15,17,07,1, 11.9,1,1, 0.004, 10433.983, 390.781, 52806.706 24/01/13,21:28:15,18,07,1, 11.9,1,1, 0.004, 10433.945, 390.815, 52806.760 24/01/13,21:28:15,19,07,1, 11.9,1,1, 0.004, 10433.926, 390.799, 52806.754 24/01/13,21:28:16,00,07,1, 11.9,1,1, 0.005, 10433.925, 390.799, 52806.754 24/01/13,21:28:16,01,07,1, 11.9,1,1, 0.005, 10433.897, 390.818, 52806.765 24/01/13,21:28:16,02,07,1, 11.9,1,1, 0.005, 10433.867, 390.836, 52806.725 24/01/13,21:28:16,03,07,1, 11.9,1,1, 0.005, 10433.841, 390.838, 52806.764 24/01/13,21:28:16,04,07,1, 11.9,1,1, 0.005, 10433.796, 390.860, 52806.844 24/01/13,21:28:16,05,07,1, 11.9,1,1, 0.005, 10433.780, 390.877, 52806.713 24/01/13,21:28:16,06,07,1, 11.9,1,1, 0.005, 10433.799, 390.867, 52806.751 24/01/13,21:28:16,07,07,1, 11.9,1,1, 0.005, 10433.754, 390.896, 52806.794 24/01/13,21:28:16,08,07,1, 11.9,1,1, 0.005, 10433.713, 390.897, 52806.782 24/01/13,21:28:16,09,07,1, 11.9,1,1, 0.005, 10433.696, 390.896, 52806.743 24/01/13,21:28:16,10,07,1, 11.9,1,1, 0.005, 10433.673, 390.925, 52806.738 24/01/13,21:28:16,11,07,1, 11.9,1,1, 0.005, 10433.683, 390.903, 52806.776 24/01/13,21:28:16,12,07,1, 11.9,1,1, 0.005, 10433.632, 390.919, 52806.792 24/01/13,21:28:16,13,07,1, 11.9,1,1, 0.005, 10433.621, 390.939, 52806.839 24/01/13,21:28:16,14,07,1, 11.9,1,1, 0.005, 10433.596, 390.948, 52806.881 24/01/13,21:28:16,15,07,1, 11.9,1,1, 0.005, 10433.570, 390.938, 52806.899 24/01/13,21:28:16,16,07,1, 11.9,1,1, 0.005, 10433.558, 390.978, 52806.799 24/01/13,21:28:16,17,07,1, 11.9,1,1, 0.005, 10433.513, 390.989, 52806.860 24/01/13,21:28:16,18,07,1, 11.9,1,1, 0.005, 10433.508, 391.004, 52806.901 24/01/13,21:28:16,19,07,1, 11.9,1,1, 0.005, 10433.490, 390.990, 52806.902 24/01/13,21:28:17,00,07,1, 11.9,1,1, 0.001, 10433.483, 390.990, 52806.902 24/01/13,21:28:17,01,07,1, 11.9,1,1, 0.001, 10433.438, 391.016, 52806.861 24/01/13,21:28:17,02,07,1, 11.9,1,1, 0.001, 10433.435, 391.040, 52806.875 24/01/13,21:28:17,03,07,1, 11.9,1,1, 0.001, 10433.421, 391.038, 52806.924 24/01/13,21:28:17,04,07,1, 11.9,1,1, 0.001, 10433.401, 391.078, 52806.924 24/01/13,21:28:17,05,07,1, 11.9,1,1, 0.001, 10433.373, 391.085, 52806.882 24/01/13,21:28:17,06,07,1, 11.9,1,1, 0.001, 10433.335, 391.073, 52806.941 24/01/13,21:28:17,07,07,1, 11.9,1,1, 0.001, 10433.324, 391.115, 52806.982 24/01/13,21:28:17,08,07,1, 11.9,1,1, 0.001, 10433.316, 391.098, 52806.944 24/01/13,21:28:17,09,07,1, 11.9,1,1, 0.001, 10433.302, 391.116, 52806.957 24/01/13,21:28:17,10,07,1, 11.9,1,1, 0.001, 10433.265, 391.113, 52806.967 24/01/13,21:28:17,11,07,1, 11.9,1,1, 0.001, 10433.226, 391.133, 52806.970 24/01/13,21:28:17,12,07,1, 11.9,1,1, 0.001, 10433.214, 391.157, 52806.992 24/01/13,21:28:17,13,07,1, 11.9,1,1, 0.001, 10433.194, 391.165, 52806.972 24/01/13,21:28:17,14,07,1, 11.9,1,1, 0.001, 10433.189, 391.154, 52806.986 24/01/13,21:28:17,15,07,1, 11.9,1,1, 0.001, 10433.177, 391.169, 52807.002 24/01/13,21:28:17,16,07,1, 11.9,1,1, 0.001, 10433.139, 391.202, 52807.002 24/01/13,21:28:17,17,07,1, 11.9,1,1, 0.001, 10433.117, 391.213, 52807.045 24/01/13,21:28:17,18,07,1, 11.9,1,1, 0.001, 10433.105, 391.222, 52807.054 24/01/13,21:28:17,19,07,1, 11.9,1,1, 0.001, 10433.073, 391.224, 52807.153 24/01/13,21:28:18,00,09,1, 11.9,1,1, 0.003, 10433.066, 391.224, 52807.153 24/01/13,21:28:18,01,09,1, 11.9,1,1, 0.003, 10433.050, 391.236, 52807.092 24/01/13,21:28:18,02,09,1, 11.9,1,1, 0.003, 10433.010, 391.264, 52807.119 24/01/13,21:28:18,03,09,1, 11.9,1,1, 0.003, 10432.984, 391.238, 52807.037 24/01/13,21:28:18,04,09,1, 11.9,1,1, 0.003, 10432.962, 391.253, 52807.055 24/01/13,21:28:18,05,09,1, 11.9,1,1, 0.003, 10432.965, 391.265, 52807.098 24/01/13,21:28:18,06,09,1, 11.9,1,1, 0.003, 10432.931, 391.289, 52807.127 24/01/13,21:28:18,07,09,1, 11.9,1,1, 0.003, 10432.915, 391.287, 52807.103 24/01/13,21:28:18,08,09,1, 11.9,1,1, 0.003, 10432.902, 391.319, 52807.172 24/01/13,21:28:18,09,09,1, 11.9,1,1, 0.003, 10432.861, 391.330, 52807.180 24/01/13,21:28:18,10,09,1, 11.9,1,1, 0.003, 10432.843, 391.324, 52807.088 24/01/13,21:28:18,11,09,1, 11.9,1,1, 0.003, 10432.847, 391.327, 52807.121 24/01/13,21:28:18,12,09,1, 11.9,1,1, 0.003, 10432.793, 391.342, 52807.157 24/01/13,21:28:18,13,09,1, 11.9,1,1, 0.003, 10432.783, 391.387, 52807.122 24/01/13,21:28:18,14,09,1, 11.9,1,1, 0.003, 10432.772, 391.387, 52807.178 24/01/13,21:28:18,15,09,1, 11.9,1,1, 0.003, 10432.721, 391.412, 52807.179 24/01/13,21:28:18,16,09,1, 11.9,1,1, 0.003, 10432.725, 391.410, 52807.188 24/01/13,21:28:18,17,09,1, 11.9,1,1, 0.003, 10432.690, 391.444, 52807.261 24/01/13,21:28:18,18,09,1, 11.9,1,1, 0.003, 10432.690, 391.427, 52807.221 24/01/13,21:28:18,19,09,1, 11.9,1,1, 0.003, 10432.673, 391.456, 52807.274 24/01/13,21:28:19,00,08,1, 11.9,1,1, 0.004, 10432.665, 391.456, 52807.274 24/01/13,21:28:19,01,08,1, 11.9,1,1, 0.004, 10432.618, 391.436, 52807.235 24/01/13,21:28:19,02,08,1, 11.9,1,1, 0.004, 10432.601, 391.463, 52807.281 24/01/13,21:28:19,03,08,1, 11.9,1,1, 0.004, 10432.581, 391.481, 52807.312 24/01/13,21:28:19,04,08,1, 11.9,1,1, 0.004, 10432.549, 391.492, 52807.218 24/01/13,21:28:19,05,08,1, 11.9,1,1, 0.004, 10432.521, 391.496, 52807.339 24/01/13,21:28:19,06,08,1, 11.9,1,1, 0.004, 10432.514, 391.531, 52807.269 24/01/13,21:28:19,07,08,1, 11.9,1,1, 0.004, 10432.477, 391.537, 52807.320 24/01/13,21:28:19,08,08,1, 11.9,1,1, 0.004, 10432.481, 391.529, 52807.320 24/01/13,21:28:19,09,08,1, 11.9,1,1, 0.004, 10432.441, 391.544, 52807.307 24/01/13,21:28:19,10,08,1, 11.9,1,1, 0.004, 10432.427, 391.592, 52807.322 24/01/13,21:28:19,11,08,1, 11.9,1,1, 0.004, 10432.376, 391.584, 52807.342 24/01/13,21:28:19,12,08,1, 11.9,1,1, 0.004, 10432.368, 391.588, 52807.353 24/01/13,21:28:19,13,08,1, 11.9,1,1, 0.004, 10432.329, 391.600, 52807.343 24/01/13,21:28:19,14,08,1, 11.9,1,1, 0.004, 10432.343, 391.626, 52807.479 24/01/13,21:28:19,15,08,1, 11.9,1,1, 0.004, 10432.308, 391.617, 52807.262 24/01/13,21:28:19,16,08,1, 11.9,1,1, 0.004, 10432.279, 391.624, 52807.343 24/01/13,21:28:19,17,08,1, 11.9,1,1, 0.004, 10432.269, 391.649, 52807.342 24/01/13,21:28:19,18,08,1, 11.9,1,1, 0.004, 10432.250, 391.644, 52807.363 24/01/13,21:28:19,19,08,1, 11.9,1,1, 0.004, 10432.221, 391.664, 52807.372 24/01/13,21:28:20,00,08,1, 11.9,1,1, 0.001, 10432.215, 391.664, 52807.372 24/01/13,21:28:20,01,08,1, 11.9,1,1, 0.001, 10432.195, 391.712, 52807.401 24/01/13,21:28:20,02,08,1, 11.9,1,1, 0.001, 10432.156, 391.727, 52807.486 24/01/13,21:28:20,03,08,1, 11.9,1,1, 0.001, 10432.152, 391.730, 52807.399 24/01/13,21:28:20,04,08,1, 11.9,1,1, 0.001, 10432.114, 391.727, 52807.427 24/01/13,21:28:20,05,08,1, 11.9,1,1, 0.001, 10432.119, 391.739, 52807.403 24/01/13,21:28:20,06,08,1, 11.9,1,1, 0.001, 10432.090, 391.771, 52807.429 24/01/13,21:28:20,07,08,1, 11.9,1,1, 0.001, 10432.076, 391.785, 52807.437 24/01/13,21:28:20,08,08,1, 11.9,1,1, 0.001, 10432.062, 391.804, 52807.415 24/01/13,21:28:20,09,08,1, 11.9,1,1, 0.001, 10432.034, 391.798, 52807.382 24/01/13,21:28:20,10,08,1, 11.9,1,1, 0.001, 10432.035, 391.818, 52807.536 24/01/13,21:28:20,11,08,1, 11.9,1,1, 0.001, 10431.993, 391.836, 52807.555 24/01/13,21:28:20,12,08,1, 11.9,1,1, 0.001, 10431.995, 391.835, 52807.406 24/01/13,21:28:20,13,08,1, 11.9,1,1, 0.001, 10431.971, 391.834, 52807.437 24/01/13,21:28:20,14,08,1, 11.9,1,1, 0.001, 10431.928, 391.865, 52807.544 24/01/13,21:28:20,15,08,1, 11.9,1,1, 0.001, 10431.946, 391.854, 52807.477 24/01/13,21:28:20,16,08,1, 11.9,1,1, 0.001, 10431.905, 391.867, 52807.503 24/01/13,21:28:20,17,08,1, 11.9,1,1, 0.001, 10431.889, 391.903, 52807.482 24/01/13,21:28:20,18,08,1, 11.9,1,1, 0.001, 10431.861, 391.896, 52807.555 24/01/13,21:28:20,19,08,1, 11.9,1,1, 0.001, 10431.847, 391.909, 52807.622 24/01/13,21:28:21,00,08,1, 11.9,1,1, 0.003, 10431.839, 391.909, 52807.622 24/01/13,21:28:21,01,08,1, 11.9,1,1, 0.003, 10431.861, 391.907, 52807.623 24/01/13,21:28:21,02,08,1, 11.9,1,1, 0.003, 10431.823, 391.910, 52807.358 24/01/13,21:28:21,03,08,1, 11.9,1,1, 0.003, 10431.815, 391.939, 52807.506 24/01/13,21:28:21,04,08,1, 11.9,1,1, 0.003, 10431.793, 391.939, 52807.523 24/01/13,21:28:21,05,08,1, 11.9,1,1, 0.003, 10431.733, 391.962, 52807.553 24/01/13,21:28:21,06,08,1, 11.9,1,1, 0.003, 10431.741, 391.992, 52807.603 24/01/13,21:28:21,07,08,1, 11.9,1,1, 0.003, 10431.755, 391.980, 52807.567 24/01/13,21:28:21,08,08,1, 11.9,1,1, 0.003, 10431.703, 391.990, 52807.549 24/01/13,21:28:21,09,08,1, 11.9,1,1, 0.003, 10431.712, 392.016, 52807.711 24/01/13,21:28:21,10,08,1, 11.9,1,1, 0.003, 10431.676, 391.999, 52807.661 24/01/13,21:28:21,11,08,1, 11.9,1,1, 0.003, 10431.644, 392.018, 52807.658 24/01/13,21:28:21,12,08,1, 11.9,1,1, 0.003, 10431.608, 392.059, 52807.695 24/01/13,21:28:21,13,08,1, 11.9,1,1, 0.003, 10431.613, 392.053, 52807.671 24/01/13,21:28:21,14,08,1, 11.9,1,1, 0.003, 10431.582, 392.027, 52807.668 24/01/13,21:28:21,15,08,1, 11.9,1,1, 0.003, 10431.576, 392.050, 52807.703 24/01/13,21:28:21,16,08,1, 11.9,1,1, 0.003, 10431.574, 392.055, 52807.720 24/01/13,21:28:21,17,08,1, 11.9,1,1, 0.003, 10431.549, 392.069, 52807.716 24/01/13,21:28:21,18,08,1, 11.9,1,1, 0.003, 10431.530, 392.091, 52807.728 24/01/13,21:28:21,19,08,1, 11.9,1,1, 0.003, 10431.541, 392.091, 52807.753 24/01/13,21:28:22,00,08,1, 11.8,1,1, 0.011, 10431.539, 392.091, 52807.753 24/01/13,21:28:22,01,08,1, 11.8,1,1, 0.011, 10431.503, 392.103, 52807.831 24/01/13,21:28:22,02,08,1, 11.8,1,1, 0.011, 10431.502, 392.139, 52807.804 24/01/13,21:28:22,03,08,1, 11.8,1,1, 0.011, 10431.465, 392.159, 52807.765 24/01/13,21:28:22,04,08,1, 11.8,1,1, 0.011, 10431.433, 392.135, 52807.803 24/01/13,21:28:22,05,08,1, 11.8,1,1, 0.011, 10431.431, 392.146, 52807.788 24/01/13,21:28:22,06,08,1, 11.8,1,1, 0.011, 10431.412, 392.152, 52807.814 24/01/13,21:28:22,07,08,1, 11.8,1,1, 0.011, 10431.416, 392.167, 52807.814 24/01/13,21:28:22,08,08,1, 11.8,1,1, 0.011, 10431.386, 392.190, 52807.905 24/01/13,21:28:22,09,08,1, 11.8,1,1, 0.011, 10431.390, 392.185, 52807.827 24/01/13,21:28:22,10,08,1, 11.8,1,1, 0.011, 10431.364, 392.168, 52807.748 24/01/13,21:28:22,11,08,1, 11.8,1,1, 0.011, 10431.340, 392.206, 52807.820 24/01/13,21:28:22,12,08,1, 11.8,1,1, 0.011, 10431.350, 392.199, 52807.795 24/01/13,21:28:22,13,08,1, 11.8,1,1, 0.011, 10431.316, 392.211, 52807.858 24/01/13,21:28:22,14,08,1, 11.8,1,1, 0.011, 10431.301, 392.214, 52807.829 24/01/13,21:28:22,15,08,1, 11.8,1,1, 0.011, 10431.287, 392.226, 52807.830 24/01/13,21:28:22,16,08,1, 11.8,1,1, 0.011, 10431.260, 392.237, 52807.783 24/01/13,21:28:22,17,08,1, 11.8,1,1, 0.011, 10431.258, 392.260, 52807.831 24/01/13,21:28:22,18,08,1, 11.8,1,1, 0.011, 10431.263, 392.284, 52807.809 24/01/13,21:28:22,19,08,1, 11.8,1,1, 0.011, 10431.244, 392.264, 52807.869 24/01/13,21:28:23,00,07,1, 11.9,1,1, 0.009, 10431.238, 392.264, 52807.869 24/01/13,21:28:23,01,07,1, 11.9,1,1, 0.009, 10431.224, 392.271, 52807.856 24/01/13,21:28:23,02,07,1, 11.9,1,1, 0.009, 10431.161, 392.289, 52807.886 24/01/13,21:28:23,03,07,1, 11.9,1,1, 0.009, 10431.168, 392.279, 52807.848 24/01/13,21:28:23,04,07,1, 11.9,1,1, 0.009, 10431.171, 392.304, 52807.955 24/01/13,21:28:23,05,07,1, 11.9,1,1, 0.009, 10431.163, 392.280, 52807.950 24/01/13,21:28:23,06,07,1, 11.9,1,1, 0.009, 10431.134, 392.310, 52807.882 24/01/13,21:28:23,07,07,1, 11.9,1,1, 0.009, 10431.133, 392.336, 52807.925 24/01/13,21:28:23,08,07,1, 11.9,1,1, 0.009, 10431.115, 392.307, 52807.904 24/01/13,21:28:23,09,07,1, 11.9,1,1, 0.009, 10431.076, 392.314, 52807.900 24/01/13,21:28:23,10,07,1, 11.9,1,1, 0.009, 10431.092, 392.326, 52808.001 24/01/13,21:28:23,11,07,1, 11.9,1,1, 0.009, 10431.064, 392.328, 52807.916 24/01/13,21:28:23,12,07,1, 11.9,1,1, 0.009, 10431.035, 392.333, 52807.934 24/01/13,21:28:23,13,07,1, 11.9,1,1, 0.009, 10431.044, 392.353, 52808.003 24/01/13,21:28:23,14,07,1, 11.9,1,1, 0.009, 10431.028, 392.336, 52807.926 24/01/13,21:28:23,15,07,1, 11.9,1,1, 0.009, 10431.015, 392.354, 52808.039 24/01/13,21:28:23,16,07,1, 11.9,1,1, 0.009, 10431.014, 392.368, 52808.046 24/01/13,21:28:23,17,07,1, 11.9,1,1, 0.009, 10430.998, 392.364, 52807.949 24/01/13,21:28:23,18,07,1, 11.9,1,1, 0.009, 10430.970, 392.377, 52807.954 24/01/13,21:28:23,19,07,1, 11.9,1,1, 0.009, 10430.976, 392.394, 52808.019 24/01/13,21:28:24,00,08,1, 11.9,1,1, 0.002, 10430.971, 392.394, 52808.019 24/01/13,21:28:24,01,08,1, 11.9,1,1, 0.002, 10430.918, 392.378, 52808.073 24/01/13,21:28:24,02,08,1, 11.9,1,1, 0.002, 10430.932, 392.413, 52807.981 24/01/13,21:28:24,03,08,1, 11.9,1,1, 0.002, 10430.899, 392.418, 52808.087 24/01/13,21:28:24,04,08,1, 11.9,1,1, 0.002, 10430.893, 392.429, 52808.122 24/01/13,21:28:24,05,08,1, 11.9,1,1, 0.002, 10430.887, 392.416, 52808.080 24/01/13,21:28:24,06,08,1, 11.9,1,1, 0.002, 10430.872, 392.438, 52808.075 24/01/13,21:28:24,07,08,1, 11.9,1,1, 0.002, 10430.877, 392.427, 52808.035 24/01/13,21:28:24,08,08,1, 11.9,1,1, 0.002, 10430.864, 392.426, 52808.017 24/01/13,21:28:24,09,08,1, 11.9,1,1, 0.002, 10430.856, 392.451, 52808.132 24/01/13,21:28:24,10,08,1, 11.9,1,1, 0.002, 10430.836, 392.441, 52808.041 24/01/13,21:28:24,11,08,1, 11.9,1,1, 0.002, 10430.829, 392.473, 52808.150 24/01/13,21:28:24,12,08,1, 11.9,1,1, 0.002, 10430.830, 392.466, 52808.096 24/01/13,21:28:24,13,08,1, 11.9,1,1, 0.002, 10430.771, 392.472, 52808.108 24/01/13,21:28:24,14,08,1, 11.9,1,1, 0.002, 10430.800, 392.470, 52808.104 24/01/13,21:28:24,15,08,1, 11.9,1,1, 0.002, 10430.762, 392.469, 52808.048 24/01/13,21:28:24,16,08,1, 11.9,1,1, 0.002, 10430.781, 392.477, 52808.113 24/01/13,21:28:24,17,08,1, 11.9,1,1, 0.002, 10430.782, 392.502, 52808.102 24/01/13,21:28:24,18,08,1, 11.9,1,1, 0.002, 10430.749, 392.508, 52808.132 24/01/13,21:28:24,19,08,1, 11.9,1,1, 0.002, 10430.724, 392.505, 52808.121 24/01/13,21:28:25,00,08,1, 11.8,1,1, 0.005, 10430.721, 392.505, 52808.121 24/01/13,21:28:25,01,08,1, 11.8,1,1, 0.005, 10430.707, 392.543, 52808.187 24/01/13,21:28:25,02,08,1, 11.8,1,1, 0.005, 10430.716, 392.550, 52808.081 24/01/13,21:28:25,03,08,1, 11.8,1,1, 0.005, 10430.695, 392.584, 52808.121 24/01/13,21:28:25,04,08,1, 11.8,1,1, 0.005, 10430.695, 392.565, 52808.187 24/01/13,21:28:25,05,08,1, 11.8,1,1, 0.005, 10430.681, 392.562, 52808.082 24/01/13,21:28:25,06,08,1, 11.8,1,1, 0.005, 10430.655, 392.570, 52808.174 24/01/13,21:28:25,07,08,1, 11.8,1,1, 0.005, 10430.644, 392.577, 52808.236 24/01/13,21:28:25,08,08,1, 11.8,1,1, 0.005, 10430.627, 392.600, 52808.254 24/01/13,21:28:25,09,08,1, 11.8,1,1, 0.005, 10430.653, 392.579, 52808.190 24/01/13,21:28:25,10,08,1, 11.8,1,1, 0.005, 10430.639, 392.609, 52808.207 24/01/13,21:28:25,11,08,1, 11.8,1,1, 0.005, 10430.620, 392.607, 52808.182 24/01/13,21:28:25,12,08,1, 11.8,1,1, 0.005, 10430.608, 392.607, 52808.167 24/01/13,21:28:25,13,08,1, 11.8,1,1, 0.005, 10430.614, 392.612, 52808.172 24/01/13,21:28:25,14,08,1, 11.8,1,1, 0.005, 10430.599, 392.627, 52808.245 24/01/13,21:28:25,15,08,1, 11.8,1,1, 0.005, 10430.600, 392.627, 52808.254 24/01/13,21:28:25,16,08,1, 11.8,1,1, 0.005, 10430.587, 392.632, 52808.230 24/01/13,21:28:25,17,08,1, 11.8,1,1, 0.005, 10430.585, 392.646, 52808.286 24/01/13,21:28:25,18,08,1, 11.8,1,1, 0.005, 10430.554, 392.640, 52808.262 24/01/13,21:28:25,19,08,1, 11.8,1,1, 0.005, 10430.557, 392.637, 52808.202 24/01/13,21:28:26,00,08,1, 11.9,1,1, 0.006, 10430.554, 392.637, 52808.202 24/01/13,21:28:26,01,08,1, 11.9,1,1, 0.006, 10430.561, 392.657, 52808.214 24/01/13,21:28:26,02,08,1, 11.9,1,1, 0.006, 10430.513, 392.668, 52808.257 24/01/13,21:28:26,03,08,1, 11.9,1,1, 0.006, 10430.539, 392.672, 52808.255 24/01/13,21:28:26,04,08,1, 11.9,1,1, 0.006, 10430.507, 392.674, 52808.239 24/01/13,21:28:26,05,08,1, 11.9,1,1, 0.006, 10430.485, 392.675, 52808.304 24/01/13,21:28:26,06,08,1, 11.9,1,1, 0.006, 10430.484, 392.706, 52808.304 24/01/13,21:28:26,07,08,1, 11.9,1,1, 0.006, 10430.454, 392.702, 52808.359 24/01/13,21:28:26,08,08,1, 11.9,1,1, 0.006, 10430.470, 392.679, 52808.163 24/01/13,21:28:26,09,08,1, 11.9,1,1, 0.006, 10430.442, 392.722, 52808.381 24/01/13,21:28:26,10,08,1, 11.9,1,1, 0.006, 10430.420, 392.713, 52808.353 24/01/13,21:28:26,11,08,1, 11.9,1,1, 0.006, 10430.433, 392.731, 52808.330 24/01/13,21:28:26,12,08,1, 11.9,1,1, 0.006, 10430.426, 392.733, 52808.287 24/01/13,21:28:26,13,08,1, 11.9,1,1, 0.006, 10430.419, 392.751, 52808.349 24/01/13,21:28:26,14,08,1, 11.9,1,1, 0.006, 10430.423, 392.736, 52808.326 24/01/13,21:28:26,15,08,1, 11.9,1,1, 0.006, 10430.388, 392.764, 52808.288 24/01/13,21:28:26,16,08,1, 11.9,1,1, 0.006, 10430.396, 392.789, 52808.374 24/01/13,21:28:26,17,08,1, 11.9,1,1, 0.006, 10430.394, 392.764, 52808.386 24/01/13,21:28:26,18,08,1, 11.9,1,1, 0.006, 10430.376, 392.812, 52808.346 24/01/13,21:28:26,19,08,1, 11.9,1,1, 0.006, 10430.367, 392.773, 52808.379 24/01/13,21:28:27,00,08,1, 11.9,1,1, 0.006, 10430.362, 392.773, 52808.379 24/01/13,21:28:27,01,08,1, 11.9,1,1, 0.006, 10430.361, 392.793, 52808.329 24/01/13,21:28:27,02,08,1, 11.9,1,1, 0.006, 10430.361, 392.798, 52808.411 24/01/13,21:28:27,03,08,1, 11.9,1,1, 0.006, 10430.364, 392.796, 52808.449 24/01/13,21:28:27,04,08,1, 11.9,1,1, 0.006, 10430.354, 392.809, 52808.360 24/01/13,21:28:27,05,08,1, 11.9,1,1, 0.006, 10430.342, 392.840, 52808.445 24/01/13,21:28:27,06,08,1, 11.9,1,1, 0.006, 10430.315, 392.849, 52808.394 24/01/13,21:28:27,07,08,1, 11.9,1,1, 0.006, 10430.330, 392.860, 52808.455 24/01/13,21:28:27,08,08,1, 11.9,1,1, 0.006, 10430.342, 392.874, 52808.535 24/01/13,21:28:27,09,08,1, 11.9,1,1, 0.006, 10430.291, 392.859, 52808.459 24/01/13,21:28:27,10,08,1, 11.9,1,1, 0.006, 10430.303, 392.886, 52808.537 24/01/13,21:28:27,11,08,1, 11.9,1,1, 0.006, 10430.304, 392.867, 52808.481 24/01/13,21:28:27,12,08,1, 11.9,1,1, 0.006, 10430.278, 392.861, 52808.493 24/01/13,21:28:27,13,08,1, 11.9,1,1, 0.006, 10430.249, 392.898, 52808.469 24/01/13,21:28:27,14,08,1, 11.9,1,1, 0.006, 10430.268, 392.899, 52808.473 24/01/13,21:28:27,15,08,1, 11.9,1,1, 0.006, 10430.268, 392.917, 52808.509 24/01/13,21:28:27,16,08,1, 11.9,1,1, 0.006, 10430.264, 392.914, 52808.537 24/01/13,21:28:27,17,08,1, 11.9,1,1, 0.006, 10430.250, 392.906, 52808.578 24/01/13,21:28:27,18,08,1, 11.9,1,1, 0.006, 10430.220, 392.952, 52808.540 24/01/13,21:28:27,19,08,1, 11.9,1,1, 0.006, 10430.262, 392.919, 52808.557 24/01/13,21:28:28,00,08,1, 11.9,1,1, 0.005, 10430.262, 392.919, 52808.557 24/01/13,21:28:28,01,08,1, 11.9,1,1, 0.005, 10430.237, 392.923, 52808.577 24/01/13,21:28:28,02,08,1, 11.9,1,1, 0.005, 10430.241, 392.947, 52808.463 24/01/13,21:28:28,03,08,1, 11.9,1,1, 0.005, 10430.209, 392.980, 52808.577 24/01/13,21:28:28,04,08,1, 11.9,1,1, 0.005, 10430.207, 392.969, 52808.511 24/01/13,21:28:28,05,08,1, 11.9,1,1, 0.005, 10430.231, 392.985, 52808.523 24/01/13,21:28:28,06,08,1, 11.9,1,1, 0.005, 10430.220, 393.007, 52808.481 24/01/13,21:28:28,07,08,1, 11.9,1,1, 0.005, 10430.212, 392.994, 52808.505 24/01/13,21:28:28,08,08,1, 11.9,1,1, 0.005, 10430.210, 393.003, 52808.563 24/01/13,21:28:28,09,08,1, 11.9,1,1, 0.005, 10430.176, 393.050, 52808.854 24/01/13,21:28:28,10,08,1, 11.9,1,1, 0.005, 10430.189, 393.023, 52808.661 24/01/13,21:28:28,11,08,1, 11.9,1,1, 0.005, 10430.193, 393.033, 52808.651 24/01/13,21:28:28,12,08,1, 11.9,1,1, 0.005, 10430.204, 393.033, 52808.646 24/01/13,21:28:28,13,08,1, 11.9,1,1, 0.005, 10430.202, 393.043, 52808.648 24/01/13,21:28:28,14,08,1, 11.9,1,1, 0.005, 10430.199, 393.073, 52808.711 24/01/13,21:28:28,15,08,1, 11.9,1,1, 0.005, 10430.175, 393.085, 52808.595 24/01/13,21:28:28,16,08,1, 11.9,1,1, 0.005, 10430.160, 393.081, 52808.631 24/01/13,21:28:28,17,08,1, 11.9,1,1, 0.005, 10430.196, 393.060, 52808.545 24/01/13,21:28:28,18,08,1, 11.9,1,1, 0.005, 10430.206, 393.071, 52808.649 24/01/13,21:28:28,19,08,1, 11.9,1,1, 0.005, 10430.153, 393.066, 52808.590 24/01/13,21:28:29,00,08,1, 11.9,1,1, 0.005, 10430.145, 393.066, 52808.590 24/01/13,21:28:29,01,08,1, 11.9,1,1, 0.005, 10430.144, 393.100, 52808.678 24/01/13,21:28:29,02,08,1, 11.9,1,1, 0.005, 10430.145, 393.081, 52808.629 24/01/13,21:28:29,03,08,1, 11.9,1,1, 0.005, 10430.145, 393.109, 52808.608 24/01/13,21:28:29,04,08,1, 11.9,1,1, 0.005, 10430.137, 393.084, 52808.685 24/01/13,21:28:29,05,08,1, 11.9,1,1, 0.005, 10430.152, 393.129, 52808.694 24/01/13,21:28:29,06,08,1, 11.9,1,1, 0.005, 10430.136, 393.130, 52808.730 24/01/13,21:28:29,07,08,1, 11.9,1,1, 0.005, 10430.142, 393.135, 52808.717 24/01/13,21:28:29,08,08,1, 11.9,1,1, 0.005, 10430.118, 393.130, 52808.688 24/01/13,21:28:29,09,08,1, 11.9,1,1, 0.005, 10430.143, 393.153, 52808.674 24/01/13,21:28:29,10,08,1, 11.9,1,1, 0.005, 10430.115, 393.147, 52808.659 24/01/13,21:28:29,11,08,1, 11.9,1,1, 0.005, 10430.152, 393.151, 52808.697 24/01/13,21:28:29,12,08,1, 11.9,1,1, 0.005, 10430.121, 393.168, 52808.638 24/01/13,21:28:29,13,08,1, 11.9,1,1, 0.005, 10430.122, 393.198, 52808.769 24/01/13,21:28:29,14,08,1, 11.9,1,1, 0.005, 10430.109, 393.198, 52808.764 24/01/13,21:28:29,15,08,1, 11.9,1,1, 0.005, 10430.097, 393.216, 52808.733 24/01/13,21:28:29,16,08,1, 11.9,1,1, 0.005, 10430.097, 393.184, 52808.750 24/01/13,21:28:29,17,08,1, 11.9,1,1, 0.005, 10430.087, 393.171, 52808.717 24/01/13,21:28:29,18,08,1, 11.9,1,1, 0.005, 10430.110, 393.196, 52808.771 24/01/13,21:28:29,19,08,1, 11.9,1,1, 0.005, 10430.081, 393.204, 52808.811 24/01/13,21:28:30,00,08,1, 11.9,1,1, 0.002, 10430.079, 393.204, 52808.811 24/01/13,21:28:30,01,08,1, 11.9,1,1, 0.002, 10430.078, 393.211, 52808.829 24/01/13,21:28:30,02,08,1, 11.9,1,1, 0.002, 10430.071, 393.254, 52808.865 24/01/13,21:28:30,03,08,1, 11.9,1,1, 0.002, 10430.079, 393.227, 52808.840 24/01/13,21:28:30,04,08,1, 11.9,1,1, 0.002, 10430.087, 393.260, 52808.814 24/01/13,21:28:30,05,08,1, 11.9,1,1, 0.002, 10430.054, 393.261, 52808.838 24/01/13,21:28:30,06,08,1, 11.9,1,1, 0.002, 10430.061, 393.271, 52808.861 24/01/13,21:28:30,07,08,1, 11.9,1,1, 0.002, 10430.067, 393.274, 52808.823 24/01/13,21:28:30,08,08,1, 11.9,1,1, 0.002, 10430.029, 393.274, 52808.836 24/01/13,21:28:30,09,08,1, 11.9,1,1, 0.002, 10430.051, 393.285, 52808.854 24/01/13,21:28:30,10,08,1, 11.9,1,1, 0.002, 10430.005, 393.296, 52808.906 24/01/13,21:28:30,11,08,1, 11.9,1,1, 0.002, 10430.053, 393.293, 52808.792 24/01/13,21:28:30,12,08,1, 11.9,1,1, 0.002, 10430.068, 393.314, 52808.865 24/01/13,21:28:30,13,08,1, 11.9,1,1, 0.002, 10430.050, 393.322, 52808.880 24/01/13,21:28:30,14,08,1, 11.9,1,1, 0.002, 10430.043, 393.309, 52808.922 24/01/13,21:28:30,15,08,1, 11.9,1,1, 0.002, 10430.064, 393.333, 52808.889 24/01/13,21:28:30,16,08,1, 11.9,1,1, 0.002, 10430.028, 393.324, 52808.829 24/01/13,21:28:30,17,08,1, 11.9,1,1, 0.002, 10430.026, 393.353, 52808.874 24/01/13,21:28:30,18,08,1, 11.9,1,1, 0.002, 10430.039, 393.338, 52808.806 24/01/13,21:28:30,19,08,1, 11.9,1,1, 0.002, 10430.040, 393.395, 52808.885 24/01/13,21:28:31,00,08,1, 11.9,1,1, 0.003, 10430.037, 393.395, 52808.885 24/01/13,21:28:31,01,08,1, 11.9,1,1, 0.003, 10430.002, 393.378, 52808.950 24/01/13,21:28:31,02,08,1, 11.9,1,1, 0.003, 10429.999, 393.399, 52808.930 24/01/13,21:28:31,03,08,1, 11.9,1,1, 0.003, 10430.011, 393.404, 52808.885 24/01/13,21:28:31,04,08,1, 11.9,1,1, 0.003, 10430.022, 393.434, 52808.932 24/01/13,21:28:31,05,08,1, 11.9,1,1, 0.003, 10430.020, 393.446, 52808.963 24/01/13,21:28:31,06,08,1, 11.9,1,1, 0.003, 10429.992, 393.432, 52808.944 24/01/13,21:28:31,07,08,1, 11.9,1,1, 0.003, 10429.996, 393.440, 52808.960 24/01/13,21:28:31,08,08,1, 11.9,1,1, 0.003, 10429.999, 393.455, 52808.951 24/01/13,21:28:31,09,08,1, 11.9,1,1, 0.003, 10429.997, 393.463, 52808.992 24/01/13,21:28:31,10,08,1, 11.9,1,1, 0.003, 10430.007, 393.476, 52808.986 24/01/13,21:28:31,11,08,1, 11.9,1,1, 0.003, 10430.000, 393.482, 52808.986 24/01/13,21:28:31,12,08,1, 11.9,1,1, 0.003, 10430.004, 393.483, 52808.983 24/01/13,21:28:31,13,08,1, 11.9,1,1, 0.003, 10429.993, 393.490, 52808.996 24/01/13,21:28:31,14,08,1, 11.9,1,1, 0.003, 10429.995, 393.505, 52809.029 24/01/13,21:28:31,15,08,1, 11.9,1,1, 0.003, 10429.985, 393.501, 52809.016 24/01/13,21:28:31,16,08,1, 11.9,1,1, 0.003, 10429.983, 393.517, 52809.035 24/01/13,21:28:31,17,08,1, 11.9,1,1, 0.003, 10429.991, 393.523, 52809.030 24/01/13,21:28:31,18,08,1, 11.9,1,1, 0.003, 10429.986, 393.528, 52809.040 24/01/13,21:28:31,19,08,1, 11.9,1,1, 0.003, 10430.006, 393.542, 52809.062 24/01/13,21:28:32,00,07,1, 11.9,1,1, 0.007, 10430.003, 393.542, 52809.062 24/01/13,21:28:32,01,07,1, 11.9,1,1, 0.007, 10429.982, 393.571, 52809.038 24/01/13,21:28:32,02,07,1, 11.9,1,1, 0.007, 10429.973, 393.570, 52809.104 24/01/13,21:28:32,03,07,1, 11.9,1,1, 0.007, 10429.982, 393.587, 52809.131 24/01/13,21:28:32,04,07,1, 11.9,1,1, 0.007, 10429.964, 393.578, 52809.163 24/01/13,21:28:32,05,07,1, 11.9,1,1, 0.007, 10429.994, 393.586, 52809.051 24/01/13,21:28:32,06,07,1, 11.9,1,1, 0.007, 10429.993, 393.605, 52809.105 24/01/13,21:28:32,07,07,1, 11.9,1,1, 0.007, 10429.972, 393.623, 52809.072 24/01/13,21:28:32,08,07,1, 11.9,1,1, 0.007, 10429.996, 393.640, 52809.147 24/01/13,21:28:32,09,07,1, 11.9,1,1, 0.007, 10429.982, 393.641, 52809.163 24/01/13,21:28:32,10,07,1, 11.9,1,1, 0.007, 10429.976, 393.640, 52809.150 24/01/13,21:28:32,11,07,1, 11.9,1,1, 0.007, 10429.985, 393.646, 52809.165 24/01/13,21:28:32,12,07,1, 11.9,1,1, 0.007, 10429.979, 393.665, 52809.062 24/01/13,21:28:32,13,07,1, 11.9,1,1, 0.007, 10429.998, 393.668, 52809.102 24/01/13,21:28:32,14,07,1, 11.9,1,1, 0.007, 10429.975, 393.708, 52809.169 24/01/13,21:28:32,15,07,1, 11.9,1,1, 0.007, 10429.989, 393.691, 52809.113 24/01/13,21:28:32,16,07,1, 11.9,1,1, 0.007, 10429.971, 393.707, 52809.079 24/01/13,21:28:32,17,07,1, 11.9,1,1, 0.007, 10429.982, 393.751, 52809.245 24/01/13,21:28:32,18,07,1, 11.9,1,1, 0.007, 10429.977, 393.734, 52809.161 24/01/13,21:28:32,19,07,1, 11.9,1,1, 0.007, 10429.983, 393.752, 52809.176 24/01/13,21:28:33,00,07,1, 11.9,1,1, 0.002, 10429.978, 393.752, 52809.176 24/01/13,21:28:33,01,07,1, 11.9,1,1, 0.002, 10429.984, 393.778, 52809.224 24/01/13,21:28:33,02,07,1, 11.9,1,1, 0.002, 10429.963, 393.797, 52809.253 24/01/13,21:28:33,03,07,1, 11.9,1,1, 0.002, 10429.982, 393.796, 52809.244 24/01/13,21:28:33,04,07,1, 11.9,1,1, 0.002, 10429.984, 393.816, 52809.228 24/01/13,21:28:33,05,07,1, 11.9,1,1, 0.002, 10429.969, 393.804, 52809.209 24/01/13,21:28:33,06,07,1, 11.9,1,1, 0.002, 10429.983, 393.798, 52809.187 24/01/13,21:28:33,07,07,1, 11.9,1,1, 0.002, 10429.977, 393.830, 52809.161 24/01/13,21:28:33,08,07,1, 11.9,1,1, 0.002, 10429.989, 393.848, 52809.231 24/01/13,21:28:33,09,07,1, 11.9,1,1, 0.002, 10429.988, 393.832, 52809.284 24/01/13,21:28:33,10,07,1, 11.9,1,1, 0.002, 10429.990, 393.848, 52809.301 24/01/13,21:28:33,11,07,1, 11.9,1,1, 0.002, 10429.981, 393.879, 52809.285 24/01/13,21:28:33,12,07,1, 11.9,1,1, 0.002, 10429.953, 393.878, 52809.213 24/01/13,21:28:33,13,07,1, 11.9,1,1, 0.002, 10429.999, 393.896, 52809.328 24/01/13,21:28:33,14,07,1, 11.9,1,1, 0.002, 10429.997, 393.887, 52809.265 24/01/13,21:28:33,15,07,1, 11.9,1,1, 0.002, 10430.005, 393.931, 52809.376 24/01/13,21:28:33,16,07,1, 11.9,1,1, 0.002, 10429.997, 393.914, 52809.374 24/01/13,21:28:33,17,07,1, 11.9,1,1, 0.002, 10429.993, 393.917, 52809.337 24/01/13,21:28:33,18,07,1, 11.9,1,1, 0.002, 10430.001, 393.940, 52809.350 24/01/13,21:28:33,19,07,1, 11.9,1,1, 0.002, 10430.022, 393.931, 52809.246 24/01/13,21:28:34,00,08,1, 11.9,1,1, 0.003, 10430.020, 393.931, 52809.246 24/01/13,21:28:34,01,08,1, 11.9,1,1, 0.003, 10429.980, 393.965, 52809.323 24/01/13,21:28:34,02,08,1, 11.9,1,1, 0.003, 10430.006, 393.962, 52809.279 24/01/13,21:28:34,03,08,1, 11.9,1,1, 0.003, 10430.008, 393.979, 52809.355 24/01/13,21:28:34,04,08,1, 11.9,1,1, 0.003, 10430.004, 394.005, 52809.341 24/01/13,21:28:34,05,08,1, 11.9,1,1, 0.003, 10429.994, 393.992, 52809.369 24/01/13,21:28:34,06,08,1, 11.9,1,1, 0.003, 10430.014, 393.997, 52809.370 24/01/13,21:28:34,07,08,1, 11.9,1,1, 0.003, 10430.020, 394.020, 52809.348 24/01/13,21:28:34,08,08,1, 11.9,1,1, 0.003, 10430.033, 394.054, 52809.429 24/01/13,21:28:34,09,08,1, 11.9,1,1, 0.003, 10430.041, 394.050, 52809.333 24/01/13,21:28:34,10,08,1, 11.9,1,1, 0.003, 10430.018, 394.056, 52809.440 24/01/13,21:28:34,11,08,1, 11.9,1,1, 0.003, 10430.028, 394.074, 52809.363 24/01/13,21:28:34,12,08,1, 11.9,1,1, 0.003, 10430.009, 394.104, 52809.457 24/01/13,21:28:34,13,08,1, 11.9,1,1, 0.003, 10430.028, 394.059, 52809.468 24/01/13,21:28:34,14,08,1, 11.9,1,1, 0.003, 10430.006, 394.111, 52809.504 24/01/13,21:28:34,15,08,1, 11.9,1,1, 0.003, 10430.021, 394.100, 52809.390 24/01/13,21:28:34,16,08,1, 11.9,1,1, 0.003, 10430.036, 394.125, 52809.515 24/01/13,21:28:34,17,08,1, 11.9,1,1, 0.003, 10430.037, 394.130, 52809.401 24/01/13,21:28:34,18,08,1, 11.9,1,1, 0.003, 10430.040, 394.158, 52809.508 24/01/13,21:28:34,19,08,1, 11.9,1,1, 0.003, 10430.001, 394.164, 52809.505 24/01/13,21:28:35,00,07,1, 11.9,1,1, 0.005, 10429.995, 394.164, 52809.505 24/01/13,21:28:35,01,07,1, 11.9,1,1, 0.005, 10430.019, 394.196, 52809.528 24/01/13,21:28:35,02,07,1, 11.9,1,1, 0.005, 10430.036, 394.182, 52809.443 24/01/13,21:28:35,03,07,1, 11.9,1,1, 0.005, 10430.042, 394.199, 52809.500 24/01/13,21:28:35,04,07,1, 11.9,1,1, 0.005, 10430.038, 394.218, 52809.542 24/01/13,21:28:35,05,07,1, 11.9,1,1, 0.005, 10430.042, 394.242, 52809.520 24/01/13,21:28:35,06,07,1, 11.9,1,1, 0.005, 10430.015, 394.239, 52809.526 24/01/13,21:28:35,07,07,1, 11.9,1,1, 0.005, 10430.034, 394.241, 52809.526 24/01/13,21:28:35,08,07,1, 11.9,1,1, 0.005, 10430.045, 394.267, 52809.524 24/01/13,21:28:35,09,07,1, 11.9,1,1, 0.005, 10430.059, 394.260, 52809.543 24/01/13,21:28:35,10,07,1, 11.9,1,1, 0.005, 10430.056, 394.251, 52809.516 24/01/13,21:28:35,11,07,1, 11.9,1,1, 0.005, 10430.048, 394.277, 52809.579 24/01/13,21:28:35,12,07,1, 11.9,1,1, 0.005, 10430.052, 394.304, 52809.580 24/01/13,21:28:35,13,07,1, 11.9,1,1, 0.005, 10430.039, 394.297, 52809.590 24/01/13,21:28:35,14,07,1, 11.9,1,1, 0.005, 10430.037, 394.303, 52809.504 24/01/13,21:28:35,15,07,1, 11.9,1,1, 0.005, 10430.025, 394.310, 52809.621 24/01/13,21:28:35,16,07,1, 11.9,1,1, 0.005, 10430.064, 394.303, 52809.580 24/01/13,21:28:35,17,07,1, 11.9,1,1, 0.005, 10430.052, 394.333, 52809.592 24/01/13,21:28:35,18,07,1, 11.9,1,1, 0.005, 10430.051, 394.347, 52809.576 24/01/13,21:28:35,19,07,1, 11.9,1,1, 0.005, 10430.061, 394.325, 52809.562 24/01/13,21:28:36,00,07,1, 11.9,1,1, 0.003, 10430.053, 394.325, 52809.562 24/01/13,21:28:36,01,07,1, 11.9,1,1, 0.003, 10430.054, 394.357, 52809.613 24/01/13,21:28:36,02,07,1, 11.9,1,1, 0.003, 10430.037, 394.388, 52809.660 24/01/13,21:28:36,03,07,1, 11.9,1,1, 0.003, 10430.028, 394.396, 52809.552 24/01/13,21:28:36,04,07,1, 11.9,1,1, 0.003, 10430.048, 394.382, 52809.581 24/01/13,21:28:36,05,07,1, 11.9,1,1, 0.003, 10430.022, 394.404, 52809.659 24/01/13,21:28:36,06,07,1, 11.9,1,1, 0.003, 10430.045, 394.421, 52809.636 24/01/13,21:28:36,07,07,1, 11.9,1,1, 0.003, 10430.024, 394.428, 52809.577 24/01/13,21:28:36,08,07,1, 11.9,1,1, 0.003, 10430.027, 394.429, 52809.625 24/01/13,21:28:36,09,07,1, 11.9,1,1, 0.003, 10430.030, 394.426, 52809.740 24/01/13,21:28:36,10,07,1, 11.9,1,1, 0.003, 10430.021, 394.420, 52809.685 24/01/13,21:28:36,11,07,1, 11.9,1,1, 0.003, 10430.011, 394.455, 52809.683 24/01/13,21:28:36,12,07,1, 11.9,1,1, 0.003, 10430.013, 394.474, 52809.665 24/01/13,21:28:36,13,07,1, 11.9,1,1, 0.003, 10430.031, 394.455, 52809.654 24/01/13,21:28:36,14,07,1, 11.9,1,1, 0.003, 10430.012, 394.472, 52809.704 24/01/13,21:28:36,15,07,1, 11.9,1,1, 0.003, 10430.027, 394.472, 52809.675 24/01/13,21:28:36,16,07,1, 11.9,1,1, 0.003, 10430.012, 394.494, 52809.719 24/01/13,21:28:36,17,07,1, 11.9,1,1, 0.003, 10429.995, 394.475, 52809.641 24/01/13,21:28:36,18,07,1, 11.9,1,1, 0.003, 10430.025, 394.518, 52809.702 24/01/13,21:28:36,19,07,1, 11.9,1,1, 0.003, 10430.029, 394.507, 52809.674 24/01/13,21:28:37,00,08,1, 11.8,1,1, 0.005, 10430.028, 394.507, 52809.674 24/01/13,21:28:37,01,08,1, 11.8,1,1, 0.005, 10430.007, 394.566, 52809.781 24/01/13,21:28:37,02,08,1, 11.8,1,1, 0.005, 10430.004, 394.575, 52809.797 24/01/13,21:28:37,03,08,1, 11.8,1,1, 0.005, 10429.988, 394.562, 52809.748 24/01/13,21:28:37,04,08,1, 11.8,1,1, 0.005, 10429.970, 394.590, 52809.756 24/01/13,21:28:37,05,08,1, 11.8,1,1, 0.005, 10429.994, 394.575, 52809.751 24/01/13,21:28:37,06,08,1, 11.8,1,1, 0.005, 10429.995, 394.595, 52809.743 24/01/13,21:28:37,07,08,1, 11.8,1,1, 0.005, 10429.992, 394.594, 52809.783 24/01/13,21:28:37,08,08,1, 11.8,1,1, 0.005, 10429.962, 394.609, 52809.792 24/01/13,21:28:37,09,08,1, 11.8,1,1, 0.005, 10430.002, 394.589, 52809.690 24/01/13,21:28:37,10,08,1, 11.8,1,1, 0.005, 10429.971, 394.601, 52809.741 24/01/13,21:28:37,11,08,1, 11.8,1,1, 0.005, 10429.991, 394.634, 52809.843 24/01/13,21:28:37,12,08,1, 11.8,1,1, 0.005, 10429.988, 394.600, 52809.734 24/01/13,21:28:37,13,08,1, 11.8,1,1, 0.005, 10429.946, 394.635, 52809.818 24/01/13,21:28:37,14,08,1, 11.8,1,1, 0.005, 10429.961, 394.641, 52809.746 24/01/13,21:28:37,15,08,1, 11.8,1,1, 0.005, 10429.980, 394.651, 52809.846 24/01/13,21:28:37,16,08,1, 11.8,1,1, 0.005, 10429.955, 394.657, 52809.798 24/01/13,21:28:37,17,08,1, 11.8,1,1, 0.005, 10429.980, 394.678, 52809.781 24/01/13,21:28:37,18,08,1, 11.8,1,1, 0.005, 10429.959, 394.661, 52809.910 24/01/13,21:28:37,19,08,1, 11.8,1,1, 0.005, 10429.966, 394.688, 52809.873 24/01/13,21:28:38,00,08,1, 11.9,1,1, 0.004, 10429.962, 394.688, 52809.873 24/01/13,21:28:38,01,08,1, 11.9,1,1, 0.004, 10429.939, 394.685, 52809.835 24/01/13,21:28:38,02,08,1, 11.9,1,1, 0.004, 10429.944, 394.686, 52809.877 24/01/13,21:28:38,03,08,1, 11.9,1,1, 0.004, 10429.940, 394.710, 52809.865 24/01/13,21:28:38,04,08,1, 11.9,1,1, 0.004, 10429.910, 394.735, 52809.948 24/01/13,21:28:38,05,08,1, 11.9,1,1, 0.004, 10429.928, 394.736, 52809.906 24/01/13,21:28:38,06,08,1, 11.9,1,1, 0.004, 10429.941, 394.741, 52809.900 24/01/13,21:28:38,07,08,1, 11.9,1,1, 0.004, 10429.934, 394.716, 52809.883 24/01/13,21:28:38,08,08,1, 11.9,1,1, 0.004, 10429.910, 394.734, 52809.920 24/01/13,21:28:38,09,08,1, 11.9,1,1, 0.004, 10429.898, 394.727, 52809.913 24/01/13,21:28:38,10,08,1, 11.9,1,1, 0.004, 10429.919, 394.774, 52809.920 24/01/13,21:28:38,11,08,1, 11.9,1,1, 0.004, 10429.945, 394.779, 52809.914 24/01/13,21:28:38,12,08,1, 11.9,1,1, 0.004, 10429.874, 394.776, 52809.821 24/01/13,21:28:38,13,08,1, 11.9,1,1, 0.004, 10429.922, 394.760, 52809.974 24/01/13,21:28:38,14,08,1, 11.9,1,1, 0.004, 10429.929, 394.754, 52809.870 24/01/13,21:28:38,15,08,1, 11.9,1,1, 0.004, 10429.926, 394.803, 52810.143 24/01/13,21:28:38,16,08,1, 11.9,1,1, 0.004, 10429.916, 394.766, 52809.814 24/01/13,21:28:38,17,08,1, 11.9,1,1, 0.004, 10429.907, 394.771, 52809.857 24/01/13,21:28:38,18,08,1, 11.9,1,1, 0.004, 10429.902, 394.796, 52809.923 24/01/13,21:28:38,19,08,1, 11.9,1,1, 0.004, 10429.897, 394.770, 52809.903 24/01/13,21:28:39,00,09,1, 11.9,1,1, 0.003, 10429.895, 394.770, 52809.903 24/01/13,21:28:39,01,09,1, 11.9,1,1, 0.003, 10429.909, 394.801, 52809.928 24/01/13,21:28:39,02,09,1, 11.9,1,1, 0.003, 10429.897, 394.801, 52809.988 24/01/13,21:28:39,03,09,1, 11.9,1,1, 0.003, 10429.907, 394.830, 52809.923 24/01/13,21:28:39,04,09,1, 11.9,1,1, 0.003, 10429.892, 394.808, 52809.957 24/01/13,21:28:39,05,09,1, 11.9,1,1, 0.003, 10429.904, 394.792, 52809.967 24/01/13,21:28:39,06,09,1, 11.9,1,1, 0.003, 10429.902, 394.812, 52810.000 24/01/13,21:28:39,07,09,1, 11.9,1,1, 0.003, 10429.883, 394.835, 52810.006 24/01/13,21:28:39,08,09,1, 11.9,1,1, 0.003, 10429.917, 394.826, 52809.970 24/01/13,21:28:39,09,09,1, 11.9,1,1, 0.003, 10429.936, 394.834, 52809.993 24/01/13,21:28:39,10,09,1, 11.9,1,1, 0.003, 10429.944, 394.853, 52809.961 24/01/13,21:28:39,11,09,1, 11.9,1,1, 0.003, 10429.906, 394.841, 52809.975 24/01/13,21:28:39,12,09,1, 11.9,1,1, 0.003, 10429.914, 394.846, 52809.949 24/01/13,21:28:39,13,09,1, 11.9,1,1, 0.003, 10429.941, 394.846, 52810.061 24/01/13,21:28:39,14,09,1, 11.9,1,1, 0.003, 10429.902, 394.839, 52809.942 24/01/13,21:28:39,15,09,1, 11.9,1,1, 0.003, 10429.919, 394.862, 52809.952 24/01/13,21:28:39,16,09,1, 11.9,1,1, 0.003, 10429.924, 394.857, 52810.027 24/01/13,21:28:39,17,09,1, 11.9,1,1, 0.003, 10429.916, 394.856, 52810.000 24/01/13,21:28:39,18,09,1, 11.9,1,1, 0.003, 10429.909, 394.837, 52809.944 24/01/13,21:28:39,19,09,1, 11.9,1,1, 0.003, 10429.924, 394.863, 52809.983 24/01/13,21:28:40,00,09,1, 11.9,1,1, 0.001, 10429.920, 394.863, 52809.983 24/01/13,21:28:40,01,09,1, 11.9,1,1, 0.001, 10429.968, 394.886, 52810.087 24/01/13,21:28:40,02,09,1, 11.9,1,1, 0.001, 10429.948, 394.852, 52810.040 24/01/13,21:28:40,03,09,1, 11.9,1,1, 0.001, 10429.956, 394.875, 52810.027 24/01/13,21:28:40,04,09,1, 11.9,1,1, 0.001, 10429.942, 394.851, 52810.020 24/01/13,21:28:40,05,09,1, 11.9,1,1, 0.001, 10429.967, 394.876, 52810.033 24/01/13,21:28:40,06,09,1, 11.9,1,1, 0.001, 10429.933, 394.887, 52810.087 24/01/13,21:28:40,07,09,1, 11.9,1,1, 0.001, 10429.948, 394.847, 52810.030 24/01/13,21:28:40,08,09,1, 11.9,1,1, 0.001, 10429.936, 394.865, 52810.078 24/01/13,21:28:40,09,09,1, 11.9,1,1, 0.001, 10429.948, 394.860, 52810.005 24/01/13,21:28:40,10,09,1, 11.9,1,1, 0.001, 10429.958, 394.860, 52810.066 24/01/13,21:28:40,11,09,1, 11.9,1,1, 0.001, 10429.984, 394.860, 52810.049 24/01/13,21:28:40,12,09,1, 11.9,1,1, 0.001, 10429.956, 394.875, 52810.076 24/01/13,21:28:40,13,09,1, 11.9,1,1, 0.001, 10429.999, 394.854, 52810.059 24/01/13,21:28:40,14,09,1, 11.9,1,1, 0.001, 10429.991, 394.853, 52810.128 24/01/13,21:28:40,15,09,1, 11.9,1,1, 0.001, 10429.995, 394.865, 52810.044 24/01/13,21:28:40,16,09,1, 11.9,1,1, 0.001, 10429.993, 394.880, 52810.143 24/01/13,21:28:40,17,09,1, 11.9,1,1, 0.001, 10429.980, 394.867, 52810.151 24/01/13,21:28:40,18,09,1, 11.9,1,1, 0.001, 10429.992, 394.872, 52810.025 24/01/13,21:28:40,19,09,1, 11.9,1,1, 0.001, 10429.993, 394.873, 52809.990 24/01/13,21:28:41,00,08,1, 11.8,1,1, 0.003, 10429.987, 394.873, 52809.990 24/01/13,21:28:41,01,08,1, 11.8,1,1, 0.003, 10429.994, 394.855, 52810.069 24/01/13,21:28:41,02,08,1, 11.8,1,1, 0.003, 10429.993, 394.863, 52810.068 24/01/13,21:28:41,03,08,1, 11.8,1,1, 0.003, 10430.003, 394.864, 52810.092 24/01/13,21:28:41,04,08,1, 11.8,1,1, 0.003, 10430.001, 394.877, 52810.122 24/01/13,21:28:41,05,08,1, 11.8,1,1, 0.003, 10430.010, 394.859, 52810.139 24/01/13,21:28:41,06,08,1, 11.8,1,1, 0.003, 10430.046, 394.882, 52810.109 24/01/13,21:28:41,07,08,1, 11.8,1,1, 0.003, 10430.007, 394.865, 52810.135 24/01/13,21:28:41,08,08,1, 11.8,1,1, 0.003, 10430.051, 394.868, 52810.152 24/01/13,21:28:41,09,08,1, 11.8,1,1, 0.003, 10430.047, 394.886, 52810.199 24/01/13,21:28:41,10,08,1, 11.8,1,1, 0.003, 10430.032, 394.867, 52810.195 24/01/13,21:28:41,11,08,1, 11.8,1,1, 0.003, 10430.020, 394.892, 52810.055 24/01/13,21:28:41,12,08,1, 11.8,1,1, 0.003, 10430.058, 394.884, 52810.114 24/01/13,21:28:41,13,08,1, 11.8,1,1, 0.003, 10430.048, 394.886, 52810.186 24/01/13,21:28:41,14,08,1, 11.8,1,1, 0.003, 10430.090, 394.884, 52810.115 24/01/13,21:28:41,15,08,1, 11.8,1,1, 0.003, 10430.061, 394.886, 52810.109 24/01/13,21:28:41,16,08,1, 11.8,1,1, 0.003, 10430.082, 394.915, 52810.193 24/01/13,21:28:41,17,08,1, 11.8,1,1, 0.003, 10430.096, 394.899, 52810.159 24/01/13,21:28:41,18,08,1, 11.8,1,1, 0.003, 10430.069, 394.899, 52810.159 24/01/13,21:28:41,19,08,1, 11.8,1,1, 0.003, 10430.081, 394.917, 52810.143 24/01/13,21:28:42,00,08,1, 11.9,1,1, 0.004, 10430.079, 394.917, 52810.143 24/01/13,21:28:42,01,08,1, 11.9,1,1, 0.004, 10430.076, 394.923, 52810.201 24/01/13,21:28:42,02,08,1, 11.9,1,1, 0.004, 10430.082, 394.886, 52810.205 24/01/13,21:28:42,03,08,1, 11.9,1,1, 0.004, 10430.087, 394.903, 52810.192 24/01/13,21:28:42,04,08,1, 11.9,1,1, 0.004, 10430.105, 394.897, 52810.220 24/01/13,21:28:42,05,08,1, 11.9,1,1, 0.004, 10430.117, 394.889, 52810.226 24/01/13,21:28:42,06,08,1, 11.9,1,1, 0.004, 10430.121, 394.904, 52810.270 24/01/13,21:28:42,07,08,1, 11.9,1,1, 0.004, 10430.097, 394.911, 52810.258 24/01/13,21:28:42,08,08,1, 11.9,1,1, 0.004, 10430.117, 394.900, 52810.191 24/01/13,21:28:42,09,08,1, 11.9,1,1, 0.004, 10430.129, 394.894, 52810.176 24/01/13,21:28:42,10,08,1, 11.9,1,1, 0.004, 10430.136, 394.923, 52810.226 24/01/13,21:28:42,11,08,1, 11.9,1,1, 0.004, 10430.126, 394.894, 52810.258 24/01/13,21:28:42,12,08,1, 11.9,1,1, 0.004, 10430.151, 394.926, 52810.217 24/01/13,21:28:42,13,08,1, 11.9,1,1, 0.004, 10430.156, 394.914, 52810.190 24/01/13,21:28:42,14,08,1, 11.9,1,1, 0.004, 10430.151, 394.935, 52810.237 24/01/13,21:28:42,15,08,1, 11.9,1,1, 0.004, 10430.142, 394.906, 52810.269 24/01/13,21:28:42,16,08,1, 11.9,1,1, 0.004, 10430.142, 394.922, 52810.234 24/01/13,21:28:42,17,08,1, 11.9,1,1, 0.004, 10430.153, 394.899, 52810.290 24/01/13,21:28:42,18,08,1, 11.9,1,1, 0.004, 10430.180, 394.943, 52810.307 24/01/13,21:28:42,19,08,1, 11.9,1,1, 0.004, 10430.170, 394.904, 52810.225 24/01/13,21:28:43,00,08,1, 11.9,1,1, 0.008, 10430.170, 394.904, 52810.225 24/01/13,21:28:43,01,08,1, 11.9,1,1, 0.008, 10430.212, 394.935, 52810.180 24/01/13,21:28:43,02,08,1, 11.9,1,1, 0.008, 10430.176, 394.897, 52810.205 24/01/13,21:28:43,03,08,1, 11.9,1,1, 0.008, 10430.199, 394.923, 52810.279 24/01/13,21:28:43,04,08,1, 11.9,1,1, 0.008, 10430.207, 394.930, 52810.255 24/01/13,21:28:43,05,08,1, 11.9,1,1, 0.008, 10430.173, 394.927, 52810.308 24/01/13,21:28:43,06,08,1, 11.9,1,1, 0.008, 10430.224, 394.938, 52810.332 24/01/13,21:28:43,07,08,1, 11.9,1,1, 0.008, 10430.209, 394.938, 52810.309 24/01/13,21:28:43,08,08,1, 11.9,1,1, 0.008, 10430.201, 394.927, 52810.295 24/01/13,21:28:43,09,08,1, 11.9,1,1, 0.008, 10430.220, 394.937, 52810.330 24/01/13,21:28:43,10,08,1, 11.9,1,1, 0.008, 10430.214, 394.935, 52810.331 24/01/13,21:28:43,11,08,1, 11.9,1,1, 0.008, 10430.227, 394.937, 52810.271 24/01/13,21:28:43,12,08,1, 11.9,1,1, 0.008, 10430.225, 394.943, 52810.183 24/01/13,21:28:43,13,08,1, 11.9,1,1, 0.008, 10430.257, 394.938, 52810.259 24/01/13,21:28:43,14,08,1, 11.9,1,1, 0.008, 10430.252, 394.952, 52810.169 24/01/13,21:28:43,15,08,1, 11.9,1,1, 0.008, 10430.283, 394.922, 52810.242 24/01/13,21:28:43,16,08,1, 11.9,1,1, 0.008, 10430.254, 394.947, 52810.264 24/01/13,21:28:43,17,08,1, 11.9,1,1, 0.008, 10430.271, 394.942, 52810.309 24/01/13,21:28:43,18,08,1, 11.9,1,1, 0.008, 10430.277, 394.925, 52810.345 24/01/13,21:28:43,19,08,1, 11.9,1,1, 0.008, 10430.272, 394.939, 52810.335 24/01/13,21:28:44,00,08,1, 11.8,1,1, 0.009, 10430.270, 394.939, 52810.335 24/01/13,21:28:44,01,08,1, 11.8,1,1, 0.009, 10430.267, 394.946, 52810.281 24/01/13,21:28:44,02,08,1, 11.8,1,1, 0.009, 10430.288, 394.987, 52810.399 24/01/13,21:28:44,03,08,1, 11.8,1,1, 0.009, 10430.281, 394.952, 52810.302 24/01/13,21:28:44,04,08,1, 11.8,1,1, 0.009, 10430.280, 394.976, 52810.328 24/01/13,21:28:44,05,08,1, 11.8,1,1, 0.009, 10430.299, 394.978, 52810.376 24/01/13,21:28:44,06,08,1, 11.8,1,1, 0.009, 10430.276, 394.982, 52810.363 24/01/13,21:28:44,07,08,1, 11.8,1,1, 0.009, 10430.303, 394.966, 52810.372 24/01/13,21:28:44,08,08,1, 11.8,1,1, 0.009, 10430.311, 394.980, 52810.322 24/01/13,21:28:44,09,08,1, 11.8,1,1, 0.009, 10430.305, 394.976, 52810.390 24/01/13,21:28:44,10,08,1, 11.8,1,1, 0.009, 10430.300, 394.972, 52810.325 24/01/13,21:28:44,11,08,1, 11.8,1,1, 0.009, 10430.319, 394.986, 52810.464 24/01/13,21:28:44,12,08,1, 11.8,1,1, 0.009, 10430.332, 395.003, 52810.418 24/01/13,21:28:44,13,08,1, 11.8,1,1, 0.009, 10430.343, 395.012, 52810.389 24/01/13,21:28:44,14,08,1, 11.8,1,1, 0.009, 10430.320, 394.995, 52810.409 24/01/13,21:28:44,15,08,1, 11.8,1,1, 0.009, 10430.348, 394.996, 52810.394 24/01/13,21:28:44,16,08,1, 11.8,1,1, 0.009, 10430.359, 394.988, 52810.375 24/01/13,21:28:44,17,08,1, 11.8,1,1, 0.009, 10430.364, 395.012, 52810.391 24/01/13,21:28:44,18,08,1, 11.8,1,1, 0.009, 10430.382, 395.009, 52810.414 24/01/13,21:28:44,19,08,1, 11.8,1,1, 0.009, 10430.353, 395.019, 52810.409 24/01/13,21:28:45,00,09,1, 11.9,1,1, 0.005, 10430.346, 395.019, 52810.409 24/01/13,21:28:45,01,09,1, 11.9,1,1, 0.005, 10430.384, 395.051, 52810.448 24/01/13,21:28:45,02,09,1, 11.9,1,1, 0.005, 10430.384, 395.047, 52810.422 24/01/13,21:28:45,03,09,1, 11.9,1,1, 0.005, 10430.387, 395.045, 52810.495 24/01/13,21:28:45,04,09,1, 11.9,1,1, 0.005, 10430.391, 395.030, 52810.427 24/01/13,21:28:45,05,09,1, 11.9,1,1, 0.005, 10430.389, 395.063, 52810.468 24/01/13,21:28:45,06,09,1, 11.9,1,1, 0.005, 10430.395, 395.051, 52810.429 24/01/13,21:28:45,07,09,1, 11.9,1,1, 0.005, 10430.401, 395.044, 52810.456 24/01/13,21:28:45,08,09,1, 11.9,1,1, 0.005, 10430.377, 395.074, 52810.471 24/01/13,21:28:45,09,09,1, 11.9,1,1, 0.005, 10430.430, 395.043, 52810.324 24/01/13,21:28:45,10,09,1, 11.9,1,1, 0.005, 10430.413, 395.047, 52810.524 24/01/13,21:28:45,11,09,1, 11.9,1,1, 0.005, 10430.403, 395.074, 52810.481 24/01/13,21:28:45,12,09,1, 11.9,1,1, 0.005, 10430.421, 395.089, 52810.489 24/01/13,21:28:45,13,09,1, 11.9,1,1, 0.005, 10430.424, 395.074, 52810.470 24/01/13,21:28:45,14,09,1, 11.9,1,1, 0.005, 10430.440, 395.082, 52810.496 24/01/13,21:28:45,15,09,1, 11.9,1,1, 0.005, 10430.439, 395.086, 52810.443 24/01/13,21:28:45,16,09,1, 11.9,1,1, 0.005, 10430.434, 395.087, 52810.524 24/01/13,21:28:45,17,09,1, 11.9,1,1, 0.005, 10430.432, 395.094, 52810.433 24/01/13,21:28:45,18,09,1, 11.9,1,1, 0.005, 10430.459, 395.080, 52810.403 24/01/13,21:28:45,19,09,1, 11.9,1,1, 0.005, 10430.475, 395.091, 52810.545 24/01/13,21:28:46,00,09,1, 11.9,1,1, 0.006, 10430.471, 395.091, 52810.545 24/01/13,21:28:46,01,09,1, 11.9,1,1, 0.006, 10430.488, 395.096, 52810.496 24/01/13,21:28:46,02,09,1, 11.9,1,1, 0.006, 10430.488, 395.085, 52810.498 24/01/13,21:28:46,03,09,1, 11.9,1,1, 0.006, 10430.495, 395.091, 52810.517 24/01/13,21:28:46,04,09,1, 11.9,1,1, 0.006, 10430.480, 395.116, 52810.536 24/01/13,21:28:46,05,09,1, 11.9,1,1, 0.006, 10430.489, 395.092, 52810.586 24/01/13,21:28:46,06,09,1, 11.9,1,1, 0.006, 10430.483, 395.106, 52810.544 24/01/13,21:28:46,07,09,1, 11.9,1,1, 0.006, 10430.509, 395.099, 52810.477 24/01/13,21:28:46,08,09,1, 11.9,1,1, 0.006, 10430.498, 395.124, 52810.562 24/01/13,21:28:46,09,09,1, 11.9,1,1, 0.006, 10430.519, 395.107, 52810.508 24/01/13,21:28:46,10,09,1, 11.9,1,1, 0.006, 10430.522, 395.117, 52810.607 24/01/13,21:28:46,11,09,1, 11.9,1,1, 0.006, 10430.535, 395.110, 52810.506 24/01/13,21:28:46,12,09,1, 11.9,1,1, 0.006, 10430.547, 395.143, 52810.590 24/01/13,21:28:46,13,09,1, 11.9,1,1, 0.006, 10430.549, 395.131, 52810.505 24/01/13,21:28:46,14,09,1, 11.9,1,1, 0.006, 10430.561, 395.148, 52810.559 24/01/13,21:28:46,15,09,1, 11.9,1,1, 0.006, 10430.567, 395.160, 52810.363 24/01/13,21:28:46,16,09,1, 11.9,1,1, 0.006, 10430.564, 395.168, 52810.550 24/01/13,21:28:46,17,09,1, 11.9,1,1, 0.006, 10430.558, 395.178, 52810.538 24/01/13,21:28:46,18,09,1, 11.9,1,1, 0.006, 10430.585, 395.152, 52810.594 24/01/13,21:28:46,19,09,1, 11.9,1,1, 0.006, 10430.577, 395.167, 52810.559 24/01/13,21:28:47,00,09,1, 11.8,1,1, 0.007, 10430.571, 395.167, 52810.559 24/01/13,21:28:47,01,09,1, 11.8,1,1, 0.007, 10430.619, 395.164, 52810.593 24/01/13,21:28:47,02,09,1, 11.8,1,1, 0.007, 10430.604, 395.188, 52810.605 24/01/13,21:28:47,03,09,1, 11.8,1,1, 0.007, 10430.609, 395.198, 52810.522 24/01/13,21:28:47,04,09,1, 11.8,1,1, 0.007, 10430.621, 395.177, 52810.581 24/01/13,21:28:47,05,09,1, 11.8,1,1, 0.007, 10430.602, 395.173, 52810.579 24/01/13,21:28:47,06,09,1, 11.8,1,1, 0.007, 10430.628, 395.194, 52810.620 24/01/13,21:28:47,07,09,1, 11.8,1,1, 0.007, 10430.660, 395.199, 52810.599 24/01/13,21:28:47,08,09,1, 11.8,1,1, 0.007, 10430.646, 395.220, 52810.670 24/01/13,21:28:47,09,09,1, 11.8,1,1, 0.007, 10430.659, 395.213, 52810.690 24/01/13,21:28:47,10,09,1, 11.8,1,1, 0.007, 10430.657, 395.220, 52810.578 24/01/13,21:28:47,11,09,1, 11.8,1,1, 0.007, 10430.676, 395.232, 52810.631 24/01/13,21:28:47,12,09,1, 11.8,1,1, 0.007, 10430.652, 395.248, 52810.718 24/01/13,21:28:47,13,09,1, 11.8,1,1, 0.007, 10430.652, 395.226, 52810.680 24/01/13,21:28:47,14,09,1, 11.8,1,1, 0.007, 10430.677, 395.239, 52810.656 24/01/13,21:28:47,15,09,1, 11.8,1,1, 0.007, 10430.663, 395.229, 52810.631 24/01/13,21:28:47,16,09,1, 11.8,1,1, 0.007, 10430.688, 395.218, 52810.658 24/01/13,21:28:47,17,09,1, 11.8,1,1, 0.007, 10430.707, 395.261, 52810.661 24/01/13,21:28:47,18,09,1, 11.8,1,1, 0.007, 10430.692, 395.265, 52810.678 24/01/13,21:28:47,19,09,1, 11.8,1,1, 0.007, 10430.705, 395.240, 52810.732 24/01/13,21:28:48,00,09,1, 11.9,1,1, 0.006, 10430.704, 395.240, 52810.732 24/01/13,21:28:48,01,09,1, 11.9,1,1, 0.006, 10430.706, 395.300, 52810.657 24/01/13,21:28:48,02,09,1, 11.9,1,1, 0.006, 10430.742, 395.275, 52810.722 24/01/13,21:28:48,03,09,1, 11.9,1,1, 0.006, 10430.725, 395.270, 52810.704 24/01/13,21:28:48,04,09,1, 11.9,1,1, 0.006, 10430.718, 395.278, 52810.661 24/01/13,21:28:48,05,09,1, 11.9,1,1, 0.006, 10430.719, 395.292, 52810.742 24/01/13,21:28:48,06,09,1, 11.9,1,1, 0.006, 10430.730, 395.264, 52810.743 24/01/13,21:28:48,07,09,1, 11.9,1,1, 0.006, 10430.737, 395.294, 52810.688 24/01/13,21:28:48,08,09,1, 11.9,1,1, 0.006, 10430.772, 395.288, 52810.718 24/01/13,21:28:48,09,09,1, 11.9,1,1, 0.006, 10430.727, 395.262, 52810.723 24/01/13,21:28:48,10,09,1, 11.9,1,1, 0.006, 10430.741, 395.300, 52810.794 24/01/13,21:28:48,11,09,1, 11.9,1,1, 0.006, 10430.778, 395.318, 52810.791 24/01/13,21:28:48,12,09,1, 11.9,1,1, 0.006, 10430.809, 395.304, 52810.788 24/01/13,21:28:48,13,09,1, 11.9,1,1, 0.006, 10430.765, 395.323, 52810.633 24/01/13,21:28:48,14,09,1, 11.9,1,1, 0.006, 10430.735, 395.331, 52810.723 24/01/13,21:28:48,15,09,1, 11.9,1,1, 0.006, 10430.758, 395.342, 52810.791 24/01/13,21:28:48,16,09,1, 11.9,1,1, 0.006, 10430.766, 395.337, 52810.801 24/01/13,21:28:48,17,09,1, 11.9,1,1, 0.006, 10430.794, 395.323, 52810.681 24/01/13,21:28:48,18,09,1, 11.9,1,1, 0.006, 10430.817, 395.352, 52810.677 24/01/13,21:28:48,19,09,1, 11.9,1,1, 0.006, 10430.765, 395.362, 52810.784 24/01/13,21:28:49,00,09,1, 11.9,1,1, 0.004, 10430.763, 395.362, 52810.784 24/01/13,21:28:49,01,09,1, 11.9,1,1, 0.004, 10430.830, 395.361, 52810.789 24/01/13,21:28:49,02,09,1, 11.9,1,1, 0.004, 10430.806, 395.354, 52810.811 24/01/13,21:28:49,03,09,1, 11.9,1,1, 0.004, 10430.834, 395.375, 52810.739 24/01/13,21:28:49,04,09,1, 11.9,1,1, 0.004, 10430.841, 395.374, 52810.739 24/01/13,21:28:49,05,09,1, 11.9,1,1, 0.004, 10430.847, 395.401, 52810.826 24/01/13,21:28:49,06,09,1, 11.9,1,1, 0.004, 10430.842, 395.382, 52810.741 24/01/13,21:28:49,07,09,1, 11.9,1,1, 0.004, 10430.849, 395.403, 52810.750 24/01/13,21:28:49,08,09,1, 11.9,1,1, 0.004, 10430.864, 395.398, 52810.832 24/01/13,21:28:49,09,09,1, 11.9,1,1, 0.004, 10430.845, 395.397, 52810.876 24/01/13,21:28:49,10,09,1, 11.9,1,1, 0.004, 10430.873, 395.397, 52810.794 24/01/13,21:28:49,11,09,1, 11.9,1,1, 0.004, 10430.861, 395.407, 52810.835 24/01/13,21:28:49,12,09,1, 11.9,1,1, 0.004, 10430.857, 395.411, 52810.863 24/01/13,21:28:49,13,09,1, 11.9,1,1, 0.004, 10430.880, 395.409, 52810.807 24/01/13,21:28:49,14,09,1, 11.9,1,1, 0.004, 10430.872, 395.423, 52810.797 24/01/13,21:28:49,15,09,1, 11.9,1,1, 0.004, 10430.870, 395.415, 52810.787 24/01/13,21:28:49,16,09,1, 11.9,1,1, 0.004, 10430.893, 395.427, 52810.852 24/01/13,21:28:49,17,09,1, 11.9,1,1, 0.004, 10430.892, 395.408, 52810.736 24/01/13,21:28:49,18,09,1, 11.9,1,1, 0.004, 10430.893, 395.426, 52810.843 24/01/13,21:28:49,19,09,1, 11.9,1,1, 0.004, 10430.893, 395.437, 52810.784 24/01/13,21:28:50,00,09,1, 12.0,1,1, 0.004, 10430.888, 395.437, 52810.784 24/01/13,21:28:50,01,09,1, 12.0,1,1, 0.004, 10430.893, 395.439, 52810.808 24/01/13,21:28:50,02,09,1, 12.0,1,1, 0.004, 10430.895, 395.451, 52810.928 24/01/13,21:28:50,03,09,1, 12.0,1,1, 0.004, 10430.913, 395.441, 52810.837 24/01/13,21:28:50,04,09,1, 12.0,1,1, 0.004, 10430.912, 395.465, 52810.883 24/01/13,21:28:50,05,09,1, 12.0,1,1, 0.004, 10430.932, 395.472, 52810.876 24/01/13,21:28:50,06,09,1, 12.0,1,1, 0.004, 10430.915, 395.456, 52810.882 24/01/13,21:28:50,07,09,1, 12.0,1,1, 0.004, 10430.932, 395.491, 52810.917 24/01/13,21:28:50,08,09,1, 12.0,1,1, 0.004, 10430.910, 395.473, 52810.863 24/01/13,21:28:50,09,09,1, 12.0,1,1, 0.004, 10430.955, 395.493, 52810.879 24/01/13,21:28:50,10,09,1, 12.0,1,1, 0.004, 10430.952, 395.495, 52810.919 24/01/13,21:28:50,11,09,1, 12.0,1,1, 0.004, 10430.941, 395.497, 52810.889 24/01/13,21:28:50,12,09,1, 12.0,1,1, 0.004, 10430.949, 395.502, 52810.906 24/01/13,21:28:50,13,09,1, 12.0,1,1, 0.004, 10430.957, 395.495, 52810.846 24/01/13,21:28:50,14,09,1, 12.0,1,1, 0.004, 10430.931, 395.529, 52810.938 24/01/13,21:28:50,15,09,1, 12.0,1,1, 0.004, 10430.973, 395.502, 52810.931 24/01/13,21:28:50,16,09,1, 12.0,1,1, 0.004, 10430.945, 395.511, 52810.875 24/01/13,21:28:50,17,09,1, 12.0,1,1, 0.004, 10430.961, 395.504, 52810.892 24/01/13,21:28:50,18,09,1, 12.0,1,1, 0.004, 10430.949, 395.522, 52810.871 24/01/13,21:28:50,19,09,1, 12.0,1,1, 0.004, 10430.975, 395.515, 52810.962 24/01/13,21:28:51,00,09,1, 11.9,1,1, 0.004, 10430.971, 395.515, 52810.962 24/01/13,21:28:51,01,09,1, 11.9,1,1, 0.004, 10430.960, 395.525, 52810.915 24/01/13,21:28:51,02,09,1, 11.9,1,1, 0.004, 10430.942, 395.547, 52810.948 24/01/13,21:28:51,03,09,1, 11.9,1,1, 0.004, 10430.976, 395.542, 52810.902 24/01/13,21:28:51,04,09,1, 11.9,1,1, 0.004, 10430.951, 395.523, 52810.900 24/01/13,21:28:51,05,09,1, 11.9,1,1, 0.004, 10430.989, 395.543, 52810.984 24/01/13,21:28:51,06,09,1, 11.9,1,1, 0.004, 10430.971, 395.556, 52811.027 24/01/13,21:28:51,07,09,1, 11.9,1,1, 0.004, 10430.975, 395.537, 52810.918 24/01/13,21:28:51,08,09,1, 11.9,1,1, 0.004, 10430.955, 395.572, 52810.990 24/01/13,21:28:51,09,09,1, 11.9,1,1, 0.004, 10430.954, 395.566, 52810.981 24/01/13,21:28:51,10,09,1, 11.9,1,1, 0.004, 10430.966, 395.553, 52811.011 24/01/13,21:28:51,11,09,1, 11.9,1,1, 0.004, 10430.969, 395.564, 52810.944 24/01/13,21:28:51,12,09,1, 11.9,1,1, 0.004, 10430.940, 395.559, 52810.974 24/01/13,21:28:51,13,09,1, 11.9,1,1, 0.004, 10430.983, 395.593, 52811.054 24/01/13,21:28:51,14,09,1, 11.9,1,1, 0.004, 10430.972, 395.571, 52811.005 24/01/13,21:28:51,15,09,1, 11.9,1,1, 0.004, 10430.990, 395.598, 52811.006 24/01/13,21:28:51,16,09,1, 11.9,1,1, 0.004, 10430.973, 395.572, 52811.000 24/01/13,21:28:51,17,09,1, 11.9,1,1, 0.004, 10430.963, 395.584, 52810.940 24/01/13,21:28:51,18,09,1, 11.9,1,1, 0.004, 10430.974, 395.607, 52811.037 24/01/13,21:28:51,19,09,1, 11.9,1,1, 0.004, 10430.960, 395.589, 52811.013 24/01/13,21:28:52,00,10,1, 11.9,1,1, 0.004, 10430.955, 395.589, 52811.013 24/01/13,21:28:52,01,10,1, 11.9,1,1, 0.004, 10430.944, 395.594, 52810.951 24/01/13,21:28:52,02,10,1, 11.9,1,1, 0.004, 10430.957, 395.599, 52811.014 24/01/13,21:28:52,03,10,1, 11.9,1,1, 0.004, 10430.957, 395.628, 52811.038 24/01/13,21:28:52,04,10,1, 11.9,1,1, 0.004, 10430.977, 395.628, 52810.976 24/01/13,21:28:52,05,10,1, 11.9,1,1, 0.004, 10430.965, 395.638, 52811.036 24/01/13,21:28:52,06,10,1, 11.9,1,1, 0.004, 10430.935, 395.629, 52811.180 24/01/13,21:28:52,07,10,1, 11.9,1,1, 0.004, 10430.982, 395.612, 52810.994 24/01/13,21:28:52,08,10,1, 11.9,1,1, 0.004, 10430.953, 395.636, 52811.059 24/01/13,21:28:52,09,10,1, 11.9,1,1, 0.004, 10430.967, 395.630, 52810.996 24/01/13,21:28:52,10,10,1, 11.9,1,1, 0.004, 10430.972, 395.646, 52811.054 24/01/13,21:28:52,11,10,1, 11.9,1,1, 0.004, 10430.979, 395.632, 52811.013 24/01/13,21:28:52,12,10,1, 11.9,1,1, 0.004, 10430.957, 395.658, 52811.042 24/01/13,21:28:52,13,10,1, 11.9,1,1, 0.004, 10430.969, 395.652, 52811.056 24/01/13,21:28:52,14,10,1, 11.9,1,1, 0.004, 10430.978, 395.679, 52811.079 24/01/13,21:28:52,15,10,1, 11.9,1,1, 0.004, 10430.967, 395.681, 52811.087 24/01/13,21:28:52,16,10,1, 11.9,1,1, 0.004, 10430.969, 395.666, 52811.100 24/01/13,21:28:52,17,10,1, 11.9,1,1, 0.004, 10430.953, 395.678, 52811.122 24/01/13,21:28:52,18,10,1, 11.9,1,1, 0.004, 10430.968, 395.688, 52811.127 24/01/13,21:28:52,19,10,1, 11.9,1,1, 0.004, 10430.969, 395.695, 52811.178 24/01/13,21:28:53,00,10,1, 11.9,1,1, 0.006, 10430.963, 395.695, 52811.178 24/01/13,21:28:53,01,10,1, 11.9,1,1, 0.006, 10430.961, 395.680, 52811.152 24/01/13,21:28:53,02,10,1, 11.9,1,1, 0.006, 10430.952, 395.687, 52811.165 24/01/13,21:28:53,03,10,1, 11.9,1,1, 0.006, 10430.969, 395.683, 52811.163 24/01/13,21:28:53,04,10,1, 11.9,1,1, 0.006, 10430.962, 395.694, 52811.095 24/01/13,21:28:53,05,10,1, 11.9,1,1, 0.006, 10430.952, 395.697, 52811.137 24/01/13,21:28:53,06,10,1, 11.9,1,1, 0.006, 10430.963, 395.714, 52811.091 24/01/13,21:28:53,07,10,1, 11.9,1,1, 0.006, 10430.978, 395.706, 52811.138 24/01/13,21:28:53,08,10,1, 11.9,1,1, 0.006, 10430.960, 395.705, 52811.117 24/01/13,21:28:53,09,10,1, 11.9,1,1, 0.006, 10430.980, 395.726, 52811.164 24/01/13,21:28:53,10,10,1, 11.9,1,1, 0.006, 10430.955, 395.729, 52811.185 24/01/13,21:28:53,11,10,1, 11.9,1,1, 0.006, 10430.932, 395.736, 52811.150 24/01/13,21:28:53,12,10,1, 11.9,1,1, 0.006, 10430.953, 395.712, 52811.132 24/01/13,21:28:53,13,10,1, 11.9,1,1, 0.006, 10430.943, 395.718, 52811.157 24/01/13,21:28:53,14,10,1, 11.9,1,1, 0.006, 10430.960, 395.766, 52811.161 24/01/13,21:28:53,15,10,1, 11.9,1,1, 0.006, 10430.964, 395.750, 52811.189 24/01/13,21:28:53,16,10,1, 11.9,1,1, 0.006, 10430.959, 395.755, 52811.184 24/01/13,21:28:53,17,10,1, 11.9,1,1, 0.006, 10430.970, 395.754, 52811.222 24/01/13,21:28:53,18,10,1, 11.9,1,1, 0.006, 10430.946, 395.744, 52811.187 24/01/13,21:28:53,19,10,1, 11.9,1,1, 0.006, 10430.967, 395.773, 52811.258 24/01/13,21:28:54,00,10,1, 11.9,1,1, 0.005, 10430.963, 395.773, 52811.258 24/01/13,21:28:54,01,10,1, 11.9,1,1, 0.005, 10430.950, 395.764, 52811.237 24/01/13,21:28:54,02,10,1, 11.9,1,1, 0.005, 10430.966, 395.775, 52811.201 24/01/13,21:28:54,03,10,1, 11.9,1,1, 0.005, 10430.945, 395.765, 52811.137 24/01/13,21:28:54,04,10,1, 11.9,1,1, 0.005, 10430.957, 395.772, 52811.253 24/01/13,21:28:54,05,10,1, 11.9,1,1, 0.005, 10430.970, 395.771, 52811.290 24/01/13,21:28:54,06,10,1, 11.9,1,1, 0.005, 10430.953, 395.792, 52811.201 24/01/13,21:28:54,07,10,1, 11.9,1,1, 0.005, 10430.948, 395.793, 52811.220 24/01/13,21:28:54,08,10,1, 11.9,1,1, 0.005, 10430.952, 395.799, 52811.223 24/01/13,21:28:54,09,10,1, 11.9,1,1, 0.005, 10430.986, 395.792, 52811.234 24/01/13,21:28:54,10,10,1, 11.9,1,1, 0.005, 10430.981, 395.818, 52811.303 24/01/13,21:28:54,11,10,1, 11.9,1,1, 0.005, 10430.964, 395.818, 52811.237 24/01/13,21:28:54,12,10,1, 11.9,1,1, 0.005, 10430.968, 395.803, 52811.258 24/01/13,21:28:54,13,10,1, 11.9,1,1, 0.005, 10430.976, 395.836, 52811.286 24/01/13,21:28:54,14,10,1, 11.9,1,1, 0.005, 10430.960, 395.810, 52811.209 24/01/13,21:28:54,15,10,1, 11.9,1,1, 0.005, 10430.985, 395.835, 52811.307 24/01/13,21:28:54,16,10,1, 11.9,1,1, 0.005, 10430.949, 395.835, 52811.299 24/01/13,21:28:54,17,10,1, 11.9,1,1, 0.005, 10430.978, 395.830, 52811.313 24/01/13,21:28:54,18,10,1, 11.9,1,1, 0.005, 10430.972, 395.823, 52811.339 24/01/13,21:28:54,19,10,1, 11.9,1,1, 0.005, 10430.981, 395.837, 52811.270 24/01/13,21:28:55,00,10,1, 11.9,1,1, 0.011, 10430.980, 395.837, 52811.270 24/01/13,21:28:55,01,10,1, 11.9,1,1, 0.011, 10430.998, 395.863, 52811.295 24/01/13,21:28:55,02,10,1, 11.9,1,1, 0.011, 10430.974, 395.847, 52811.273 24/01/13,21:28:55,03,10,1, 11.9,1,1, 0.011, 10430.985, 395.857, 52811.340 24/01/13,21:28:55,04,10,1, 11.9,1,1, 0.011, 10431.003, 395.862, 52811.305 24/01/13,21:28:55,05,10,1, 11.9,1,1, 0.011, 10430.992, 395.858, 52811.265 24/01/13,21:28:55,06,10,1, 11.9,1,1, 0.011, 10430.995, 395.863, 52811.325 24/01/13,21:28:55,07,10,1, 11.9,1,1, 0.011, 10430.961, 395.876, 52811.343 24/01/13,21:28:55,08,10,1, 11.9,1,1, 0.011, 10431.008, 395.885, 52811.358 24/01/13,21:28:55,09,10,1, 11.9,1,1, 0.011, 10430.999, 395.905, 52811.390 24/01/13,21:28:55,10,10,1, 11.9,1,1, 0.011, 10430.990, 395.891, 52811.370 24/01/13,21:28:55,11,10,1, 11.9,1,1, 0.011, 10431.032, 395.881, 52811.382 24/01/13,21:28:55,12,10,1, 11.9,1,1, 0.011, 10430.984, 395.922, 52811.415 24/01/13,21:28:55,13,10,1, 11.9,1,1, 0.011, 10430.998, 395.909, 52811.400 24/01/13,21:28:55,14,10,1, 11.9,1,1, 0.011, 10431.013, 395.880, 52811.312 24/01/13,21:28:55,15,10,1, 11.9,1,1, 0.011, 10431.020, 395.890, 52811.464 24/01/13,21:28:55,16,10,1, 11.9,1,1, 0.011, 10431.018, 395.894, 52811.315 24/01/13,21:28:55,17,10,1, 11.9,1,1, 0.011, 10431.021, 395.942, 52811.476 24/01/13,21:28:55,18,10,1, 11.9,1,1, 0.011, 10431.027, 395.902, 52811.356 24/01/13,21:28:55,19,10,1, 11.9,1,1, 0.011, 10431.021, 395.937, 52811.401 24/01/13,21:28:56,00,10,1, 11.9,1,1, 0.010, 10431.013, 395.937, 52811.401 24/01/13,21:28:56,01,10,1, 11.9,1,1, 0.010, 10431.037, 395.921, 52811.405 24/01/13,21:28:56,02,10,1, 11.9,1,1, 0.010, 10431.027, 395.927, 52811.389 24/01/13,21:28:56,03,10,1, 11.9,1,1, 0.010, 10431.046, 395.925, 52811.407 24/01/13,21:28:56,04,10,1, 11.9,1,1, 0.010, 10431.032, 395.932, 52811.405 24/01/13,21:28:56,05,10,1, 11.9,1,1, 0.010, 10431.044, 395.935, 52811.407 24/01/13,21:28:56,06,10,1, 11.9,1,1, 0.010, 10431.049, 395.930, 52811.395 24/01/13,21:28:56,07,10,1, 11.9,1,1, 0.010, 10431.016, 395.949, 52811.412 24/01/13,21:28:56,08,10,1, 11.9,1,1, 0.010, 10431.073, 395.953, 52811.466 24/01/13,21:28:56,09,10,1, 11.9,1,1, 0.010, 10431.052, 395.947, 52811.348 24/01/13,21:28:56,10,10,1, 11.9,1,1, 0.010, 10431.088, 395.970, 52811.457 24/01/13,21:28:56,11,10,1, 11.9,1,1, 0.010, 10431.089, 395.967, 52811.493 24/01/13,21:28:56,12,10,1, 11.9,1,1, 0.010, 10431.071, 395.966, 52811.425 24/01/13,21:28:56,13,10,1, 11.9,1,1, 0.010, 10431.095, 395.981, 52811.498 24/01/13,21:28:56,14,10,1, 11.9,1,1, 0.010, 10431.071, 395.970, 52811.392 24/01/13,21:28:56,15,10,1, 11.9,1,1, 0.010, 10431.083, 395.957, 52811.377 24/01/13,21:28:56,16,10,1, 11.9,1,1, 0.010, 10431.065, 395.966, 52811.471 24/01/13,21:28:56,17,10,1, 11.9,1,1, 0.010, 10431.105, 395.965, 52811.463 24/01/13,21:28:56,18,10,1, 11.9,1,1, 0.010, 10431.100, 395.979, 52811.505 24/01/13,21:28:56,19,10,1, 11.9,1,1, 0.010, 10431.084, 395.995, 52811.519 24/01/13,21:28:57,00,09,1, 11.9,1,1, 0.008, 10431.080, 395.995, 52811.519 24/01/13,21:28:57,01,09,1, 11.9,1,1, 0.008, 10431.106, 395.983, 52811.516 24/01/13,21:28:57,02,09,1, 11.9,1,1, 0.008, 10431.108, 396.012, 52811.710 24/01/13,21:28:57,03,09,1, 11.9,1,1, 0.008, 10431.108, 396.035, 52811.565 24/01/13,21:28:57,04,09,1, 11.9,1,1, 0.008, 10431.117, 396.021, 52811.631 24/01/13,21:28:57,05,09,1, 11.9,1,1, 0.008, 10431.113, 396.025, 52811.639 24/01/13,21:28:57,06,09,1, 11.9,1,1, 0.008, 10431.108, 396.037, 52811.605 24/01/13,21:28:57,07,09,1, 11.9,1,1, 0.008, 10431.119, 396.051, 52811.682 24/01/13,21:28:57,08,09,1, 11.9,1,1, 0.008, 10431.117, 396.023, 52811.632 24/01/13,21:28:57,09,09,1, 11.9,1,1, 0.008, 10431.122, 396.033, 52811.665 24/01/13,21:28:57,10,09,1, 11.9,1,1, 0.008, 10431.146, 396.039, 52811.690 24/01/13,21:28:57,11,09,1, 11.9,1,1, 0.008, 10431.155, 396.068, 52811.758 24/01/13,21:28:57,12,09,1, 11.9,1,1, 0.008, 10431.133, 396.058, 52811.735 24/01/13,21:28:57,13,09,1, 11.9,1,1, 0.008, 10431.093, 396.016, 52811.458 24/01/13,21:28:57,14,09,1, 11.9,1,1, 0.008, 10431.198, 396.040, 52811.784 24/01/13,21:28:57,15,09,1, 11.9,1,1, 0.008, 10431.171, 396.031, 52811.611 24/01/13,21:28:57,16,09,1, 11.9,1,1, 0.008, 10431.183, 396.058, 52811.629 24/01/13,21:28:57,17,09,1, 11.9,1,1, 0.008, 10431.163, 396.054, 52811.690 24/01/13,21:28:57,18,09,1, 11.9,1,1, 0.008, 10431.137, 396.046, 52811.792 24/01/13,21:28:57,19,09,1, 11.9,1,1, 0.008, 10431.161, 396.086, 52811.737 24/01/13,21:28:58,00,10,1, 11.9,1,1, 0.007, 10431.155, 396.086, 52811.737 24/01/13,21:28:58,01,10,1, 11.9,1,1, 0.007, 10431.183, 396.050, 52811.747 24/01/13,21:28:58,02,10,1, 11.9,1,1, 0.007, 10431.151, 396.069, 52811.749 24/01/13,21:28:58,03,10,1, 11.9,1,1, 0.007, 10431.167, 396.056, 52811.732 24/01/13,21:28:58,04,10,1, 11.9,1,1, 0.007, 10431.178, 396.037, 52811.501 24/01/13,21:28:58,05,10,1, 11.9,1,1, 0.007, 10431.171, 396.079, 52811.783 24/01/13,21:28:58,06,10,1, 11.9,1,1, 0.007, 10431.185, 396.072, 52811.765 24/01/13,21:28:58,07,10,1, 11.9,1,1, 0.007, 10431.168, 396.092, 52811.784 24/01/13,21:28:58,08,10,1, 11.9,1,1, 0.007, 10431.201, 396.070, 52811.777 24/01/13,21:28:58,09,10,1, 11.9,1,1, 0.007, 10431.177, 396.071, 52811.728 24/01/13,21:28:58,10,10,1, 11.9,1,1, 0.007, 10431.201, 396.093, 52811.806 24/01/13,21:28:58,11,10,1, 11.9,1,1, 0.007, 10431.176, 396.078, 52811.731 24/01/13,21:28:58,12,10,1, 11.9,1,1, 0.007, 10431.214, 396.095, 52811.772 24/01/13,21:28:58,13,10,1, 11.9,1,1, 0.007, 10431.184, 396.068, 52811.790 24/01/13,21:28:58,14,10,1, 11.9,1,1, 0.007, 10431.191, 396.060, 52811.714 24/01/13,21:28:58,15,10,1, 11.9,1,1, 0.007, 10431.191, 396.062, 52811.681 24/01/13,21:28:58,16,10,1, 11.9,1,1, 0.007, 10431.223, 396.092, 52811.709 24/01/13,21:28:58,17,10,1, 11.9,1,1, 0.007, 10431.212, 396.081, 52811.707 24/01/13,21:28:58,18,10,1, 11.9,1,1, 0.007, 10431.218, 396.087, 52811.725 24/01/13,21:28:58,19,10,1, 11.9,1,1, 0.007, 10431.224, 396.105, 52811.794 24/01/13,21:28:59,00,10,1, 11.8,1,1, 0.011, 10431.222, 396.105, 52811.794 24/01/13,21:28:59,01,10,1, 11.8,1,1, 0.011, 10431.221, 396.083, 52811.722 24/01/13,21:28:59,02,10,1, 11.8,1,1, 0.011, 10431.194, 396.082, 52811.775 24/01/13,21:28:59,03,10,1, 11.8,1,1, 0.011, 10431.255, 396.083, 52811.734 24/01/13,21:28:59,04,10,1, 11.8,1,1, 0.011, 10431.215, 396.068, 52811.771 24/01/13,21:28:59,05,10,1, 11.8,1,1, 0.011, 10431.238, 396.103, 52811.781 24/01/13,21:28:59,06,10,1, 11.8,1,1, 0.011, 10431.237, 396.080, 52811.712 24/01/13,21:28:59,07,10,1, 11.8,1,1, 0.011, 10431.209, 396.099, 52811.840 24/01/13,21:28:59,08,10,1, 11.8,1,1, 0.011, 10431.231, 396.111, 52811.824 24/01/13,21:28:59,09,10,1, 11.8,1,1, 0.011, 10431.246, 396.102, 52811.790 24/01/13,21:28:59,10,10,1, 11.8,1,1, 0.011, 10431.249, 396.092, 52811.698 24/01/13,21:28:59,11,10,1, 11.8,1,1, 0.011, 10431.253, 396.116, 52811.741 24/01/13,21:28:59,12,10,1, 11.8,1,1, 0.011, 10431.223, 396.104, 52811.875 24/01/13,21:28:59,13,10,1, 11.8,1,1, 0.011, 10431.246, 396.122, 52811.839 24/01/13,21:28:59,14,10,1, 11.8,1,1, 0.011, 10431.237, 396.133, 52811.842 24/01/13,21:28:59,15,10,1, 11.8,1,1, 0.011, 10431.262, 396.136, 52811.872 24/01/13,21:28:59,16,10,1, 11.8,1,1, 0.011, 10431.228, 396.121, 52811.840 24/01/13,21:28:59,17,10,1, 11.8,1,1, 0.011, 10431.242, 396.125, 52811.912 24/01/13,21:28:59,18,10,1, 11.8,1,1, 0.011, 10431.251, 396.090, 52811.783 24/01/13,21:28:59,19,10,1, 11.8,1,1, 0.011, 10431.241, 396.111, 52811.827 24/01/13,21:29:00,00,10,1, 11.9,1,1, 0.008, 10431.238, 396.111, 52811.827 24/01/13,21:29:00,01,10,1, 11.9,1,1, 0.008, 10431.268, 396.113, 52811.888 24/01/13,21:29:00,02,10,1, 11.9,1,1, 0.008, 10431.231, 396.068, 52811.698 24/01/13,21:29:00,03,10,1, 11.9,1,1, 0.008, 10431.237, 396.075, 52811.668 24/01/13,21:29:00,04,10,1, 11.9,1,1, 0.008, 10431.239, 396.068, 52811.720 24/01/13,21:29:00,05,10,1, 11.9,1,1, 0.008, 10431.231, 396.093, 52811.622 24/01/13,21:29:00,06,10,1, 11.9,1,1, 0.008, 10431.212, 396.066, 52811.740 24/01/13,21:29:00,07,10,1, 11.9,1,1, 0.008, 10431.233, 396.058, 52811.638 24/01/13,21:29:00,08,10,1, 11.9,1,1, 0.008, 10431.211, 396.084, 52811.758 24/01/13,21:29:00,09,10,1, 11.9,1,1, 0.008, 10431.226, 396.102, 52811.718 24/01/13,21:29:00,10,10,1, 11.9,1,1, 0.008, 10431.224, 396.070, 52811.643 24/01/13,21:29:00,11,10,1, 11.9,1,1, 0.008, 10431.211, 396.093, 52811.716 24/01/13,21:29:00,12,10,1, 11.9,1,1, 0.008, 10431.209, 396.086, 52811.695 24/01/13,21:29:00,13,10,1, 11.9,1,1, 0.008, 10431.218, 396.095, 52811.694 24/01/13,21:29:00,14,10,1, 11.9,1,1, 0.008, 10431.215, 396.103, 52811.663 24/01/13,21:29:00,15,10,1, 11.9,1,1, 0.008, 10431.198, 396.074, 52811.708 24/01/13,21:29:00,16,10,1, 11.9,1,1, 0.008, 10431.228, 396.079, 52811.600 24/01/13,21:29:00,17,10,1, 11.9,1,1, 0.008, 10431.184, 396.118, 52811.699 24/01/13,21:29:00,18,10,1, 11.9,1,1, 0.008, 10431.198, 396.110, 52811.785 24/01/13,21:29:00,19,10,1, 11.9,1,1, 0.008, 10431.212, 396.105, 52811.690 24/01/13,21:29:01,00,10,1, 11.9,1,1, 0.004, 10431.205, 396.105, 52811.690 24/01/13,21:29:01,01,10,1, 11.9,1,1, 0.004, 10431.233, 396.106, 52811.734 24/01/13,21:29:01,02,10,1, 11.9,1,1, 0.004, 10431.231, 396.108, 52811.814 24/01/13,21:29:01,03,10,1, 11.9,1,1, 0.004, 10431.201, 396.114, 52811.941 24/01/13,21:29:01,04,10,1, 11.9,1,1, 0.004, 10431.190, 396.099, 52811.675 24/01/13,21:29:01,05,10,1, 11.9,1,1, 0.004, 10431.212, 396.086, 52811.718 24/01/13,21:29:01,06,10,1, 11.9,1,1, 0.004, 10431.220, 396.103, 52811.736 24/01/13,21:29:01,07,10,1, 11.9,1,1, 0.004, 10431.209, 396.114, 52811.737 24/01/13,21:29:01,08,10,1, 11.9,1,1, 0.004, 10431.215, 396.123, 52811.770 24/01/13,21:29:01,09,10,1, 11.9,1,1, 0.004, 10431.231, 396.098, 52811.692 24/01/13,21:29:01,10,10,1, 11.9,1,1, 0.004, 10431.212, 396.078, 52811.720 24/01/13,21:29:01,11,10,1, 11.9,1,1, 0.004, 10431.225, 396.125, 52811.858 24/01/13,21:29:01,12,10,1, 11.9,1,1, 0.004, 10431.212, 396.103, 52811.837 24/01/13,21:29:01,13,10,1, 11.9,1,1, 0.004, 10431.213, 396.104, 52811.828 24/01/13,21:29:01,14,10,1, 11.9,1,1, 0.004, 10431.214, 396.112, 52811.820 24/01/13,21:29:01,15,10,1, 11.9,1,1, 0.004, 10431.208, 396.129, 52811.818 24/01/13,21:29:01,16,10,1, 11.9,1,1, 0.004, 10431.190, 396.108, 52811.780 24/01/13,21:29:01,17,10,1, 11.9,1,1, 0.004, 10431.210, 396.110, 52811.755 24/01/13,21:29:01,18,10,1, 11.9,1,1, 0.004, 10431.194, 396.126, 52811.745 24/01/13,21:29:01,19,10,1, 11.9,1,1, 0.004, 10431.216, 396.105, 52811.706 24/01/13,21:29:02,00,09,1, 11.9,1,1, 0.004, 10431.213, 396.105, 52811.706 24/01/13,21:29:02,01,09,1, 11.9,1,1, 0.004, 10431.229, 396.116, 52811.823 24/01/13,21:29:02,02,09,1, 11.9,1,1, 0.004, 10431.212, 396.115, 52811.862 24/01/13,21:29:02,03,09,1, 11.9,1,1, 0.004, 10431.215, 396.095, 52811.744 24/01/13,21:29:02,04,09,1, 11.9,1,1, 0.004, 10431.208, 396.110, 52811.871 24/01/13,21:29:02,05,09,1, 11.9,1,1, 0.004, 10431.211, 396.106, 52811.862 24/01/13,21:29:02,06,09,1, 11.9,1,1, 0.004, 10431.211, 396.120, 52811.792 24/01/13,21:29:02,07,09,1, 11.9,1,1, 0.004, 10431.223, 396.100, 52811.831 24/01/13,21:29:02,08,09,1, 11.9,1,1, 0.004, 10431.226, 396.101, 52811.764 24/01/13,21:29:02,09,09,1, 11.9,1,1, 0.004, 10431.217, 396.105, 52811.847 24/01/13,21:29:02,10,09,1, 11.9,1,1, 0.004, 10431.253, 396.123, 52811.840 24/01/13,21:29:02,11,09,1, 11.9,1,1, 0.004, 10431.215, 396.108, 52811.845 24/01/13,21:29:02,12,09,1, 11.9,1,1, 0.004, 10431.205, 396.111, 52811.864 24/01/13,21:29:02,13,09,1, 11.9,1,1, 0.004, 10431.210, 396.098, 52811.791 24/01/13,21:29:02,14,09,1, 11.9,1,1, 0.004, 10431.250, 396.118, 52811.901 24/01/13,21:29:02,15,09,1, 11.9,1,1, 0.004, 10431.229, 396.099, 52811.900 24/01/13,21:29:02,16,09,1, 11.9,1,1, 0.004, 10431.233, 396.103, 52811.904 24/01/13,21:29:02,17,09,1, 11.9,1,1, 0.004, 10431.231, 396.128, 52811.880 24/01/13,21:29:02,18,09,1, 11.9,1,1, 0.004, 10431.240, 396.119, 52811.815 24/01/13,21:29:02,19,09,1, 11.9,1,1, 0.004, 10431.259, 396.122, 52811.910 24/01/13,21:29:03,00,09,1, 11.9,1,1, 0.011, 10431.255, 396.122, 52811.910 24/01/13,21:29:03,01,09,1, 11.9,1,1, 0.011, 10431.262, 396.108, 52811.893 24/01/13,21:29:03,02,09,1, 11.9,1,1, 0.011, 10431.260, 396.107, 52811.830 24/01/13,21:29:03,03,09,1, 11.9,1,1, 0.011, 10431.253, 396.104, 52811.858 24/01/13,21:29:03,04,09,1, 11.9,1,1, 0.011, 10431.245, 396.136, 52811.917 24/01/13,21:29:03,05,09,1, 11.9,1,1, 0.011, 10431.269, 396.126, 52811.894 24/01/13,21:29:03,06,09,1, 11.9,1,1, 0.011, 10431.248, 396.126, 52811.855 24/01/13,21:29:03,07,09,1, 11.9,1,1, 0.011, 10431.287, 396.124, 52811.880 24/01/13,21:29:03,08,09,1, 11.9,1,1, 0.011, 10431.255, 396.134, 52811.902 24/01/13,21:29:03,09,09,1, 11.9,1,1, 0.011, 10431.264, 396.150, 52811.972 24/01/13,21:29:03,10,09,1, 11.9,1,1, 0.011, 10431.277, 396.144, 52811.884 24/01/13,21:29:03,11,09,1, 11.9,1,1, 0.011, 10431.283, 396.137, 52811.885 24/01/13,21:29:03,12,09,1, 11.9,1,1, 0.011, 10431.294, 396.149, 52811.879 24/01/13,21:29:03,13,09,1, 11.9,1,1, 0.011, 10431.280, 396.142, 52811.924 24/01/13,21:29:03,14,09,1, 11.9,1,1, 0.011, 10431.275, 396.163, 52811.979 24/01/13,21:29:03,15,09,1, 11.9,1,1, 0.011, 10431.306, 396.150, 52812.015 24/01/13,21:29:03,16,09,1, 11.9,1,1, 0.011, 10431.310, 396.140, 52811.979 24/01/13,21:29:03,17,09,1, 11.9,1,1, 0.011, 10431.323, 396.163, 52811.964 24/01/13,21:29:03,18,09,1, 11.9,1,1, 0.011, 10431.306, 396.162, 52811.939 24/01/13,21:29:03,19,09,1, 11.9,1,1, 0.011, 10431.316, 396.191, 52811.970 24/01/13,21:29:04,00,09,1, 11.9,1,1, 0.001, 10431.314, 396.191, 52811.970 24/01/13,21:29:04,01,09,1, 11.9,1,1, 0.001, 10431.317, 396.168, 52811.988 24/01/13,21:29:04,02,09,1, 11.9,1,1, 0.001, 10431.337, 396.161, 52811.996 24/01/13,21:29:04,03,09,1, 11.9,1,1, 0.001, 10431.335, 396.163, 52812.014 24/01/13,21:29:04,04,09,1, 11.9,1,1, 0.001, 10431.336, 396.185, 52811.996 24/01/13,21:29:04,05,09,1, 11.9,1,1, 0.001, 10431.346, 396.171, 52811.980 24/01/13,21:29:04,06,09,1, 11.9,1,1, 0.001, 10431.338, 396.164, 52811.890 24/01/13,21:29:04,07,09,1, 11.9,1,1, 0.001, 10431.358, 396.178, 52811.992 24/01/13,21:29:04,08,09,1, 11.9,1,1, 0.001, 10431.326, 396.179, 52812.032 24/01/13,21:29:04,09,09,1, 11.9,1,1, 0.001, 10431.341, 396.178, 52811.968 24/01/13,21:29:04,10,09,1, 11.9,1,1, 0.001, 10431.342, 396.179, 52812.032 24/01/13,21:29:04,11,09,1, 11.9,1,1, 0.001, 10431.346, 396.174, 52812.004 24/01/13,21:29:04,12,09,1, 11.9,1,1, 0.001, 10431.340, 396.191, 52812.014 24/01/13,21:29:04,13,09,1, 11.9,1,1, 0.001, 10431.364, 396.205, 52812.012 24/01/13,21:29:04,14,09,1, 11.9,1,1, 0.001, 10431.373, 396.177, 52812.056 24/01/13,21:29:04,15,09,1, 11.9,1,1, 0.001, 10431.363, 396.200, 52812.023 24/01/13,21:29:04,16,09,1, 11.9,1,1, 0.001, 10431.371, 396.206, 52812.027 24/01/13,21:29:04,17,09,1, 11.9,1,1, 0.001, 10431.376, 396.169, 52811.998 24/01/13,21:29:04,18,09,1, 11.9,1,1, 0.001, 10431.356, 396.203, 52812.033 24/01/13,21:29:04,19,09,1, 11.9,1,1, 0.001, 10431.374, 396.192, 52811.981 24/01/13,21:29:05,00,09,1, 11.9,1,1, 0.005, 10431.372, 396.192, 52811.981 24/01/13,21:29:05,01,09,1, 11.9,1,1, 0.005, 10431.391, 396.183, 52811.942 24/01/13,21:29:05,02,09,1, 11.9,1,1, 0.005, 10431.386, 396.207, 52812.069 24/01/13,21:29:05,03,09,1, 11.9,1,1, 0.005, 10431.390, 396.189, 52812.053 24/01/13,21:29:05,04,09,1, 11.9,1,1, 0.005, 10431.408, 396.173, 52812.040 24/01/13,21:29:05,05,09,1, 11.9,1,1, 0.005, 10431.412, 396.175, 52812.018 24/01/13,21:29:05,06,09,1, 11.9,1,1, 0.005, 10431.399, 396.208, 52812.017 24/01/13,21:29:05,07,09,1, 11.9,1,1, 0.005, 10431.409, 396.209, 52812.057 24/01/13,21:29:05,08,09,1, 11.9,1,1, 0.005, 10431.425, 396.209, 52812.115 24/01/13,21:29:05,09,09,1, 11.9,1,1, 0.005, 10431.438, 396.198, 52812.034 24/01/13,21:29:05,10,09,1, 11.9,1,1, 0.005, 10431.413, 396.223, 52812.100 24/01/13,21:29:05,11,09,1, 11.9,1,1, 0.005, 10431.438, 396.221, 52812.107 24/01/13,21:29:05,12,09,1, 11.9,1,1, 0.005, 10431.439, 396.236, 52812.124 24/01/13,21:29:05,13,09,1, 11.9,1,1, 0.005, 10431.433, 396.227, 52812.104 24/01/13,21:29:05,14,09,1, 11.9,1,1, 0.005, 10431.425, 396.244, 52812.097 24/01/13,21:29:05,15,09,1, 11.9,1,1, 0.005, 10431.465, 396.209, 52812.034 24/01/13,21:29:05,16,09,1, 11.9,1,1, 0.005, 10431.453, 396.257, 52812.067 24/01/13,21:29:05,17,09,1, 11.9,1,1, 0.005, 10431.456, 396.237, 52812.076 24/01/13,21:29:05,18,09,1, 11.9,1,1, 0.005, 10431.451, 396.246, 52812.126 24/01/13,21:29:05,19,09,1, 11.9,1,1, 0.005, 10431.459, 396.223, 52812.064 24/01/13,21:29:06,00,09,1, 11.9,1,1, 0.008, 10431.455, 396.223, 52812.064 24/01/13,21:29:06,01,09,1, 11.9,1,1, 0.008, 10431.494, 396.230, 52812.081 24/01/13,21:29:06,02,09,1, 11.9,1,1, 0.008, 10431.476, 396.256, 52812.089 24/01/13,21:29:06,03,09,1, 11.9,1,1, 0.008, 10431.478, 396.224, 52812.088 24/01/13,21:29:06,04,09,1, 11.9,1,1, 0.008, 10431.489, 396.260, 52812.165 24/01/13,21:29:06,05,09,1, 11.9,1,1, 0.008, 10431.471, 396.263, 52812.154 24/01/13,21:29:06,06,09,1, 11.9,1,1, 0.008, 10431.483, 396.274, 52812.114 24/01/13,21:29:06,07,09,1, 11.9,1,1, 0.008, 10431.491, 396.266, 52812.194 24/01/13,21:29:06,08,09,1, 11.9,1,1, 0.008, 10431.509, 396.244, 52812.184 24/01/13,21:29:06,09,09,1, 11.9,1,1, 0.008, 10431.485, 396.261, 52812.102 24/01/13,21:29:06,10,09,1, 11.9,1,1, 0.008, 10431.503, 396.268, 52812.234 24/01/13,21:29:06,11,09,1, 11.9,1,1, 0.008, 10431.487, 396.277, 52812.158 24/01/13,21:29:06,12,09,1, 11.9,1,1, 0.008, 10431.481, 396.294, 52812.073 24/01/13,21:29:06,13,09,1, 11.9,1,1, 0.008, 10431.486, 396.300, 52812.153 24/01/13,21:29:06,14,09,1, 11.9,1,1, 0.008, 10431.506, 396.285, 52812.153 24/01/13,21:29:06,15,09,1, 11.9,1,1, 0.008, 10431.504, 396.296, 52812.097 24/01/13,21:29:06,16,09,1, 11.9,1,1, 0.008, 10431.505, 396.277, 52812.168 24/01/13,21:29:06,17,09,1, 11.9,1,1, 0.008, 10431.520, 396.260, 52812.177 24/01/13,21:29:06,18,09,1, 11.9,1,1, 0.008, 10431.506, 396.298, 52812.118 24/01/13,21:29:06,19,09,1, 11.9,1,1, 0.008, 10431.518, 396.301, 52812.085 24/01/13,21:29:07,00,09,1, 11.9,1,1, 0.001, 10431.514, 396.301, 52812.085 24/01/13,21:29:07,01,09,1, 11.9,1,1, 0.001, 10431.546, 396.312, 52812.129 24/01/13,21:29:07,02,09,1, 11.9,1,1, 0.001, 10431.526, 396.325, 52812.230 24/01/13,21:29:07,03,09,1, 11.9,1,1, 0.001, 10431.546, 396.310, 52812.227 24/01/13,21:29:07,04,09,1, 11.9,1,1, 0.001, 10431.530, 396.346, 52812.226 24/01/13,21:29:07,05,09,1, 11.9,1,1, 0.001, 10431.559, 396.324, 52812.153 24/01/13,21:29:07,06,09,1, 11.9,1,1, 0.001, 10431.513, 396.343, 52812.187 24/01/13,21:29:07,07,09,1, 11.9,1,1, 0.001, 10431.546, 396.340, 52812.190 24/01/13,21:29:07,08,09,1, 11.9,1,1, 0.001, 10431.563, 396.324, 52812.155 24/01/13,21:29:07,09,09,1, 11.9,1,1, 0.001, 10431.531, 396.330, 52812.246 24/01/13,21:29:07,10,09,1, 11.9,1,1, 0.001, 10431.554, 396.344, 52812.238 24/01/13,21:29:07,11,09,1, 11.9,1,1, 0.001, 10431.566, 396.370, 52812.259 24/01/13,21:29:07,12,09,1, 11.9,1,1, 0.001, 10431.571, 396.343, 52812.182 24/01/13,21:29:07,13,09,1, 11.9,1,1, 0.001, 10431.578, 396.356, 52812.228 24/01/13,21:29:07,14,09,1, 11.9,1,1, 0.001, 10431.598, 396.360, 52812.243 24/01/13,21:29:07,15,09,1, 11.9,1,1, 0.001, 10431.570, 396.390, 52812.254 24/01/13,21:29:07,16,09,1, 11.9,1,1, 0.001, 10431.589, 396.394, 52812.219 24/01/13,21:29:07,17,09,1, 11.9,1,1, 0.001, 10431.554, 396.350, 52812.195 24/01/13,21:29:07,18,09,1, 11.9,1,1, 0.001, 10431.576, 396.385, 52812.180 24/01/13,21:29:07,19,09,1, 11.9,1,1, 0.001, 10431.557, 396.381, 52812.219 24/01/13,21:29:08,00,10,1, 11.8,1,1, 0.008, 10431.556, 396.381, 52812.219 24/01/13,21:29:08,01,10,1, 11.8,1,1, 0.008, 10431.587, 396.374, 52812.264 24/01/13,21:29:08,02,10,1, 11.8,1,1, 0.008, 10431.584, 396.378, 52812.218 24/01/13,21:29:08,03,10,1, 11.8,1,1, 0.008, 10431.559, 396.378, 52812.273 24/01/13,21:29:08,04,10,1, 11.8,1,1, 0.008, 10431.593, 396.406, 52812.210 24/01/13,21:29:08,05,10,1, 11.8,1,1, 0.008, 10431.593, 396.378, 52812.215 24/01/13,21:29:08,06,10,1, 11.8,1,1, 0.008, 10431.582, 396.413, 52812.253 24/01/13,21:29:08,07,10,1, 11.8,1,1, 0.008, 10431.600, 396.391, 52812.318 24/01/13,21:29:08,08,10,1, 11.8,1,1, 0.008, 10431.594, 396.396, 52812.272 24/01/13,21:29:08,09,10,1, 11.8,1,1, 0.008, 10431.594, 396.421, 52812.318 24/01/13,21:29:08,10,10,1, 11.8,1,1, 0.008, 10431.599, 396.434, 52812.241 24/01/13,21:29:08,11,10,1, 11.8,1,1, 0.008, 10431.602, 396.418, 52812.324 24/01/13,21:29:08,12,10,1, 11.8,1,1, 0.008, 10431.620, 396.424, 52812.301 24/01/13,21:29:08,13,10,1, 11.8,1,1, 0.008, 10431.607, 396.423, 52812.283 24/01/13,21:29:08,14,10,1, 11.8,1,1, 0.008, 10431.615, 396.440, 52812.254 24/01/13,21:29:08,15,10,1, 11.8,1,1, 0.008, 10431.600, 396.424, 52812.235 24/01/13,21:29:08,16,10,1, 11.8,1,1, 0.008, 10431.593, 396.447, 52812.285 24/01/13,21:29:08,17,10,1, 11.8,1,1, 0.008, 10431.602, 396.428, 52812.305 24/01/13,21:29:08,18,10,1, 11.8,1,1, 0.008, 10431.591, 396.467, 52812.282 24/01/13,21:29:08,19,10,1, 11.8,1,1, 0.008, 10431.614, 396.467, 52812.316 24/01/13,21:29:09,00,09,1, 11.8,1,1, 0.005, 10431.614, 396.467, 52812.316 24/01/13,21:29:09,01,09,1, 11.8,1,1, 0.005, 10431.575, 396.475, 52812.307 24/01/13,21:29:09,02,09,1, 11.8,1,1, 0.005, 10431.609, 396.471, 52812.395 24/01/13,21:29:09,03,09,1, 11.8,1,1, 0.005, 10431.611, 396.468, 52812.404 24/01/13,21:29:09,04,09,1, 11.8,1,1, 0.005, 10431.599, 396.492, 52812.376 24/01/13,21:29:09,05,09,1, 11.8,1,1, 0.005, 10431.612, 396.477, 52812.307 24/01/13,21:29:09,06,09,1, 11.8,1,1, 0.005, 10431.616, 396.471, 52812.406 24/01/13,21:29:09,07,09,1, 11.8,1,1, 0.005, 10431.616, 396.473, 52812.353 24/01/13,21:29:09,08,09,1, 11.8,1,1, 0.005, 10431.632, 396.475, 52812.447 24/01/13,21:29:09,09,09,1, 11.8,1,1, 0.005, 10431.604, 396.482, 52812.351 24/01/13,21:29:09,10,09,1, 11.8,1,1, 0.005, 10431.613, 396.513, 52812.349 24/01/13,21:29:09,11,09,1, 11.8,1,1, 0.005, 10431.597, 396.494, 52812.378 24/01/13,21:29:09,12,09,1, 11.8,1,1, 0.005, 10431.599, 396.502, 52812.389 24/01/13,21:29:09,13,09,1, 11.8,1,1, 0.005, 10431.633, 396.521, 52812.390 24/01/13,21:29:09,14,09,1, 11.8,1,1, 0.005, 10431.598, 396.524, 52812.410 24/01/13,21:29:09,15,09,1, 11.8,1,1, 0.005, 10431.608, 396.534, 52812.432 24/01/13,21:29:09,16,09,1, 11.8,1,1, 0.005, 10431.584, 396.544, 52812.377 24/01/13,21:29:09,17,09,1, 11.8,1,1, 0.005, 10431.636, 396.529, 52812.415 24/01/13,21:29:09,18,09,1, 11.8,1,1, 0.005, 10431.632, 396.546, 52812.364 24/01/13,21:29:09,19,09,1, 11.8,1,1, 0.005, 10431.609, 396.511, 52812.428 24/01/13,21:29:10,00,09,1, 11.9,1,1, 0.006, 10431.606, 396.511, 52812.428 24/01/13,21:29:10,01,09,1, 11.9,1,1, 0.006, 10431.617, 396.536, 52812.396 24/01/13,21:29:10,02,09,1, 11.9,1,1, 0.006, 10431.618, 396.578, 52812.422 24/01/13,21:29:10,03,09,1, 11.9,1,1, 0.006, 10431.615, 396.542, 52812.412 24/01/13,21:29:10,04,09,1, 11.9,1,1, 0.006, 10431.623, 396.561, 52812.415 24/01/13,21:29:10,05,09,1, 11.9,1,1, 0.006, 10431.619, 396.562, 52812.445 24/01/13,21:29:10,06,09,1, 11.9,1,1, 0.006, 10431.622, 396.580, 52812.473 24/01/13,21:29:10,07,09,1, 11.9,1,1, 0.006, 10431.635, 396.591, 52812.470 24/01/13,21:29:10,08,09,1, 11.9,1,1, 0.006, 10431.634, 396.596, 52812.504 24/01/13,21:29:10,09,09,1, 11.9,1,1, 0.006, 10431.635, 396.597, 52812.493 24/01/13,21:29:10,10,09,1, 11.9,1,1, 0.006, 10431.620, 396.597, 52812.540 24/01/13,21:29:10,11,09,1, 11.9,1,1, 0.006, 10431.619, 396.608, 52812.533 24/01/13,21:29:10,12,09,1, 11.9,1,1, 0.006, 10431.651, 396.628, 52812.553 24/01/13,21:29:10,13,09,1, 11.9,1,1, 0.006, 10431.653, 396.587, 52812.550 24/01/13,21:29:10,14,09,1, 11.9,1,1, 0.006, 10431.619, 396.616, 52812.543 24/01/13,21:29:10,15,09,1, 11.9,1,1, 0.006, 10431.676, 396.615, 52812.349 24/01/13,21:29:10,16,09,1, 11.9,1,1, 0.006, 10431.634, 396.604, 52812.442 24/01/13,21:29:10,17,09,1, 11.9,1,1, 0.006, 10431.646, 396.661, 52812.584 24/01/13,21:29:10,18,09,1, 11.9,1,1, 0.006, 10431.607, 396.634, 52812.445 24/01/13,21:29:10,19,09,1, 11.9,1,1, 0.006, 10431.624, 396.650, 52812.556 24/01/13,21:29:11,00,09,1, 11.9,1,1, 0.005, 10431.622, 396.650, 52812.556 24/01/13,21:29:11,01,09,1, 11.9,1,1, 0.005, 10431.611, 396.664, 52812.606 24/01/13,21:29:11,02,09,1, 11.9,1,1, 0.005, 10431.644, 396.642, 52812.494 24/01/13,21:29:11,03,09,1, 11.9,1,1, 0.005, 10431.649, 396.636, 52812.481 24/01/13,21:29:11,04,09,1, 11.9,1,1, 0.005, 10431.637, 396.664, 52812.564 24/01/13,21:29:11,05,09,1, 11.9,1,1, 0.005, 10431.632, 396.657, 52812.584 24/01/13,21:29:11,06,09,1, 11.9,1,1, 0.005, 10431.642, 396.674, 52812.549 24/01/13,21:29:11,07,09,1, 11.9,1,1, 0.005, 10431.633, 396.671, 52812.475 24/01/13,21:29:11,08,09,1, 11.9,1,1, 0.005, 10431.629, 396.677, 52812.603 24/01/13,21:29:11,09,09,1, 11.9,1,1, 0.005, 10431.630, 396.676, 52812.602 24/01/13,21:29:11,10,09,1, 11.9,1,1, 0.005, 10431.668, 396.695, 52812.598 24/01/13,21:29:11,11,09,1, 11.9,1,1, 0.005, 10431.666, 396.681, 52812.586 24/01/13,21:29:11,12,09,1, 11.9,1,1, 0.005, 10431.658, 396.677, 52812.566 24/01/13,21:29:11,13,09,1, 11.9,1,1, 0.005, 10431.642, 396.691, 52812.576 24/01/13,21:29:11,14,09,1, 11.9,1,1, 0.005, 10431.678, 396.700, 52812.652 24/01/13,21:29:11,15,09,1, 11.9,1,1, 0.005, 10431.655, 396.705, 52812.634 24/01/13,21:29:11,16,09,1, 11.9,1,1, 0.005, 10431.677, 396.714, 52812.655 24/01/13,21:29:11,17,09,1, 11.9,1,1, 0.005, 10431.673, 396.682, 52812.637 24/01/13,21:29:11,18,09,1, 11.9,1,1, 0.005, 10431.681, 396.715, 52812.629 24/01/13,21:29:11,19,09,1, 11.9,1,1, 0.005, 10431.691, 396.728, 52812.623 24/01/13,21:29:12,00,09,1, 11.9,1,1, 0.008, 10431.689, 396.728, 52812.623 24/01/13,21:29:12,01,09,1, 11.9,1,1, 0.008, 10431.673, 396.716, 52812.558 24/01/13,21:29:12,02,09,1, 11.9,1,1, 0.008, 10431.664, 396.716, 52812.642 24/01/13,21:29:12,03,09,1, 11.9,1,1, 0.008, 10431.686, 396.718, 52812.589 24/01/13,21:29:12,04,09,1, 11.9,1,1, 0.008, 10431.717, 396.720, 52812.624 24/01/13,21:29:12,05,09,1, 11.9,1,1, 0.008, 10431.687, 396.711, 52812.630 24/01/13,21:29:12,06,09,1, 11.9,1,1, 0.008, 10431.677, 396.713, 52812.678 24/01/13,21:29:12,07,09,1, 11.9,1,1, 0.008, 10431.685, 396.720, 52812.576 24/01/13,21:29:12,08,09,1, 11.9,1,1, 0.008, 10431.692, 396.716, 52812.600 24/01/13,21:29:12,09,09,1, 11.9,1,1, 0.008, 10431.681, 396.761, 52812.721 24/01/13,21:29:12,10,09,1, 11.9,1,1, 0.008, 10431.670, 396.735, 52812.689 24/01/13,21:29:12,11,09,1, 11.9,1,1, 0.008, 10431.684, 396.769, 52812.683 24/01/13,21:29:12,12,09,1, 11.9,1,1, 0.008, 10431.644, 396.751, 52812.564 24/01/13,21:29:12,13,09,1, 11.9,1,1, 0.008, 10431.736, 396.752, 52812.654 24/01/13,21:29:12,14,09,1, 11.9,1,1, 0.008, 10431.717, 396.767, 52812.639 24/01/13,21:29:12,15,09,1, 11.9,1,1, 0.008, 10431.729, 396.748, 52812.681 24/01/13,21:29:12,16,09,1, 11.9,1,1, 0.008, 10431.740, 396.776, 52812.694 24/01/13,21:29:12,17,09,1, 11.9,1,1, 0.008, 10431.725, 396.772, 52812.683 24/01/13,21:29:12,18,09,1, 11.9,1,1, 0.008, 10431.735, 396.776, 52812.727 24/01/13,21:29:12,19,09,1, 11.9,1,1, 0.008, 10431.715, 396.741, 52812.687 24/01/13,21:29:13,00,09,1, 11.9,1,1, 0.011, 10431.714, 396.741, 52812.687 24/01/13,21:29:13,01,09,1, 11.9,1,1, 0.011, 10431.746, 396.775, 52812.629 24/01/13,21:29:13,02,09,1, 11.9,1,1, 0.011, 10431.739, 396.810, 52812.789 24/01/13,21:29:13,03,09,1, 11.9,1,1, 0.011, 10431.743, 396.769, 52812.701 24/01/13,21:29:13,04,09,1, 11.9,1,1, 0.011, 10431.720, 396.771, 52812.707 24/01/13,21:29:13,05,09,1, 11.9,1,1, 0.011, 10431.733, 396.792, 52812.706 24/01/13,21:29:13,06,09,1, 11.9,1,1, 0.011, 10431.756, 396.772, 52812.721 24/01/13,21:29:13,07,09,1, 11.9,1,1, 0.011, 10431.743, 396.806, 52812.758 24/01/13,21:29:13,08,09,1, 11.9,1,1, 0.011, 10431.767, 396.797, 52812.769 24/01/13,21:29:13,09,09,1, 11.9,1,1, 0.011, 10431.769, 396.781, 52812.678 24/01/13,21:29:13,10,09,1, 11.9,1,1, 0.011, 10431.746, 396.803, 52812.758 24/01/13,21:29:13,11,09,1, 11.9,1,1, 0.011, 10431.764, 396.787, 52812.732 24/01/13,21:29:13,12,09,1, 11.9,1,1, 0.011, 10431.782, 396.836, 52812.901 24/01/13,21:29:13,13,09,1, 11.9,1,1, 0.011, 10431.787, 396.817, 52812.717 24/01/13,21:29:13,14,09,1, 11.9,1,1, 0.011, 10431.751, 396.831, 52812.712 24/01/13,21:29:13,15,09,1, 11.9,1,1, 0.011, 10431.759, 396.814, 52812.728 24/01/13,21:29:13,16,09,1, 11.9,1,1, 0.011, 10431.787, 396.821, 52812.687 24/01/13,21:29:13,17,09,1, 11.9,1,1, 0.011, 10431.779, 396.822, 52812.790 24/01/13,21:29:13,18,09,1, 11.9,1,1, 0.011, 10431.794, 396.846, 52812.758 24/01/13,21:29:13,19,09,1, 11.9,1,1, 0.011, 10431.795, 396.858, 52812.826 24/01/13,21:29:14,00,10,1, 11.9,1,1, 0.006, 10431.789, 396.858, 52812.826 24/01/13,21:29:14,01,10,1, 11.9,1,1, 0.006, 10431.797, 396.885, 52812.846 24/01/13,21:29:14,02,10,1, 11.9,1,1, 0.006, 10431.804, 396.865, 52812.850 24/01/13,21:29:14,03,10,1, 11.9,1,1, 0.006, 10431.793, 396.834, 52812.791 24/01/13,21:29:14,04,10,1, 11.9,1,1, 0.006, 10431.804, 396.850, 52812.721 24/01/13,21:29:14,05,10,1, 11.9,1,1, 0.006, 10431.787, 396.849, 52812.823 24/01/13,21:29:14,06,10,1, 11.9,1,1, 0.006, 10431.830, 396.862, 52812.789 24/01/13,21:29:14,07,10,1, 11.9,1,1, 0.006, 10431.804, 396.843, 52812.816 24/01/13,21:29:14,08,10,1, 11.9,1,1, 0.006, 10431.806, 396.866, 52812.785 24/01/13,21:29:14,09,10,1, 11.9,1,1, 0.006, 10431.806, 396.888, 52812.797 24/01/13,21:29:14,10,10,1, 11.9,1,1, 0.006, 10431.813, 396.852, 52812.806 24/01/13,21:29:14,11,10,1, 11.9,1,1, 0.006, 10431.830, 396.864, 52812.809 24/01/13,21:29:14,12,10,1, 11.9,1,1, 0.006, 10431.837, 396.889, 52812.804 24/01/13,21:29:14,13,10,1, 11.9,1,1, 0.006, 10431.830, 396.863, 52812.835 24/01/13,21:29:14,14,10,1, 11.9,1,1, 0.006, 10431.834, 396.880, 52812.819 24/01/13,21:29:14,15,10,1, 11.9,1,1, 0.006, 10431.837, 396.903, 52812.837 24/01/13,21:29:14,16,10,1, 11.9,1,1, 0.006, 10431.854, 396.893, 52812.836 24/01/13,21:29:14,17,10,1, 11.9,1,1, 0.006, 10431.837, 396.911, 52812.848 24/01/13,21:29:14,18,10,1, 11.9,1,1, 0.006, 10431.838, 396.857, 52812.835 24/01/13,21:29:14,19,10,1, 11.9,1,1, 0.006, 10431.852, 396.888, 52812.866 24/01/13,21:29:15,00,10,1, 11.9,1,1, 0.007, 10431.848, 396.888, 52812.866 24/01/13,21:29:15,01,10,1, 11.9,1,1, 0.007, 10431.884, 396.910, 52812.896 24/01/13,21:29:15,02,10,1, 11.9,1,1, 0.007, 10431.847, 396.912, 52812.997 24/01/13,21:29:15,03,10,1, 11.9,1,1, 0.007, 10431.883, 396.887, 52812.847 24/01/13,21:29:15,04,10,1, 11.9,1,1, 0.007, 10431.835, 396.904, 52812.847 24/01/13,21:29:15,05,10,1, 11.9,1,1, 0.007, 10431.874, 396.909, 52812.871 24/01/13,21:29:15,06,10,1, 11.9,1,1, 0.007, 10431.854, 396.895, 52812.849 24/01/13,21:29:15,07,10,1, 11.9,1,1, 0.007, 10431.870, 396.911, 52812.811 24/01/13,21:29:15,08,10,1, 11.9,1,1, 0.007, 10431.885, 396.917, 52812.809 24/01/13,21:29:15,09,10,1, 11.9,1,1, 0.007, 10431.909, 396.920, 52812.904 24/01/13,21:29:15,10,10,1, 11.9,1,1, 0.007, 10431.857, 396.904, 52812.880 24/01/13,21:29:15,11,10,1, 11.9,1,1, 0.007, 10431.896, 396.926, 52812.884 24/01/13,21:29:15,12,10,1, 11.9,1,1, 0.007, 10431.880, 396.930, 52812.859 24/01/13,21:29:15,13,10,1, 11.9,1,1, 0.007, 10431.882, 396.915, 52812.851 24/01/13,21:29:15,14,10,1, 11.9,1,1, 0.007, 10431.878, 396.916, 52812.790 24/01/13,21:29:15,15,10,1, 11.9,1,1, 0.007, 10431.903, 396.943, 52812.895 24/01/13,21:29:15,16,10,1, 11.9,1,1, 0.007, 10431.887, 396.935, 52812.896 24/01/13,21:29:15,17,10,1, 11.9,1,1, 0.007, 10431.905, 396.923, 52812.765 24/01/13,21:29:15,18,10,1, 11.9,1,1, 0.007, 10431.921, 396.945, 52812.984 24/01/13,21:29:15,19,10,1, 11.9,1,1, 0.007, 10431.961, 396.936, 52812.879 24/01/13,21:29:16,00,09,1, 11.9,1,1, 0.005, 10431.956, 396.936, 52812.879 24/01/13,21:29:16,01,09,1, 11.9,1,1, 0.005, 10431.925, 396.932, 52812.890 24/01/13,21:29:16,02,09,1, 11.9,1,1, 0.005, 10431.920, 396.915, 52812.900 24/01/13,21:29:16,03,09,1, 11.9,1,1, 0.005, 10431.914, 396.917, 52812.886 24/01/13,21:29:16,04,09,1, 11.9,1,1, 0.005, 10431.920, 396.969, 52812.917 24/01/13,21:29:16,05,09,1, 11.9,1,1, 0.005, 10431.958, 396.972, 52812.919 24/01/13,21:29:16,06,09,1, 11.9,1,1, 0.005, 10431.945, 396.950, 52812.867 24/01/13,21:29:16,07,09,1, 11.9,1,1, 0.005, 10431.954, 396.942, 52812.845 24/01/13,21:29:16,08,09,1, 11.9,1,1, 0.005, 10431.953, 396.970, 52812.972 24/01/13,21:29:16,09,09,1, 11.9,1,1, 0.005, 10431.960, 396.968, 52812.891 24/01/13,21:29:16,10,09,1, 11.9,1,1, 0.005, 10431.958, 396.942, 52812.871 24/01/13,21:29:16,11,09,1, 11.9,1,1, 0.005, 10431.983, 396.965, 52812.920 24/01/13,21:29:16,12,09,1, 11.9,1,1, 0.005, 10431.967, 396.943, 52812.972 24/01/13,21:29:16,13,09,1, 11.9,1,1, 0.005, 10431.981, 396.949, 52812.965 24/01/13,21:29:16,14,09,1, 11.9,1,1, 0.005, 10432.012, 396.972, 52812.962 24/01/13,21:29:16,15,09,1, 11.9,1,1, 0.005, 10432.008, 396.990, 52812.980 24/01/13,21:29:16,16,09,1, 11.9,1,1, 0.005, 10431.979, 396.980, 52812.871 24/01/13,21:29:16,17,09,1, 11.9,1,1, 0.005, 10432.005, 396.987, 52812.933 24/01/13,21:29:16,18,09,1, 11.9,1,1, 0.005, 10432.003, 396.968, 52812.963 24/01/13,21:29:16,19,09,1, 11.9,1,1, 0.005, 10432.012, 396.975, 52812.982 24/01/13,21:29:17,00,09,1, 11.8,1,1, 0.004, 10432.006, 396.975, 52812.982 24/01/13,21:29:17,01,09,1, 11.8,1,1, 0.004, 10431.998, 397.000, 52813.039 24/01/13,21:29:17,02,09,1, 11.8,1,1, 0.004, 10432.051, 396.978, 52812.947 24/01/13,21:29:17,03,09,1, 11.8,1,1, 0.004, 10432.018, 397.011, 52813.004 24/01/13,21:29:17,04,09,1, 11.8,1,1, 0.004, 10432.042, 396.996, 52812.973 24/01/13,21:29:17,05,09,1, 11.8,1,1, 0.004, 10432.038, 397.033, 52812.976 24/01/13,21:29:17,06,09,1, 11.8,1,1, 0.004, 10432.044, 397.035, 52813.043 24/01/13,21:29:17,07,09,1, 11.8,1,1, 0.004, 10432.055, 397.041, 52813.020 24/01/13,21:29:17,08,09,1, 11.8,1,1, 0.004, 10432.068, 397.031, 52812.977 24/01/13,21:29:17,09,09,1, 11.8,1,1, 0.004, 10432.055, 397.030, 52812.949 24/01/13,21:29:17,10,09,1, 11.8,1,1, 0.004, 10432.081, 397.045, 52813.011 24/01/13,21:29:17,11,09,1, 11.8,1,1, 0.004, 10432.090, 397.021, 52812.932 24/01/13,21:29:17,12,09,1, 11.8,1,1, 0.004, 10432.101, 397.046, 52812.975 24/01/13,21:29:17,13,09,1, 11.8,1,1, 0.004, 10432.112, 397.068, 52812.973 24/01/13,21:29:17,14,09,1, 11.8,1,1, 0.004, 10432.119, 397.044, 52813.035 24/01/13,21:29:17,15,09,1, 11.8,1,1, 0.004, 10432.115, 397.086, 52812.961 24/01/13,21:29:17,16,09,1, 11.8,1,1, 0.004, 10432.097, 397.046, 52813.046 24/01/13,21:29:17,17,09,1, 11.8,1,1, 0.004, 10432.146, 397.086, 52813.031 24/01/13,21:29:17,18,09,1, 11.8,1,1, 0.004, 10432.113, 397.054, 52813.035 24/01/13,21:29:17,19,09,1, 11.8,1,1, 0.004, 10432.113, 397.088, 52813.004 24/01/13,21:29:18,00,09,1, 11.9,1,1, 0.005, 10432.106, 397.088, 52813.004 24/01/13,21:29:18,01,09,1, 11.9,1,1, 0.005, 10432.102, 397.071, 52812.941 24/01/13,21:29:18,02,09,1, 11.9,1,1, 0.005, 10432.130, 397.072, 52812.977 24/01/13,21:29:18,03,09,1, 11.9,1,1, 0.005, 10432.095, 397.070, 52812.857 24/01/13,21:29:18,04,09,1, 11.9,1,1, 0.005, 10432.192, 397.101, 52812.948 24/01/13,21:29:18,05,09,1, 11.9,1,1, 0.005, 10432.171, 397.078, 52812.923 24/01/13,21:29:18,06,09,1, 11.9,1,1, 0.005, 10432.160, 397.058, 52812.946 24/01/13,21:29:18,07,09,1, 11.9,1,1, 0.005, 10432.158, 397.107, 52813.085 24/01/13,21:29:18,08,09,1, 11.9,1,1, 0.005, 10432.168, 397.093, 52812.991 24/01/13,21:29:18,09,09,1, 11.9,1,1, 0.005, 10432.161, 397.109, 52813.034 24/01/13,21:29:18,10,09,1, 11.9,1,1, 0.005, 10432.170, 397.163, 52813.121 24/01/13,21:29:18,11,09,1, 11.9,1,1, 0.005, 10432.200, 397.139, 52813.001 24/01/13,21:29:18,12,09,1, 11.9,1,1, 0.005, 10432.180, 397.140, 52813.036 24/01/13,21:29:18,13,09,1, 11.9,1,1, 0.005, 10432.238, 397.171, 52813.265 24/01/13,21:29:18,14,09,1, 11.9,1,1, 0.005, 10432.187, 397.153, 52813.067 24/01/13,21:29:18,15,09,1, 11.9,1,1, 0.005, 10432.189, 397.148, 52813.075 24/01/13,21:29:18,16,09,1, 11.9,1,1, 0.005, 10432.181, 397.118, 52813.130 24/01/13,21:29:18,17,09,1, 11.9,1,1, 0.005, 10432.238, 397.133, 52813.059 24/01/13,21:29:18,18,09,1, 11.9,1,1, 0.005, 10432.226, 397.180, 52813.082 24/01/13,21:29:18,19,09,1, 11.9,1,1, 0.005, 10432.229, 397.171, 52813.160 24/01/13,21:29:19,00,09,1, 11.9,1,1, 0.002, 10432.223, 397.171, 52813.160 24/01/13,21:29:19,01,09,1, 11.9,1,1, 0.002, 10432.227, 397.175, 52813.127 24/01/13,21:29:19,02,09,1, 11.9,1,1, 0.002, 10432.241, 397.158, 52813.133 24/01/13,21:29:19,03,09,1, 11.9,1,1, 0.002, 10432.253, 397.164, 52813.069 24/01/13,21:29:19,04,09,1, 11.9,1,1, 0.002, 10432.240, 397.172, 52813.112 24/01/13,21:29:19,05,09,1, 11.9,1,1, 0.002, 10432.270, 397.159, 52813.045 24/01/13,21:29:19,06,09,1, 11.9,1,1, 0.002, 10432.261, 397.174, 52813.007 24/01/13,21:29:19,07,09,1, 11.9,1,1, 0.002, 10432.296, 397.164, 52813.109 24/01/13,21:29:19,08,09,1, 11.9,1,1, 0.002, 10432.251, 397.178, 52813.017 24/01/13,21:29:19,09,09,1, 11.9,1,1, 0.002, 10432.298, 397.171, 52813.092 24/01/13,21:29:19,10,09,1, 11.9,1,1, 0.002, 10432.305, 397.177, 52813.058 24/01/13,21:29:19,11,09,1, 11.9,1,1, 0.002, 10432.289, 397.160, 52813.083 24/01/13,21:29:19,12,09,1, 11.9,1,1, 0.002, 10432.299, 397.189, 52813.071 24/01/13,21:29:19,13,09,1, 11.9,1,1, 0.002, 10432.315, 397.194, 52813.083 24/01/13,21:29:19,14,09,1, 11.9,1,1, 0.002, 10432.306, 397.191, 52813.093 24/01/13,21:29:19,15,09,1, 11.9,1,1, 0.002, 10432.327, 397.210, 52813.090 24/01/13,21:29:19,16,09,1, 11.9,1,1, 0.002, 10432.332, 397.240, 52813.095 24/01/13,21:29:19,17,09,1, 11.9,1,1, 0.002, 10432.339, 397.217, 52813.061 24/01/13,21:29:19,18,09,1, 11.9,1,1, 0.002, 10432.334, 397.207, 52813.148 24/01/13,21:29:19,19,09,1, 11.9,1,1, 0.002, 10432.345, 397.215, 52813.097 24/01/13,21:29:20,00,09,1, 11.9,1,1, 0.009, 10432.340, 397.215, 52813.097 24/01/13,21:29:20,01,09,1, 11.9,1,1, 0.009, 10432.318, 397.245, 52813.099 24/01/13,21:29:20,02,09,1, 11.9,1,1, 0.009, 10432.343, 397.250, 52813.198 24/01/13,21:29:20,03,09,1, 11.9,1,1, 0.009, 10432.348, 397.236, 52813.145 24/01/13,21:29:20,04,09,1, 11.9,1,1, 0.009, 10432.331, 397.246, 52813.107 24/01/13,21:29:20,05,09,1, 11.9,1,1, 0.009, 10432.356, 397.242, 52813.202 24/01/13,21:29:20,06,09,1, 11.9,1,1, 0.009, 10432.383, 397.260, 52813.143 24/01/13,21:29:20,07,09,1, 11.9,1,1, 0.009, 10432.375, 397.281, 52813.199 24/01/13,21:29:20,08,09,1, 11.9,1,1, 0.009, 10432.382, 397.272, 52813.154 24/01/13,21:29:20,09,09,1, 11.9,1,1, 0.009, 10432.379, 397.276, 52813.214 24/01/13,21:29:20,10,09,1, 11.9,1,1, 0.009, 10432.390, 397.275, 52813.196 24/01/13,21:29:20,11,09,1, 11.9,1,1, 0.009, 10432.390, 397.278, 52813.164 24/01/13,21:29:20,12,09,1, 11.9,1,1, 0.009, 10432.399, 397.304, 52813.207 24/01/13,21:29:20,13,09,1, 11.9,1,1, 0.009, 10432.404, 397.281, 52813.189 24/01/13,21:29:20,14,09,1, 11.9,1,1, 0.009, 10432.394, 397.295, 52813.178 24/01/13,21:29:20,15,09,1, 11.9,1,1, 0.009, 10432.405, 397.294, 52813.192 24/01/13,21:29:20,16,09,1, 11.9,1,1, 0.009, 10432.428, 397.279, 52813.121 24/01/13,21:29:20,17,09,1, 11.9,1,1, 0.009, 10432.421, 397.335, 52813.266 24/01/13,21:29:20,18,09,1, 11.9,1,1, 0.009, 10432.416, 397.344, 52813.224 24/01/13,21:29:20,19,09,1, 11.9,1,1, 0.009, 10432.429, 397.313, 52813.215 24/01/13,21:29:21,00,09,1, 11.9,1,1, 0.008, 10432.423, 397.313, 52813.215 24/01/13,21:29:21,01,09,1, 11.9,1,1, 0.008, 10432.436, 397.314, 52813.228 24/01/13,21:29:21,02,09,1, 11.9,1,1, 0.008, 10432.443, 397.342, 52813.165 24/01/13,21:29:21,03,09,1, 11.9,1,1, 0.008, 10432.433, 397.366, 52813.265 24/01/13,21:29:21,04,09,1, 11.9,1,1, 0.008, 10432.458, 397.336, 52813.193 24/01/13,21:29:21,05,09,1, 11.9,1,1, 0.008, 10432.454, 397.356, 52813.214 24/01/13,21:29:21,06,09,1, 11.9,1,1, 0.008, 10432.469, 397.347, 52813.213 24/01/13,21:29:21,07,09,1, 11.9,1,1, 0.008, 10432.454, 397.354, 52813.222 24/01/13,21:29:21,08,09,1, 11.9,1,1, 0.008, 10432.462, 397.370, 52813.208 24/01/13,21:29:21,09,09,1, 11.9,1,1, 0.008, 10432.446, 397.384, 52813.217 24/01/13,21:29:21,10,09,1, 11.9,1,1, 0.008, 10432.470, 397.392, 52813.228 24/01/13,21:29:21,11,09,1, 11.9,1,1, 0.008, 10432.472, 397.402, 52813.196 24/01/13,21:29:21,12,09,1, 11.9,1,1, 0.008, 10432.477, 397.410, 52813.231 24/01/13,21:29:21,13,09,1, 11.9,1,1, 0.008, 10432.501, 397.389, 52813.184 24/01/13,21:29:21,14,09,1, 11.9,1,1, 0.008, 10432.502, 397.443, 52813.254 24/01/13,21:29:21,15,09,1, 11.9,1,1, 0.008, 10432.534, 397.424, 52813.205 24/01/13,21:29:21,16,09,1, 11.9,1,1, 0.008, 10432.502, 397.404, 52813.358 24/01/13,21:29:21,17,09,1, 11.9,1,1, 0.008, 10432.494, 397.421, 52813.334 24/01/13,21:29:21,18,09,1, 11.9,1,1, 0.008, 10432.519, 397.417, 52813.175 24/01/13,21:29:21,19,09,1, 11.9,1,1, 0.008, 10432.507, 397.411, 52813.263 24/01/13,21:29:22,00,09,1, 11.9,1,1, 0.006, 10432.507, 397.411, 52813.263 24/01/13,21:29:22,01,09,1, 11.9,1,1, 0.006, 10432.557, 397.436, 52813.246 24/01/13,21:29:22,02,09,1, 11.9,1,1, 0.006, 10432.543, 397.438, 52813.313 24/01/13,21:29:22,03,09,1, 11.9,1,1, 0.006, 10432.553, 397.437, 52813.231 24/01/13,21:29:22,04,09,1, 11.9,1,1, 0.006, 10432.560, 397.429, 52813.248 24/01/13,21:29:22,05,09,1, 11.9,1,1, 0.006, 10432.565, 397.458, 52813.353 24/01/13,21:29:22,06,09,1, 11.9,1,1, 0.006, 10432.574, 397.443, 52813.275 24/01/13,21:29:22,07,09,1, 11.9,1,1, 0.006, 10432.562, 397.470, 52813.296 24/01/13,21:29:22,08,09,1, 11.9,1,1, 0.006, 10432.602, 397.470, 52813.314 24/01/13,21:29:22,09,09,1, 11.9,1,1, 0.006, 10432.580, 397.490, 52813.330 24/01/13,21:29:22,10,09,1, 11.9,1,1, 0.006, 10432.605, 397.485, 52813.329 24/01/13,21:29:22,11,09,1, 11.9,1,1, 0.006, 10432.598, 397.470, 52813.332 24/01/13,21:29:22,12,09,1, 11.9,1,1, 0.006, 10432.625, 397.515, 52813.266 24/01/13,21:29:22,13,09,1, 11.9,1,1, 0.006, 10432.622, 397.508, 52813.298 24/01/13,21:29:22,14,09,1, 11.9,1,1, 0.006, 10432.656, 397.515, 52813.363 24/01/13,21:29:22,15,09,1, 11.9,1,1, 0.006, 10432.639, 397.515, 52813.343 24/01/13,21:29:22,16,09,1, 11.9,1,1, 0.006, 10432.640, 397.526, 52813.364 24/01/13,21:29:22,17,09,1, 11.9,1,1, 0.006, 10432.652, 397.523, 52813.327 24/01/13,21:29:22,18,09,1, 11.9,1,1, 0.006, 10432.658, 397.525, 52813.356 24/01/13,21:29:22,19,09,1, 11.9,1,1, 0.006, 10432.651, 397.530, 52813.316 24/01/13,21:29:23,00,09,1, 11.9,1,1, 0.005, 10432.649, 397.530, 52813.316 24/01/13,21:29:23,01,09,1, 11.9,1,1, 0.005, 10432.676, 397.557, 52813.378 24/01/13,21:29:23,02,09,1, 11.9,1,1, 0.005, 10432.672, 397.547, 52813.351 24/01/13,21:29:23,03,09,1, 11.9,1,1, 0.005, 10432.689, 397.540, 52813.308 24/01/13,21:29:23,04,09,1, 11.9,1,1, 0.005, 10432.700, 397.554, 52813.372 24/01/13,21:29:23,05,09,1, 11.9,1,1, 0.005, 10432.703, 397.570, 52813.379 24/01/13,21:29:23,06,09,1, 11.9,1,1, 0.005, 10432.685, 397.584, 52813.294 24/01/13,21:29:23,07,09,1, 11.9,1,1, 0.005, 10432.690, 397.576, 52813.375 24/01/13,21:29:23,08,09,1, 11.9,1,1, 0.005, 10432.713, 397.586, 52813.382 24/01/13,21:29:23,09,09,1, 11.9,1,1, 0.005, 10432.713, 397.587, 52813.297 24/01/13,21:29:23,10,09,1, 11.9,1,1, 0.005, 10432.719, 397.571, 52813.394 24/01/13,21:29:23,11,09,1, 11.9,1,1, 0.005, 10432.727, 397.562, 52813.368 24/01/13,21:29:23,12,09,1, 11.9,1,1, 0.005, 10432.736, 397.574, 52813.300 24/01/13,21:29:23,13,09,1, 11.9,1,1, 0.005, 10432.714, 397.592, 52813.383 24/01/13,21:29:23,14,09,1, 11.9,1,1, 0.005, 10432.730, 397.573, 52813.357 24/01/13,21:29:23,15,09,1, 11.9,1,1, 0.005, 10432.767, 397.597, 52813.354 24/01/13,21:29:23,16,09,1, 11.9,1,1, 0.005, 10432.776, 397.618, 52813.369 24/01/13,21:29:23,17,09,1, 11.9,1,1, 0.005, 10432.737, 397.627, 52813.464 24/01/13,21:29:23,18,09,1, 11.9,1,1, 0.005, 10432.800, 397.613, 52813.365 24/01/13,21:29:23,19,09,1, 11.9,1,1, 0.005, 10432.791, 397.617, 52813.283 24/01/13,21:29:24,00,09,1, 11.9,1,1, 0.005, 10432.791, 397.617, 52813.283 24/01/13,21:29:24,01,09,1, 11.9,1,1, 0.005, 10432.805, 397.601, 52813.436 24/01/13,21:29:24,02,09,1, 11.9,1,1, 0.005, 10432.814, 397.659, 52813.411 24/01/13,21:29:24,03,09,1, 11.9,1,1, 0.005, 10432.800, 397.635, 52813.345 24/01/13,21:29:24,04,09,1, 11.9,1,1, 0.005, 10432.813, 397.618, 52813.366 24/01/13,21:29:24,05,09,1, 11.9,1,1, 0.005, 10432.823, 397.631, 52813.357 24/01/13,21:29:24,06,09,1, 11.9,1,1, 0.005, 10432.833, 397.633, 52813.314 24/01/13,21:29:24,07,09,1, 11.9,1,1, 0.005, 10432.850, 397.655, 52813.372 24/01/13,21:29:24,08,09,1, 11.9,1,1, 0.005, 10432.834, 397.618, 52813.363 24/01/13,21:29:24,09,09,1, 11.9,1,1, 0.005, 10432.847, 397.651, 52813.470 24/01/13,21:29:24,10,09,1, 11.9,1,1, 0.005, 10432.864, 397.665, 52813.412 24/01/13,21:29:24,11,09,1, 11.9,1,1, 0.005, 10432.864, 397.657, 52813.395 24/01/13,21:29:24,12,09,1, 11.9,1,1, 0.005, 10432.888, 397.668, 52813.387 24/01/13,21:29:24,13,09,1, 11.9,1,1, 0.005, 10432.880, 397.654, 52813.415 24/01/13,21:29:24,14,09,1, 11.9,1,1, 0.005, 10432.866, 397.703, 52813.376 24/01/13,21:29:24,15,09,1, 11.9,1,1, 0.005, 10432.878, 397.700, 52813.405 24/01/13,21:29:24,16,09,1, 11.9,1,1, 0.005, 10432.893, 397.696, 52813.422 24/01/13,21:29:24,17,09,1, 11.9,1,1, 0.005, 10432.905, 397.705, 52813.382 24/01/13,21:29:24,18,09,1, 11.9,1,1, 0.005, 10432.884, 397.707, 52813.386 24/01/13,21:29:24,19,09,1, 11.9,1,1, 0.005, 10432.896, 397.705, 52813.379 24/01/13,21:29:25,00,09,1, 11.9,1,1, 0.008, 10432.891, 397.705, 52813.379 24/01/13,21:29:25,01,09,1, 11.9,1,1, 0.008, 10432.906, 397.711, 52813.421 24/01/13,21:29:25,02,09,1, 11.9,1,1, 0.008, 10432.934, 397.706, 52813.456 24/01/13,21:29:25,03,09,1, 11.9,1,1, 0.008, 10432.932, 397.707, 52813.415 24/01/13,21:29:25,04,09,1, 11.9,1,1, 0.008, 10432.974, 397.701, 52813.391 24/01/13,21:29:25,05,09,1, 11.9,1,1, 0.008, 10432.971, 397.714, 52813.440 24/01/13,21:29:25,06,09,1, 11.9,1,1, 0.008, 10432.944, 397.720, 52813.512 24/01/13,21:29:25,07,09,1, 11.9,1,1, 0.008, 10432.955, 397.719, 52813.442 24/01/13,21:29:25,08,09,1, 11.9,1,1, 0.008, 10432.967, 397.735, 52813.438 24/01/13,21:29:25,09,09,1, 11.9,1,1, 0.008, 10432.963, 397.759, 52813.457 24/01/13,21:29:25,10,09,1, 11.9,1,1, 0.008, 10433.010, 397.737, 52813.463 24/01/13,21:29:25,11,09,1, 11.9,1,1, 0.008, 10432.995, 397.736, 52813.438 24/01/13,21:29:25,12,09,1, 11.9,1,1, 0.008, 10433.006, 397.763, 52813.479 24/01/13,21:29:25,13,09,1, 11.9,1,1, 0.008, 10433.012, 397.749, 52813.415 24/01/13,21:29:25,14,09,1, 11.9,1,1, 0.008, 10433.019, 397.764, 52813.495 24/01/13,21:29:25,15,09,1, 11.9,1,1, 0.008, 10433.041, 397.755, 52813.465 24/01/13,21:29:25,16,09,1, 11.9,1,1, 0.008, 10433.031, 397.777, 52813.496 24/01/13,21:29:25,17,09,1, 11.9,1,1, 0.008, 10433.049, 397.785, 52813.460 24/01/13,21:29:25,18,09,1, 11.9,1,1, 0.008, 10433.057, 397.784, 52813.472 24/01/13,21:29:25,19,09,1, 11.9,1,1, 0.008, 10433.075, 397.780, 52813.537 24/01/13,21:29:26,00,09,1, 11.8,1,1, 0.005, 10433.074, 397.780, 52813.537 24/01/13,21:29:26,01,09,1, 11.8,1,1, 0.005, 10433.083, 397.814, 52813.554 24/01/13,21:29:26,02,09,1, 11.8,1,1, 0.005, 10433.084, 397.810, 52813.573 24/01/13,21:29:26,03,09,1, 11.8,1,1, 0.005, 10433.101, 397.790, 52813.524 24/01/13,21:29:26,04,09,1, 11.8,1,1, 0.005, 10433.093, 397.832, 52813.515 24/01/13,21:29:26,05,09,1, 11.8,1,1, 0.005, 10433.099, 397.814, 52813.507 24/01/13,21:29:26,06,09,1, 11.8,1,1, 0.005, 10433.111, 397.799, 52813.526 24/01/13,21:29:26,07,09,1, 11.8,1,1, 0.005, 10433.158, 397.822, 52813.451 24/01/13,21:29:26,08,09,1, 11.8,1,1, 0.005, 10433.132, 397.800, 52813.496 24/01/13,21:29:26,09,09,1, 11.8,1,1, 0.005, 10433.156, 397.805, 52813.472 24/01/13,21:29:26,10,09,1, 11.8,1,1, 0.005, 10433.152, 397.808, 52813.540 24/01/13,21:29:26,11,09,1, 11.8,1,1, 0.005, 10433.146, 397.808, 52813.477 24/01/13,21:29:26,12,09,1, 11.8,1,1, 0.005, 10433.167, 397.830, 52813.521 24/01/13,21:29:26,13,09,1, 11.8,1,1, 0.005, 10433.176, 397.812, 52813.480 24/01/13,21:29:26,14,09,1, 11.8,1,1, 0.005, 10433.152, 397.853, 52813.499 24/01/13,21:29:26,15,09,1, 11.8,1,1, 0.005, 10433.199, 397.865, 52813.515 24/01/13,21:29:26,16,09,1, 11.8,1,1, 0.005, 10433.175, 397.858, 52813.531 24/01/13,21:29:26,17,09,1, 11.8,1,1, 0.005, 10433.205, 397.859, 52813.539 24/01/13,21:29:26,18,09,1, 11.8,1,1, 0.005, 10433.206, 397.870, 52813.542 24/01/13,21:29:26,19,09,1, 11.8,1,1, 0.005, 10433.190, 397.848, 52813.463 24/01/13,21:29:27,00,09,1, 11.8,1,1, 0.007, 10433.183, 397.848, 52813.463 24/01/13,21:29:27,01,09,1, 11.8,1,1, 0.007, 10433.237, 397.878, 52813.485 24/01/13,21:29:27,02,09,1, 11.8,1,1, 0.007, 10433.215, 397.877, 52813.493 24/01/13,21:29:27,03,09,1, 11.8,1,1, 0.007, 10433.237, 397.869, 52813.492 24/01/13,21:29:27,04,09,1, 11.8,1,1, 0.007, 10433.240, 397.907, 52813.553 24/01/13,21:29:27,05,09,1, 11.8,1,1, 0.007, 10433.249, 397.892, 52813.511 24/01/13,21:29:27,06,09,1, 11.8,1,1, 0.007, 10433.241, 397.886, 52813.518 24/01/13,21:29:27,07,09,1, 11.8,1,1, 0.007, 10433.267, 397.907, 52813.557 24/01/13,21:29:27,08,09,1, 11.8,1,1, 0.007, 10433.259, 397.887, 52813.532 24/01/13,21:29:27,09,09,1, 11.8,1,1, 0.007, 10433.277, 397.935, 52813.563 24/01/13,21:29:27,10,09,1, 11.8,1,1, 0.007, 10433.271, 397.914, 52813.576 24/01/13,21:29:27,11,09,1, 11.8,1,1, 0.007, 10433.289, 397.934, 52813.571 24/01/13,21:29:27,12,09,1, 11.8,1,1, 0.007, 10433.291, 397.928, 52813.555 24/01/13,21:29:27,13,09,1, 11.8,1,1, 0.007, 10433.302, 397.935, 52813.578 24/01/13,21:29:27,14,09,1, 11.8,1,1, 0.007, 10433.312, 397.941, 52813.617 24/01/13,21:29:27,15,09,1, 11.8,1,1, 0.007, 10433.309, 397.934, 52813.576 24/01/13,21:29:27,16,09,1, 11.8,1,1, 0.007, 10433.324, 397.941, 52813.529 24/01/13,21:29:27,17,09,1, 11.8,1,1, 0.007, 10433.343, 397.949, 52813.562 24/01/13,21:29:27,18,09,1, 11.8,1,1, 0.007, 10433.373, 397.957, 52813.547 24/01/13,21:29:27,19,09,1, 11.8,1,1, 0.007, 10433.370, 397.942, 52813.526 24/01/13,21:29:28,00,09,1, 12.0,1,1, 0.007, 10433.366, 397.942, 52813.526 24/01/13,21:29:28,01,09,1, 12.0,1,1, 0.007, 10433.385, 397.958, 52813.605 24/01/13,21:29:28,02,09,1, 12.0,1,1, 0.007, 10433.397, 397.970, 52813.574 24/01/13,21:29:28,03,09,1, 12.0,1,1, 0.007, 10433.391, 397.974, 52813.642 24/01/13,21:29:28,04,09,1, 12.0,1,1, 0.007, 10433.373, 397.982, 52813.653 24/01/13,21:29:28,05,09,1, 12.0,1,1, 0.007, 10433.384, 397.955, 52813.591 24/01/13,21:29:28,06,09,1, 12.0,1,1, 0.007, 10433.402, 397.969, 52813.643 24/01/13,21:29:28,07,09,1, 12.0,1,1, 0.007, 10433.431, 397.965, 52813.586 24/01/13,21:29:28,08,09,1, 12.0,1,1, 0.007, 10433.407, 398.011, 52813.670 24/01/13,21:29:28,09,09,1, 12.0,1,1, 0.007, 10433.445, 398.017, 52813.591 24/01/13,21:29:28,10,09,1, 12.0,1,1, 0.007, 10433.443, 397.999, 52813.619 24/01/13,21:29:28,11,09,1, 12.0,1,1, 0.007, 10433.452, 398.018, 52813.607 24/01/13,21:29:28,12,09,1, 12.0,1,1, 0.007, 10433.470, 398.012, 52813.546 24/01/13,21:29:28,13,09,1, 12.0,1,1, 0.007, 10433.483, 398.011, 52813.650 24/01/13,21:29:28,14,09,1, 12.0,1,1, 0.007, 10433.464, 398.041, 52813.694 24/01/13,21:29:28,15,09,1, 12.0,1,1, 0.007, 10433.481, 398.051, 52813.555 24/01/13,21:29:28,16,09,1, 12.0,1,1, 0.007, 10433.490, 398.026, 52813.661 24/01/13,21:29:28,17,09,1, 12.0,1,1, 0.007, 10433.494, 398.030, 52813.633 24/01/13,21:29:28,18,09,1, 12.0,1,1, 0.007, 10433.527, 398.048, 52813.613 24/01/13,21:29:28,19,09,1, 12.0,1,1, 0.007, 10433.526, 398.051, 52813.589 24/01/13,21:29:29,00,09,1, 11.9,1,1, 0.003, 10433.525, 398.051, 52813.589 24/01/13,21:29:29,01,09,1, 11.9,1,1, 0.003, 10433.533, 398.075, 52813.584 24/01/13,21:29:29,02,09,1, 11.9,1,1, 0.003, 10433.535, 398.053, 52813.631 24/01/13,21:29:29,03,09,1, 11.9,1,1, 0.003, 10433.531, 398.078, 52813.640 24/01/13,21:29:29,04,09,1, 11.9,1,1, 0.003, 10433.545, 398.089, 52813.663 24/01/13,21:29:29,05,09,1, 11.9,1,1, 0.003, 10433.560, 398.073, 52813.625 24/01/13,21:29:29,06,09,1, 11.9,1,1, 0.003, 10433.536, 398.090, 52813.646 24/01/13,21:29:29,07,09,1, 11.9,1,1, 0.003, 10433.552, 398.091, 52813.622 24/01/13,21:29:29,08,09,1, 11.9,1,1, 0.003, 10433.570, 398.081, 52813.570 24/01/13,21:29:29,09,09,1, 11.9,1,1, 0.003, 10433.569, 398.099, 52813.654 24/01/13,21:29:29,10,09,1, 11.9,1,1, 0.003, 10433.579, 398.118, 52813.675 24/01/13,21:29:29,11,09,1, 11.9,1,1, 0.003, 10433.590, 398.123, 52813.636 24/01/13,21:29:29,12,09,1, 11.9,1,1, 0.003, 10433.606, 398.110, 52813.573 24/01/13,21:29:29,13,09,1, 11.9,1,1, 0.003, 10433.579, 398.133, 52813.670 24/01/13,21:29:29,14,09,1, 11.9,1,1, 0.003, 10433.612, 398.129, 52813.609 24/01/13,21:29:29,15,09,1, 11.9,1,1, 0.003, 10433.623, 398.134, 52813.743 24/01/13,21:29:29,16,09,1, 11.9,1,1, 0.003, 10433.631, 398.134, 52813.578 24/01/13,21:29:29,17,09,1, 11.9,1,1, 0.003, 10433.654, 398.144, 52813.723 24/01/13,21:29:29,18,09,1, 11.9,1,1, 0.003, 10433.617, 398.145, 52813.719 24/01/13,21:29:29,19,09,1, 11.9,1,1, 0.003, 10433.653, 398.144, 52813.693 24/01/13,21:29:30,00,09,1, 11.8,1,1, 0.006, 10433.650, 398.144, 52813.693 24/01/13,21:29:30,01,09,1, 11.8,1,1, 0.006, 10433.645, 398.189, 52813.686 24/01/13,21:29:30,02,09,1, 11.8,1,1, 0.006, 10433.653, 398.167, 52813.713 24/01/13,21:29:30,03,09,1, 11.8,1,1, 0.006, 10433.679, 398.193, 52813.658 24/01/13,21:29:30,04,09,1, 11.8,1,1, 0.006, 10433.674, 398.191, 52813.702 24/01/13,21:29:30,05,09,1, 11.8,1,1, 0.006, 10433.681, 398.201, 52813.647 24/01/13,21:29:30,06,09,1, 11.8,1,1, 0.006, 10433.701, 398.205, 52813.745 24/01/13,21:29:30,07,09,1, 11.8,1,1, 0.006, 10433.690, 398.202, 52813.651 24/01/13,21:29:30,08,09,1, 11.8,1,1, 0.006, 10433.692, 398.197, 52813.642 24/01/13,21:29:30,09,09,1, 11.8,1,1, 0.006, 10433.691, 398.198, 52813.640 24/01/13,21:29:30,10,09,1, 11.8,1,1, 0.006, 10433.714, 398.217, 52813.740 24/01/13,21:29:30,11,09,1, 11.8,1,1, 0.006, 10433.686, 398.189, 52813.659 24/01/13,21:29:30,12,09,1, 11.8,1,1, 0.006, 10433.713, 398.213, 52813.680 24/01/13,21:29:30,13,09,1, 11.8,1,1, 0.006, 10433.695, 398.244, 52813.722 24/01/13,21:29:30,14,09,1, 11.8,1,1, 0.006, 10433.717, 398.225, 52813.688 24/01/13,21:29:30,15,09,1, 11.8,1,1, 0.006, 10433.740, 398.242, 52813.535 24/01/13,21:29:30,16,09,1, 11.8,1,1, 0.006, 10433.751, 398.249, 52813.629 24/01/13,21:29:30,17,09,1, 11.8,1,1, 0.006, 10433.750, 398.278, 52813.724 24/01/13,21:29:30,18,09,1, 11.8,1,1, 0.006, 10433.730, 398.266, 52813.678 24/01/13,21:29:30,19,09,1, 11.8,1,1, 0.006, 10433.764, 398.285, 52813.674 24/01/13,21:29:31,00,09,1, 12.0,1,1, 0.009, 10433.758, 398.285, 52813.674 24/01/13,21:29:31,01,09,1, 12.0,1,1, 0.009, 10433.776, 398.282, 52813.719 24/01/13,21:29:31,02,09,1, 12.0,1,1, 0.009, 10433.754, 398.280, 52813.692 24/01/13,21:29:31,03,09,1, 12.0,1,1, 0.009, 10433.750, 398.290, 52813.641 24/01/13,21:29:31,04,09,1, 12.0,1,1, 0.009, 10433.793, 398.266, 52813.644 24/01/13,21:29:31,05,09,1, 12.0,1,1, 0.009, 10433.792, 398.277, 52813.738 24/01/13,21:29:31,06,09,1, 12.0,1,1, 0.009, 10433.779, 398.298, 52813.666 24/01/13,21:29:31,07,09,1, 12.0,1,1, 0.009, 10433.796, 398.319, 52813.707 24/01/13,21:29:31,08,09,1, 12.0,1,1, 0.009, 10433.788, 398.322, 52813.693 24/01/13,21:29:31,09,09,1, 12.0,1,1, 0.009, 10433.789, 398.314, 52813.758 24/01/13,21:29:31,10,09,1, 12.0,1,1, 0.009, 10433.823, 398.319, 52813.655 24/01/13,21:29:31,11,09,1, 12.0,1,1, 0.009, 10433.812, 398.328, 52813.755 24/01/13,21:29:31,12,09,1, 12.0,1,1, 0.009, 10433.824, 398.317, 52813.732 24/01/13,21:29:31,13,09,1, 12.0,1,1, 0.009, 10433.850, 398.326, 52813.617 24/01/13,21:29:31,14,09,1, 12.0,1,1, 0.009, 10433.836, 398.347, 52813.735 24/01/13,21:29:31,15,09,1, 12.0,1,1, 0.009, 10433.846, 398.352, 52813.778 24/01/13,21:29:31,16,09,1, 12.0,1,1, 0.009, 10433.858, 398.326, 52813.766 24/01/13,21:29:31,17,09,1, 12.0,1,1, 0.009, 10433.853, 398.364, 52813.743 24/01/13,21:29:31,18,09,1, 12.0,1,1, 0.009, 10433.855, 398.375, 52813.829 24/01/13,21:29:31,19,09,1, 12.0,1,1, 0.009, 10433.865, 398.376, 52813.810 24/01/13,21:29:32,00,09,1, 11.8,1,1, 0.005, 10433.859, 398.376, 52813.810 24/01/13,21:29:32,01,09,1, 11.8,1,1, 0.005, 10433.888, 398.374, 52813.754 24/01/13,21:29:32,02,09,1, 11.8,1,1, 0.005, 10433.872, 398.370, 52813.761 24/01/13,21:29:32,03,09,1, 11.8,1,1, 0.005, 10433.893, 398.403, 52813.815 24/01/13,21:29:32,04,09,1, 11.8,1,1, 0.005, 10433.910, 398.392, 52813.801 24/01/13,21:29:32,05,09,1, 11.8,1,1, 0.005, 10433.877, 398.413, 52813.766 24/01/13,21:29:32,06,09,1, 11.8,1,1, 0.005, 10433.887, 398.434, 52813.874 24/01/13,21:29:32,07,09,1, 11.8,1,1, 0.005, 10433.894, 398.424, 52813.838 24/01/13,21:29:32,08,09,1, 11.8,1,1, 0.005, 10433.898, 398.393, 52813.771 24/01/13,21:29:32,09,09,1, 11.8,1,1, 0.005, 10433.893, 398.420, 52813.861 24/01/13,21:29:32,10,09,1, 11.8,1,1, 0.005, 10433.900, 398.452, 52813.834 24/01/13,21:29:32,11,09,1, 11.8,1,1, 0.005, 10433.924, 398.432, 52813.829 24/01/13,21:29:32,12,09,1, 11.8,1,1, 0.005, 10433.930, 398.454, 52813.758 24/01/13,21:29:32,13,09,1, 11.8,1,1, 0.005, 10433.933, 398.451, 52813.762 24/01/13,21:29:32,14,09,1, 11.8,1,1, 0.005, 10433.959, 398.462, 52813.852 24/01/13,21:29:32,15,09,1, 11.8,1,1, 0.005, 10433.959, 398.472, 52813.836 24/01/13,21:29:32,16,09,1, 11.8,1,1, 0.005, 10433.949, 398.471, 52813.810 24/01/13,21:29:32,17,09,1, 11.8,1,1, 0.005, 10433.980, 398.472, 52813.826 24/01/13,21:29:32,18,09,1, 11.8,1,1, 0.005, 10433.966, 398.471, 52813.794 24/01/13,21:29:32,19,09,1, 11.8,1,1, 0.005, 10433.977, 398.452, 52813.825 24/01/13,21:29:33,00,09,1, 11.9,1,1, 0.008, 10433.975, 398.452, 52813.825 24/01/13,21:29:33,01,09,1, 11.9,1,1, 0.008, 10433.961, 398.504, 52813.836 24/01/13,21:29:33,02,09,1, 11.9,1,1, 0.008, 10433.980, 398.486, 52813.763 24/01/13,21:29:33,03,09,1, 11.9,1,1, 0.008, 10433.977, 398.498, 52813.899 24/01/13,21:29:33,04,09,1, 11.9,1,1, 0.008, 10433.998, 398.500, 52813.837 24/01/13,21:29:33,05,09,1, 11.9,1,1, 0.008, 10434.009, 398.493, 52813.789 24/01/13,21:29:33,06,09,1, 11.9,1,1, 0.008, 10434.004, 398.501, 52813.839 24/01/13,21:29:33,07,09,1, 11.9,1,1, 0.008, 10434.019, 398.515, 52813.822 24/01/13,21:29:33,08,09,1, 11.9,1,1, 0.008, 10434.027, 398.510, 52813.870 24/01/13,21:29:33,09,09,1, 11.9,1,1, 0.008, 10434.013, 398.512, 52813.828 24/01/13,21:29:33,10,09,1, 11.9,1,1, 0.008, 10434.006, 398.526, 52813.815 24/01/13,21:29:33,11,09,1, 11.9,1,1, 0.008, 10434.035, 398.533, 52813.889 24/01/13,21:29:33,12,09,1, 11.9,1,1, 0.008, 10434.021, 398.564, 52813.880 24/01/13,21:29:33,13,09,1, 11.9,1,1, 0.008, 10434.048, 398.566, 52813.836 24/01/13,21:29:33,14,09,1, 11.9,1,1, 0.008, 10434.037, 398.538, 52813.907 24/01/13,21:29:33,15,09,1, 11.9,1,1, 0.008, 10434.062, 398.573, 52813.909 24/01/13,21:29:33,16,09,1, 11.9,1,1, 0.008, 10434.074, 398.565, 52814.060 24/01/13,21:29:33,17,09,1, 11.9,1,1, 0.008, 10434.051, 398.571, 52813.805 24/01/13,21:29:33,18,09,1, 11.9,1,1, 0.008, 10434.031, 398.583, 52813.853 24/01/13,21:29:33,19,09,1, 11.9,1,1, 0.008, 10434.076, 398.608, 52813.870 24/01/13,21:29:34,00,09,1, 11.9,1,1, 0.006, 10434.076, 398.608, 52813.870 24/01/13,21:29:34,01,09,1, 11.9,1,1, 0.006, 10434.077, 398.604, 52813.894 24/01/13,21:29:34,02,09,1, 11.9,1,1, 0.006, 10434.083, 398.610, 52813.921 24/01/13,21:29:34,03,09,1, 11.9,1,1, 0.006, 10434.102, 398.610, 52813.825 24/01/13,21:29:34,04,09,1, 11.9,1,1, 0.006, 10434.103, 398.612, 52813.856 24/01/13,21:29:34,05,09,1, 11.9,1,1, 0.006, 10434.109, 398.614, 52813.914 24/01/13,21:29:34,06,09,1, 11.9,1,1, 0.006, 10434.113, 398.638, 52813.889 24/01/13,21:29:34,07,09,1, 11.9,1,1, 0.006, 10434.112, 398.639, 52813.910 24/01/13,21:29:34,08,09,1, 11.9,1,1, 0.006, 10434.135, 398.645, 52813.941 24/01/13,21:29:34,09,09,1, 11.9,1,1, 0.006, 10434.160, 398.659, 52813.922 24/01/13,21:29:34,10,09,1, 11.9,1,1, 0.006, 10434.162, 398.668, 52813.903 24/01/13,21:29:34,11,09,1, 11.9,1,1, 0.006, 10434.160, 398.672, 52813.896 24/01/13,21:29:34,12,09,1, 11.9,1,1, 0.006, 10434.167, 398.657, 52813.898 24/01/13,21:29:34,13,09,1, 11.9,1,1, 0.006, 10434.172, 398.682, 52813.958 24/01/13,21:29:34,14,09,1, 11.9,1,1, 0.006, 10434.183, 398.691, 52813.888 24/01/13,21:29:34,15,09,1, 11.9,1,1, 0.006, 10434.186, 398.671, 52813.865 24/01/13,21:29:34,16,09,1, 11.9,1,1, 0.006, 10434.197, 398.713, 52813.979 24/01/13,21:29:34,17,09,1, 11.9,1,1, 0.006, 10434.204, 398.678, 52813.926 24/01/13,21:29:34,18,09,1, 11.9,1,1, 0.006, 10434.191, 398.723, 52813.954 24/01/13,21:29:34,19,09,1, 11.9,1,1, 0.006, 10434.254, 398.708, 52813.910 24/01/13,21:29:35,00,09,1, 11.8,1,1, 0.007, 10434.251, 398.708, 52813.910 24/01/13,21:29:35,01,09,1, 11.8,1,1, 0.007, 10434.237, 398.728, 52813.917 24/01/13,21:29:35,02,09,1, 11.8,1,1, 0.007, 10434.243, 398.755, 52813.972 24/01/13,21:29:35,03,09,1, 11.8,1,1, 0.007, 10434.242, 398.744, 52813.989 24/01/13,21:29:35,04,09,1, 11.8,1,1, 0.007, 10434.263, 398.750, 52813.948 24/01/13,21:29:35,05,09,1, 11.8,1,1, 0.007, 10434.251, 398.760, 52813.948 24/01/13,21:29:35,06,09,1, 11.8,1,1, 0.007, 10434.253, 398.756, 52813.907 24/01/13,21:29:35,07,09,1, 11.8,1,1, 0.007, 10434.292, 398.792, 52813.929 24/01/13,21:29:35,08,09,1, 11.8,1,1, 0.007, 10434.266, 398.773, 52813.947 24/01/13,21:29:35,09,09,1, 11.8,1,1, 0.007, 10434.303, 398.761, 52813.904 24/01/13,21:29:35,10,09,1, 11.8,1,1, 0.007, 10434.290, 398.785, 52813.981 24/01/13,21:29:35,11,09,1, 11.8,1,1, 0.007, 10434.314, 398.768, 52813.969 24/01/13,21:29:35,12,09,1, 11.8,1,1, 0.007, 10434.326, 398.799, 52814.007 24/01/13,21:29:35,13,09,1, 11.8,1,1, 0.007, 10434.340, 398.796, 52813.975 24/01/13,21:29:35,14,09,1, 11.8,1,1, 0.007, 10434.334, 398.817, 52813.978 24/01/13,21:29:35,15,09,1, 11.8,1,1, 0.007, 10434.346, 398.807, 52813.979 24/01/13,21:29:35,16,09,1, 11.8,1,1, 0.007, 10434.335, 398.814, 52814.003 24/01/13,21:29:35,17,09,1, 11.8,1,1, 0.007, 10434.373, 398.821, 52813.974 24/01/13,21:29:35,18,09,1, 11.8,1,1, 0.007, 10434.351, 398.838, 52814.044 24/01/13,21:29:35,19,09,1, 11.8,1,1, 0.007, 10434.356, 398.810, 52813.996 24/01/13,21:29:36,00,09,1, 11.9,1,1, 0.009, 10434.351, 398.810, 52813.996 24/01/13,21:29:36,01,09,1, 11.9,1,1, 0.009, 10434.383, 398.807, 52814.009 24/01/13,21:29:36,02,09,1, 11.9,1,1, 0.009, 10434.415, 398.822, 52814.014 24/01/13,21:29:36,03,09,1, 11.9,1,1, 0.009, 10434.420, 398.850, 52814.000 24/01/13,21:29:36,04,09,1, 11.9,1,1, 0.009, 10434.433, 398.843, 52814.010 24/01/13,21:29:36,05,09,1, 11.9,1,1, 0.009, 10434.404, 398.876, 52813.961 24/01/13,21:29:36,06,09,1, 11.9,1,1, 0.009, 10434.442, 398.865, 52814.029 24/01/13,21:29:36,07,09,1, 11.9,1,1, 0.009, 10434.455, 398.875, 52814.019 24/01/13,21:29:36,08,09,1, 11.9,1,1, 0.009, 10434.427, 398.883, 52813.971 24/01/13,21:29:36,09,09,1, 11.9,1,1, 0.009, 10434.447, 398.881, 52813.973 24/01/13,21:29:36,10,09,1, 11.9,1,1, 0.009, 10434.464, 398.888, 52813.954 24/01/13,21:29:36,11,09,1, 11.9,1,1, 0.009, 10434.441, 398.877, 52813.984 24/01/13,21:29:36,12,09,1, 11.9,1,1, 0.009, 10434.484, 398.888, 52813.972 24/01/13,21:29:36,13,09,1, 11.9,1,1, 0.009, 10434.471, 398.893, 52813.974 24/01/13,21:29:36,14,09,1, 11.9,1,1, 0.009, 10434.475, 398.903, 52813.988 24/01/13,21:29:36,15,09,1, 11.9,1,1, 0.009, 10434.504, 398.899, 52813.979 24/01/13,21:29:36,16,09,1, 11.9,1,1, 0.009, 10434.491, 398.899, 52814.018 24/01/13,21:29:36,17,09,1, 11.9,1,1, 0.009, 10434.548, 398.906, 52814.050 24/01/13,21:29:36,18,09,1, 11.9,1,1, 0.009, 10434.537, 398.912, 52813.964 24/01/13,21:29:36,19,09,1, 11.9,1,1, 0.009, 10434.527, 398.917, 52814.000 24/01/13,21:29:37,00,10,1, 11.9,1,1, 0.005, 10434.526, 398.917, 52814.000 24/01/13,21:29:37,01,10,1, 11.9,1,1, 0.005, 10434.565, 398.915, 52814.024 24/01/13,21:29:37,02,10,1, 11.9,1,1, 0.005, 10434.564, 398.922, 52814.077 24/01/13,21:29:37,03,10,1, 11.9,1,1, 0.005, 10434.549, 398.926, 52814.059 24/01/13,21:29:37,04,10,1, 11.9,1,1, 0.005, 10434.569, 398.941, 52814.008 24/01/13,21:29:37,05,10,1, 11.9,1,1, 0.005, 10434.583, 398.934, 52813.981 24/01/13,21:29:37,06,10,1, 11.9,1,1, 0.005, 10434.586, 398.957, 52814.056 24/01/13,21:29:37,07,10,1, 11.9,1,1, 0.005, 10434.600, 398.958, 52814.061 24/01/13,21:29:37,08,10,1, 11.9,1,1, 0.005, 10434.599, 398.944, 52814.093 24/01/13,21:29:37,09,10,1, 11.9,1,1, 0.005, 10434.598, 398.949, 52814.008 24/01/13,21:29:37,10,10,1, 11.9,1,1, 0.005, 10434.610, 398.929, 52814.080 24/01/13,21:29:37,11,10,1, 11.9,1,1, 0.005, 10434.621, 398.963, 52813.989 24/01/13,21:29:37,12,10,1, 11.9,1,1, 0.005, 10434.632, 398.966, 52814.064 24/01/13,21:29:37,13,10,1, 11.9,1,1, 0.005, 10434.636, 398.968, 52814.073 24/01/13,21:29:37,14,10,1, 11.9,1,1, 0.005, 10434.637, 398.982, 52814.085 24/01/13,21:29:37,15,10,1, 11.9,1,1, 0.005, 10434.653, 398.970, 52814.012 24/01/13,21:29:37,16,10,1, 11.9,1,1, 0.005, 10434.669, 398.957, 52814.004 24/01/13,21:29:37,17,10,1, 11.9,1,1, 0.005, 10434.685, 398.974, 52814.076 24/01/13,21:29:37,18,10,1, 11.9,1,1, 0.005, 10434.696, 398.993, 52814.078 24/01/13,21:29:37,19,10,1, 11.9,1,1, 0.005, 10434.664, 398.982, 52814.021 24/01/13,21:29:38,00,10,1, 11.9,1,1, 0.002, 10434.660, 398.982, 52814.021 24/01/13,21:29:38,01,10,1, 11.9,1,1, 0.002, 10434.689, 398.973, 52814.089 24/01/13,21:29:38,02,10,1, 11.9,1,1, 0.002, 10434.689, 398.990, 52814.057 24/01/13,21:29:38,03,10,1, 11.9,1,1, 0.002, 10434.717, 398.973, 52814.095 24/01/13,21:29:38,04,10,1, 11.9,1,1, 0.002, 10434.730, 398.993, 52814.078 24/01/13,21:29:38,05,10,1, 11.9,1,1, 0.002, 10434.717, 399.008, 52814.043 24/01/13,21:29:38,06,10,1, 11.9,1,1, 0.002, 10434.717, 398.995, 52814.093 24/01/13,21:29:38,07,10,1, 11.9,1,1, 0.002, 10434.736, 399.030, 52814.118 24/01/13,21:29:38,08,10,1, 11.9,1,1, 0.002, 10434.733, 399.008, 52814.049 24/01/13,21:29:38,09,10,1, 11.9,1,1, 0.002, 10434.766, 399.034, 52814.055 24/01/13,21:29:38,10,10,1, 11.9,1,1, 0.002, 10434.751, 399.032, 52814.157 24/01/13,21:29:38,11,10,1, 11.9,1,1, 0.002, 10434.775, 399.028, 52814.132 24/01/13,21:29:38,12,10,1, 11.9,1,1, 0.002, 10434.780, 399.028, 52814.154 24/01/13,21:29:38,13,10,1, 11.9,1,1, 0.002, 10434.763, 398.994, 52814.163 24/01/13,21:29:38,14,10,1, 11.9,1,1, 0.002, 10434.786, 399.026, 52814.062 24/01/13,21:29:38,15,10,1, 11.9,1,1, 0.002, 10434.790, 399.041, 52814.094 24/01/13,21:29:38,16,10,1, 11.9,1,1, 0.002, 10434.833, 399.025, 52814.019 24/01/13,21:29:38,17,10,1, 11.9,1,1, 0.002, 10434.817, 399.063, 52814.137 24/01/13,21:29:38,18,10,1, 11.9,1,1, 0.002, 10434.834, 399.058, 52814.070 24/01/13,21:29:38,19,10,1, 11.9,1,1, 0.002, 10434.822, 399.032, 52814.075 24/01/13,21:29:39,00,09,1, 11.9,1,1, 0.009, 10434.818, 399.032, 52814.075 24/01/13,21:29:39,01,09,1, 11.9,1,1, 0.009, 10434.833, 399.045, 52814.104 24/01/13,21:29:39,02,09,1, 11.9,1,1, 0.009, 10434.856, 399.084, 52814.133 24/01/13,21:29:39,03,09,1, 11.9,1,1, 0.009, 10434.829, 399.079, 52814.124 24/01/13,21:29:39,04,09,1, 11.9,1,1, 0.009, 10434.854, 399.067, 52814.142 24/01/13,21:29:39,05,09,1, 11.9,1,1, 0.009, 10434.874, 399.055, 52814.134 24/01/13,21:29:39,06,09,1, 11.9,1,1, 0.009, 10434.885, 399.067, 52814.112 24/01/13,21:29:39,07,09,1, 11.9,1,1, 0.009, 10434.866, 399.090, 52814.169 24/01/13,21:29:39,08,09,1, 11.9,1,1, 0.009, 10434.872, 399.100, 52814.151 24/01/13,21:29:39,09,09,1, 11.9,1,1, 0.009, 10434.875, 399.080, 52814.050 24/01/13,21:29:39,10,09,1, 11.9,1,1, 0.009, 10434.886, 399.078, 52814.056 24/01/13,21:29:39,11,09,1, 11.9,1,1, 0.009, 10434.900, 399.089, 52814.185 24/01/13,21:29:39,12,09,1, 11.9,1,1, 0.009, 10434.895, 399.074, 52814.118 24/01/13,21:29:39,13,09,1, 11.9,1,1, 0.009, 10434.902, 399.101, 52814.132 24/01/13,21:29:39,14,09,1, 11.9,1,1, 0.009, 10434.923, 399.075, 52814.106 24/01/13,21:29:39,15,09,1, 11.9,1,1, 0.009, 10434.935, 399.118, 52814.161 24/01/13,21:29:39,16,09,1, 11.9,1,1, 0.009, 10434.941, 399.118, 52814.218 24/01/13,21:29:39,17,09,1, 11.9,1,1, 0.009, 10434.944, 399.126, 52814.169 24/01/13,21:29:39,18,09,1, 11.9,1,1, 0.009, 10434.932, 399.100, 52814.181 24/01/13,21:29:39,19,09,1, 11.9,1,1, 0.009, 10434.935, 399.112, 52814.102 24/01/13,21:29:40,00,09,1, 11.9,1,1, 0.003, 10434.927, 399.112, 52814.102 24/01/13,21:29:40,01,09,1, 11.9,1,1, 0.003, 10434.920, 399.093, 52814.161 24/01/13,21:29:40,02,09,1, 11.9,1,1, 0.003, 10434.954, 399.121, 52814.145 24/01/13,21:29:40,03,09,1, 11.9,1,1, 0.003, 10434.957, 399.109, 52814.103 24/01/13,21:29:40,04,09,1, 11.9,1,1, 0.003, 10434.982, 399.138, 52814.201 24/01/13,21:29:40,05,09,1, 11.9,1,1, 0.003, 10434.970, 399.136, 52814.216 24/01/13,21:29:40,06,09,1, 11.9,1,1, 0.003, 10434.992, 399.125, 52814.126 24/01/13,21:29:40,07,09,1, 11.9,1,1, 0.003, 10434.961, 399.155, 52814.168 24/01/13,21:29:40,08,09,1, 11.9,1,1, 0.003, 10434.986, 399.151, 52814.248 24/01/13,21:29:40,09,09,1, 11.9,1,1, 0.003, 10435.026, 399.130, 52814.109 24/01/13,21:29:40,10,09,1, 11.9,1,1, 0.003, 10435.003, 399.130, 52814.144 24/01/13,21:29:40,11,09,1, 11.9,1,1, 0.003, 10435.011, 399.152, 52814.160 24/01/13,21:29:40,12,09,1, 11.9,1,1, 0.003, 10435.002, 399.156, 52814.129 24/01/13,21:29:40,13,09,1, 11.9,1,1, 0.003, 10435.013, 399.144, 52814.150 24/01/13,21:29:40,14,09,1, 11.9,1,1, 0.003, 10435.023, 399.154, 52814.153 24/01/13,21:29:40,15,09,1, 11.9,1,1, 0.003, 10435.014, 399.165, 52814.168 24/01/13,21:29:40,16,09,1, 11.9,1,1, 0.003, 10435.026, 399.169, 52814.162 24/01/13,21:29:40,17,09,1, 11.9,1,1, 0.003, 10435.019, 399.171, 52814.200 24/01/13,21:29:40,18,09,1, 11.9,1,1, 0.003, 10435.046, 399.186, 52814.252 24/01/13,21:29:40,19,09,1, 11.9,1,1, 0.003, 10435.047, 399.161, 52814.143 24/01/13,21:29:41,00,09,1, 11.8,1,1, 0.008, 10435.044, 399.161, 52814.143 24/01/13,21:29:41,01,09,1, 11.8,1,1, 0.008, 10435.081, 399.191, 52814.188 24/01/13,21:29:41,02,09,1, 11.8,1,1, 0.008, 10435.069, 399.189, 52814.229 24/01/13,21:29:41,03,09,1, 11.8,1,1, 0.008, 10435.069, 399.190, 52814.239 24/01/13,21:29:41,04,09,1, 11.8,1,1, 0.008, 10435.081, 399.191, 52814.210 24/01/13,21:29:41,05,09,1, 11.8,1,1, 0.008, 10435.111, 399.170, 52814.160 24/01/13,21:29:41,06,09,1, 11.8,1,1, 0.008, 10435.092, 399.211, 52814.228 24/01/13,21:29:41,07,09,1, 11.8,1,1, 0.008, 10435.110, 399.205, 52814.191 24/01/13,21:29:41,08,09,1, 11.8,1,1, 0.008, 10435.088, 399.212, 52814.188 24/01/13,21:29:41,09,09,1, 11.8,1,1, 0.008, 10435.101, 399.197, 52814.205 24/01/13,21:29:41,10,09,1, 11.8,1,1, 0.008, 10435.128, 399.236, 52814.250 24/01/13,21:29:41,11,09,1, 11.8,1,1, 0.008, 10435.113, 399.209, 52814.185 24/01/13,21:29:41,12,09,1, 11.8,1,1, 0.008, 10435.118, 399.218, 52814.253 24/01/13,21:29:41,13,09,1, 11.8,1,1, 0.008, 10435.141, 399.235, 52814.200 24/01/13,21:29:41,14,09,1, 11.8,1,1, 0.008, 10435.146, 399.226, 52814.262 24/01/13,21:29:41,15,09,1, 11.8,1,1, 0.008, 10435.164, 399.229, 52814.242 24/01/13,21:29:41,16,09,1, 11.8,1,1, 0.008, 10435.150, 399.278, 52814.276 24/01/13,21:29:41,17,09,1, 11.8,1,1, 0.008, 10435.149, 399.248, 52814.202 24/01/13,21:29:41,18,09,1, 11.8,1,1, 0.008, 10435.161, 399.237, 52814.262 24/01/13,21:29:41,19,09,1, 11.8,1,1, 0.008, 10435.176, 399.255, 52814.179 24/01/13,21:29:42,00,10,1, 12.0,1,1, 0.008, 10435.169, 399.255, 52814.179 24/01/13,21:29:42,01,10,1, 12.0,1,1, 0.008, 10435.173, 399.254, 52814.326 24/01/13,21:29:42,02,10,1, 12.0,1,1, 0.008, 10435.171, 399.254, 52814.275 24/01/13,21:29:42,03,10,1, 12.0,1,1, 0.008, 10435.186, 399.282, 52814.261 24/01/13,21:29:42,04,10,1, 12.0,1,1, 0.008, 10435.204, 399.280, 52814.218 24/01/13,21:29:42,05,10,1, 12.0,1,1, 0.008, 10435.183, 399.283, 52814.314 24/01/13,21:29:42,06,10,1, 12.0,1,1, 0.008, 10435.197, 399.291, 52814.279 24/01/13,21:29:42,07,10,1, 12.0,1,1, 0.008, 10435.220, 399.263, 52814.194 24/01/13,21:29:42,08,10,1, 12.0,1,1, 0.008, 10435.226, 399.289, 52814.210 24/01/13,21:29:42,09,10,1, 12.0,1,1, 0.008, 10435.241, 399.283, 52814.203 24/01/13,21:29:42,10,10,1, 12.0,1,1, 0.008, 10435.233, 399.294, 52814.331 24/01/13,21:29:42,11,10,1, 12.0,1,1, 0.008, 10435.243, 399.288, 52814.295 24/01/13,21:29:42,12,10,1, 12.0,1,1, 0.008, 10435.247, 399.280, 52814.283 24/01/13,21:29:42,13,10,1, 12.0,1,1, 0.008, 10435.221, 399.286, 52814.235 24/01/13,21:29:42,14,10,1, 12.0,1,1, 0.008, 10435.237, 399.335, 52814.265 24/01/13,21:29:42,15,10,1, 12.0,1,1, 0.008, 10435.289, 399.319, 52814.299 24/01/13,21:29:42,16,10,1, 12.0,1,1, 0.008, 10435.249, 399.324, 52814.259 24/01/13,21:29:42,17,10,1, 12.0,1,1, 0.008, 10435.253, 399.302, 52814.289 24/01/13,21:29:42,18,10,1, 12.0,1,1, 0.008, 10435.280, 399.327, 52814.304 24/01/13,21:29:42,19,10,1, 12.0,1,1, 0.008, 10435.260, 399.315, 52814.318 24/01/13,21:29:43,00,10,1, 11.9,1,1, 0.006, 10435.252, 399.315, 52814.318 24/01/13,21:29:43,01,10,1, 11.9,1,1, 0.006, 10435.296, 399.310, 52814.322 24/01/13,21:29:43,02,10,1, 11.9,1,1, 0.006, 10435.286, 399.298, 52814.210 24/01/13,21:29:43,03,10,1, 11.9,1,1, 0.006, 10435.354, 399.296, 52814.042 24/01/13,21:29:43,04,10,1, 11.9,1,1, 0.006, 10435.316, 399.313, 52814.230 24/01/13,21:29:43,05,10,1, 11.9,1,1, 0.006, 10435.298, 399.337, 52814.511 24/01/13,21:29:43,06,10,1, 11.9,1,1, 0.006, 10435.327, 399.355, 52814.302 24/01/13,21:29:43,07,10,1, 11.9,1,1, 0.006, 10435.347, 399.336, 52814.349 24/01/13,21:29:43,08,10,1, 11.9,1,1, 0.006, 10435.354, 399.372, 52814.299 24/01/13,21:29:43,09,10,1, 11.9,1,1, 0.006, 10435.334, 399.354, 52814.352 24/01/13,21:29:43,10,10,1, 11.9,1,1, 0.006, 10435.360, 399.351, 52814.373 24/01/13,21:29:43,11,10,1, 11.9,1,1, 0.006, 10435.319, 399.353, 52814.312 24/01/13,21:29:43,12,10,1, 11.9,1,1, 0.006, 10435.412, 399.344, 52814.294 24/01/13,21:29:43,13,10,1, 11.9,1,1, 0.006, 10435.378, 399.390, 52814.292 24/01/13,21:29:43,14,10,1, 11.9,1,1, 0.006, 10435.365, 399.370, 52814.293 24/01/13,21:29:43,15,10,1, 11.9,1,1, 0.006, 10435.387, 399.367, 52814.285 24/01/13,21:29:43,16,10,1, 11.9,1,1, 0.006, 10435.372, 399.361, 52814.322 24/01/13,21:29:43,17,10,1, 11.9,1,1, 0.006, 10435.410, 399.377, 52814.252 24/01/13,21:29:43,18,10,1, 11.9,1,1, 0.006, 10435.412, 399.370, 52814.276 24/01/13,21:29:43,19,10,1, 11.9,1,1, 0.006, 10435.416, 399.406, 52814.300 24/01/13,21:29:44,00,09,1, 11.9,1,1, 0.005, 10435.411, 399.406, 52814.300 24/01/13,21:29:44,01,09,1, 11.9,1,1, 0.005, 10435.435, 399.391, 52814.274 24/01/13,21:29:44,02,09,1, 11.9,1,1, 0.005, 10435.436, 399.416, 52814.357 24/01/13,21:29:44,03,09,1, 11.9,1,1, 0.005, 10435.456, 399.402, 52814.352 24/01/13,21:29:44,04,09,1, 11.9,1,1, 0.005, 10435.457, 399.404, 52814.338 24/01/13,21:29:44,05,09,1, 11.9,1,1, 0.005, 10435.437, 399.404, 52814.380 24/01/13,21:29:44,06,09,1, 11.9,1,1, 0.005, 10435.445, 399.402, 52814.307 24/01/13,21:29:44,07,09,1, 11.9,1,1, 0.005, 10435.438, 399.415, 52814.506 24/01/13,21:29:44,08,09,1, 11.9,1,1, 0.005, 10435.473, 399.434, 52814.256 24/01/13,21:29:44,09,09,1, 11.9,1,1, 0.005, 10435.452, 399.441, 52814.295 24/01/13,21:29:44,10,09,1, 11.9,1,1, 0.005, 10435.479, 399.447, 52814.308 24/01/13,21:29:44,11,09,1, 11.9,1,1, 0.005, 10435.479, 399.440, 52814.304 24/01/13,21:29:44,12,09,1, 11.9,1,1, 0.005, 10435.519, 399.431, 52814.333 24/01/13,21:29:44,13,09,1, 11.9,1,1, 0.005, 10435.496, 399.437, 52814.344 24/01/13,21:29:44,14,09,1, 11.9,1,1, 0.005, 10435.521, 399.440, 52814.381 24/01/13,21:29:44,15,09,1, 11.9,1,1, 0.005, 10435.523, 399.426, 52814.379 24/01/13,21:29:44,16,09,1, 11.9,1,1, 0.005, 10435.519, 399.444, 52814.310 24/01/13,21:29:44,17,09,1, 11.9,1,1, 0.005, 10435.529, 399.436, 52814.348 24/01/13,21:29:44,18,09,1, 11.9,1,1, 0.005, 10435.515, 399.453, 52814.345 24/01/13,21:29:44,19,09,1, 11.9,1,1, 0.005, 10435.544, 399.467, 52814.352 24/01/13,21:29:45,00,09,1, 11.9,1,1, 0.005, 10435.536, 399.467, 52814.352 24/01/13,21:29:45,01,09,1, 11.9,1,1, 0.005, 10435.523, 399.485, 52814.367 24/01/13,21:29:45,02,09,1, 11.9,1,1, 0.005, 10435.562, 399.461, 52814.308 24/01/13,21:29:45,03,09,1, 11.9,1,1, 0.005, 10435.558, 399.472, 52814.324 24/01/13,21:29:45,04,09,1, 11.9,1,1, 0.005, 10435.574, 399.472, 52814.374 24/01/13,21:29:45,05,09,1, 11.9,1,1, 0.005, 10435.576, 399.484, 52814.391 24/01/13,21:29:45,06,09,1, 11.9,1,1, 0.005, 10435.568, 399.493, 52814.386 24/01/13,21:29:45,07,09,1, 11.9,1,1, 0.005, 10435.570, 399.482, 52814.313 24/01/13,21:29:45,08,09,1, 11.9,1,1, 0.005, 10435.576, 399.480, 52814.363 24/01/13,21:29:45,09,09,1, 11.9,1,1, 0.005, 10435.586, 399.480, 52814.317 24/01/13,21:29:45,10,09,1, 11.9,1,1, 0.005, 10435.623, 399.526, 52814.406 24/01/13,21:29:45,11,09,1, 11.9,1,1, 0.005, 10435.613, 399.497, 52814.381 24/01/13,21:29:45,12,09,1, 11.9,1,1, 0.005, 10435.625, 399.503, 52814.393 24/01/13,21:29:45,13,09,1, 11.9,1,1, 0.005, 10435.622, 399.514, 52814.363 24/01/13,21:29:45,14,09,1, 11.9,1,1, 0.005, 10435.626, 399.521, 52814.407 24/01/13,21:29:45,15,09,1, 11.9,1,1, 0.005, 10435.630, 399.514, 52814.369 24/01/13,21:29:45,16,09,1, 11.9,1,1, 0.005, 10435.655, 399.515, 52814.279 24/01/13,21:29:45,17,09,1, 11.9,1,1, 0.005, 10435.640, 399.511, 52814.357 24/01/13,21:29:45,18,09,1, 11.9,1,1, 0.005, 10435.659, 399.522, 52814.393 24/01/13,21:29:45,19,09,1, 11.9,1,1, 0.005, 10435.653, 399.530, 52814.385 24/01/13,21:29:46,00,10,1, 11.9,1,1, 0.005, 10435.653, 399.530, 52814.385 24/01/13,21:29:46,01,10,1, 11.9,1,1, 0.005, 10435.685, 399.543, 52814.381 24/01/13,21:29:46,02,10,1, 11.9,1,1, 0.005, 10435.672, 399.530, 52814.395 24/01/13,21:29:46,03,10,1, 11.9,1,1, 0.005, 10435.673, 399.539, 52814.392 24/01/13,21:29:46,04,10,1, 11.9,1,1, 0.005, 10435.719, 399.568, 52814.428 24/01/13,21:29:46,05,10,1, 11.9,1,1, 0.005, 10435.701, 399.516, 52814.444 24/01/13,21:29:46,06,10,1, 11.9,1,1, 0.005, 10435.710, 399.542, 52814.437 24/01/13,21:29:46,07,10,1, 11.9,1,1, 0.005, 10435.747, 399.520, 52814.102 24/01/13,21:29:46,08,10,1, 11.9,1,1, 0.005, 10435.737, 399.561, 52814.277 24/01/13,21:29:46,09,10,1, 11.9,1,1, 0.005, 10435.726, 399.555, 52814.328 24/01/13,21:29:46,10,10,1, 11.9,1,1, 0.005, 10435.735, 399.561, 52814.428 24/01/13,21:29:46,11,10,1, 11.9,1,1, 0.005, 10435.746, 399.553, 52814.377 24/01/13,21:29:46,12,10,1, 11.9,1,1, 0.005, 10435.750, 399.555, 52814.406 24/01/13,21:29:46,13,10,1, 11.9,1,1, 0.005, 10435.771, 399.563, 52814.423 24/01/13,21:29:46,14,10,1, 11.9,1,1, 0.005, 10435.768, 399.573, 52814.485 24/01/13,21:29:46,15,10,1, 11.9,1,1, 0.005, 10435.764, 399.574, 52814.396 24/01/13,21:29:46,16,10,1, 11.9,1,1, 0.005, 10435.786, 399.529, 52814.207 24/01/13,21:29:46,17,10,1, 11.9,1,1, 0.005, 10435.758, 399.573, 52814.359 24/01/13,21:29:46,18,10,1, 11.9,1,1, 0.005, 10435.775, 399.576, 52814.465 24/01/13,21:29:46,19,10,1, 11.9,1,1, 0.005, 10435.773, 399.552, 52814.416 24/01/13,21:29:47,00,09,1, 11.9,1,1, 0.009, 10435.770, 399.552, 52814.416 24/01/13,21:29:47,01,09,1, 11.9,1,1, 0.009, 10435.797, 399.594, 52814.378 24/01/13,21:29:47,02,09,1, 11.9,1,1, 0.009, 10435.834, 399.591, 52814.355 24/01/13,21:29:47,03,09,1, 11.9,1,1, 0.009, 10435.842, 399.573, 52814.384 24/01/13,21:29:47,04,09,1, 11.9,1,1, 0.009, 10435.806, 399.584, 52814.397 24/01/13,21:29:47,05,09,1, 11.9,1,1, 0.009, 10435.835, 399.601, 52814.440 24/01/13,21:29:47,06,09,1, 11.9,1,1, 0.009, 10435.822, 399.608, 52814.462 24/01/13,21:29:47,07,09,1, 11.9,1,1, 0.009, 10435.823, 399.608, 52814.428 24/01/13,21:29:47,08,09,1, 11.9,1,1, 0.009, 10435.862, 399.605, 52814.360 24/01/13,21:29:47,09,09,1, 11.9,1,1, 0.009, 10435.854, 399.614, 52814.459 24/01/13,21:29:47,10,09,1, 11.9,1,1, 0.009, 10435.864, 399.600, 52814.429 24/01/13,21:29:47,11,09,1, 11.9,1,1, 0.009, 10435.881, 399.610, 52814.426 24/01/13,21:29:47,12,09,1, 11.9,1,1, 0.009, 10435.888, 399.609, 52814.468 24/01/13,21:29:47,13,09,1, 11.9,1,1, 0.009, 10435.883, 399.588, 52814.514 24/01/13,21:29:47,14,09,1, 11.9,1,1, 0.009, 10435.909, 399.611, 52814.479 24/01/13,21:29:47,15,09,1, 11.9,1,1, 0.009, 10435.900, 399.584, 52814.488 24/01/13,21:29:47,16,09,1, 11.9,1,1, 0.009, 10435.907, 399.592, 52814.455 24/01/13,21:29:47,17,09,1, 11.9,1,1, 0.009, 10435.936, 399.605, 52814.422 24/01/13,21:29:47,18,09,1, 11.9,1,1, 0.009, 10435.931, 399.631, 52814.478 24/01/13,21:29:47,19,09,1, 11.9,1,1, 0.009, 10435.956, 399.612, 52814.492 24/01/13,21:29:48,00,09,1, 11.9,1,1, 0.008, 10435.953, 399.612, 52814.492 24/01/13,21:29:48,01,09,1, 11.9,1,1, 0.008, 10435.948, 399.614, 52814.459 24/01/13,21:29:48,02,09,1, 11.9,1,1, 0.008, 10435.963, 399.632, 52814.519 24/01/13,21:29:48,03,09,1, 11.9,1,1, 0.008, 10435.972, 399.596, 52814.418 24/01/13,21:29:48,04,09,1, 11.9,1,1, 0.008, 10435.969, 399.630, 52814.513 24/01/13,21:29:48,05,09,1, 11.9,1,1, 0.008, 10435.962, 399.620, 52814.480 24/01/13,21:29:48,06,09,1, 11.9,1,1, 0.008, 10435.995, 399.594, 52814.485 24/01/13,21:29:48,07,09,1, 11.9,1,1, 0.008, 10435.996, 399.620, 52814.552 24/01/13,21:29:48,08,09,1, 11.9,1,1, 0.008, 10435.983, 399.611, 52814.502 24/01/13,21:29:48,09,09,1, 11.9,1,1, 0.008, 10436.011, 399.643, 52814.549 24/01/13,21:29:48,10,09,1, 11.9,1,1, 0.008, 10436.011, 399.640, 52814.470 24/01/13,21:29:48,11,09,1, 11.9,1,1, 0.008, 10436.035, 399.614, 52814.533 24/01/13,21:29:48,12,09,1, 11.9,1,1, 0.008, 10436.007, 399.642, 52814.513 24/01/13,21:29:48,13,09,1, 11.9,1,1, 0.008, 10436.009, 399.625, 52814.541 24/01/13,21:29:48,14,09,1, 11.9,1,1, 0.008, 10436.019, 399.640, 52814.523 24/01/13,21:29:48,15,09,1, 11.9,1,1, 0.008, 10436.053, 399.619, 52814.435 24/01/13,21:29:48,16,09,1, 11.9,1,1, 0.008, 10436.063, 399.614, 52814.538 24/01/13,21:29:48,17,09,1, 11.9,1,1, 0.008, 10436.061, 399.626, 52814.518 24/01/13,21:29:48,18,09,1, 11.9,1,1, 0.008, 10436.045, 399.639, 52814.551 24/01/13,21:29:48,19,09,1, 11.9,1,1, 0.008, 10436.057, 399.609, 52814.504 24/01/13,21:29:49,00,09,1, 11.8,1,1, 0.008, 10436.053, 399.609, 52814.504 24/01/13,21:29:49,01,09,1, 11.8,1,1, 0.008, 10436.068, 399.646, 52814.515 24/01/13,21:29:49,02,09,1, 11.8,1,1, 0.008, 10436.086, 399.606, 52814.564 24/01/13,21:29:49,03,09,1, 11.8,1,1, 0.008, 10436.092, 399.619, 52814.584 24/01/13,21:29:49,04,09,1, 11.8,1,1, 0.008, 10436.097, 399.619, 52814.547 24/01/13,21:29:49,05,09,1, 11.8,1,1, 0.008, 10436.111, 399.640, 52814.490 24/01/13,21:29:49,06,09,1, 11.8,1,1, 0.008, 10436.096, 399.619, 52814.589 24/01/13,21:29:49,07,09,1, 11.8,1,1, 0.008, 10436.113, 399.606, 52814.531 24/01/13,21:29:49,08,09,1, 11.8,1,1, 0.008, 10436.109, 399.617, 52814.531 24/01/13,21:29:49,09,09,1, 11.8,1,1, 0.008, 10436.131, 399.645, 52814.571 24/01/13,21:29:49,10,09,1, 11.8,1,1, 0.008, 10436.129, 399.620, 52814.473 24/01/13,21:29:49,11,09,1, 11.8,1,1, 0.008, 10436.151, 399.640, 52814.513 24/01/13,21:29:49,12,09,1, 11.8,1,1, 0.008, 10436.157, 399.648, 52814.503 24/01/13,21:29:49,13,09,1, 11.8,1,1, 0.008, 10436.157, 399.616, 52814.514 24/01/13,21:29:49,14,09,1, 11.8,1,1, 0.008, 10436.157, 399.647, 52814.530 24/01/13,21:29:49,15,09,1, 11.8,1,1, 0.008, 10436.189, 399.628, 52814.564 24/01/13,21:29:49,16,09,1, 11.8,1,1, 0.008, 10436.170, 399.618, 52814.535 24/01/13,21:29:49,17,09,1, 11.8,1,1, 0.008, 10436.197, 399.608, 52814.464 24/01/13,21:29:49,18,09,1, 11.8,1,1, 0.008, 10436.207, 399.632, 52814.501 24/01/13,21:29:49,19,09,1, 11.8,1,1, 0.008, 10436.194, 399.618, 52814.528 24/01/13,21:29:50,00,09,1, 11.9,1,1, 0.002, 10436.187, 399.618, 52814.528 24/01/13,21:29:50,01,09,1, 11.9,1,1, 0.002, 10436.219, 399.636, 52814.501 24/01/13,21:29:50,02,09,1, 11.9,1,1, 0.002, 10436.218, 399.626, 52814.509 24/01/13,21:29:50,03,09,1, 11.9,1,1, 0.002, 10436.260, 399.632, 52814.533 24/01/13,21:29:50,04,09,1, 11.9,1,1, 0.002, 10436.246, 399.665, 52814.571 24/01/13,21:29:50,05,09,1, 11.9,1,1, 0.002, 10436.251, 399.645, 52814.552 24/01/13,21:29:50,06,09,1, 11.9,1,1, 0.002, 10436.233, 399.668, 52814.617 24/01/13,21:29:50,07,09,1, 11.9,1,1, 0.002, 10436.277, 399.633, 52814.561 24/01/13,21:29:50,08,09,1, 11.9,1,1, 0.002, 10436.258, 399.650, 52814.490 24/01/13,21:29:50,09,09,1, 11.9,1,1, 0.002, 10436.285, 399.641, 52814.574 24/01/13,21:29:50,10,09,1, 11.9,1,1, 0.002, 10436.283, 399.663, 52814.559 24/01/13,21:29:50,11,09,1, 11.9,1,1, 0.002, 10436.289, 399.653, 52814.515 24/01/13,21:29:50,12,09,1, 11.9,1,1, 0.002, 10436.306, 399.650, 52814.604 24/01/13,21:29:50,13,09,1, 11.9,1,1, 0.002, 10436.302, 399.649, 52814.570 24/01/13,21:29:50,14,09,1, 11.9,1,1, 0.002, 10436.311, 399.656, 52814.584 24/01/13,21:29:50,15,09,1, 11.9,1,1, 0.002, 10436.336, 399.661, 52814.554 24/01/13,21:29:50,16,09,1, 11.9,1,1, 0.002, 10436.337, 399.672, 52814.524 24/01/13,21:29:50,17,09,1, 11.9,1,1, 0.002, 10436.340, 399.645, 52814.387 24/01/13,21:29:50,18,09,1, 11.9,1,1, 0.002, 10436.335, 399.652, 52814.614 24/01/13,21:29:50,19,09,1, 11.9,1,1, 0.002, 10436.328, 399.670, 52814.612 24/01/13,21:29:51,00,09,1, 11.9,1,1, 0.003, 10436.320, 399.670, 52814.612 24/01/13,21:29:51,01,09,1, 11.9,1,1, 0.003, 10436.377, 399.661, 52814.553 24/01/13,21:29:51,02,09,1, 11.9,1,1, 0.003, 10436.403, 399.653, 52814.473 24/01/13,21:29:51,03,09,1, 11.9,1,1, 0.003, 10436.379, 399.644, 52814.498 24/01/13,21:29:51,04,09,1, 11.9,1,1, 0.003, 10436.377, 399.647, 52814.582 24/01/13,21:29:51,05,09,1, 11.9,1,1, 0.003, 10436.385, 399.667, 52814.537 24/01/13,21:29:51,06,09,1, 11.9,1,1, 0.003, 10436.422, 399.662, 52814.502 24/01/13,21:29:51,07,09,1, 11.9,1,1, 0.003, 10436.416, 399.659, 52814.515 24/01/13,21:29:51,08,09,1, 11.9,1,1, 0.003, 10436.438, 399.650, 52814.536 24/01/13,21:29:51,09,09,1, 11.9,1,1, 0.003, 10436.427, 399.676, 52814.601 24/01/13,21:29:51,10,09,1, 11.9,1,1, 0.003, 10436.444, 399.668, 52814.532 24/01/13,21:29:51,11,09,1, 11.9,1,1, 0.003, 10436.433, 399.688, 52814.636 24/01/13,21:29:51,12,09,1, 11.9,1,1, 0.003, 10436.480, 399.664, 52814.581 24/01/13,21:29:51,13,09,1, 11.9,1,1, 0.003, 10436.462, 399.678, 52814.574 24/01/13,21:29:51,14,09,1, 11.9,1,1, 0.003, 10436.453, 399.650, 52814.565 24/01/13,21:29:51,15,09,1, 11.9,1,1, 0.003, 10436.461, 399.669, 52814.554 24/01/13,21:29:51,16,09,1, 11.9,1,1, 0.003, 10436.470, 399.689, 52814.623 24/01/13,21:29:51,17,09,1, 11.9,1,1, 0.003, 10436.511, 399.681, 52814.576 24/01/13,21:29:51,18,09,1, 11.9,1,1, 0.003, 10436.499, 399.688, 52814.625 24/01/13,21:29:51,19,09,1, 11.9,1,1, 0.003, 10436.538, 399.670, 52814.634 24/01/13,21:29:52,00,10,1, 11.8,1,1, 0.009, 10436.537, 399.670, 52814.634 24/01/13,21:29:52,01,10,1, 11.8,1,1, 0.009, 10436.539, 399.678, 52814.629 24/01/13,21:29:52,02,10,1, 11.8,1,1, 0.009, 10436.566, 399.664, 52814.568 24/01/13,21:29:52,03,10,1, 11.8,1,1, 0.009, 10436.582, 399.707, 52814.626 24/01/13,21:29:52,04,10,1, 11.8,1,1, 0.009, 10436.588, 399.678, 52814.630 24/01/13,21:29:52,05,10,1, 11.8,1,1, 0.009, 10436.589, 399.698, 52814.566 24/01/13,21:29:52,06,10,1, 11.8,1,1, 0.009, 10436.606, 399.683, 52814.602 24/01/13,21:29:52,07,10,1, 11.8,1,1, 0.009, 10436.585, 399.693, 52814.666 24/01/13,21:29:52,08,10,1, 11.8,1,1, 0.009, 10436.623, 399.697, 52814.562 24/01/13,21:29:52,09,10,1, 11.8,1,1, 0.009, 10436.606, 399.678, 52814.591 24/01/13,21:29:52,10,10,1, 11.8,1,1, 0.009, 10436.647, 399.703, 52814.561 24/01/13,21:29:52,11,10,1, 11.8,1,1, 0.009, 10436.652, 399.682, 52814.607 24/01/13,21:29:52,12,10,1, 11.8,1,1, 0.009, 10436.652, 399.703, 52814.587 24/01/13,21:29:52,13,10,1, 11.8,1,1, 0.009, 10436.657, 399.709, 52814.672 24/01/13,21:29:52,14,10,1, 11.8,1,1, 0.009, 10436.683, 399.702, 52814.580 24/01/13,21:29:52,15,10,1, 11.8,1,1, 0.009, 10436.666, 399.714, 52814.655 24/01/13,21:29:52,16,10,1, 11.8,1,1, 0.009, 10436.696, 399.718, 52814.669 24/01/13,21:29:52,17,10,1, 11.8,1,1, 0.009, 10436.687, 399.670, 52814.578 24/01/13,21:29:52,18,10,1, 11.8,1,1, 0.009, 10436.713, 399.676, 52814.599 24/01/13,21:29:52,19,10,1, 11.8,1,1, 0.009, 10436.725, 399.689, 52814.538 24/01/13,21:29:53,00,09,1, 11.9,1,1, 0.010, 10436.721, 399.689, 52814.538 24/01/13,21:29:53,01,09,1, 11.9,1,1, 0.010, 10436.740, 399.734, 52814.571 24/01/13,21:29:53,02,09,1, 11.9,1,1, 0.010, 10436.766, 399.720, 52814.647 24/01/13,21:29:53,03,09,1, 11.9,1,1, 0.010, 10436.764, 399.734, 52814.635 24/01/13,21:29:53,04,09,1, 11.9,1,1, 0.010, 10436.776, 399.733, 52814.572 24/01/13,21:29:53,05,09,1, 11.9,1,1, 0.010, 10436.773, 399.714, 52814.664 24/01/13,21:29:53,06,09,1, 11.9,1,1, 0.010, 10436.794, 399.743, 52814.563 24/01/13,21:29:53,07,09,1, 11.9,1,1, 0.010, 10436.825, 399.726, 52814.650 24/01/13,21:29:53,08,09,1, 11.9,1,1, 0.010, 10436.827, 399.740, 52814.663 24/01/13,21:29:53,09,09,1, 11.9,1,1, 0.010, 10436.838, 399.727, 52814.669 24/01/13,21:29:53,10,09,1, 11.9,1,1, 0.010, 10436.861, 399.731, 52814.574 24/01/13,21:29:53,11,09,1, 11.9,1,1, 0.010, 10436.874, 399.728, 52814.645 24/01/13,21:29:53,12,09,1, 11.9,1,1, 0.010, 10436.892, 399.724, 52814.698 24/01/13,21:29:53,13,09,1, 11.9,1,1, 0.010, 10436.908, 399.734, 52814.645 24/01/13,21:29:53,14,09,1, 11.9,1,1, 0.010, 10436.909, 399.735, 52814.724 24/01/13,21:29:53,15,09,1, 11.9,1,1, 0.010, 10436.932, 399.745, 52814.711 24/01/13,21:29:53,16,09,1, 11.9,1,1, 0.010, 10436.931, 399.782, 52814.682 24/01/13,21:29:53,17,09,1, 11.9,1,1, 0.010, 10436.938, 399.726, 52814.682 24/01/13,21:29:53,18,09,1, 11.9,1,1, 0.010, 10436.927, 399.740, 52814.652 24/01/13,21:29:53,19,09,1, 11.9,1,1, 0.010, 10436.967, 399.741, 52814.601 24/01/13,21:29:54,00,09,1, 11.9,1,1, 0.004, 10436.963, 399.741, 52814.601 24/01/13,21:29:54,01,09,1, 11.9,1,1, 0.004, 10436.972, 399.743, 52814.619 24/01/13,21:29:54,02,09,1, 11.9,1,1, 0.004, 10436.985, 399.767, 52814.615 24/01/13,21:29:54,03,09,1, 11.9,1,1, 0.004, 10437.012, 399.753, 52814.614 24/01/13,21:29:54,04,09,1, 11.9,1,1, 0.004, 10437.017, 399.765, 52814.700 24/01/13,21:29:54,05,09,1, 11.9,1,1, 0.004, 10437.047, 399.753, 52814.589 24/01/13,21:29:54,06,09,1, 11.9,1,1, 0.004, 10437.052, 399.762, 52814.699 24/01/13,21:29:54,07,09,1, 11.9,1,1, 0.004, 10437.048, 399.766, 52814.702 24/01/13,21:29:54,08,09,1, 11.9,1,1, 0.004, 10437.054, 399.751, 52814.633 24/01/13,21:29:54,09,09,1, 11.9,1,1, 0.004, 10437.076, 399.768, 52814.717 24/01/13,21:29:54,10,09,1, 11.9,1,1, 0.004, 10437.081, 399.775, 52814.716 24/01/13,21:29:54,11,09,1, 11.9,1,1, 0.004, 10437.113, 399.772, 52814.716 24/01/13,21:29:54,12,09,1, 11.9,1,1, 0.004, 10437.118, 399.767, 52814.667 24/01/13,21:29:54,13,09,1, 11.9,1,1, 0.004, 10437.140, 399.769, 52814.665 24/01/13,21:29:54,14,09,1, 11.9,1,1, 0.004, 10437.148, 399.804, 52814.770 24/01/13,21:29:54,15,09,1, 11.9,1,1, 0.004, 10437.156, 399.779, 52814.694 24/01/13,21:29:54,16,09,1, 11.9,1,1, 0.004, 10437.178, 399.769, 52814.647 24/01/13,21:29:54,17,09,1, 11.9,1,1, 0.004, 10437.182, 399.747, 52814.737 24/01/13,21:29:54,18,09,1, 11.9,1,1, 0.004, 10437.214, 399.789, 52814.652 24/01/13,21:29:54,19,09,1, 11.9,1,1, 0.004, 10437.203, 399.770, 52814.668 24/01/13,21:29:55,00,10,1, 11.9,1,1, 0.008, 10437.196, 399.770, 52814.668 24/01/13,21:29:55,01,10,1, 11.9,1,1, 0.008, 10437.248, 399.781, 52814.668 24/01/13,21:29:55,02,10,1, 11.9,1,1, 0.008, 10437.235, 399.778, 52814.693 24/01/13,21:29:55,03,10,1, 11.9,1,1, 0.008, 10437.287, 399.756, 52814.651 24/01/13,21:29:55,04,10,1, 11.9,1,1, 0.008, 10437.272, 399.803, 52814.712 24/01/13,21:29:55,05,10,1, 11.9,1,1, 0.008, 10437.293, 399.784, 52814.606 24/01/13,21:29:55,06,10,1, 11.9,1,1, 0.008, 10437.319, 399.791, 52814.686 24/01/13,21:29:55,07,10,1, 11.9,1,1, 0.008, 10437.288, 399.784, 52814.660 24/01/13,21:29:55,08,10,1, 11.9,1,1, 0.008, 10437.315, 399.803, 52814.644 24/01/13,21:29:55,09,10,1, 11.9,1,1, 0.008, 10437.347, 399.804, 52814.692 24/01/13,21:29:55,10,10,1, 11.9,1,1, 0.008, 10437.332, 399.784, 52814.708 24/01/13,21:29:55,11,10,1, 11.9,1,1, 0.008, 10437.349, 399.811, 52814.695 24/01/13,21:29:55,12,10,1, 11.9,1,1, 0.008, 10437.385, 399.779, 52814.611 24/01/13,21:29:55,13,10,1, 11.9,1,1, 0.008, 10437.395, 399.791, 52814.669 24/01/13,21:29:55,14,10,1, 11.9,1,1, 0.008, 10437.410, 399.803, 52814.758 24/01/13,21:29:55,15,10,1, 11.9,1,1, 0.008, 10437.423, 399.809, 52814.757 24/01/13,21:29:55,16,10,1, 11.9,1,1, 0.008, 10437.436, 399.811, 52814.720 24/01/13,21:29:55,17,10,1, 11.9,1,1, 0.008, 10437.451, 399.815, 52814.700 24/01/13,21:29:55,18,10,1, 11.9,1,1, 0.008, 10437.444, 399.827, 52814.626 24/01/13,21:29:55,19,10,1, 11.9,1,1, 0.008, 10437.463, 399.817, 52814.719 24/01/13,21:29:56,00,09,1, 11.9,1,1, 0.002, 10437.455, 399.817, 52814.719 24/01/13,21:29:56,01,09,1, 11.9,1,1, 0.002, 10437.507, 399.830, 52814.654 24/01/13,21:29:56,02,09,1, 11.9,1,1, 0.002, 10437.525, 399.805, 52814.690 24/01/13,21:29:56,03,09,1, 11.9,1,1, 0.002, 10437.502, 399.795, 52814.680 24/01/13,21:29:56,04,09,1, 11.9,1,1, 0.002, 10437.551, 399.807, 52814.688 24/01/13,21:29:56,05,09,1, 11.9,1,1, 0.002, 10437.564, 399.799, 52814.683 24/01/13,21:29:56,06,09,1, 11.9,1,1, 0.002, 10437.574, 399.807, 52814.672 24/01/13,21:29:56,07,09,1, 11.9,1,1, 0.002, 10437.585, 399.807, 52814.657 24/01/13,21:29:56,08,09,1, 11.9,1,1, 0.002, 10437.610, 399.787, 52814.647 24/01/13,21:29:56,09,09,1, 11.9,1,1, 0.002, 10437.611, 399.800, 52814.667 24/01/13,21:29:56,10,09,1, 11.9,1,1, 0.002, 10437.628, 399.816, 52814.684 24/01/13,21:29:56,11,09,1, 11.9,1,1, 0.002, 10437.671, 399.817, 52814.734 24/01/13,21:29:56,12,09,1, 11.9,1,1, 0.002, 10437.663, 399.830, 52814.658 24/01/13,21:29:56,13,09,1, 11.9,1,1, 0.002, 10437.666, 399.810, 52814.637 24/01/13,21:29:56,14,09,1, 11.9,1,1, 0.002, 10437.676, 399.792, 52814.691 24/01/13,21:29:56,15,09,1, 11.9,1,1, 0.002, 10437.705, 399.798, 52814.718 24/01/13,21:29:56,16,09,1, 11.9,1,1, 0.002, 10437.719, 399.802, 52814.636 24/01/13,21:29:56,17,09,1, 11.9,1,1, 0.002, 10437.727, 399.802, 52814.631 24/01/13,21:29:56,18,09,1, 11.9,1,1, 0.002, 10437.712, 399.787, 52814.665 24/01/13,21:29:56,19,09,1, 11.9,1,1, 0.002, 10437.792, 399.794, 52814.588 24/01/13,21:29:57,00,09,1, 11.9,1,1, 0.007, 10437.789, 399.794, 52814.588 24/01/13,21:29:57,01,09,1, 11.9,1,1, 0.007, 10437.814, 399.818, 52814.596 24/01/13,21:29:57,02,09,1, 11.9,1,1, 0.007, 10437.817, 399.853, 52814.937 24/01/13,21:29:57,03,09,1, 11.9,1,1, 0.007, 10437.846, 399.868, 52814.867 24/01/13,21:29:57,04,09,1, 11.9,1,1, 0.007, 10437.847, 399.857, 52814.853 24/01/13,21:29:57,05,09,1, 11.9,1,1, 0.007, 10437.855, 399.852, 52814.844 24/01/13,21:29:57,06,09,1, 11.9,1,1, 0.007, 10437.886, 399.853, 52814.857 24/01/13,21:29:57,07,09,1, 11.9,1,1, 0.007, 10437.902, 399.862, 52814.832 24/01/13,21:29:57,08,09,1, 11.9,1,1, 0.007, 10437.901, 399.863, 52814.884 24/01/13,21:29:57,09,09,1, 11.9,1,1, 0.007, 10437.922, 399.840, 52814.789 24/01/13,21:29:57,10,09,1, 11.9,1,1, 0.007, 10437.964, 399.853, 52814.852 24/01/13,21:29:57,11,09,1, 11.9,1,1, 0.007, 10437.961, 399.848, 52814.816 24/01/13,21:29:57,12,09,1, 11.9,1,1, 0.007, 10437.983, 399.853, 52814.842 24/01/13,21:29:57,13,09,1, 11.9,1,1, 0.007, 10437.971, 399.842, 52814.896 24/01/13,21:29:57,14,09,1, 11.9,1,1, 0.007, 10438.006, 399.836, 52814.880 24/01/13,21:29:57,15,09,1, 11.9,1,1, 0.007, 10437.998, 399.824, 52814.885 24/01/13,21:29:57,16,09,1, 11.9,1,1, 0.007, 10438.010, 399.847, 52814.838 24/01/13,21:29:57,17,09,1, 11.9,1,1, 0.007, 10438.055, 399.835, 52814.796 24/01/13,21:29:57,18,09,1, 11.9,1,1, 0.007, 10438.080, 399.830, 52814.790 24/01/13,21:29:57,19,09,1, 11.9,1,1, 0.007, 10438.093, 399.836, 52814.824 24/01/13,21:29:58,00,09,1, 11.9,1,1, 0.005, 10438.089, 399.836, 52814.824 24/01/13,21:29:58,01,09,1, 11.9,1,1, 0.005, 10438.114, 399.864, 52814.801 24/01/13,21:29:58,02,09,1, 11.9,1,1, 0.005, 10438.128, 399.826, 52814.874 24/01/13,21:29:58,03,09,1, 11.9,1,1, 0.005, 10438.174, 399.826, 52814.882 24/01/13,21:29:58,04,09,1, 11.9,1,1, 0.005, 10438.154, 399.834, 52814.914 24/01/13,21:29:58,05,09,1, 11.9,1,1, 0.005, 10438.205, 399.829, 52814.932 24/01/13,21:29:58,06,09,1, 11.9,1,1, 0.005, 10438.237, 399.818, 52814.784 24/01/13,21:29:58,07,09,1, 11.9,1,1, 0.005, 10438.213, 399.829, 52814.819 24/01/13,21:29:58,08,09,1, 11.9,1,1, 0.005, 10438.248, 399.847, 52814.890 24/01/13,21:29:58,09,09,1, 11.9,1,1, 0.005, 10438.249, 399.827, 52814.923 24/01/13,21:29:58,10,09,1, 11.9,1,1, 0.005, 10438.281, 399.840, 52814.847 24/01/13,21:29:58,11,09,1, 11.9,1,1, 0.005, 10438.311, 399.826, 52814.816 24/01/13,21:29:58,12,09,1, 11.9,1,1, 0.005, 10438.318, 399.828, 52814.867 24/01/13,21:29:58,13,09,1, 11.9,1,1, 0.005, 10438.323, 399.816, 52814.857 24/01/13,21:29:58,14,09,1, 11.9,1,1, 0.005, 10438.352, 399.834, 52814.827 24/01/13,21:29:58,15,09,1, 11.9,1,1, 0.005, 10438.371, 399.803, 52814.742 24/01/13,21:29:58,16,09,1, 11.9,1,1, 0.005, 10438.366, 399.822, 52814.908 24/01/13,21:29:58,17,09,1, 11.9,1,1, 0.005, 10438.389, 399.787, 52814.848 24/01/13,21:29:58,18,09,1, 11.9,1,1, 0.005, 10438.407, 399.806, 52814.814 24/01/13,21:29:58,19,09,1, 11.9,1,1, 0.005, 10438.434, 399.814, 52814.846 24/01/13,21:29:59,00,09,1, 11.9,1,1, 0.007, 10438.432, 399.814, 52814.846 24/01/13,21:29:59,01,09,1, 11.9,1,1, 0.007, 10438.494, 399.801, 52814.826 24/01/13,21:29:59,02,09,1, 11.9,1,1, 0.007, 10438.477, 399.813, 52814.804 24/01/13,21:29:59,03,09,1, 11.9,1,1, 0.007, 10438.501, 399.811, 52814.781 24/01/13,21:29:59,04,09,1, 11.9,1,1, 0.007, 10438.548, 399.792, 52814.767 24/01/13,21:29:59,05,09,1, 11.9,1,1, 0.007, 10438.536, 399.785, 52814.832 24/01/13,21:29:59,06,09,1, 11.9,1,1, 0.007, 10438.600, 399.780, 52814.849 24/01/13,21:29:59,07,09,1, 11.9,1,1, 0.007, 10438.615, 399.766, 52814.814 24/01/13,21:29:59,08,09,1, 11.9,1,1, 0.007, 10438.628, 399.767, 52814.895 24/01/13,21:29:59,09,09,1, 11.9,1,1, 0.007, 10438.629, 399.781, 52814.785 24/01/13,21:29:59,10,09,1, 11.9,1,1, 0.007, 10438.655, 399.773, 52814.804 24/01/13,21:29:59,11,09,1, 11.9,1,1, 0.007, 10438.680, 399.762, 52814.807 24/01/13,21:29:59,12,09,1, 11.9,1,1, 0.007, 10438.690, 399.801, 52814.825 24/01/13,21:29:59,13,09,1, 11.9,1,1, 0.007, 10438.728, 399.773, 52814.884 24/01/13,21:29:59,14,09,1, 11.9,1,1, 0.007, 10438.716, 399.781, 52814.865 24/01/13,21:29:59,15,09,1, 11.9,1,1, 0.007, 10438.769, 399.764, 52814.834 24/01/13,21:29:59,16,09,1, 11.9,1,1, 0.007, 10438.779, 399.761, 52814.793 24/01/13,21:29:59,17,09,1, 11.9,1,1, 0.007, 10438.779, 399.767, 52814.850 24/01/13,21:29:59,18,09,1, 11.9,1,1, 0.007, 10438.836, 399.787, 52814.845 24/01/13,21:29:59,19,09,1, 11.9,1,1, 0.007, 10438.828, 399.773, 52814.901 24/01/13,21:30:00,00,09,1, 11.9,1,1, 0.011, 10438.824, 399.773, 52814.901 24/01/13,21:30:00,01,09,1, 11.9,1,1, 0.011, 10438.859, 399.772, 52814.790 24/01/13,21:30:00,02,09,1, 11.9,1,1, 0.011, 10438.878, 399.723, 52814.696 24/01/13,21:30:00,03,09,1, 11.9,1,1, 0.011, 10438.923, 399.749, 52814.681 24/01/13,21:30:00,04,09,1, 11.9,1,1, 0.011, 10438.936, 399.736, 52814.730 24/01/13,21:30:00,05,09,1, 11.9,1,1, 0.011, 10438.963, 399.733, 52814.669 24/01/13,21:30:00,06,09,1, 11.9,1,1, 0.011, 10438.962, 399.698, 52814.678 24/01/13,21:30:00,07,09,1, 11.9,1,1, 0.011, 10439.006, 399.709, 52814.666 24/01/13,21:30:00,08,09,1, 11.9,1,1, 0.011, 10439.008, 399.736, 52814.657 24/01/13,21:30:00,09,09,1, 11.9,1,1, 0.011, 10439.027, 399.728, 52814.642 24/01/13,21:30:00,10,09,1, 11.9,1,1, 0.011, 10439.040, 399.718, 52814.642 24/01/13,21:30:00,11,09,1, 11.9,1,1, 0.011, 10439.052, 399.730, 52814.661 24/01/13,21:30:00,12,09,1, 11.9,1,1, 0.011, 10439.104, 399.724, 52814.617 24/01/13,21:30:00,13,09,1, 11.9,1,1, 0.011, 10439.129, 399.727, 52814.706 24/01/13,21:30:00,14,09,1, 11.9,1,1, 0.011, 10439.153, 399.693, 52814.687 24/01/13,21:30:00,15,09,1, 11.9,1,1, 0.011, 10439.152, 399.699, 52814.669 24/01/13,21:30:00,16,09,1, 11.9,1,1, 0.011, 10439.186, 399.734, 52814.643 24/01/13,21:30:00,17,09,1, 11.9,1,1, 0.011, 10439.211, 399.698, 52814.683 24/01/13,21:30:00,18,09,1, 11.9,1,1, 0.011, 10439.217, 399.693, 52814.687 24/01/13,21:30:00,19,09,1, 11.9,1,1, 0.011, 10439.223, 399.702, 52814.605 24/01/13,21:30:01,00,09,1, 11.9,1,1, 0.006, 10439.216, 399.702, 52814.605 24/01/13,21:30:01,01,09,1, 11.9,1,1, 0.006, 10439.293, 399.719, 52814.675 24/01/13,21:30:01,02,09,1, 11.9,1,1, 0.006, 10439.317, 399.712, 52814.646 24/01/13,21:30:01,03,09,1, 11.9,1,1, 0.006, 10439.317, 399.708, 52814.674 24/01/13,21:30:01,04,09,1, 11.9,1,1, 0.006, 10439.359, 399.703, 52814.661 24/01/13,21:30:01,05,09,1, 11.9,1,1, 0.006, 10439.378, 399.698, 52814.656 24/01/13,21:30:01,06,09,1, 11.9,1,1, 0.006, 10439.387, 399.674, 52814.612 24/01/13,21:30:01,07,09,1, 11.9,1,1, 0.006, 10439.399, 399.702, 52814.717 24/01/13,21:30:01,08,09,1, 11.9,1,1, 0.006, 10439.431, 399.707, 52814.646 24/01/13,21:30:01,09,09,1, 11.9,1,1, 0.006, 10439.438, 399.707, 52814.675 24/01/13,21:30:01,10,09,1, 11.9,1,1, 0.006, 10439.460, 399.727, 52814.711 24/01/13,21:30:01,11,09,1, 11.9,1,1, 0.006, 10439.501, 399.696, 52814.691 24/01/13,21:30:01,12,09,1, 11.9,1,1, 0.006, 10439.540, 399.690, 52814.663 24/01/13,21:30:01,13,09,1, 11.9,1,1, 0.006, 10439.512, 399.700, 52814.761 24/01/13,21:30:01,14,09,1, 11.9,1,1, 0.006, 10439.535, 399.689, 52814.718 24/01/13,21:30:01,15,09,1, 11.9,1,1, 0.006, 10439.573, 399.694, 52814.710 24/01/13,21:30:01,16,09,1, 11.9,1,1, 0.006, 10439.632, 399.687, 52814.652 24/01/13,21:30:01,17,09,1, 11.9,1,1, 0.006, 10439.621, 399.685, 52814.668 24/01/13,21:30:01,18,09,1, 11.9,1,1, 0.006, 10439.649, 399.678, 52814.608 24/01/13,21:30:01,19,09,1, 11.9,1,1, 0.006, 10439.702, 399.670, 52814.642 24/01/13,21:30:02,00,09,1, 11.9,1,1, 0.007, 10439.700, 399.670, 52814.642 24/01/13,21:30:02,01,09,1, 11.9,1,1, 0.007, 10439.725, 399.696, 52814.704 24/01/13,21:30:02,02,09,1, 11.9,1,1, 0.007, 10439.775, 399.665, 52814.679 24/01/13,21:30:02,03,09,1, 11.9,1,1, 0.007, 10439.768, 399.672, 52814.623 24/01/13,21:30:02,04,09,1, 11.9,1,1, 0.007, 10439.808, 399.696, 52814.614 24/01/13,21:30:02,05,09,1, 11.9,1,1, 0.007, 10439.818, 399.685, 52814.689 24/01/13,21:30:02,06,09,1, 11.9,1,1, 0.007, 10439.844, 399.676, 52814.649 24/01/13,21:30:02,07,09,1, 11.9,1,1, 0.007, 10439.874, 399.698, 52814.669 24/01/13,21:30:02,08,09,1, 11.9,1,1, 0.007, 10439.897, 399.671, 52814.638 24/01/13,21:30:02,09,09,1, 11.9,1,1, 0.007, 10439.920, 399.678, 52814.667 24/01/13,21:30:02,10,09,1, 11.9,1,1, 0.007, 10439.955, 399.676, 52814.686 24/01/13,21:30:02,11,09,1, 11.9,1,1, 0.007, 10439.948, 399.679, 52814.657 24/01/13,21:30:02,12,09,1, 11.9,1,1, 0.007, 10439.990, 399.666, 52814.655 24/01/13,21:30:02,13,09,1, 11.9,1,1, 0.007, 10440.019, 399.669, 52814.709 24/01/13,21:30:02,14,09,1, 11.9,1,1, 0.007, 10440.050, 399.664, 52814.670 24/01/13,21:30:02,15,09,1, 11.9,1,1, 0.007, 10440.077, 399.650, 52814.662 24/01/13,21:30:02,16,09,1, 11.9,1,1, 0.007, 10440.066, 399.657, 52814.586 24/01/13,21:30:02,17,09,1, 11.9,1,1, 0.007, 10440.126, 399.676, 52814.639 24/01/13,21:30:02,18,09,1, 11.9,1,1, 0.007, 10440.135, 399.685, 52814.612 24/01/13,21:30:02,19,09,1, 11.9,1,1, 0.007, 10440.166, 399.672, 52814.665 24/01/13,21:30:03,00,09,1, 11.8,1,1, 0.007, 10440.159, 399.672, 52814.665 24/01/13,21:30:03,01,09,1, 11.8,1,1, 0.007, 10440.216, 399.657, 52814.635 24/01/13,21:30:03,02,09,1, 11.8,1,1, 0.007, 10440.242, 399.641, 52814.595 24/01/13,21:30:03,03,09,1, 11.8,1,1, 0.007, 10440.262, 399.653, 52814.661 24/01/13,21:30:03,04,09,1, 11.8,1,1, 0.007, 10440.300, 399.648, 52814.564 24/01/13,21:30:03,05,09,1, 11.8,1,1, 0.007, 10440.296, 399.656, 52814.631 24/01/13,21:30:03,06,09,1, 11.8,1,1, 0.007, 10440.323, 399.655, 52814.671 24/01/13,21:30:03,07,09,1, 11.8,1,1, 0.007, 10440.358, 399.626, 52814.620 24/01/13,21:30:03,08,09,1, 11.8,1,1, 0.007, 10440.373, 399.656, 52814.642 24/01/13,21:30:03,09,09,1, 11.8,1,1, 0.007, 10440.410, 399.661, 52814.632 24/01/13,21:30:03,10,09,1, 11.8,1,1, 0.007, 10440.432, 399.631, 52814.665 24/01/13,21:30:03,11,09,1, 11.8,1,1, 0.007, 10440.445, 399.632, 52814.602 24/01/13,21:30:03,12,09,1, 11.8,1,1, 0.007, 10440.471, 399.642, 52814.603 24/01/13,21:30:03,13,09,1, 11.8,1,1, 0.007, 10440.512, 399.659, 52814.644 24/01/13,21:30:03,14,09,1, 11.8,1,1, 0.007, 10440.512, 399.621, 52814.463 24/01/13,21:30:03,15,09,1, 11.8,1,1, 0.007, 10440.561, 399.645, 52814.657 24/01/13,21:30:03,16,09,1, 11.8,1,1, 0.007, 10440.608, 399.620, 52814.643 24/01/13,21:30:03,17,09,1, 11.8,1,1, 0.007, 10440.626, 399.618, 52814.611 24/01/13,21:30:03,18,09,1, 11.8,1,1, 0.007, 10440.611, 399.613, 52814.617 24/01/13,21:30:03,19,09,1, 11.8,1,1, 0.007, 10440.651, 399.632, 52814.626 24/01/13,21:30:04,00,10,1, 11.9,1,1, 0.006, 10440.643, 399.632, 52814.626 24/01/13,21:30:04,01,10,1, 11.9,1,1, 0.006, 10440.694, 399.635, 52814.639 24/01/13,21:30:04,02,10,1, 11.9,1,1, 0.006, 10440.742, 399.643, 52814.646 24/01/13,21:30:04,03,10,1, 11.9,1,1, 0.006, 10440.789, 399.641, 52814.586 24/01/13,21:30:04,04,10,1, 11.9,1,1, 0.006, 10440.787, 399.612, 52814.627 24/01/13,21:30:04,05,10,1, 11.9,1,1, 0.006, 10440.829, 399.622, 52814.659 24/01/13,21:30:04,06,10,1, 11.9,1,1, 0.006, 10440.835, 399.641, 52814.728 24/01/13,21:30:04,07,10,1, 11.9,1,1, 0.006, 10440.857, 399.589, 52814.560 24/01/13,21:30:04,08,10,1, 11.9,1,1, 0.006, 10440.889, 399.611, 52814.518 24/01/13,21:30:04,09,10,1, 11.9,1,1, 0.006, 10440.925, 399.599, 52814.686 24/01/13,21:30:04,10,10,1, 11.9,1,1, 0.006, 10440.924, 399.606, 52814.554 24/01/13,21:30:04,11,10,1, 11.9,1,1, 0.006, 10440.943, 399.604, 52814.621 24/01/13,21:30:04,12,10,1, 11.9,1,1, 0.006, 10440.962, 399.602, 52814.578 24/01/13,21:30:04,13,10,1, 11.9,1,1, 0.006, 10441.012, 399.595, 52814.613 24/01/13,21:30:04,14,10,1, 11.9,1,1, 0.006, 10441.039, 399.608, 52814.659 24/01/13,21:30:04,15,10,1, 11.9,1,1, 0.006, 10441.044, 399.580, 52814.599 24/01/13,21:30:04,16,10,1, 11.9,1,1, 0.006, 10441.080, 399.585, 52814.528 24/01/13,21:30:04,17,10,1, 11.9,1,1, 0.006, 10441.124, 399.613, 52814.618 24/01/13,21:30:04,18,10,1, 11.9,1,1, 0.006, 10441.113, 399.595, 52814.516 24/01/13,21:30:04,19,10,1, 11.9,1,1, 0.006, 10441.147, 399.603, 52814.549 24/01/13,21:30:05,00,10,1, 11.9,1,1, 0.007, 10441.144, 399.603, 52814.549 24/01/13,21:30:05,01,10,1, 11.9,1,1, 0.007, 10441.181, 399.567, 52814.625 24/01/13,21:30:05,02,10,1, 11.9,1,1, 0.007, 10441.238, 399.597, 52814.580 24/01/13,21:30:05,03,10,1, 11.9,1,1, 0.007, 10441.229, 399.578, 52814.542 24/01/13,21:30:05,04,10,1, 11.9,1,1, 0.007, 10441.265, 399.579, 52814.587 24/01/13,21:30:05,05,10,1, 11.9,1,1, 0.007, 10441.291, 399.562, 52814.538 24/01/13,21:30:05,06,10,1, 11.9,1,1, 0.007, 10441.321, 399.583, 52814.516 24/01/13,21:30:05,07,10,1, 11.9,1,1, 0.007, 10441.370, 399.580, 52814.549 24/01/13,21:30:05,08,10,1, 11.9,1,1, 0.007, 10441.356, 399.597, 52814.602 24/01/13,21:30:05,09,10,1, 11.9,1,1, 0.007, 10441.396, 399.587, 52814.530 24/01/13,21:30:05,10,10,1, 11.9,1,1, 0.007, 10441.420, 399.570, 52814.612 24/01/13,21:30:05,11,10,1, 11.9,1,1, 0.007, 10441.463, 399.565, 52814.534 24/01/13,21:30:05,12,10,1, 11.9,1,1, 0.007, 10441.497, 399.576, 52814.519 24/01/13,21:30:05,13,10,1, 11.9,1,1, 0.007, 10441.510, 399.579, 52814.665 24/01/13,21:30:05,14,10,1, 11.9,1,1, 0.007, 10441.517, 399.574, 52814.619 24/01/13,21:30:05,15,10,1, 11.9,1,1, 0.007, 10441.538, 399.586, 52814.590 24/01/13,21:30:05,16,10,1, 11.9,1,1, 0.007, 10441.559, 399.537, 52814.521 24/01/13,21:30:05,17,10,1, 11.9,1,1, 0.007, 10441.617, 399.576, 52814.632 24/01/13,21:30:05,18,10,1, 11.9,1,1, 0.007, 10441.628, 399.573, 52814.618 24/01/13,21:30:05,19,10,1, 11.9,1,1, 0.007, 10441.674, 399.561, 52814.613 24/01/13,21:30:06,00,10,1, 11.9,1,1, 0.007, 10441.669, 399.561, 52814.613 24/01/13,21:30:06,01,10,1, 11.9,1,1, 0.007, 10441.711, 399.572, 52814.546 24/01/13,21:30:06,02,10,1, 11.9,1,1, 0.007, 10441.746, 399.540, 52814.580 24/01/13,21:30:06,03,10,1, 11.9,1,1, 0.007, 10441.754, 399.548, 52814.531 24/01/13,21:30:06,04,10,1, 11.9,1,1, 0.007, 10441.808, 399.564, 52814.633 24/01/13,21:30:06,05,10,1, 11.9,1,1, 0.007, 10441.835, 399.552, 52814.622 24/01/13,21:30:06,06,10,1, 11.9,1,1, 0.007, 10441.841, 399.544, 52814.494 24/01/13,21:30:06,07,10,1, 11.9,1,1, 0.007, 10441.877, 399.552, 52814.550 24/01/13,21:30:06,08,10,1, 11.9,1,1, 0.007, 10441.891, 399.554, 52814.552 24/01/13,21:30:06,09,10,1, 11.9,1,1, 0.007, 10441.927, 399.565, 52814.579 24/01/13,21:30:06,10,10,1, 11.9,1,1, 0.007, 10441.937, 399.580, 52814.824 24/01/13,21:30:06,11,10,1, 11.9,1,1, 0.007, 10442.009, 399.551, 52814.572 24/01/13,21:30:06,12,10,1, 11.9,1,1, 0.007, 10442.027, 399.545, 52814.561 24/01/13,21:30:06,13,10,1, 11.9,1,1, 0.007, 10442.041, 399.553, 52814.554 24/01/13,21:30:06,14,10,1, 11.9,1,1, 0.007, 10442.063, 399.549, 52814.517 24/01/13,21:30:06,15,10,1, 11.9,1,1, 0.007, 10442.079, 399.533, 52814.522 24/01/13,21:30:06,16,10,1, 11.9,1,1, 0.007, 10442.130, 399.541, 52814.575 24/01/13,21:30:06,17,10,1, 11.9,1,1, 0.007, 10442.141, 399.545, 52814.598 24/01/13,21:30:06,18,10,1, 11.9,1,1, 0.007, 10442.177, 399.547, 52814.519 24/01/13,21:30:06,19,10,1, 11.9,1,1, 0.007, 10442.192, 399.538, 52814.586 24/01/13,21:30:07,00,10,1, 11.8,1,1, 0.009, 10442.187, 399.538, 52814.586 24/01/13,21:30:07,01,10,1, 11.8,1,1, 0.009, 10442.237, 399.541, 52814.459 24/01/13,21:30:07,02,10,1, 11.8,1,1, 0.009, 10442.240, 399.513, 52814.634 24/01/13,21:30:07,03,10,1, 11.8,1,1, 0.009, 10442.288, 399.510, 52814.514 24/01/13,21:30:07,04,10,1, 11.8,1,1, 0.009, 10442.309, 399.526, 52814.525 24/01/13,21:30:07,05,10,1, 11.8,1,1, 0.009, 10442.337, 399.535, 52814.571 24/01/13,21:30:07,06,10,1, 11.8,1,1, 0.009, 10442.379, 399.523, 52814.537 24/01/13,21:30:07,07,10,1, 11.8,1,1, 0.009, 10442.405, 399.532, 52814.548 24/01/13,21:30:07,08,10,1, 11.8,1,1, 0.009, 10442.420, 399.540, 52814.489 24/01/13,21:30:07,09,10,1, 11.8,1,1, 0.009, 10442.446, 399.520, 52814.509 24/01/13,21:30:07,10,10,1, 11.8,1,1, 0.009, 10442.463, 399.518, 52814.518 24/01/13,21:30:07,11,10,1, 11.8,1,1, 0.009, 10442.496, 399.500, 52814.472 24/01/13,21:30:07,12,10,1, 11.8,1,1, 0.009, 10442.519, 399.534, 52814.525 24/01/13,21:30:07,13,10,1, 11.8,1,1, 0.009, 10442.552, 399.515, 52814.583 24/01/13,21:30:07,14,10,1, 11.8,1,1, 0.009, 10442.583, 399.530, 52814.508 24/01/13,21:30:07,15,10,1, 11.8,1,1, 0.009, 10442.591, 399.514, 52814.480 24/01/13,21:30:07,16,10,1, 11.8,1,1, 0.009, 10442.610, 399.493, 52814.447 24/01/13,21:30:07,17,10,1, 11.8,1,1, 0.009, 10442.661, 399.533, 52814.538 24/01/13,21:30:07,18,10,1, 11.8,1,1, 0.009, 10442.674, 399.508, 52814.499 24/01/13,21:30:07,19,10,1, 11.8,1,1, 0.009, 10442.697, 399.521, 52814.503 24/01/13,21:30:08,00,09,1, 11.9,1,1, 0.009, 10442.696, 399.521, 52814.503 24/01/13,21:30:08,01,09,1, 11.9,1,1, 0.009, 10442.763, 399.531, 52814.504 24/01/13,21:30:08,02,09,1, 11.9,1,1, 0.009, 10442.771, 399.515, 52814.550 24/01/13,21:30:08,03,09,1, 11.9,1,1, 0.009, 10442.779, 399.540, 52814.485 24/01/13,21:30:08,04,09,1, 11.9,1,1, 0.009, 10442.792, 399.529, 52814.512 24/01/13,21:30:08,05,09,1, 11.9,1,1, 0.009, 10442.833, 399.507, 52814.480 24/01/13,21:30:08,06,09,1, 11.9,1,1, 0.009, 10442.855, 399.499, 52814.506 24/01/13,21:30:08,07,09,1, 11.9,1,1, 0.009, 10442.857, 399.530, 52814.542 24/01/13,21:30:08,08,09,1, 11.9,1,1, 0.009, 10442.913, 399.503, 52814.450 24/01/13,21:30:08,09,09,1, 11.9,1,1, 0.009, 10442.922, 399.507, 52814.537 24/01/13,21:30:08,10,09,1, 11.9,1,1, 0.009, 10442.991, 399.527, 52814.548 24/01/13,21:30:08,11,09,1, 11.9,1,1, 0.009, 10443.005, 399.511, 52814.483 24/01/13,21:30:08,12,09,1, 11.9,1,1, 0.009, 10443.030, 399.486, 52814.467 24/01/13,21:30:08,13,09,1, 11.9,1,1, 0.009, 10443.031, 399.492, 52814.488 24/01/13,21:30:08,14,09,1, 11.9,1,1, 0.009, 10443.049, 399.514, 52814.477 24/01/13,21:30:08,15,09,1, 11.9,1,1, 0.009, 10443.105, 399.501, 52814.453 24/01/13,21:30:08,16,09,1, 11.9,1,1, 0.009, 10443.130, 399.544, 52814.501 24/01/13,21:30:08,17,09,1, 11.9,1,1, 0.009, 10443.171, 399.485, 52814.468 24/01/13,21:30:08,18,09,1, 11.9,1,1, 0.009, 10443.191, 399.510, 52814.465 24/01/13,21:30:08,19,09,1, 11.9,1,1, 0.009, 10443.191, 399.506, 52814.474 24/01/13,21:30:09,00,09,1, 11.9,1,1, 0.010, 10443.188, 399.506, 52814.474 24/01/13,21:30:09,01,09,1, 11.9,1,1, 0.010, 10443.268, 399.476, 52814.453 24/01/13,21:30:09,02,09,1, 11.9,1,1, 0.010, 10443.284, 399.489, 52814.473 24/01/13,21:30:09,03,09,1, 11.9,1,1, 0.010, 10443.312, 399.497, 52814.483 24/01/13,21:30:09,04,09,1, 11.9,1,1, 0.010, 10443.350, 399.487, 52814.450 24/01/13,21:30:09,05,09,1, 11.9,1,1, 0.010, 10443.355, 399.520, 52814.456 24/01/13,21:30:09,06,09,1, 11.9,1,1, 0.010, 10443.388, 399.495, 52814.483 24/01/13,21:30:09,07,09,1, 11.9,1,1, 0.010, 10443.417, 399.486, 52814.517 24/01/13,21:30:09,08,09,1, 11.9,1,1, 0.010, 10443.421, 399.518, 52814.478 24/01/13,21:30:09,09,09,1, 11.9,1,1, 0.010, 10443.471, 399.478, 52814.407 24/01/13,21:30:09,10,09,1, 11.9,1,1, 0.010, 10443.479, 399.485, 52814.465 24/01/13,21:30:09,11,09,1, 11.9,1,1, 0.010, 10443.499, 399.476, 52814.454 24/01/13,21:30:09,12,09,1, 11.9,1,1, 0.010, 10443.535, 399.479, 52814.408 24/01/13,21:30:09,13,09,1, 11.9,1,1, 0.010, 10443.564, 399.476, 52814.453 24/01/13,21:30:09,14,09,1, 11.9,1,1, 0.010, 10443.616, 399.497, 52814.485 24/01/13,21:30:09,15,09,1, 11.9,1,1, 0.010, 10443.566, 399.472, 52814.491 24/01/13,21:30:09,16,09,1, 11.9,1,1, 0.010, 10443.625, 399.472, 52814.520 24/01/13,21:30:09,17,09,1, 11.9,1,1, 0.010, 10443.649, 399.430, 52814.460 24/01/13,21:30:09,18,09,1, 11.9,1,1, 0.010, 10443.680, 399.460, 52814.420 24/01/13,21:30:09,19,09,1, 11.9,1,1, 0.010, 10443.693, 399.484, 52814.521 24/01/13,21:30:10,00,10,1, 11.9,1,1, 0.003, 10443.689, 399.484, 52814.521 24/01/13,21:30:10,01,10,1, 11.9,1,1, 0.003, 10443.744, 399.467, 52814.378 24/01/13,21:30:10,02,10,1, 11.9,1,1, 0.003, 10443.764, 399.473, 52814.468 24/01/13,21:30:10,03,10,1, 11.9,1,1, 0.003, 10443.795, 399.457, 52814.454 24/01/13,21:30:10,04,10,1, 11.9,1,1, 0.003, 10443.819, 399.468, 52814.384 24/01/13,21:30:10,05,10,1, 11.9,1,1, 0.003, 10443.847, 399.509, 52814.503 24/01/13,21:30:10,06,10,1, 11.9,1,1, 0.003, 10443.883, 399.502, 52814.506 24/01/13,21:30:10,07,10,1, 11.9,1,1, 0.003, 10443.891, 399.481, 52814.402 24/01/13,21:30:10,08,10,1, 11.9,1,1, 0.003, 10443.903, 399.496, 52814.497 24/01/13,21:30:10,09,10,1, 11.9,1,1, 0.003, 10443.929, 399.504, 52814.439 24/01/13,21:30:10,10,10,1, 11.9,1,1, 0.003, 10443.937, 399.431, 52814.423 24/01/13,21:30:10,11,10,1, 11.9,1,1, 0.003, 10443.987, 399.467, 52814.411 24/01/13,21:30:10,12,10,1, 11.9,1,1, 0.003, 10443.986, 399.466, 52814.392 24/01/13,21:30:10,13,10,1, 11.9,1,1, 0.003, 10444.012, 399.487, 52814.375 24/01/13,21:30:10,14,10,1, 11.9,1,1, 0.003, 10444.040, 399.463, 52814.399 24/01/13,21:30:10,15,10,1, 11.9,1,1, 0.003, 10444.093, 399.479, 52814.510 24/01/13,21:30:10,16,10,1, 11.9,1,1, 0.003, 10444.116, 399.459, 52814.462 24/01/13,21:30:10,17,10,1, 11.9,1,1, 0.003, 10444.140, 399.492, 52814.331 24/01/13,21:30:10,18,10,1, 11.9,1,1, 0.003, 10444.155, 399.473, 52814.451 24/01/13,21:30:10,19,10,1, 11.9,1,1, 0.003, 10444.193, 399.491, 52814.490 24/01/13,21:30:11,00,08,1, 11.9,1,1, 0.008, 10444.189, 399.491, 52814.490 24/01/13,21:30:11,01,08,1, 11.9,1,1, 0.008, 10444.209, 399.448, 52814.362 24/01/13,21:30:11,02,08,1, 11.9,1,1, 0.008, 10444.278, 399.435, 52814.382 24/01/13,21:30:11,03,08,1, 11.9,1,1, 0.008, 10444.269, 399.443, 52814.372 24/01/13,21:30:11,04,08,1, 11.9,1,1, 0.008, 10444.272, 399.472, 52814.445 24/01/13,21:30:11,05,08,1, 11.9,1,1, 0.008, 10444.322, 399.461, 52814.444 24/01/13,21:30:11,06,08,1, 11.9,1,1, 0.008, 10444.341, 399.450, 52814.399 24/01/13,21:30:11,07,08,1, 11.9,1,1, 0.008, 10444.376, 399.462, 52814.409 24/01/13,21:30:11,08,08,1, 11.9,1,1, 0.008, 10444.422, 399.433, 52814.393 24/01/13,21:30:11,09,08,1, 11.9,1,1, 0.008, 10444.416, 399.452, 52814.414 24/01/13,21:30:11,10,08,1, 11.9,1,1, 0.008, 10444.444, 399.444, 52814.386 24/01/13,21:30:11,11,08,1, 11.9,1,1, 0.008, 10444.462, 399.477, 52814.349 24/01/13,21:30:11,12,08,1, 11.9,1,1, 0.008, 10444.491, 399.451, 52814.395 24/01/13,21:30:11,13,08,1, 11.9,1,1, 0.008, 10444.510, 399.467, 52814.431 24/01/13,21:30:11,14,08,1, 11.9,1,1, 0.008, 10444.533, 399.460, 52814.330 24/01/13,21:30:11,15,08,1, 11.9,1,1, 0.008, 10444.543, 399.457, 52814.451 24/01/13,21:30:11,16,08,1, 11.9,1,1, 0.008, 10444.592, 399.451, 52814.354 24/01/13,21:30:11,17,08,1, 11.9,1,1, 0.008, 10444.602, 399.435, 52814.351 24/01/13,21:30:11,18,08,1, 11.9,1,1, 0.008, 10444.642, 399.462, 52814.376 24/01/13,21:30:11,19,08,1, 11.9,1,1, 0.008, 10444.657, 399.450, 52814.464 24/01/13,21:30:12,00,09,1, 11.9,1,1, 0.007, 10444.657, 399.450, 52814.464 24/01/13,21:30:12,01,09,1, 11.9,1,1, 0.007, 10444.702, 399.444, 52814.421 24/01/13,21:30:12,02,09,1, 11.9,1,1, 0.007, 10444.737, 399.440, 52814.411 24/01/13,21:30:12,03,09,1, 11.9,1,1, 0.007, 10444.731, 399.443, 52814.439 24/01/13,21:30:12,04,09,1, 11.9,1,1, 0.007, 10444.773, 399.452, 52814.426 24/01/13,21:30:12,05,09,1, 11.9,1,1, 0.007, 10444.815, 399.454, 52814.385 24/01/13,21:30:12,06,09,1, 11.9,1,1, 0.007, 10444.815, 399.440, 52814.614 24/01/13,21:30:12,07,09,1, 11.9,1,1, 0.007, 10444.847, 399.440, 52814.413 24/01/13,21:30:12,08,09,1, 11.9,1,1, 0.007, 10444.852, 399.429, 52814.358 24/01/13,21:30:12,09,09,1, 11.9,1,1, 0.007, 10444.870, 399.401, 52814.341 24/01/13,21:30:12,10,09,1, 11.9,1,1, 0.007, 10444.904, 399.424, 52814.324 24/01/13,21:30:12,11,09,1, 11.9,1,1, 0.007, 10444.942, 399.436, 52814.348 24/01/13,21:30:12,12,09,1, 11.9,1,1, 0.007, 10444.961, 399.432, 52814.424 24/01/13,21:30:12,13,09,1, 11.9,1,1, 0.007, 10444.953, 399.423, 52814.383 24/01/13,21:30:12,14,09,1, 11.9,1,1, 0.007, 10445.012, 399.439, 52814.410 24/01/13,21:30:12,15,09,1, 11.9,1,1, 0.007, 10445.015, 399.430, 52814.359 24/01/13,21:30:12,16,09,1, 11.9,1,1, 0.007, 10445.027, 399.447, 52814.397 24/01/13,21:30:12,17,09,1, 11.9,1,1, 0.007, 10445.062, 399.415, 52814.370 24/01/13,21:30:12,18,09,1, 11.9,1,1, 0.007, 10445.085, 399.441, 52814.323 24/01/13,21:30:12,19,09,1, 11.9,1,1, 0.007, 10445.083, 399.423, 52814.404 24/01/13,21:30:13,00,09,1, 11.9,1,1, 0.005, 10445.082, 399.423, 52814.404 24/01/13,21:30:13,01,09,1, 11.9,1,1, 0.005, 10445.164, 399.433, 52814.381 24/01/13,21:30:13,02,09,1, 11.9,1,1, 0.005, 10445.150, 399.416, 52814.360 24/01/13,21:30:13,03,09,1, 11.9,1,1, 0.005, 10445.203, 399.428, 52814.360 24/01/13,21:30:13,04,09,1, 11.9,1,1, 0.005, 10445.220, 399.424, 52814.343 24/01/13,21:30:13,05,09,1, 11.9,1,1, 0.005, 10445.220, 399.424, 52814.362 24/01/13,21:30:13,06,09,1, 11.9,1,1, 0.005, 10445.242, 399.425, 52814.362 24/01/13,21:30:13,07,09,1, 11.9,1,1, 0.005, 10445.303, 399.416, 52814.361 24/01/13,21:30:13,08,09,1, 11.9,1,1, 0.005, 10445.300, 399.433, 52814.370 24/01/13,21:30:13,09,09,1, 11.9,1,1, 0.005, 10445.310, 399.451, 52814.454 24/01/13,21:30:13,10,09,1, 11.9,1,1, 0.005, 10445.316, 399.395, 52814.276 24/01/13,21:30:13,11,09,1, 11.9,1,1, 0.005, 10445.342, 399.448, 52814.360 24/01/13,21:30:13,12,09,1, 11.9,1,1, 0.005, 10445.378, 399.421, 52814.400 24/01/13,21:30:13,13,09,1, 11.9,1,1, 0.005, 10445.408, 399.438, 52814.274 24/01/13,21:30:13,14,09,1, 11.9,1,1, 0.005, 10445.404, 399.396, 52814.352 24/01/13,21:30:13,15,09,1, 11.9,1,1, 0.005, 10445.440, 399.398, 52814.308 24/01/13,21:30:13,16,09,1, 11.9,1,1, 0.005, 10445.448, 399.419, 52814.332 24/01/13,21:30:13,17,09,1, 11.9,1,1, 0.005, 10445.462, 399.423, 52814.299 24/01/13,21:30:13,18,09,1, 11.9,1,1, 0.005, 10445.474, 399.427, 52814.262 24/01/13,21:30:13,19,09,1, 11.9,1,1, 0.005, 10445.496, 399.431, 52814.301 24/01/13,21:30:14,00,10,1, 12.0,1,1, 0.005, 10445.491, 399.431, 52814.301 24/01/13,21:30:14,01,10,1, 12.0,1,1, 0.005, 10445.559, 399.421, 52814.270 24/01/13,21:30:14,02,10,1, 12.0,1,1, 0.005, 10445.583, 399.382, 52814.239 24/01/13,21:30:14,03,10,1, 12.0,1,1, 0.005, 10445.580, 399.428, 52814.327 24/01/13,21:30:14,04,10,1, 12.0,1,1, 0.005, 10445.585, 399.401, 52814.298 24/01/13,21:30:14,05,10,1, 12.0,1,1, 0.005, 10445.600, 399.405, 52814.321 24/01/13,21:30:14,06,10,1, 12.0,1,1, 0.005, 10445.614, 399.395, 52814.321 24/01/13,21:30:14,07,10,1, 12.0,1,1, 0.005, 10445.628, 399.382, 52814.312 24/01/13,21:30:14,08,10,1, 12.0,1,1, 0.005, 10445.658, 399.394, 52814.290 24/01/13,21:30:14,09,10,1, 12.0,1,1, 0.005, 10445.676, 399.402, 52814.354 24/01/13,21:30:14,10,10,1, 12.0,1,1, 0.005, 10445.661, 399.391, 52814.309 24/01/13,21:30:14,11,10,1, 12.0,1,1, 0.005, 10445.684, 399.421, 52814.361 24/01/13,21:30:14,12,10,1, 12.0,1,1, 0.005, 10445.711, 399.400, 52814.329 24/01/13,21:30:14,13,10,1, 12.0,1,1, 0.005, 10445.727, 399.418, 52814.348 24/01/13,21:30:14,14,10,1, 12.0,1,1, 0.005, 10445.758, 399.403, 52814.362 24/01/13,21:30:14,15,10,1, 12.0,1,1, 0.005, 10445.760, 399.401, 52814.308 24/01/13,21:30:14,16,10,1, 12.0,1,1, 0.005, 10445.755, 399.419, 52814.301 24/01/13,21:30:14,17,10,1, 12.0,1,1, 0.005, 10445.774, 399.410, 52814.272 24/01/13,21:30:14,18,10,1, 12.0,1,1, 0.005, 10445.778, 399.424, 52814.319 24/01/13,21:30:14,19,10,1, 12.0,1,1, 0.005, 10445.802, 399.389, 52814.285 24/01/13,21:30:15,00,09,1, 12.0,1,1, 0.002, 10445.800, 399.389, 52814.285 24/01/13,21:30:15,01,09,1, 12.0,1,1, 0.002, 10445.837, 399.387, 52814.303 24/01/13,21:30:15,02,09,1, 12.0,1,1, 0.002, 10445.831, 399.399, 52814.300 24/01/13,21:30:15,03,09,1, 12.0,1,1, 0.002, 10445.872, 399.386, 52814.255 24/01/13,21:30:15,04,09,1, 12.0,1,1, 0.002, 10445.851, 399.399, 52814.283 24/01/13,21:30:15,05,09,1, 12.0,1,1, 0.002, 10445.902, 399.364, 52814.328 24/01/13,21:30:15,06,09,1, 12.0,1,1, 0.002, 10445.892, 399.351, 52814.257 24/01/13,21:30:15,07,09,1, 12.0,1,1, 0.002, 10445.889, 399.370, 52814.250 24/01/13,21:30:15,08,09,1, 12.0,1,1, 0.002, 10445.910, 399.389, 52814.290 24/01/13,21:30:15,09,09,1, 12.0,1,1, 0.002, 10445.958, 399.375, 52814.331 24/01/13,21:30:15,10,09,1, 12.0,1,1, 0.002, 10445.927, 399.381, 52814.265 24/01/13,21:30:15,11,09,1, 12.0,1,1, 0.002, 10445.981, 399.352, 52814.238 24/01/13,21:30:15,12,09,1, 12.0,1,1, 0.002, 10445.944, 399.349, 52814.266 24/01/13,21:30:15,13,09,1, 12.0,1,1, 0.002, 10445.972, 399.368, 52814.254 24/01/13,21:30:15,14,09,1, 12.0,1,1, 0.002, 10445.965, 399.370, 52814.236 24/01/13,21:30:15,15,09,1, 12.0,1,1, 0.002, 10445.969, 399.346, 52814.287 24/01/13,21:30:15,16,09,1, 12.0,1,1, 0.002, 10446.027, 399.345, 52814.262 24/01/13,21:30:15,17,09,1, 12.0,1,1, 0.002, 10446.019, 399.369, 52814.298 24/01/13,21:30:15,18,09,1, 12.0,1,1, 0.002, 10446.016, 399.355, 52814.321 24/01/13,21:30:15,19,09,1, 12.0,1,1, 0.002, 10446.024, 399.347, 52814.295 24/01/13,21:30:16,00,08,1, 11.9,1,1, 0.006, 10446.017, 399.347, 52814.295 24/01/13,21:30:16,01,08,1, 11.9,1,1, 0.006, 10446.065, 399.338, 52814.220 24/01/13,21:30:16,02,08,1, 11.9,1,1, 0.006, 10446.057, 399.382, 52814.356 24/01/13,21:30:16,03,08,1, 11.9,1,1, 0.006, 10446.064, 399.344, 52814.296 24/01/13,21:30:16,04,08,1, 11.9,1,1, 0.006, 10446.079, 399.381, 52814.269 24/01/13,21:30:16,05,08,1, 11.9,1,1, 0.006, 10446.111, 399.344, 52814.228 24/01/13,21:30:16,06,08,1, 11.9,1,1, 0.006, 10446.100, 399.350, 52814.265 24/01/13,21:30:16,07,08,1, 11.9,1,1, 0.006, 10446.083, 399.336, 52814.228 24/01/13,21:30:16,08,08,1, 11.9,1,1, 0.006, 10446.108, 399.373, 52814.304 24/01/13,21:30:16,09,08,1, 11.9,1,1, 0.006, 10446.135, 399.361, 52814.199 24/01/13,21:30:16,10,08,1, 11.9,1,1, 0.006, 10446.127, 399.369, 52814.263 24/01/13,21:30:16,11,08,1, 11.9,1,1, 0.006, 10446.143, 399.356, 52814.277 24/01/13,21:30:16,12,08,1, 11.9,1,1, 0.006, 10446.153, 399.367, 52814.267 24/01/13,21:30:16,13,08,1, 11.9,1,1, 0.006, 10446.156, 399.348, 52814.193 24/01/13,21:30:16,14,08,1, 11.9,1,1, 0.006, 10446.162, 399.347, 52814.297 24/01/13,21:30:16,15,08,1, 11.9,1,1, 0.006, 10446.158, 399.387, 52814.293 24/01/13,21:30:16,16,08,1, 11.9,1,1, 0.006, 10446.187, 399.352, 52814.254 24/01/13,21:30:16,17,08,1, 11.9,1,1, 0.006, 10446.178, 399.329, 52814.194 24/01/13,21:30:16,18,08,1, 11.9,1,1, 0.006, 10446.203, 399.311, 52814.298 24/01/13,21:30:16,19,08,1, 11.9,1,1, 0.006, 10446.193, 399.346, 52814.249 24/01/13,21:30:17,00,09,1, 11.9,1,1, 0.009, 10446.192, 399.346, 52814.249 24/01/13,21:30:17,01,09,1, 11.9,1,1, 0.009, 10446.219, 399.324, 52814.229 24/01/13,21:30:17,02,09,1, 11.9,1,1, 0.009, 10446.221, 399.307, 52814.221 24/01/13,21:30:17,03,09,1, 11.9,1,1, 0.009, 10446.214, 399.343, 52814.286 24/01/13,21:30:17,04,09,1, 11.9,1,1, 0.009, 10446.220, 399.322, 52814.193 24/01/13,21:30:17,05,09,1, 11.9,1,1, 0.009, 10446.260, 399.309, 52814.232 24/01/13,21:30:17,06,09,1, 11.9,1,1, 0.009, 10446.274, 399.338, 52814.221 24/01/13,21:30:17,07,09,1, 11.9,1,1, 0.009, 10446.255, 399.299, 52814.220 24/01/13,21:30:17,08,09,1, 11.9,1,1, 0.009, 10446.257, 399.306, 52814.248 24/01/13,21:30:17,09,09,1, 11.9,1,1, 0.009, 10446.268, 399.309, 52814.270 24/01/13,21:30:17,10,09,1, 11.9,1,1, 0.009, 10446.264, 399.311, 52814.279 24/01/13,21:30:17,11,09,1, 11.9,1,1, 0.009, 10446.287, 399.323, 52814.229 24/01/13,21:30:17,12,09,1, 11.9,1,1, 0.009, 10446.271, 399.301, 52814.242 24/01/13,21:30:17,13,09,1, 11.9,1,1, 0.009, 10446.289, 399.316, 52814.333 24/01/13,21:30:17,14,09,1, 11.9,1,1, 0.009, 10446.316, 399.316, 52814.216 24/01/13,21:30:17,15,09,1, 11.9,1,1, 0.009, 10446.316, 399.318, 52814.225 24/01/13,21:30:17,16,09,1, 11.9,1,1, 0.009, 10446.307, 399.308, 52814.228 24/01/13,21:30:17,17,09,1, 11.9,1,1, 0.009, 10446.315, 399.332, 52814.262 24/01/13,21:30:17,18,09,1, 11.9,1,1, 0.009, 10446.336, 399.304, 52814.277 24/01/13,21:30:17,19,09,1, 11.9,1,1, 0.009, 10446.300, 399.296, 52814.279 24/01/13,21:30:18,00,10,1, 11.9,1,1, 0.010, 10446.292, 399.296, 52814.279 24/01/13,21:30:18,01,10,1, 11.9,1,1, 0.010, 10446.359, 399.278, 52814.303 24/01/13,21:30:18,02,10,1, 11.9,1,1, 0.010, 10446.347, 399.306, 52814.254 24/01/13,21:30:18,03,10,1, 11.9,1,1, 0.010, 10446.351, 399.296, 52814.206 24/01/13,21:30:18,04,10,1, 11.9,1,1, 0.010, 10446.348, 399.287, 52814.282 24/01/13,21:30:18,05,10,1, 11.9,1,1, 0.010, 10446.369, 399.297, 52814.263 24/01/13,21:30:18,06,10,1, 11.9,1,1, 0.010, 10446.356, 399.285, 52814.287 24/01/13,21:30:18,07,10,1, 11.9,1,1, 0.010, 10446.384, 399.301, 52814.313 24/01/13,21:30:18,08,10,1, 11.9,1,1, 0.010, 10446.362, 399.286, 52814.288 24/01/13,21:30:18,09,10,1, 11.9,1,1, 0.010, 10446.399, 399.263, 52814.191 24/01/13,21:30:18,10,10,1, 11.9,1,1, 0.010, 10446.394, 399.305, 52814.278 24/01/13,21:30:18,11,10,1, 11.9,1,1, 0.010, 10446.397, 399.278, 52814.288 24/01/13,21:30:18,12,10,1, 11.9,1,1, 0.010, 10446.414, 399.275, 52814.226 24/01/13,21:30:18,13,10,1, 11.9,1,1, 0.010, 10446.389, 399.278, 52814.275 24/01/13,21:30:18,14,10,1, 11.9,1,1, 0.010, 10446.397, 399.272, 52814.246 24/01/13,21:30:18,15,10,1, 11.9,1,1, 0.010, 10446.422, 399.275, 52814.237 24/01/13,21:30:18,16,10,1, 11.9,1,1, 0.010, 10446.441, 399.298, 52814.282 24/01/13,21:30:18,17,10,1, 11.9,1,1, 0.010, 10446.407, 399.261, 52814.238 24/01/13,21:30:18,18,10,1, 11.9,1,1, 0.010, 10446.432, 399.261, 52814.235 24/01/13,21:30:18,19,10,1, 11.9,1,1, 0.010, 10446.438, 399.276, 52814.247 24/01/13,21:30:19,00,09,1, 11.9,1,1, 0.002, 10446.434, 399.276, 52814.247 24/01/13,21:30:19,01,09,1, 11.9,1,1, 0.002, 10446.447, 399.289, 52814.271 24/01/13,21:30:19,02,09,1, 11.9,1,1, 0.002, 10446.435, 399.262, 52814.266 24/01/13,21:30:19,03,09,1, 11.9,1,1, 0.002, 10446.441, 399.284, 52814.332 24/01/13,21:30:19,04,09,1, 11.9,1,1, 0.002, 10446.471, 399.258, 52814.294 24/01/13,21:30:19,05,09,1, 11.9,1,1, 0.002, 10446.480, 399.243, 52814.253 24/01/13,21:30:19,06,09,1, 11.9,1,1, 0.002, 10446.483, 399.247, 52814.249 24/01/13,21:30:19,07,09,1, 11.9,1,1, 0.002, 10446.488, 399.247, 52814.178 24/01/13,21:30:19,08,09,1, 11.9,1,1, 0.002, 10446.491, 399.242, 52814.203 24/01/13,21:30:19,09,09,1, 11.9,1,1, 0.002, 10446.511, 399.244, 52814.248 24/01/13,21:30:19,10,09,1, 11.9,1,1, 0.002, 10446.516, 399.251, 52814.228 24/01/13,21:30:19,11,09,1, 11.9,1,1, 0.002, 10446.511, 399.252, 52814.278 24/01/13,21:30:19,12,09,1, 11.9,1,1, 0.002, 10446.535, 399.253, 52814.251 24/01/13,21:30:19,13,09,1, 11.9,1,1, 0.002, 10446.504, 399.251, 52814.225 24/01/13,21:30:19,14,09,1, 11.9,1,1, 0.002, 10446.512, 399.266, 52814.225 24/01/13,21:30:19,15,09,1, 11.9,1,1, 0.002, 10446.538, 399.267, 52814.192 24/01/13,21:30:19,16,09,1, 11.9,1,1, 0.002, 10446.536, 399.247, 52814.192 24/01/13,21:30:19,17,09,1, 11.9,1,1, 0.002, 10446.539, 399.254, 52814.213 24/01/13,21:30:19,18,09,1, 11.9,1,1, 0.002, 10446.537, 399.235, 52814.226 24/01/13,21:30:19,19,09,1, 11.9,1,1, 0.002, 10446.562, 399.266, 52814.313 24/01/13,21:30:20,00,09,1, 11.9,1,1, 0.008, 10446.559, 399.266, 52814.313 24/01/13,21:30:20,01,09,1, 11.9,1,1, 0.008, 10446.572, 399.221, 52814.252 24/01/13,21:30:20,02,09,1, 11.9,1,1, 0.008, 10446.574, 399.254, 52814.271 24/01/13,21:30:20,03,09,1, 11.9,1,1, 0.008, 10446.578, 399.217, 52814.220 24/01/13,21:30:20,04,09,1, 11.9,1,1, 0.008, 10446.605, 399.226, 52814.235 24/01/13,21:30:20,05,09,1, 11.9,1,1, 0.008, 10446.600, 399.240, 52814.278 24/01/13,21:30:20,06,09,1, 11.9,1,1, 0.008, 10446.609, 399.232, 52814.253 24/01/13,21:30:20,07,09,1, 11.9,1,1, 0.008, 10446.611, 399.215, 52814.274 24/01/13,21:30:20,08,09,1, 11.9,1,1, 0.008, 10446.612, 399.255, 52814.286 24/01/13,21:30:20,09,09,1, 11.9,1,1, 0.008, 10446.616, 399.226, 52814.228 24/01/13,21:30:20,10,09,1, 11.9,1,1, 0.008, 10446.636, 399.224, 52814.223 24/01/13,21:30:20,11,09,1, 11.9,1,1, 0.008, 10446.641, 399.227, 52814.312 24/01/13,21:30:20,12,09,1, 11.9,1,1, 0.008, 10446.618, 399.207, 52814.221 24/01/13,21:30:20,13,09,1, 11.9,1,1, 0.008, 10446.619, 399.207, 52814.284 24/01/13,21:30:20,14,09,1, 11.9,1,1, 0.008, 10446.635, 399.214, 52814.264 24/01/13,21:30:20,15,09,1, 11.9,1,1, 0.008, 10446.649, 399.219, 52814.319 24/01/13,21:30:20,16,09,1, 11.9,1,1, 0.008, 10446.658, 399.206, 52814.218 24/01/13,21:30:20,17,09,1, 11.9,1,1, 0.008, 10446.640, 399.216, 52814.273 24/01/13,21:30:20,18,09,1, 11.9,1,1, 0.008, 10446.647, 399.207, 52814.296 24/01/13,21:30:20,19,09,1, 11.9,1,1, 0.008, 10446.672, 399.196, 52814.221 24/01/13,21:30:21,00,09,1, 11.9,1,1, 0.006, 10446.668, 399.196, 52814.221 24/01/13,21:30:21,01,09,1, 11.9,1,1, 0.006, 10446.671, 399.207, 52814.291 24/01/13,21:30:21,02,09,1, 11.9,1,1, 0.006, 10446.677, 399.200, 52814.233 24/01/13,21:30:21,03,09,1, 11.9,1,1, 0.006, 10446.687, 399.192, 52814.287 24/01/13,21:30:21,04,09,1, 11.9,1,1, 0.006, 10446.691, 399.193, 52814.175 24/01/13,21:30:21,05,09,1, 11.9,1,1, 0.006, 10446.684, 399.174, 52814.269 24/01/13,21:30:21,06,09,1, 11.9,1,1, 0.006, 10446.714, 399.205, 52814.259 24/01/13,21:30:21,07,09,1, 11.9,1,1, 0.006, 10446.712, 399.197, 52814.229 24/01/13,21:30:21,08,09,1, 11.9,1,1, 0.006, 10446.712, 399.206, 52814.272 24/01/13,21:30:21,09,09,1, 11.9,1,1, 0.006, 10446.711, 399.196, 52814.228 24/01/13,21:30:21,10,09,1, 11.9,1,1, 0.006, 10446.709, 399.201, 52814.233 24/01/13,21:30:21,11,09,1, 11.9,1,1, 0.006, 10446.729, 399.178, 52814.232 24/01/13,21:30:21,12,09,1, 11.9,1,1, 0.006, 10446.742, 399.193, 52814.259 24/01/13,21:30:21,13,09,1, 11.9,1,1, 0.006, 10446.724, 399.189, 52814.323 24/01/13,21:30:21,14,09,1, 11.9,1,1, 0.006, 10446.725, 399.183, 52814.274 24/01/13,21:30:21,15,09,1, 11.9,1,1, 0.006, 10446.770, 399.187, 52814.227 24/01/13,21:30:21,16,09,1, 11.9,1,1, 0.006, 10446.765, 399.185, 52814.318 24/01/13,21:30:21,17,09,1, 11.9,1,1, 0.006, 10446.772, 399.180, 52814.240 24/01/13,21:30:21,18,09,1, 11.9,1,1, 0.006, 10446.794, 399.183, 52814.278 24/01/13,21:30:21,19,09,1, 11.9,1,1, 0.006, 10446.784, 399.175, 52814.276 24/01/13,21:30:22,00,09,1, 11.9,1,1, 0.010, 10446.776, 399.175, 52814.276 24/01/13,21:30:22,01,09,1, 11.9,1,1, 0.010, 10446.769, 399.201, 52814.285 24/01/13,21:30:22,02,09,1, 11.9,1,1, 0.010, 10446.794, 399.197, 52814.213 24/01/13,21:30:22,03,09,1, 11.9,1,1, 0.010, 10446.803, 399.184, 52814.265 24/01/13,21:30:22,04,09,1, 11.9,1,1, 0.010, 10446.806, 399.190, 52814.318 24/01/13,21:30:22,05,09,1, 11.9,1,1, 0.010, 10446.827, 399.176, 52814.258 24/01/13,21:30:22,06,09,1, 11.9,1,1, 0.010, 10446.816, 399.177, 52814.270 24/01/13,21:30:22,07,09,1, 11.9,1,1, 0.010, 10446.822, 399.168, 52814.306 24/01/13,21:30:22,08,09,1, 11.9,1,1, 0.010, 10446.829, 399.158, 52814.269 24/01/13,21:30:22,09,09,1, 11.9,1,1, 0.010, 10446.809, 399.169, 52814.256 24/01/13,21:30:22,10,09,1, 11.9,1,1, 0.010, 10446.821, 399.159, 52814.264 24/01/13,21:30:22,11,09,1, 11.9,1,1, 0.010, 10446.831, 399.179, 52814.293 24/01/13,21:30:22,12,09,1, 11.9,1,1, 0.010, 10446.852, 399.179, 52814.298 24/01/13,21:30:22,13,09,1, 11.9,1,1, 0.010, 10446.842, 399.162, 52814.272 24/01/13,21:30:22,14,09,1, 11.9,1,1, 0.010, 10446.856, 399.159, 52814.238 24/01/13,21:30:22,15,09,1, 11.9,1,1, 0.010, 10446.869, 399.151, 52814.238 24/01/13,21:30:22,16,09,1, 11.9,1,1, 0.010, 10446.874, 399.169, 52814.204 24/01/13,21:30:22,17,09,1, 11.9,1,1, 0.010, 10446.882, 399.177, 52814.320 24/01/13,21:30:22,18,09,1, 11.9,1,1, 0.010, 10446.901, 399.147, 52814.296 24/01/13,21:30:22,19,09,1, 11.9,1,1, 0.010, 10446.910, 399.142, 52814.241 24/01/13,21:30:23,00,08,1, 11.9,1,1, 0.004, 10446.910, 399.142, 52814.241 24/01/13,21:30:23,01,08,1, 11.9,1,1, 0.004, 10446.899, 399.156, 52814.277 24/01/13,21:30:23,02,08,1, 11.9,1,1, 0.004, 10446.896, 399.148, 52814.313 24/01/13,21:30:23,03,08,1, 11.9,1,1, 0.004, 10446.920, 399.146, 52814.238 24/01/13,21:30:23,04,08,1, 11.9,1,1, 0.004, 10446.926, 399.128, 52814.280 24/01/13,21:30:23,05,08,1, 11.9,1,1, 0.004, 10446.908, 399.114, 52814.216 24/01/13,21:30:23,06,08,1, 11.9,1,1, 0.004, 10446.962, 399.141, 52814.237 24/01/13,21:30:23,07,08,1, 11.9,1,1, 0.004, 10446.939, 399.098, 52814.203 24/01/13,21:30:23,08,08,1, 11.9,1,1, 0.004, 10446.923, 399.150, 52814.171 24/01/13,21:30:23,09,08,1, 11.9,1,1, 0.004, 10446.971, 399.136, 52814.174 24/01/13,21:30:23,10,08,1, 11.9,1,1, 0.004, 10446.952, 399.108, 52814.139 24/01/13,21:30:23,11,08,1, 11.9,1,1, 0.004, 10446.952, 399.104, 52814.189 24/01/13,21:30:23,12,08,1, 11.9,1,1, 0.004, 10446.960, 399.128, 52814.278 24/01/13,21:30:23,13,08,1, 11.9,1,1, 0.004, 10446.964, 399.099, 52814.268 24/01/13,21:30:23,14,08,1, 11.9,1,1, 0.004, 10446.936, 399.105, 52814.225 24/01/13,21:30:23,15,08,1, 11.9,1,1, 0.004, 10446.978, 399.095, 52814.258 24/01/13,21:30:23,16,08,1, 11.9,1,1, 0.004, 10446.988, 399.089, 52814.274 24/01/13,21:30:23,17,08,1, 11.9,1,1, 0.004, 10446.994, 399.094, 52814.162 24/01/13,21:30:23,18,08,1, 11.9,1,1, 0.004, 10447.012, 399.107, 52814.235 24/01/13,21:30:23,19,08,1, 11.9,1,1, 0.004, 10447.013, 399.109, 52814.241 24/01/13,21:30:24,00,08,1, 11.8,1,1, 0.008, 10447.010, 399.109, 52814.241 24/01/13,21:30:24,01,08,1, 11.8,1,1, 0.008, 10447.037, 399.107, 52814.290 24/01/13,21:30:24,02,08,1, 11.8,1,1, 0.008, 10447.032, 399.090, 52814.231 24/01/13,21:30:24,03,08,1, 11.8,1,1, 0.008, 10447.030, 399.075, 52814.291 24/01/13,21:30:24,04,08,1, 11.8,1,1, 0.008, 10447.074, 399.093, 52814.282 24/01/13,21:30:24,05,08,1, 11.8,1,1, 0.008, 10447.067, 399.068, 52814.275 24/01/13,21:30:24,06,08,1, 11.8,1,1, 0.008, 10447.031, 399.046, 52814.160 24/01/13,21:30:24,07,08,1, 11.8,1,1, 0.008, 10447.069, 399.059, 52814.306 24/01/13,21:30:24,08,08,1, 11.8,1,1, 0.008, 10447.051, 399.067, 52814.238 24/01/13,21:30:24,09,08,1, 11.8,1,1, 0.008, 10447.075, 399.049, 52814.293 24/01/13,21:30:24,10,08,1, 11.8,1,1, 0.008, 10447.075, 399.060, 52814.209 24/01/13,21:30:24,11,08,1, 11.8,1,1, 0.008, 10447.086, 399.068, 52814.173 24/01/13,21:30:24,12,08,1, 11.8,1,1, 0.008, 10447.071, 399.055, 52814.103 24/01/13,21:30:24,13,08,1, 11.8,1,1, 0.008, 10447.119, 399.044, 52814.181 24/01/13,21:30:24,14,08,1, 11.8,1,1, 0.008, 10447.074, 399.060, 52814.219 24/01/13,21:30:24,15,08,1, 11.8,1,1, 0.008, 10447.110, 399.041, 52814.282 24/01/13,21:30:24,16,08,1, 11.8,1,1, 0.008, 10447.139, 399.046, 52814.261 24/01/13,21:30:24,17,08,1, 11.8,1,1, 0.008, 10447.123, 399.031, 52814.188 24/01/13,21:30:24,18,08,1, 11.8,1,1, 0.008, 10447.138, 399.027, 52814.228 24/01/13,21:30:24,19,08,1, 11.8,1,1, 0.008, 10447.148, 399.032, 52814.304 24/01/13,21:30:25,00,09,1, 11.9,1,1, 0.006, 10447.143, 399.032, 52814.304 24/01/13,21:30:25,01,09,1, 11.9,1,1, 0.006, 10447.128, 399.049, 52814.288 24/01/13,21:30:25,02,09,1, 11.9,1,1, 0.006, 10447.173, 399.036, 52814.279 24/01/13,21:30:25,03,09,1, 11.9,1,1, 0.006, 10447.156, 399.035, 52814.253 24/01/13,21:30:25,04,09,1, 11.9,1,1, 0.006, 10447.166, 399.006, 52814.248 24/01/13,21:30:25,05,09,1, 11.9,1,1, 0.006, 10447.176, 399.023, 52814.252 24/01/13,21:30:25,06,09,1, 11.9,1,1, 0.006, 10447.196, 399.020, 52814.244 24/01/13,21:30:25,07,09,1, 11.9,1,1, 0.006, 10447.167, 399.018, 52814.239 24/01/13,21:30:25,08,09,1, 11.9,1,1, 0.006, 10447.200, 399.014, 52814.258 24/01/13,21:30:25,09,09,1, 11.9,1,1, 0.006, 10447.178, 399.051, 52814.190 24/01/13,21:30:25,10,09,1, 11.9,1,1, 0.006, 10447.213, 398.994, 52814.163 24/01/13,21:30:25,11,09,1, 11.9,1,1, 0.006, 10447.214, 399.015, 52814.217 24/01/13,21:30:25,12,09,1, 11.9,1,1, 0.006, 10447.223, 399.011, 52814.212 24/01/13,21:30:25,13,09,1, 11.9,1,1, 0.006, 10447.198, 398.994, 52814.219 24/01/13,21:30:25,14,09,1, 11.9,1,1, 0.006, 10447.221, 399.012, 52814.256 24/01/13,21:30:25,15,09,1, 11.9,1,1, 0.006, 10447.235, 399.013, 52814.267 24/01/13,21:30:25,16,09,1, 11.9,1,1, 0.006, 10447.254, 398.997, 52814.212 24/01/13,21:30:25,17,09,1, 11.9,1,1, 0.006, 10447.224, 399.005, 52814.265 24/01/13,21:30:25,18,09,1, 11.9,1,1, 0.006, 10447.255, 398.991, 52814.208 24/01/13,21:30:25,19,09,1, 11.9,1,1, 0.006, 10447.261, 398.990, 52814.243 24/01/13,21:30:26,00,09,1, 12.0,1,1, 0.004, 10447.260, 398.990, 52814.243 24/01/13,21:30:26,01,09,1, 12.0,1,1, 0.004, 10447.275, 398.979, 52814.234 24/01/13,21:30:26,02,09,1, 12.0,1,1, 0.004, 10447.267, 398.968, 52814.215 24/01/13,21:30:26,03,09,1, 12.0,1,1, 0.004, 10447.271, 398.977, 52814.187 24/01/13,21:30:26,04,09,1, 12.0,1,1, 0.004, 10447.281, 398.968, 52814.244 24/01/13,21:30:26,05,09,1, 12.0,1,1, 0.004, 10447.306, 398.934, 52814.173 24/01/13,21:30:26,06,09,1, 12.0,1,1, 0.004, 10447.264, 398.971, 52814.244 24/01/13,21:30:26,07,09,1, 12.0,1,1, 0.004, 10447.280, 398.960, 52814.183 24/01/13,21:30:26,08,09,1, 12.0,1,1, 0.004, 10447.298, 398.983, 52814.207 24/01/13,21:30:26,09,09,1, 12.0,1,1, 0.004, 10447.306, 398.967, 52814.291 24/01/13,21:30:26,10,09,1, 12.0,1,1, 0.004, 10447.305, 398.950, 52814.229 24/01/13,21:30:26,11,09,1, 12.0,1,1, 0.004, 10447.333, 398.961, 52814.169 24/01/13,21:30:26,12,09,1, 12.0,1,1, 0.004, 10447.328, 398.958, 52814.189 24/01/13,21:30:26,13,09,1, 12.0,1,1, 0.004, 10447.338, 398.942, 52814.181 24/01/13,21:30:26,14,09,1, 12.0,1,1, 0.004, 10447.333, 398.949, 52814.160 24/01/13,21:30:26,15,09,1, 12.0,1,1, 0.004, 10447.328, 398.961, 52814.194 24/01/13,21:30:26,16,09,1, 12.0,1,1, 0.004, 10447.317, 398.932, 52814.122 24/01/13,21:30:26,17,09,1, 12.0,1,1, 0.004, 10447.334, 398.997, 52814.202 24/01/13,21:30:26,18,09,1, 12.0,1,1, 0.004, 10447.321, 398.939, 52814.138 24/01/13,21:30:26,19,09,1, 12.0,1,1, 0.004, 10447.359, 398.960, 52814.196 24/01/13,21:30:27,00,09,1, 11.9,1,1, 0.005, 10447.352, 398.960, 52814.196 24/01/13,21:30:27,01,09,1, 11.9,1,1, 0.005, 10447.353, 398.930, 52814.212 24/01/13,21:30:27,02,09,1, 11.9,1,1, 0.005, 10447.342, 398.935, 52814.220 24/01/13,21:30:27,03,09,1, 11.9,1,1, 0.005, 10447.343, 398.944, 52814.130 24/01/13,21:30:27,04,09,1, 11.9,1,1, 0.005, 10447.370, 398.932, 52814.191 24/01/13,21:30:27,05,09,1, 11.9,1,1, 0.005, 10447.353, 398.939, 52814.161 24/01/13,21:30:27,06,09,1, 11.9,1,1, 0.005, 10447.373, 398.943, 52814.213 24/01/13,21:30:27,07,09,1, 11.9,1,1, 0.005, 10447.379, 398.937, 52814.229 24/01/13,21:30:27,08,09,1, 11.9,1,1, 0.005, 10447.398, 398.942, 52814.181 24/01/13,21:30:27,09,09,1, 11.9,1,1, 0.005, 10447.398, 398.935, 52814.217 24/01/13,21:30:27,10,09,1, 11.9,1,1, 0.005, 10447.374, 398.929, 52814.196 24/01/13,21:30:27,11,09,1, 11.9,1,1, 0.005, 10447.372, 398.926, 52814.219 24/01/13,21:30:27,12,09,1, 11.9,1,1, 0.005, 10447.393, 398.917, 52814.213 24/01/13,21:30:27,13,09,1, 11.9,1,1, 0.005, 10447.403, 398.934, 52814.197 24/01/13,21:30:27,14,09,1, 11.9,1,1, 0.005, 10447.377, 398.912, 52814.209 24/01/13,21:30:27,15,09,1, 11.9,1,1, 0.005, 10447.400, 398.933, 52814.218 24/01/13,21:30:27,16,09,1, 11.9,1,1, 0.005, 10447.383, 398.934, 52814.211 24/01/13,21:30:27,17,09,1, 11.9,1,1, 0.005, 10447.393, 398.920, 52814.221 24/01/13,21:30:27,18,09,1, 11.9,1,1, 0.005, 10447.406, 398.926, 52814.169 24/01/13,21:30:27,19,09,1, 11.9,1,1, 0.005, 10447.388, 398.929, 52814.226 24/01/13,21:30:28,00,08,1, 11.8,1,1, 0.007, 10447.385, 398.929, 52814.226 24/01/13,21:30:28,01,08,1, 11.8,1,1, 0.007, 10447.437, 398.891, 52814.184 24/01/13,21:30:28,02,08,1, 11.8,1,1, 0.007, 10447.424, 398.905, 52814.258 24/01/13,21:30:28,03,08,1, 11.8,1,1, 0.007, 10447.413, 398.944, 52814.177 24/01/13,21:30:28,04,08,1, 11.8,1,1, 0.007, 10447.442, 398.948, 52814.203 24/01/13,21:30:28,05,08,1, 11.8,1,1, 0.007, 10447.431, 398.922, 52814.206 24/01/13,21:30:28,06,08,1, 11.8,1,1, 0.007, 10447.409, 398.931, 52814.439 24/01/13,21:30:28,07,08,1, 11.8,1,1, 0.007, 10447.490, 398.917, 52814.230 24/01/13,21:30:28,08,08,1, 11.8,1,1, 0.007, 10447.473, 398.907, 52814.190 24/01/13,21:30:28,09,08,1, 11.8,1,1, 0.007, 10447.448, 398.914, 52814.094 24/01/13,21:30:28,10,08,1, 11.8,1,1, 0.007, 10447.477, 398.931, 52814.196 24/01/13,21:30:28,11,08,1, 11.8,1,1, 0.007, 10447.454, 398.927, 52814.287 24/01/13,21:30:28,12,08,1, 11.8,1,1, 0.007, 10447.465, 398.904, 52814.227 24/01/13,21:30:28,13,08,1, 11.8,1,1, 0.007, 10447.458, 398.934, 52814.273 24/01/13,21:30:28,14,08,1, 11.8,1,1, 0.007, 10447.466, 398.891, 52814.165 24/01/13,21:30:28,15,08,1, 11.8,1,1, 0.007, 10447.492, 398.915, 52814.224 24/01/13,21:30:28,16,08,1, 11.8,1,1, 0.007, 10447.469, 398.896, 52814.157 24/01/13,21:30:28,17,08,1, 11.8,1,1, 0.007, 10447.484, 398.903, 52814.163 24/01/13,21:30:28,18,08,1, 11.8,1,1, 0.007, 10447.494, 398.906, 52814.271 24/01/13,21:30:28,19,08,1, 11.8,1,1, 0.007, 10447.494, 398.899, 52814.192 24/01/13,21:30:29,00,09,1, 11.9,1,1, 0.005, 10447.485, 398.899, 52814.192 24/01/13,21:30:29,01,09,1, 11.9,1,1, 0.005, 10447.494, 398.903, 52814.231 24/01/13,21:30:29,02,09,1, 11.9,1,1, 0.005, 10447.485, 398.910, 52814.242 24/01/13,21:30:29,03,09,1, 11.9,1,1, 0.005, 10447.496, 398.882, 52813.900 24/01/13,21:30:29,04,09,1, 11.9,1,1, 0.005, 10447.441, 398.912, 52814.308 24/01/13,21:30:29,05,09,1, 11.9,1,1, 0.005, 10447.455, 398.900, 52814.288 24/01/13,21:30:29,06,09,1, 11.9,1,1, 0.005, 10447.483, 398.914, 52814.261 24/01/13,21:30:29,07,09,1, 11.9,1,1, 0.005, 10447.479, 398.917, 52814.288 24/01/13,21:30:29,08,09,1, 11.9,1,1, 0.005, 10447.495, 398.930, 52814.245 24/01/13,21:30:29,09,09,1, 11.9,1,1, 0.005, 10447.512, 398.878, 52814.056 24/01/13,21:30:29,10,09,1, 11.9,1,1, 0.005, 10447.546, 398.874, 52814.259 24/01/13,21:30:29,11,09,1, 11.9,1,1, 0.005, 10447.518, 398.896, 52814.311 24/01/13,21:30:29,12,09,1, 11.9,1,1, 0.005, 10447.509, 398.877, 52814.276 24/01/13,21:30:29,13,09,1, 11.9,1,1, 0.005, 10447.514, 398.903, 52814.207 24/01/13,21:30:29,14,09,1, 11.9,1,1, 0.005, 10447.497, 398.900, 52814.290 24/01/13,21:30:29,15,09,1, 11.9,1,1, 0.005, 10447.505, 398.913, 52814.214 24/01/13,21:30:29,16,09,1, 11.9,1,1, 0.005, 10447.519, 398.869, 52814.199 24/01/13,21:30:29,17,09,1, 11.9,1,1, 0.005, 10447.534, 398.894, 52814.209 24/01/13,21:30:29,18,09,1, 11.9,1,1, 0.005, 10447.515, 398.880, 52814.273 24/01/13,21:30:29,19,09,1, 11.9,1,1, 0.005, 10447.523, 398.869, 52814.203 24/01/13,21:30:30,00,09,1, 11.8,1,1, 0.005, 10447.519, 398.869, 52814.203 24/01/13,21:30:30,01,09,1, 11.8,1,1, 0.005, 10447.541, 398.869, 52814.170 24/01/13,21:30:30,02,09,1, 11.8,1,1, 0.005, 10447.556, 398.874, 52814.278 24/01/13,21:30:30,03,09,1, 11.8,1,1, 0.005, 10447.535, 398.854, 52814.205 24/01/13,21:30:30,04,09,1, 11.8,1,1, 0.005, 10447.563, 398.890, 52814.181 24/01/13,21:30:30,05,09,1, 11.8,1,1, 0.005, 10447.558, 398.883, 52814.219 24/01/13,21:30:30,06,09,1, 11.8,1,1, 0.005, 10447.554, 398.867, 52814.180 24/01/13,21:30:30,07,09,1, 11.8,1,1, 0.005, 10447.569, 398.868, 52814.167 24/01/13,21:30:30,08,09,1, 11.8,1,1, 0.005, 10447.584, 398.871, 52814.219 24/01/13,21:30:30,09,09,1, 11.8,1,1, 0.005, 10447.594, 398.869, 52814.153 24/01/13,21:30:30,10,09,1, 11.8,1,1, 0.005, 10447.572, 398.841, 52814.225 24/01/13,21:30:30,11,09,1, 11.8,1,1, 0.005, 10447.579, 398.863, 52814.171 24/01/13,21:30:30,12,09,1, 11.8,1,1, 0.005, 10447.600, 398.849, 52814.164 24/01/13,21:30:30,13,09,1, 11.8,1,1, 0.005, 10447.589, 398.843, 52814.151 24/01/13,21:30:30,14,09,1, 11.8,1,1, 0.005, 10447.626, 398.834, 52814.223 24/01/13,21:30:30,15,09,1, 11.8,1,1, 0.005, 10447.622, 398.863, 52814.267 24/01/13,21:30:30,16,09,1, 11.8,1,1, 0.005, 10447.598, 398.847, 52814.172 24/01/13,21:30:30,17,09,1, 11.8,1,1, 0.005, 10447.589, 398.842, 52814.187 24/01/13,21:30:30,18,09,1, 11.8,1,1, 0.005, 10447.605, 398.834, 52814.133 24/01/13,21:30:30,19,09,1, 11.8,1,1, 0.005, 10447.584, 398.868, 52814.221 24/01/13,21:30:31,00,09,1, 11.9,1,1, 0.004, 10447.577, 398.868, 52814.221 24/01/13,21:30:31,01,09,1, 11.9,1,1, 0.004, 10447.592, 398.807, 52814.184 24/01/13,21:30:31,02,09,1, 11.9,1,1, 0.004, 10447.611, 398.823, 52814.136 24/01/13,21:30:31,03,09,1, 11.9,1,1, 0.004, 10447.609, 398.817, 52814.167 24/01/13,21:30:31,04,09,1, 11.9,1,1, 0.004, 10447.634, 398.861, 52814.174 24/01/13,21:30:31,05,09,1, 11.9,1,1, 0.004, 10447.614, 398.816, 52814.399 24/01/13,21:30:31,06,09,1, 11.9,1,1, 0.004, 10447.672, 398.833, 52814.151 24/01/13,21:30:31,07,09,1, 11.9,1,1, 0.004, 10447.668, 398.851, 52814.197 24/01/13,21:30:31,08,09,1, 11.9,1,1, 0.004, 10447.652, 398.833, 52814.193 24/01/13,21:30:31,09,09,1, 11.9,1,1, 0.004, 10447.639, 398.827, 52814.208 24/01/13,21:30:31,10,09,1, 11.9,1,1, 0.004, 10447.643, 398.835, 52814.157 24/01/13,21:30:31,11,09,1, 11.9,1,1, 0.004, 10447.660, 398.806, 52814.235 24/01/13,21:30:31,12,09,1, 11.9,1,1, 0.004, 10447.638, 398.845, 52814.175 24/01/13,21:30:31,13,09,1, 11.9,1,1, 0.004, 10447.658, 398.829, 52814.146 24/01/13,21:30:31,14,09,1, 11.9,1,1, 0.004, 10447.647, 398.845, 52814.199 24/01/13,21:30:31,15,09,1, 11.9,1,1, 0.004, 10447.665, 398.808, 52814.205 24/01/13,21:30:31,16,09,1, 11.9,1,1, 0.004, 10447.620, 398.809, 52814.167 24/01/13,21:30:31,17,09,1, 11.9,1,1, 0.004, 10447.657, 398.835, 52814.184 24/01/13,21:30:31,18,09,1, 11.9,1,1, 0.004, 10447.671, 398.817, 52813.889 24/01/13,21:30:31,19,09,1, 11.9,1,1, 0.004, 10447.631, 398.810, 52814.287 24/01/13,21:30:32,00,09,1, 11.9,1,1, 0.007, 10447.627, 398.810, 52814.287 24/01/13,21:30:32,01,09,1, 11.9,1,1, 0.007, 10447.668, 398.834, 52814.227 24/01/13,21:30:32,02,09,1, 11.9,1,1, 0.007, 10447.666, 398.815, 52814.226 24/01/13,21:30:32,03,09,1, 11.9,1,1, 0.007, 10447.654, 398.820, 52814.228 24/01/13,21:30:32,04,09,1, 11.9,1,1, 0.007, 10447.673, 398.838, 52814.189 24/01/13,21:30:32,05,09,1, 11.9,1,1, 0.007, 10447.670, 398.824, 52814.192 24/01/13,21:30:32,06,09,1, 11.9,1,1, 0.007, 10447.683, 398.829, 52814.164 24/01/13,21:30:32,07,09,1, 11.9,1,1, 0.007, 10447.681, 398.808, 52814.233 24/01/13,21:30:32,08,09,1, 11.9,1,1, 0.007, 10447.680, 398.803, 52814.252 24/01/13,21:30:32,09,09,1, 11.9,1,1, 0.007, 10447.686, 398.791, 52814.169 24/01/13,21:30:32,10,09,1, 11.9,1,1, 0.007, 10447.678, 398.815, 52814.218 24/01/13,21:30:32,11,09,1, 11.9,1,1, 0.007, 10447.692, 398.824, 52814.184 24/01/13,21:30:32,12,09,1, 11.9,1,1, 0.007, 10447.683, 398.798, 52814.173 24/01/13,21:30:32,13,09,1, 11.9,1,1, 0.007, 10447.684, 398.795, 52814.145 24/01/13,21:30:32,14,09,1, 11.9,1,1, 0.007, 10447.696, 398.795, 52814.270 24/01/13,21:30:32,15,09,1, 11.9,1,1, 0.007, 10447.662, 398.820, 52814.242 24/01/13,21:30:32,16,09,1, 11.9,1,1, 0.007, 10447.673, 398.806, 52814.185 24/01/13,21:30:32,17,09,1, 11.9,1,1, 0.007, 10447.690, 398.807, 52814.178 24/01/13,21:30:32,18,09,1, 11.9,1,1, 0.007, 10447.670, 398.803, 52814.196 24/01/13,21:30:32,19,09,1, 11.9,1,1, 0.007, 10447.680, 398.790, 52814.138 24/01/13,21:30:33,00,08,1, 11.8,1,1, 0.006, 10447.677, 398.790, 52814.138 24/01/13,21:30:33,01,08,1, 11.8,1,1, 0.006, 10447.686, 398.810, 52814.182 24/01/13,21:30:33,02,08,1, 11.8,1,1, 0.006, 10447.691, 398.792, 52814.168 24/01/13,21:30:33,03,08,1, 11.8,1,1, 0.006, 10447.695, 398.814, 52814.174 24/01/13,21:30:33,04,08,1, 11.8,1,1, 0.006, 10447.676, 398.812, 52814.209 24/01/13,21:30:33,05,08,1, 11.8,1,1, 0.006, 10447.686, 398.784, 52814.197 24/01/13,21:30:33,06,08,1, 11.8,1,1, 0.006, 10447.686, 398.799, 52814.211 24/01/13,21:30:33,07,08,1, 11.8,1,1, 0.006, 10447.681, 398.813, 52814.140 24/01/13,21:30:33,08,08,1, 11.8,1,1, 0.006, 10447.683, 398.809, 52814.156 24/01/13,21:30:33,09,08,1, 11.8,1,1, 0.006, 10447.692, 398.773, 52814.131 24/01/13,21:30:33,10,08,1, 11.8,1,1, 0.006, 10447.684, 398.795, 52814.243 24/01/13,21:30:33,11,08,1, 11.8,1,1, 0.006, 10447.668, 398.779, 52814.162 24/01/13,21:30:33,12,08,1, 11.8,1,1, 0.006, 10447.689, 398.781, 52814.198 24/01/13,21:30:33,13,08,1, 11.8,1,1, 0.006, 10447.678, 398.790, 52814.135 24/01/13,21:30:33,14,08,1, 11.8,1,1, 0.006, 10447.666, 398.778, 52814.078 24/01/13,21:30:33,15,08,1, 11.8,1,1, 0.006, 10447.663, 398.777, 52814.151 24/01/13,21:30:33,16,08,1, 11.8,1,1, 0.006, 10447.679, 398.769, 52814.239 24/01/13,21:30:33,17,08,1, 11.8,1,1, 0.006, 10447.684, 398.782, 52814.219 24/01/13,21:30:33,18,08,1, 11.8,1,1, 0.006, 10447.647, 398.772, 52814.131 24/01/13,21:30:33,19,08,1, 11.8,1,1, 0.006, 10447.657, 398.782, 52814.188 24/01/13,21:30:34,00,09,1, 11.9,1,1, 0.007, 10447.652, 398.782, 52814.188 24/01/13,21:30:34,01,09,1, 11.9,1,1, 0.007, 10447.662, 398.777, 52814.151 24/01/13,21:30:34,02,09,1, 11.9,1,1, 0.007, 10447.660, 398.779, 52814.221 24/01/13,21:30:34,03,09,1, 11.9,1,1, 0.007, 10447.644, 398.753, 52814.089 24/01/13,21:30:34,04,09,1, 11.9,1,1, 0.007, 10447.685, 398.778, 52814.236 24/01/13,21:30:34,05,09,1, 11.9,1,1, 0.007, 10447.662, 398.742, 52814.125 24/01/13,21:30:34,06,09,1, 11.9,1,1, 0.007, 10447.657, 398.768, 52814.207 24/01/13,21:30:34,07,09,1, 11.9,1,1, 0.007, 10447.646, 398.759, 52814.143 24/01/13,21:30:34,08,09,1, 11.9,1,1, 0.007, 10447.657, 398.758, 52814.166 24/01/13,21:30:34,09,09,1, 11.9,1,1, 0.007, 10447.625, 398.774, 52814.167 24/01/13,21:30:34,10,09,1, 11.9,1,1, 0.007, 10447.655, 398.743, 52814.214 24/01/13,21:30:34,11,09,1, 11.9,1,1, 0.007, 10447.623, 398.731, 52814.123 24/01/13,21:30:34,12,09,1, 11.9,1,1, 0.007, 10447.595, 398.761, 52814.120 24/01/13,21:30:34,13,09,1, 11.9,1,1, 0.007, 10447.658, 398.744, 52814.195 24/01/13,21:30:34,14,09,1, 11.9,1,1, 0.007, 10447.651, 398.746, 52814.159 24/01/13,21:30:34,15,09,1, 11.9,1,1, 0.007, 10447.650, 398.730, 52814.025 24/01/13,21:30:34,16,09,1, 11.9,1,1, 0.007, 10447.681, 398.726, 52814.018 24/01/13,21:30:34,17,09,1, 11.9,1,1, 0.007, 10447.643, 398.739, 52814.125 24/01/13,21:30:34,18,09,1, 11.9,1,1, 0.007, 10447.620, 398.718, 52814.109 24/01/13,21:30:34,19,09,1, 11.9,1,1, 0.007, 10447.651, 398.729, 52814.151 24/01/13,21:30:35,00,08,1, 12.0,1,1, 0.003, 10447.644, 398.729, 52814.151 24/01/13,21:30:35,01,08,1, 12.0,1,1, 0.003, 10447.643, 398.717, 52814.179 24/01/13,21:30:35,02,08,1, 12.0,1,1, 0.003, 10447.584, 398.710, 52814.060 24/01/13,21:30:35,03,08,1, 12.0,1,1, 0.003, 10447.623, 398.707, 52814.074 24/01/13,21:30:35,04,08,1, 12.0,1,1, 0.003, 10447.607, 398.699, 52814.084 24/01/13,21:30:35,05,08,1, 12.0,1,1, 0.003, 10447.617, 398.722, 52814.082 24/01/13,21:30:35,06,08,1, 12.0,1,1, 0.003, 10447.581, 398.721, 52814.226 24/01/13,21:30:35,07,08,1, 12.0,1,1, 0.003, 10447.631, 398.699, 52814.079 24/01/13,21:30:35,08,08,1, 12.0,1,1, 0.003, 10447.601, 398.707, 52814.127 24/01/13,21:30:35,09,08,1, 12.0,1,1, 0.003, 10447.604, 398.683, 52814.099 24/01/13,21:30:35,10,08,1, 12.0,1,1, 0.003, 10447.592, 398.683, 52814.171 24/01/13,21:30:35,11,08,1, 12.0,1,1, 0.003, 10447.601, 398.671, 52814.122 24/01/13,21:30:35,12,08,1, 12.0,1,1, 0.003, 10447.597, 398.668, 52814.093 24/01/13,21:30:35,13,08,1, 12.0,1,1, 0.003, 10447.576, 398.664, 52814.119 24/01/13,21:30:35,14,08,1, 12.0,1,1, 0.003, 10447.589, 398.674, 52814.116 24/01/13,21:30:35,15,08,1, 12.0,1,1, 0.003, 10447.590, 398.668, 52814.147 24/01/13,21:30:35,16,08,1, 12.0,1,1, 0.003, 10447.570, 398.691, 52814.206 24/01/13,21:30:35,17,08,1, 12.0,1,1, 0.003, 10447.570, 398.664, 52814.120 24/01/13,21:30:35,18,08,1, 12.0,1,1, 0.003, 10447.556, 398.670, 52814.173 24/01/13,21:30:35,19,08,1, 12.0,1,1, 0.003, 10447.568, 398.673, 52814.098 24/01/13,21:30:36,00,09,1, 12.0,1,1, 0.008, 10447.561, 398.673, 52814.098 24/01/13,21:30:36,01,09,1, 12.0,1,1, 0.008, 10447.546, 398.667, 52814.099 24/01/13,21:30:36,02,09,1, 12.0,1,1, 0.008, 10447.537, 398.667, 52814.184 24/01/13,21:30:36,03,09,1, 12.0,1,1, 0.008, 10447.543, 398.635, 52814.145 24/01/13,21:30:36,04,09,1, 12.0,1,1, 0.008, 10447.540, 398.666, 52814.200 24/01/13,21:30:36,05,09,1, 12.0,1,1, 0.008, 10447.542, 398.668, 52814.123 24/01/13,21:30:36,06,09,1, 12.0,1,1, 0.008, 10447.519, 398.670, 52814.082 24/01/13,21:30:36,07,09,1, 12.0,1,1, 0.008, 10447.461, 398.648, 52814.086 24/01/13,21:30:36,08,09,1, 12.0,1,1, 0.008, 10447.492, 398.656, 52814.159 24/01/13,21:30:36,09,09,1, 12.0,1,1, 0.008, 10447.491, 398.652, 52814.159 24/01/13,21:30:36,10,09,1, 12.0,1,1, 0.008, 10447.492, 398.657, 52814.214 24/01/13,21:30:36,11,09,1, 12.0,1,1, 0.008, 10447.490, 398.640, 52814.151 24/01/13,21:30:36,12,09,1, 12.0,1,1, 0.008, 10447.471, 398.640, 52814.223 24/01/13,21:30:36,13,09,1, 12.0,1,1, 0.008, 10447.491, 398.624, 52814.099 24/01/13,21:30:36,14,09,1, 12.0,1,1, 0.008, 10447.471, 398.606, 52814.146 24/01/13,21:30:36,15,09,1, 12.0,1,1, 0.008, 10447.444, 398.598, 52814.122 24/01/13,21:30:36,16,09,1, 12.0,1,1, 0.008, 10447.439, 398.619, 52814.180 24/01/13,21:30:36,17,09,1, 12.0,1,1, 0.008, 10447.441, 398.614, 52814.152 24/01/13,21:30:36,18,09,1, 12.0,1,1, 0.008, 10447.394, 398.597, 52814.170 24/01/13,21:30:36,19,09,1, 12.0,1,1, 0.008, 10447.418, 398.607, 52814.101 24/01/13,21:30:37,00,09,1, 11.9,1,1, 0.007, 10447.410, 398.607, 52814.101 24/01/13,21:30:37,01,09,1, 11.9,1,1, 0.007, 10447.391, 398.587, 52814.190 24/01/13,21:30:37,02,09,1, 11.9,1,1, 0.007, 10447.382, 398.602, 52814.166 24/01/13,21:30:37,03,09,1, 11.9,1,1, 0.007, 10447.375, 398.590, 52814.102 24/01/13,21:30:37,04,09,1, 11.9,1,1, 0.007, 10447.369, 398.604, 52814.186 24/01/13,21:30:37,05,09,1, 11.9,1,1, 0.007, 10447.353, 398.604, 52814.134 24/01/13,21:30:37,06,09,1, 11.9,1,1, 0.007, 10447.345, 398.593, 52814.136 24/01/13,21:30:37,07,09,1, 11.9,1,1, 0.007, 10447.343, 398.585, 52814.145 24/01/13,21:30:37,08,09,1, 11.9,1,1, 0.007, 10447.331, 398.592, 52814.170 24/01/13,21:30:37,09,09,1, 11.9,1,1, 0.007, 10447.297, 398.596, 52814.114 24/01/13,21:30:37,10,09,1, 11.9,1,1, 0.007, 10447.269, 398.596, 52814.101 24/01/13,21:30:37,11,09,1, 11.9,1,1, 0.007, 10447.297, 398.557, 52814.143 24/01/13,21:30:37,12,09,1, 11.9,1,1, 0.007, 10447.278, 398.579, 52814.084 24/01/13,21:30:37,13,09,1, 11.9,1,1, 0.007, 10447.239, 398.580, 52814.068 24/01/13,21:30:37,14,09,1, 11.9,1,1, 0.007, 10447.275, 398.571, 52814.155 24/01/13,21:30:37,15,09,1, 11.9,1,1, 0.007, 10447.244, 398.579, 52814.162 24/01/13,21:30:37,16,09,1, 11.9,1,1, 0.007, 10447.202, 398.572, 52814.129 24/01/13,21:30:37,17,09,1, 11.9,1,1, 0.007, 10447.217, 398.580, 52814.130 24/01/13,21:30:37,18,09,1, 11.9,1,1, 0.007, 10447.195, 398.559, 52814.135 24/01/13,21:30:37,19,09,1, 11.9,1,1, 0.007, 10447.199, 398.606, 52814.108 24/01/13,21:30:38,00,09,1, 11.9,1,1, 0.012, 10447.193, 398.606, 52814.108 24/01/13,21:30:38,01,09,1, 11.9,1,1, 0.012, 10447.154, 398.565, 52814.121 24/01/13,21:30:38,02,09,1, 11.9,1,1, 0.012, 10447.163, 398.541, 52814.096 24/01/13,21:30:38,03,09,1, 11.9,1,1, 0.012, 10447.137, 398.567, 52814.147 24/01/13,21:30:38,04,09,1, 11.9,1,1, 0.012, 10447.100, 398.534, 52814.112 24/01/13,21:30:38,05,09,1, 11.9,1,1, 0.012, 10447.118, 398.563, 52814.173 24/01/13,21:30:38,06,09,1, 11.9,1,1, 0.012, 10447.082, 398.556, 52814.201 24/01/13,21:30:38,07,09,1, 11.9,1,1, 0.012, 10447.072, 398.558, 52814.189 24/01/13,21:30:38,08,09,1, 11.9,1,1, 0.012, 10447.058, 398.547, 52814.181 24/01/13,21:30:38,09,09,1, 11.9,1,1, 0.012, 10447.035, 398.542, 52814.155 24/01/13,21:30:38,10,09,1, 11.9,1,1, 0.012, 10447.048, 398.539, 52814.210 24/01/13,21:30:38,11,09,1, 11.9,1,1, 0.012, 10447.030, 398.551, 52814.158 24/01/13,21:30:38,12,09,1, 11.9,1,1, 0.012, 10446.997, 398.501, 52814.194 24/01/13,21:30:38,13,09,1, 11.9,1,1, 0.012, 10446.995, 398.539, 52814.225 24/01/13,21:30:38,14,09,1, 11.9,1,1, 0.012, 10446.973, 398.540, 52814.190 24/01/13,21:30:38,15,09,1, 11.9,1,1, 0.012, 10446.970, 398.505, 52814.220 24/01/13,21:30:38,16,09,1, 11.9,1,1, 0.012, 10446.947, 398.530, 52814.159 24/01/13,21:30:38,17,09,1, 11.9,1,1, 0.012, 10446.924, 398.506, 52814.163 24/01/13,21:30:38,18,09,1, 11.9,1,1, 0.012, 10446.920, 398.511, 52814.130 24/01/13,21:30:38,19,09,1, 11.9,1,1, 0.012, 10446.909, 398.523, 52814.160 24/01/13,21:30:39,00,09,1, 11.9,1,1, 0.008, 10446.901, 398.523, 52814.160 24/01/13,21:30:39,01,09,1, 11.9,1,1, 0.008, 10446.852, 398.513, 52814.099 24/01/13,21:30:39,02,09,1, 11.9,1,1, 0.008, 10446.856, 398.503, 52814.223 24/01/13,21:30:39,03,09,1, 11.9,1,1, 0.008, 10446.798, 398.526, 52814.239 24/01/13,21:30:39,04,09,1, 11.9,1,1, 0.008, 10446.802, 398.501, 52814.133 24/01/13,21:30:39,05,09,1, 11.9,1,1, 0.008, 10446.806, 398.513, 52814.060 24/01/13,21:30:39,06,09,1, 11.9,1,1, 0.008, 10446.785, 398.500, 52814.079 24/01/13,21:30:39,07,09,1, 11.9,1,1, 0.008, 10446.740, 398.471, 52814.100 24/01/13,21:30:39,08,09,1, 11.9,1,1, 0.008, 10446.756, 398.493, 52814.175 24/01/13,21:30:39,09,09,1, 11.9,1,1, 0.008, 10446.746, 398.485, 52814.129 24/01/13,21:30:39,10,09,1, 11.9,1,1, 0.008, 10446.714, 398.510, 52814.211 24/01/13,21:30:39,11,09,1, 11.9,1,1, 0.008, 10446.697, 398.505, 52814.218 24/01/13,21:30:39,12,09,1, 11.9,1,1, 0.008, 10446.682, 398.476, 52814.121 24/01/13,21:30:39,13,09,1, 11.9,1,1, 0.008, 10446.667, 398.482, 52814.127 24/01/13,21:30:39,14,09,1, 11.9,1,1, 0.008, 10446.649, 398.456, 52814.063 24/01/13,21:30:39,15,09,1, 11.9,1,1, 0.008, 10446.629, 398.477, 52814.173 24/01/13,21:30:39,16,09,1, 11.9,1,1, 0.008, 10446.599, 398.482, 52814.202 24/01/13,21:30:39,17,09,1, 11.9,1,1, 0.008, 10446.580, 398.492, 52814.176 24/01/13,21:30:39,18,09,1, 11.9,1,1, 0.008, 10446.563, 398.443, 52814.091 24/01/13,21:30:39,19,09,1, 11.9,1,1, 0.008, 10446.554, 398.461, 52814.124 24/01/13,21:30:40,00,09,1, 11.9,1,1, 0.005, 10446.551, 398.461, 52814.124 24/01/13,21:30:40,01,09,1, 11.9,1,1, 0.005, 10446.507, 398.464, 52814.252 24/01/13,21:30:40,02,09,1, 11.9,1,1, 0.005, 10446.504, 398.467, 52814.174 24/01/13,21:30:40,03,09,1, 11.9,1,1, 0.005, 10446.473, 398.456, 52814.220 24/01/13,21:30:40,04,09,1, 11.9,1,1, 0.005, 10446.453, 398.440, 52814.163 24/01/13,21:30:40,05,09,1, 11.9,1,1, 0.005, 10446.457, 398.434, 52814.189 24/01/13,21:30:40,06,09,1, 11.9,1,1, 0.005, 10446.453, 398.449, 52814.222 24/01/13,21:30:40,07,09,1, 11.9,1,1, 0.005, 10446.414, 398.441, 52814.221 24/01/13,21:30:40,08,09,1, 11.9,1,1, 0.005, 10446.401, 398.448, 52814.176 24/01/13,21:30:40,09,09,1, 11.9,1,1, 0.005, 10446.369, 398.429, 52814.150 24/01/13,21:30:40,10,09,1, 11.9,1,1, 0.005, 10446.364, 398.433, 52814.165 24/01/13,21:30:40,11,09,1, 11.9,1,1, 0.005, 10446.335, 398.440, 52814.172 24/01/13,21:30:40,12,09,1, 11.9,1,1, 0.005, 10446.317, 398.426, 52814.217 24/01/13,21:30:40,13,09,1, 11.9,1,1, 0.005, 10446.326, 398.425, 52814.228 24/01/13,21:30:40,14,09,1, 11.9,1,1, 0.005, 10446.271, 398.443, 52814.241 24/01/13,21:30:40,15,09,1, 11.9,1,1, 0.005, 10446.246, 398.397, 52814.203 24/01/13,21:30:40,16,09,1, 11.9,1,1, 0.005, 10446.239, 398.421, 52814.190 24/01/13,21:30:40,17,09,1, 11.9,1,1, 0.005, 10446.218, 398.419, 52814.194 24/01/13,21:30:40,18,09,1, 11.9,1,1, 0.005, 10446.197, 398.423, 52814.249 24/01/13,21:30:40,19,09,1, 11.9,1,1, 0.005, 10446.198, 398.420, 52814.159 24/01/13,21:30:41,00,10,1, 11.9,1,1, 0.009, 10446.192, 398.420, 52814.159 24/01/13,21:30:41,01,10,1, 11.9,1,1, 0.009, 10446.135, 398.404, 52814.152 24/01/13,21:30:41,02,10,1, 11.9,1,1, 0.009, 10446.138, 398.413, 52814.130 24/01/13,21:30:41,03,10,1, 11.9,1,1, 0.009, 10446.098, 398.398, 52814.265 24/01/13,21:30:41,04,10,1, 11.9,1,1, 0.009, 10446.054, 398.410, 52814.258 24/01/13,21:30:41,05,10,1, 11.9,1,1, 0.009, 10446.077, 398.388, 52814.211 24/01/13,21:30:41,06,10,1, 11.9,1,1, 0.009, 10446.058, 398.381, 52814.175 24/01/13,21:30:41,07,10,1, 11.9,1,1, 0.009, 10446.037, 398.400, 52814.258 24/01/13,21:30:41,08,10,1, 11.9,1,1, 0.009, 10446.002, 398.386, 52814.249 24/01/13,21:30:41,09,10,1, 11.9,1,1, 0.009, 10446.011, 398.373, 52814.169 24/01/13,21:30:41,10,10,1, 11.9,1,1, 0.009, 10445.977, 398.388, 52814.176 24/01/13,21:30:41,11,10,1, 11.9,1,1, 0.009, 10445.979, 398.410, 52814.253 24/01/13,21:30:41,12,10,1, 11.9,1,1, 0.009, 10445.943, 398.375, 52814.280 24/01/13,21:30:41,13,10,1, 11.9,1,1, 0.009, 10445.924, 398.360, 52814.207 24/01/13,21:30:41,14,10,1, 11.9,1,1, 0.009, 10445.920, 398.387, 52814.248 24/01/13,21:30:41,15,10,1, 11.9,1,1, 0.009, 10445.881, 398.393, 52814.287 24/01/13,21:30:41,16,10,1, 11.9,1,1, 0.009, 10445.886, 398.369, 52814.228 24/01/13,21:30:41,17,10,1, 11.9,1,1, 0.009, 10445.847, 398.381, 52814.180 24/01/13,21:30:41,18,10,1, 11.9,1,1, 0.009, 10445.823, 398.360, 52814.269 24/01/13,21:30:41,19,10,1, 11.9,1,1, 0.009, 10445.830, 398.362, 52814.244 24/01/13,21:30:42,00,10,1, 11.9,1,1, 0.004, 10445.825, 398.362, 52814.244 24/01/13,21:30:42,01,10,1, 11.9,1,1, 0.004, 10445.793, 398.378, 52814.246 24/01/13,21:30:42,02,10,1, 11.9,1,1, 0.004, 10445.776, 398.349, 52814.257 24/01/13,21:30:42,03,10,1, 11.9,1,1, 0.004, 10445.728, 398.372, 52814.293 24/01/13,21:30:42,04,10,1, 11.9,1,1, 0.004, 10445.720, 398.390, 52814.305 24/01/13,21:30:42,05,10,1, 11.9,1,1, 0.004, 10445.710, 398.377, 52814.254 24/01/13,21:30:42,06,10,1, 11.9,1,1, 0.004, 10445.687, 398.360, 52814.281 24/01/13,21:30:42,07,10,1, 11.9,1,1, 0.004, 10445.661, 398.392, 52814.279 24/01/13,21:30:42,08,10,1, 11.9,1,1, 0.004, 10445.664, 398.382, 52814.296 24/01/13,21:30:42,09,10,1, 11.9,1,1, 0.004, 10445.637, 398.350, 52814.285 24/01/13,21:30:42,10,10,1, 11.9,1,1, 0.004, 10445.604, 398.368, 52814.233 24/01/13,21:30:42,11,10,1, 11.9,1,1, 0.004, 10445.599, 398.351, 52814.276 24/01/13,21:30:42,12,10,1, 11.9,1,1, 0.004, 10445.564, 398.376, 52814.252 24/01/13,21:30:42,13,10,1, 11.9,1,1, 0.004, 10445.547, 398.372, 52814.324 24/01/13,21:30:42,14,10,1, 11.9,1,1, 0.004, 10445.546, 398.357, 52814.281 24/01/13,21:30:42,15,10,1, 11.9,1,1, 0.004, 10445.501, 398.340, 52814.285 24/01/13,21:30:42,16,10,1, 11.9,1,1, 0.004, 10445.518, 398.341, 52814.294 24/01/13,21:30:42,17,10,1, 11.9,1,1, 0.004, 10445.487, 398.319, 52814.286 24/01/13,21:30:42,18,10,1, 11.9,1,1, 0.004, 10445.471, 398.369, 52814.252 24/01/13,21:30:42,19,10,1, 11.9,1,1, 0.004, 10445.457, 398.366, 52814.332 24/01/13,21:30:43,00,09,1, 11.9,1,1, 0.011, 10445.449, 398.366, 52814.332 24/01/13,21:30:43,01,09,1, 11.9,1,1, 0.011, 10445.440, 398.360, 52814.302 24/01/13,21:30:43,02,09,1, 11.9,1,1, 0.011, 10445.414, 398.344, 52814.298 24/01/13,21:30:43,03,09,1, 11.9,1,1, 0.011, 10445.374, 398.346, 52814.261 24/01/13,21:30:43,04,09,1, 11.9,1,1, 0.011, 10445.356, 398.350, 52814.361 24/01/13,21:30:43,05,09,1, 11.9,1,1, 0.011, 10445.369, 398.336, 52814.325 24/01/13,21:30:43,06,09,1, 11.9,1,1, 0.011, 10445.347, 398.336, 52814.346 24/01/13,21:30:43,07,09,1, 11.9,1,1, 0.011, 10445.291, 398.339, 52814.332 24/01/13,21:30:43,08,09,1, 11.9,1,1, 0.011, 10445.296, 398.353, 52814.336 24/01/13,21:30:43,09,09,1, 11.9,1,1, 0.011, 10445.305, 398.360, 52814.264 24/01/13,21:30:43,10,09,1, 11.9,1,1, 0.011, 10445.265, 398.325, 52814.282 24/01/13,21:30:43,11,09,1, 11.9,1,1, 0.011, 10445.248, 398.343, 52814.261 24/01/13,21:30:43,12,09,1, 11.9,1,1, 0.011, 10445.228, 398.377, 52814.345 24/01/13,21:30:43,13,09,1, 11.9,1,1, 0.011, 10445.200, 398.336, 52814.322 24/01/13,21:30:43,14,09,1, 11.9,1,1, 0.011, 10445.175, 398.346, 52814.335 24/01/13,21:30:43,15,09,1, 11.9,1,1, 0.011, 10445.185, 398.338, 52814.355 24/01/13,21:30:43,16,09,1, 11.9,1,1, 0.011, 10445.184, 398.344, 52814.302 24/01/13,21:30:43,17,09,1, 11.9,1,1, 0.011, 10445.137, 398.318, 52814.269 24/01/13,21:30:43,18,09,1, 11.9,1,1, 0.011, 10445.126, 398.343, 52814.300 24/01/13,21:30:43,19,09,1, 11.9,1,1, 0.011, 10445.125, 398.344, 52814.305 24/01/13,21:30:44,00,09,1, 11.9,1,1, 0.006, 10445.124, 398.344, 52814.305 24/01/13,21:30:44,01,09,1, 11.9,1,1, 0.006, 10445.089, 398.351, 52814.321 24/01/13,21:30:44,02,09,1, 11.9,1,1, 0.006, 10445.042, 398.326, 52814.328 24/01/13,21:30:44,03,09,1, 11.9,1,1, 0.006, 10445.062, 398.357, 52814.361 24/01/13,21:30:44,04,09,1, 11.9,1,1, 0.006, 10445.005, 398.315, 52814.269 24/01/13,21:30:44,05,09,1, 11.9,1,1, 0.006, 10445.005, 398.334, 52814.329 24/01/13,21:30:44,06,09,1, 11.9,1,1, 0.006, 10444.999, 398.349, 52814.291 24/01/13,21:30:44,07,09,1, 11.9,1,1, 0.006, 10444.975, 398.337, 52814.331 24/01/13,21:30:44,08,09,1, 11.9,1,1, 0.006, 10444.944, 398.334, 52814.258 24/01/13,21:30:44,09,09,1, 11.9,1,1, 0.006, 10444.938, 398.334, 52814.392 24/01/13,21:30:44,10,09,1, 11.9,1,1, 0.006, 10444.951, 398.348, 52814.319 24/01/13,21:30:44,11,09,1, 11.9,1,1, 0.006, 10444.900, 398.340, 52814.395 24/01/13,21:30:44,12,09,1, 11.9,1,1, 0.006, 10444.911, 398.316, 52814.302 24/01/13,21:30:44,13,09,1, 11.9,1,1, 0.006, 10444.882, 398.330, 52814.246 24/01/13,21:30:44,14,09,1, 11.9,1,1, 0.006, 10444.868, 398.335, 52814.379 24/01/13,21:30:44,15,09,1, 11.9,1,1, 0.006, 10444.839, 398.333, 52814.357 24/01/13,21:30:44,16,09,1, 11.9,1,1, 0.006, 10444.824, 398.336, 52814.200 24/01/13,21:30:44,17,09,1, 11.9,1,1, 0.006, 10444.810, 398.333, 52814.407 24/01/13,21:30:44,18,09,1, 11.9,1,1, 0.006, 10444.790, 398.341, 52814.370 24/01/13,21:30:44,19,09,1, 11.9,1,1, 0.006, 10444.791, 398.335, 52814.302 24/01/13,21:30:45,00,10,1, 11.9,1,1, 0.008, 10444.790, 398.335, 52814.302 24/01/13,21:30:45,01,10,1, 11.9,1,1, 0.008, 10444.742, 398.327, 52814.277 24/01/13,21:30:45,02,10,1, 11.9,1,1, 0.008, 10444.763, 398.338, 52814.345 24/01/13,21:30:45,03,10,1, 11.9,1,1, 0.008, 10444.722, 398.337, 52814.357 24/01/13,21:30:45,04,10,1, 11.9,1,1, 0.008, 10444.712, 398.330, 52814.286 24/01/13,21:30:45,05,10,1, 11.9,1,1, 0.008, 10444.702, 398.335, 52814.345 24/01/13,21:30:45,06,10,1, 11.9,1,1, 0.008, 10444.664, 398.338, 52814.368 24/01/13,21:30:45,07,10,1, 11.9,1,1, 0.008, 10444.649, 398.309, 52814.309 24/01/13,21:30:45,08,10,1, 11.9,1,1, 0.008, 10444.648, 398.315, 52814.372 24/01/13,21:30:45,09,10,1, 11.9,1,1, 0.008, 10444.613, 398.308, 52814.350 24/01/13,21:30:45,10,10,1, 11.9,1,1, 0.008, 10444.605, 398.313, 52814.335 24/01/13,21:30:45,11,10,1, 11.9,1,1, 0.008, 10444.603, 398.341, 52814.357 24/01/13,21:30:45,12,10,1, 11.9,1,1, 0.008, 10444.578, 398.319, 52814.393 24/01/13,21:30:45,13,10,1, 11.9,1,1, 0.008, 10444.567, 398.316, 52814.392 24/01/13,21:30:45,14,10,1, 11.9,1,1, 0.008, 10444.558, 398.331, 52814.355 24/01/13,21:30:45,15,10,1, 11.9,1,1, 0.008, 10444.534, 398.306, 52814.389 24/01/13,21:30:45,16,10,1, 11.9,1,1, 0.008, 10444.507, 398.314, 52814.360 24/01/13,21:30:45,17,10,1, 11.9,1,1, 0.008, 10444.506, 398.291, 52814.406 24/01/13,21:30:45,18,10,1, 11.9,1,1, 0.008, 10444.488, 398.312, 52814.313 24/01/13,21:30:45,19,10,1, 11.9,1,1, 0.008, 10444.485, 398.279, 52814.408 24/01/13,21:30:46,00,10,1, 11.9,1,1, 0.007, 10444.481, 398.279, 52814.408 24/01/13,21:30:46,01,10,1, 11.9,1,1, 0.007, 10444.451, 398.310, 52814.392 24/01/13,21:30:46,02,10,1, 11.9,1,1, 0.007, 10444.430, 398.263, 52814.415 24/01/13,21:30:46,03,10,1, 11.9,1,1, 0.007, 10444.426, 398.299, 52814.357 24/01/13,21:30:46,04,10,1, 11.9,1,1, 0.007, 10444.422, 398.291, 52814.355 24/01/13,21:30:46,05,10,1, 11.9,1,1, 0.007, 10444.416, 398.295, 52814.307 24/01/13,21:30:46,06,10,1, 11.9,1,1, 0.007, 10444.366, 398.268, 52814.346 24/01/13,21:30:46,07,10,1, 11.9,1,1, 0.007, 10444.346, 398.272, 52814.350 24/01/13,21:30:46,08,10,1, 11.9,1,1, 0.007, 10444.346, 398.274, 52814.398 24/01/13,21:30:46,09,10,1, 11.9,1,1, 0.007, 10444.345, 398.268, 52814.416 24/01/13,21:30:46,10,10,1, 11.9,1,1, 0.007, 10444.315, 398.272, 52814.407 24/01/13,21:30:46,11,10,1, 11.9,1,1, 0.007, 10444.312, 398.265, 52814.297 24/01/13,21:30:46,12,10,1, 11.9,1,1, 0.007, 10444.283, 398.262, 52814.413 24/01/13,21:30:46,13,10,1, 11.9,1,1, 0.007, 10444.253, 398.263, 52814.328 24/01/13,21:30:46,14,10,1, 11.9,1,1, 0.007, 10444.254, 398.260, 52814.371 24/01/13,21:30:46,15,10,1, 11.9,1,1, 0.007, 10444.238, 398.249, 52814.370 24/01/13,21:30:46,16,10,1, 11.9,1,1, 0.007, 10444.226, 398.268, 52814.333 24/01/13,21:30:46,17,10,1, 11.9,1,1, 0.007, 10444.243, 398.244, 52814.357 24/01/13,21:30:46,18,10,1, 11.9,1,1, 0.007, 10444.201, 398.243, 52814.429 24/01/13,21:30:46,19,10,1, 11.9,1,1, 0.007, 10444.185, 398.272, 52814.417 24/01/13,21:30:47,00,09,1, 11.9,1,1, 0.008, 10444.181, 398.272, 52814.417 24/01/13,21:30:47,01,09,1, 11.9,1,1, 0.008, 10444.172, 398.248, 52814.448 24/01/13,21:30:47,02,09,1, 11.9,1,1, 0.008, 10444.155, 398.243, 52814.449 24/01/13,21:30:47,03,09,1, 11.9,1,1, 0.008, 10444.155, 398.244, 52814.390 24/01/13,21:30:47,04,09,1, 11.9,1,1, 0.008, 10444.119, 398.243, 52814.360 24/01/13,21:30:47,05,09,1, 11.9,1,1, 0.008, 10444.112, 398.244, 52814.423 24/01/13,21:30:47,06,09,1, 11.9,1,1, 0.008, 10444.098, 398.222, 52814.433 24/01/13,21:30:47,07,09,1, 11.9,1,1, 0.008, 10444.068, 398.244, 52814.376 24/01/13,21:30:47,08,09,1, 11.9,1,1, 0.008, 10444.032, 398.261, 52814.447 24/01/13,21:30:47,09,09,1, 11.9,1,1, 0.008, 10444.032, 398.250, 52814.398 24/01/13,21:30:47,10,09,1, 11.9,1,1, 0.008, 10444.073, 398.237, 52814.384 24/01/13,21:30:47,11,09,1, 11.9,1,1, 0.008, 10444.028, 398.226, 52814.386 24/01/13,21:30:47,12,09,1, 11.9,1,1, 0.008, 10444.019, 398.244, 52814.421 24/01/13,21:30:47,13,09,1, 11.9,1,1, 0.008, 10443.999, 398.223, 52814.371 24/01/13,21:30:47,14,09,1, 11.9,1,1, 0.008, 10443.998, 398.236, 52814.462 24/01/13,21:30:47,15,09,1, 11.9,1,1, 0.008, 10443.950, 398.250, 52814.369 24/01/13,21:30:47,16,09,1, 11.9,1,1, 0.008, 10443.952, 398.227, 52814.444 24/01/13,21:30:47,17,09,1, 11.9,1,1, 0.008, 10443.963, 398.223, 52814.387 24/01/13,21:30:47,18,09,1, 11.9,1,1, 0.008, 10443.917, 398.226, 52814.373 24/01/13,21:30:47,19,09,1, 11.9,1,1, 0.008, 10443.916, 398.219, 52814.398 24/01/13,21:30:48,00,08,1, 11.9,1,1, 0.009, 10443.914, 398.219, 52814.398 24/01/13,21:30:48,01,08,1, 11.9,1,1, 0.009, 10443.880, 398.210, 52814.468 24/01/13,21:30:48,02,08,1, 11.9,1,1, 0.009, 10443.879, 398.215, 52814.366 24/01/13,21:30:48,03,08,1, 11.9,1,1, 0.009, 10443.862, 398.198, 52814.427 24/01/13,21:30:48,04,08,1, 11.9,1,1, 0.009, 10443.870, 398.194, 52814.381 24/01/13,21:30:48,05,08,1, 11.9,1,1, 0.009, 10443.870, 398.184, 52814.391 24/01/13,21:30:48,06,08,1, 11.9,1,1, 0.009, 10443.846, 398.202, 52814.500 24/01/13,21:30:48,07,08,1, 11.9,1,1, 0.009, 10443.805, 398.178, 52814.432 24/01/13,21:30:48,08,08,1, 11.9,1,1, 0.009, 10443.787, 398.191, 52814.417 24/01/13,21:30:48,09,08,1, 11.9,1,1, 0.009, 10443.763, 398.187, 52814.448 24/01/13,21:30:48,10,08,1, 11.9,1,1, 0.009, 10443.790, 398.183, 52814.444 24/01/13,21:30:48,11,08,1, 11.9,1,1, 0.009, 10443.765, 398.184, 52814.407 24/01/13,21:30:48,12,08,1, 11.9,1,1, 0.009, 10443.735, 398.196, 52814.362 24/01/13,21:30:48,13,08,1, 11.9,1,1, 0.009, 10443.716, 398.199, 52814.419 24/01/13,21:30:48,14,08,1, 11.9,1,1, 0.009, 10443.733, 398.194, 52814.384 24/01/13,21:30:48,15,08,1, 11.9,1,1, 0.009, 10443.694, 398.179, 52814.433 24/01/13,21:30:48,16,08,1, 11.9,1,1, 0.009, 10443.712, 398.171, 52814.458 24/01/13,21:30:48,17,08,1, 11.9,1,1, 0.009, 10443.690, 398.187, 52814.352 24/01/13,21:30:48,18,08,1, 11.9,1,1, 0.009, 10443.662, 398.189, 52814.390 24/01/13,21:30:48,19,08,1, 11.9,1,1, 0.009, 10443.646, 398.179, 52814.448 24/01/13,21:30:49,00,08,1, 11.9,1,1, 0.009, 10443.639, 398.179, 52814.448 24/01/13,21:30:49,01,08,1, 11.9,1,1, 0.009, 10443.612, 398.168, 52814.461 24/01/13,21:30:49,02,08,1, 11.9,1,1, 0.009, 10443.639, 398.149, 52814.496 24/01/13,21:30:49,03,08,1, 11.9,1,1, 0.009, 10443.625, 398.160, 52814.418 24/01/13,21:30:49,04,08,1, 11.9,1,1, 0.009, 10443.600, 398.148, 52814.441 24/01/13,21:30:49,05,08,1, 11.9,1,1, 0.009, 10443.588, 398.188, 52814.412 24/01/13,21:30:49,06,08,1, 11.9,1,1, 0.009, 10443.579, 398.156, 52814.436 24/01/13,21:30:49,07,08,1, 11.9,1,1, 0.009, 10443.559, 398.177, 52814.409 24/01/13,21:30:49,08,08,1, 11.9,1,1, 0.009, 10443.550, 398.154, 52814.393 24/01/13,21:30:49,09,08,1, 11.9,1,1, 0.009, 10443.557, 398.154, 52814.389 24/01/13,21:30:49,10,08,1, 11.9,1,1, 0.009, 10443.534, 398.169, 52814.393 24/01/13,21:30:49,11,08,1, 11.9,1,1, 0.009, 10443.510, 398.136, 52814.454 24/01/13,21:30:49,12,08,1, 11.9,1,1, 0.009, 10443.488, 398.147, 52814.477 24/01/13,21:30:49,13,08,1, 11.9,1,1, 0.009, 10443.484, 398.159, 52814.444 24/01/13,21:30:49,14,08,1, 11.9,1,1, 0.009, 10443.484, 398.145, 52814.432 24/01/13,21:30:49,15,08,1, 11.9,1,1, 0.009, 10443.455, 398.140, 52814.529 24/01/13,21:30:49,16,08,1, 11.9,1,1, 0.009, 10443.458, 398.159, 52814.419 24/01/13,21:30:49,17,08,1, 11.9,1,1, 0.009, 10443.453, 398.122, 52814.444 24/01/13,21:30:49,18,08,1, 11.9,1,1, 0.009, 10443.461, 398.127, 52814.381 24/01/13,21:30:49,19,08,1, 11.9,1,1, 0.009, 10443.419, 398.138, 52814.405 24/01/13,21:30:50,00,08,1, 11.9,1,1, 0.001, 10443.413, 398.138, 52814.405 24/01/13,21:30:50,01,08,1, 11.9,1,1, 0.001, 10443.413, 398.136, 52814.431 24/01/13,21:30:50,02,08,1, 11.9,1,1, 0.001, 10443.402, 398.129, 52814.392 24/01/13,21:30:50,03,08,1, 11.9,1,1, 0.001, 10443.393, 398.114, 52814.404 24/01/13,21:30:50,04,08,1, 11.9,1,1, 0.001, 10443.363, 398.117, 52814.438 24/01/13,21:30:50,05,08,1, 11.9,1,1, 0.001, 10443.372, 398.120, 52814.471 24/01/13,21:30:50,06,08,1, 11.9,1,1, 0.001, 10443.336, 398.136, 52814.440 24/01/13,21:30:50,07,08,1, 11.9,1,1, 0.001, 10443.331, 398.137, 52814.450 24/01/13,21:30:50,08,08,1, 11.9,1,1, 0.001, 10443.325, 398.113, 52814.428 24/01/13,21:30:50,09,08,1, 11.9,1,1, 0.001, 10443.308, 398.111, 52814.461 24/01/13,21:30:50,10,08,1, 11.9,1,1, 0.001, 10443.315, 398.114, 52814.435 24/01/13,21:30:50,11,08,1, 11.9,1,1, 0.001, 10443.309, 398.091, 52814.479 24/01/13,21:30:50,12,08,1, 11.9,1,1, 0.001, 10443.276, 398.116, 52814.484 24/01/13,21:30:50,13,08,1, 11.9,1,1, 0.001, 10443.295, 398.089, 52814.384 24/01/13,21:30:50,14,08,1, 11.9,1,1, 0.001, 10443.278, 398.088, 52814.440 24/01/13,21:30:50,15,08,1, 11.9,1,1, 0.001, 10443.260, 398.118, 52814.486 24/01/13,21:30:50,16,08,1, 11.9,1,1, 0.001, 10443.238, 398.105, 52814.500 24/01/13,21:30:50,17,08,1, 11.9,1,1, 0.001, 10443.232, 398.104, 52814.434 24/01/13,21:30:50,18,08,1, 11.9,1,1, 0.001, 10443.224, 398.098, 52814.423 24/01/13,21:30:50,19,08,1, 11.9,1,1, 0.001, 10443.215, 398.085, 52814.460 24/01/13,21:30:51,00,08,1, 11.9,1,1, 0.007, 10443.213, 398.085, 52814.460 24/01/13,21:30:51,01,08,1, 11.9,1,1, 0.007, 10443.192, 398.092, 52814.416 24/01/13,21:30:51,02,08,1, 11.9,1,1, 0.007, 10443.219, 398.097, 52814.460 24/01/13,21:30:51,03,08,1, 11.9,1,1, 0.007, 10443.183, 398.087, 52814.468 24/01/13,21:30:51,04,08,1, 11.9,1,1, 0.007, 10443.166, 398.082, 52814.462 24/01/13,21:30:51,05,08,1, 11.9,1,1, 0.007, 10443.153, 398.099, 52814.381 24/01/13,21:30:51,06,08,1, 11.9,1,1, 0.007, 10443.155, 398.084, 52814.395 24/01/13,21:30:51,07,08,1, 11.9,1,1, 0.007, 10443.140, 398.055, 52814.530 24/01/13,21:30:51,08,08,1, 11.9,1,1, 0.007, 10443.126, 398.072, 52814.557 24/01/13,21:30:51,09,08,1, 11.9,1,1, 0.007, 10443.175, 398.069, 52814.480 24/01/13,21:30:51,10,08,1, 11.9,1,1, 0.007, 10443.175, 398.059, 52814.335 24/01/13,21:30:51,11,08,1, 11.9,1,1, 0.007, 10443.139, 398.060, 52814.467 24/01/13,21:30:51,12,08,1, 11.9,1,1, 0.007, 10443.109, 398.088, 52814.492 24/01/13,21:30:51,13,08,1, 11.9,1,1, 0.007, 10443.100, 398.063, 52814.534 24/01/13,21:30:51,14,08,1, 11.9,1,1, 0.007, 10443.102, 398.049, 52814.460 24/01/13,21:30:51,15,08,1, 11.9,1,1, 0.007, 10443.100, 398.037, 52814.511 24/01/13,21:30:51,16,08,1, 11.9,1,1, 0.007, 10443.091, 398.060, 52814.492 24/01/13,21:30:51,17,08,1, 11.9,1,1, 0.007, 10443.095, 398.079, 52814.514 24/01/13,21:30:51,18,08,1, 11.9,1,1, 0.007, 10443.073, 398.056, 52814.468 24/01/13,21:30:51,19,08,1, 11.9,1,1, 0.007, 10443.081, 398.053, 52814.501 24/01/13,21:30:52,00,08,1, 11.9,1,1, 0.007, 10443.079, 398.053, 52814.501 24/01/13,21:30:52,01,08,1, 11.9,1,1, 0.007, 10443.066, 398.058, 52814.491 24/01/13,21:30:52,02,08,1, 11.9,1,1, 0.007, 10443.069, 398.044, 52814.440 24/01/13,21:30:52,03,08,1, 11.9,1,1, 0.007, 10443.059, 398.059, 52814.449 24/01/13,21:30:52,04,08,1, 11.9,1,1, 0.007, 10443.044, 398.041, 52814.434 24/01/13,21:30:52,05,08,1, 11.9,1,1, 0.007, 10443.030, 398.055, 52814.485 24/01/13,21:30:52,06,08,1, 11.9,1,1, 0.007, 10443.063, 398.048, 52814.421 24/01/13,21:30:52,07,08,1, 11.9,1,1, 0.007, 10443.031, 398.069, 52814.518 24/01/13,21:30:52,08,08,1, 11.9,1,1, 0.007, 10443.024, 398.043, 52814.448 24/01/13,21:30:52,09,08,1, 11.9,1,1, 0.007, 10443.016, 398.062, 52814.466 24/01/13,21:30:52,10,08,1, 11.9,1,1, 0.007, 10443.001, 398.031, 52814.530 24/01/13,21:30:52,11,08,1, 11.9,1,1, 0.007, 10443.009, 398.061, 52814.538 24/01/13,21:30:52,12,08,1, 11.9,1,1, 0.007, 10442.992, 398.045, 52814.511 24/01/13,21:30:52,13,08,1, 11.9,1,1, 0.007, 10443.001, 398.037, 52814.467 24/01/13,21:30:52,14,08,1, 11.9,1,1, 0.007, 10443.006, 398.046, 52814.459 24/01/13,21:30:52,15,08,1, 11.9,1,1, 0.007, 10442.984, 398.039, 52814.549 24/01/13,21:30:52,16,08,1, 11.9,1,1, 0.007, 10442.956, 398.044, 52814.546 24/01/13,21:30:52,17,08,1, 11.9,1,1, 0.007, 10442.966, 398.035, 52814.468 24/01/13,21:30:52,18,08,1, 11.9,1,1, 0.007, 10442.958, 398.047, 52814.482 24/01/13,21:30:52,19,08,1, 11.9,1,1, 0.007, 10442.950, 398.031, 52814.456 24/01/13,21:30:53,00,09,1, 11.9,1,1, 0.004, 10442.946, 398.031, 52814.456 24/01/13,21:30:53,01,09,1, 11.9,1,1, 0.004, 10442.940, 398.032, 52814.452 24/01/13,21:30:53,02,09,1, 11.9,1,1, 0.004, 10442.962, 398.023, 52814.524 24/01/13,21:30:53,03,09,1, 11.9,1,1, 0.004, 10442.941, 398.047, 52814.499 24/01/13,21:30:53,04,09,1, 11.9,1,1, 0.004, 10442.934, 398.047, 52814.548 24/01/13,21:30:53,05,09,1, 11.9,1,1, 0.004, 10442.942, 398.047, 52814.538 24/01/13,21:30:53,06,09,1, 11.9,1,1, 0.004, 10442.933, 398.022, 52814.534 24/01/13,21:30:53,07,09,1, 11.9,1,1, 0.004, 10442.919, 398.026, 52814.477 24/01/13,21:30:53,08,09,1, 11.9,1,1, 0.004, 10442.938, 398.026, 52814.488 24/01/13,21:30:53,09,09,1, 11.9,1,1, 0.004, 10442.925, 398.031, 52814.506 24/01/13,21:30:53,10,09,1, 11.9,1,1, 0.004, 10442.898, 398.052, 52814.565 24/01/13,21:30:53,11,09,1, 11.9,1,1, 0.004, 10442.912, 398.020, 52814.502 24/01/13,21:30:53,12,09,1, 11.9,1,1, 0.004, 10442.926, 398.014, 52814.498 24/01/13,21:30:53,13,09,1, 11.9,1,1, 0.004, 10442.904, 397.994, 52814.484 24/01/13,21:30:53,14,09,1, 11.9,1,1, 0.004, 10442.905, 398.042, 52814.589 24/01/13,21:30:53,15,09,1, 11.9,1,1, 0.004, 10442.902, 398.015, 52814.557 24/01/13,21:30:53,16,09,1, 11.9,1,1, 0.004, 10442.919, 398.021, 52814.520 24/01/13,21:30:53,17,09,1, 11.9,1,1, 0.004, 10442.925, 398.042, 52814.533 24/01/13,21:30:53,18,09,1, 11.9,1,1, 0.004, 10442.895, 398.037, 52814.534 24/01/13,21:30:53,19,09,1, 11.9,1,1, 0.004, 10442.893, 398.040, 52814.472 24/01/13,21:30:54,00,08,1, 11.9,1,1, 0.009, 10442.888, 398.040, 52814.472 24/01/13,21:30:54,01,08,1, 11.9,1,1, 0.009, 10442.893, 398.060, 52814.536 24/01/13,21:30:54,02,08,1, 11.9,1,1, 0.009, 10442.870, 398.019, 52814.509 24/01/13,21:30:54,03,08,1, 11.9,1,1, 0.009, 10442.855, 398.038, 52814.525 24/01/13,21:30:54,04,08,1, 11.9,1,1, 0.009, 10442.891, 398.018, 52814.549 24/01/13,21:30:54,05,08,1, 11.9,1,1, 0.009, 10442.872, 398.041, 52814.537 24/01/13,21:30:54,06,08,1, 11.9,1,1, 0.009, 10442.893, 398.021, 52814.562 24/01/13,21:30:54,07,08,1, 11.9,1,1, 0.009, 10442.856, 398.004, 52814.468 24/01/13,21:30:54,08,08,1, 11.9,1,1, 0.009, 10442.871, 398.025, 52814.532 24/01/13,21:30:54,09,08,1, 11.9,1,1, 0.009, 10442.844, 398.024, 52814.470 24/01/13,21:30:54,10,08,1, 11.9,1,1, 0.009, 10442.860, 398.008, 52814.525 24/01/13,21:30:54,11,08,1, 11.9,1,1, 0.009, 10442.852, 398.009, 52814.502 24/01/13,21:30:54,12,08,1, 11.9,1,1, 0.009, 10442.878, 398.031, 52814.541 24/01/13,21:30:54,13,08,1, 11.9,1,1, 0.009, 10442.864, 398.025, 52814.559 24/01/13,21:30:54,14,08,1, 11.9,1,1, 0.009, 10442.851, 398.030, 52814.540 24/01/13,21:30:54,15,08,1, 11.9,1,1, 0.009, 10442.876, 398.023, 52814.553 24/01/13,21:30:54,16,08,1, 11.9,1,1, 0.009, 10442.869, 398.041, 52814.523 24/01/13,21:30:54,17,08,1, 11.9,1,1, 0.009, 10442.846, 398.018, 52814.544 24/01/13,21:30:54,18,08,1, 11.9,1,1, 0.009, 10442.848, 398.027, 52814.519 24/01/13,21:30:54,19,08,1, 11.9,1,1, 0.009, 10442.873, 398.022, 52814.542 24/01/13,21:30:55,00,08,1, 11.9,1,1, 0.008, 10442.871, 398.022, 52814.542 24/01/13,21:30:55,01,08,1, 11.9,1,1, 0.008, 10442.850, 398.032, 52814.516 24/01/13,21:30:55,02,08,1, 11.9,1,1, 0.008, 10442.848, 398.034, 52814.519 24/01/13,21:30:55,03,08,1, 11.9,1,1, 0.008, 10442.847, 398.046, 52814.572 24/01/13,21:30:55,04,08,1, 11.9,1,1, 0.008, 10442.855, 398.028, 52814.493 24/01/13,21:30:55,05,08,1, 11.9,1,1, 0.008, 10442.826, 398.006, 52814.282 24/01/13,21:30:55,06,08,1, 11.9,1,1, 0.008, 10442.832, 398.055, 52814.548 24/01/13,21:30:55,07,08,1, 11.9,1,1, 0.008, 10442.837, 398.029, 52814.568 24/01/13,21:30:55,08,08,1, 11.9,1,1, 0.008, 10442.834, 398.029, 52814.528 24/01/13,21:30:55,09,08,1, 11.9,1,1, 0.008, 10442.809, 398.046, 52814.515 24/01/13,21:30:55,10,08,1, 11.9,1,1, 0.008, 10442.853, 398.043, 52814.525 24/01/13,21:30:55,11,08,1, 11.9,1,1, 0.008, 10442.831, 398.019, 52814.514 24/01/13,21:30:55,12,08,1, 11.9,1,1, 0.008, 10442.831, 398.073, 52814.496 24/01/13,21:30:55,13,08,1, 11.9,1,1, 0.008, 10442.807, 398.049, 52814.527 24/01/13,21:30:55,14,08,1, 11.9,1,1, 0.008, 10442.807, 398.068, 52814.538 24/01/13,21:30:55,15,08,1, 11.9,1,1, 0.008, 10442.845, 398.040, 52814.434 24/01/13,21:30:55,16,08,1, 11.9,1,1, 0.008, 10442.794, 398.062, 52814.585 24/01/13,21:30:55,17,08,1, 11.9,1,1, 0.008, 10442.810, 398.041, 52814.478 24/01/13,21:30:55,18,08,1, 11.9,1,1, 0.008, 10442.833, 398.026, 52814.475 24/01/13,21:30:55,19,08,1, 11.9,1,1, 0.008, 10442.813, 398.048, 52814.531 24/01/13,21:30:56,00,09,1, 11.9,1,1, 0.005, 10442.812, 398.048, 52814.531 24/01/13,21:30:56,01,09,1, 11.9,1,1, 0.005, 10442.800, 398.035, 52814.358 24/01/13,21:30:56,02,09,1, 11.9,1,1, 0.005, 10442.816, 398.058, 52814.631 24/01/13,21:30:56,03,09,1, 11.9,1,1, 0.005, 10442.837, 398.043, 52814.560 24/01/13,21:30:56,04,09,1, 11.9,1,1, 0.005, 10442.845, 398.024, 52814.478 24/01/13,21:30:56,05,09,1, 11.9,1,1, 0.005, 10442.814, 398.032, 52814.523 24/01/13,21:30:56,06,09,1, 11.9,1,1, 0.005, 10442.806, 398.050, 52814.552 24/01/13,21:30:56,07,09,1, 11.9,1,1, 0.005, 10442.801, 398.063, 52814.569 24/01/13,21:30:56,08,09,1, 11.9,1,1, 0.005, 10442.828, 398.054, 52814.559 24/01/13,21:30:56,09,09,1, 11.9,1,1, 0.005, 10442.825, 398.057, 52814.493 24/01/13,21:30:56,10,09,1, 11.9,1,1, 0.005, 10442.816, 398.071, 52814.534 24/01/13,21:30:56,11,09,1, 11.9,1,1, 0.005, 10442.835, 398.047, 52814.490 24/01/13,21:30:56,12,09,1, 11.9,1,1, 0.005, 10442.817, 398.047, 52814.489 24/01/13,21:30:56,13,09,1, 11.9,1,1, 0.005, 10442.820, 398.064, 52814.433 24/01/13,21:30:56,14,09,1, 11.9,1,1, 0.005, 10442.823, 398.066, 52814.604 24/01/13,21:30:56,15,09,1, 11.9,1,1, 0.005, 10442.831, 398.044, 52814.502 24/01/13,21:30:56,16,09,1, 11.9,1,1, 0.005, 10442.832, 398.053, 52814.466 24/01/13,21:30:56,17,09,1, 11.9,1,1, 0.005, 10442.833, 398.068, 52814.578 24/01/13,21:30:56,18,09,1, 11.9,1,1, 0.005, 10442.820, 398.066, 52814.511 24/01/13,21:30:56,19,09,1, 11.9,1,1, 0.005, 10442.796, 398.058, 52814.549 24/01/13,21:30:57,00,09,1, 11.9,1,1, 0.009, 10442.796, 398.058, 52814.549 24/01/13,21:30:57,01,09,1, 11.9,1,1, 0.009, 10442.794, 398.060, 52814.517 24/01/13,21:30:57,02,09,1, 11.9,1,1, 0.009, 10442.814, 398.103, 52814.722 24/01/13,21:30:57,03,09,1, 11.9,1,1, 0.009, 10442.815, 398.092, 52814.699 24/01/13,21:30:57,04,09,1, 11.9,1,1, 0.009, 10442.797, 398.089, 52814.737 24/01/13,21:30:57,05,09,1, 11.9,1,1, 0.009, 10442.823, 398.086, 52814.718 24/01/13,21:30:57,06,09,1, 11.9,1,1, 0.009, 10442.809, 398.101, 52814.717 24/01/13,21:30:57,07,09,1, 11.9,1,1, 0.009, 10442.808, 398.095, 52814.755 24/01/13,21:30:57,08,09,1, 11.9,1,1, 0.009, 10442.828, 398.117, 52814.701 24/01/13,21:30:57,09,09,1, 11.9,1,1, 0.009, 10442.816, 398.080, 52814.701 24/01/13,21:30:57,10,09,1, 11.9,1,1, 0.009, 10442.843, 398.102, 52814.614 24/01/13,21:30:57,11,09,1, 11.9,1,1, 0.009, 10442.843, 398.071, 52814.628 24/01/13,21:30:57,12,09,1, 11.9,1,1, 0.009, 10442.815, 398.096, 52814.750 24/01/13,21:30:57,13,09,1, 11.9,1,1, 0.009, 10442.808, 398.089, 52814.628 24/01/13,21:30:57,14,09,1, 11.9,1,1, 0.009, 10442.831, 398.110, 52814.714 24/01/13,21:30:57,15,09,1, 11.9,1,1, 0.009, 10442.825, 398.084, 52814.636 24/01/13,21:30:57,16,09,1, 11.9,1,1, 0.009, 10442.807, 398.101, 52814.712 24/01/13,21:30:57,17,09,1, 11.9,1,1, 0.009, 10442.848, 398.091, 52814.671 24/01/13,21:30:57,18,09,1, 11.9,1,1, 0.009, 10442.809, 398.083, 52814.692 24/01/13,21:30:57,19,09,1, 11.9,1,1, 0.009, 10442.818, 398.083, 52814.659 24/01/13,21:30:58,00,09,1, 11.9,1,1, 0.004, 10442.812, 398.083, 52814.659 24/01/13,21:30:58,01,09,1, 11.9,1,1, 0.004, 10442.838, 398.095, 52814.665 24/01/13,21:30:58,02,09,1, 11.9,1,1, 0.004, 10442.833, 398.109, 52814.702 24/01/13,21:30:58,03,09,1, 11.9,1,1, 0.004, 10442.837, 398.110, 52814.705 24/01/13,21:30:58,04,09,1, 11.9,1,1, 0.004, 10442.845, 398.113, 52814.690 24/01/13,21:30:58,05,09,1, 11.9,1,1, 0.004, 10442.886, 398.082, 52814.568 24/01/13,21:30:58,06,09,1, 11.9,1,1, 0.004, 10442.854, 398.088, 52814.426 24/01/13,21:30:58,07,09,1, 11.9,1,1, 0.004, 10442.832, 398.094, 52814.736 24/01/13,21:30:58,08,09,1, 11.9,1,1, 0.004, 10442.831, 398.106, 52814.676 24/01/13,21:30:58,09,09,1, 11.9,1,1, 0.004, 10442.869, 398.091, 52814.682 24/01/13,21:30:58,10,09,1, 11.9,1,1, 0.004, 10442.838, 398.085, 52814.648 24/01/13,21:30:58,11,09,1, 11.9,1,1, 0.004, 10442.848, 398.089, 52814.642 24/01/13,21:30:58,12,09,1, 11.9,1,1, 0.004, 10442.857, 398.104, 52814.693 24/01/13,21:30:58,13,09,1, 11.9,1,1, 0.004, 10442.857, 398.114, 52814.755 24/01/13,21:30:58,14,09,1, 11.9,1,1, 0.004, 10442.831, 398.089, 52814.627 24/01/13,21:30:58,15,09,1, 11.9,1,1, 0.004, 10442.863, 398.120, 52814.729 24/01/13,21:30:58,16,09,1, 11.9,1,1, 0.004, 10442.839, 398.095, 52814.612 24/01/13,21:30:58,17,09,1, 11.9,1,1, 0.004, 10442.854, 398.119, 52814.663 24/01/13,21:30:58,18,09,1, 11.9,1,1, 0.004, 10442.841, 398.115, 52814.628 24/01/13,21:30:58,19,09,1, 11.9,1,1, 0.004, 10442.843, 398.106, 52814.666 24/01/13,21:30:59,00,09,1, 11.9,1,1, 0.006, 10442.837, 398.106, 52814.666 24/01/13,21:30:59,01,09,1, 11.9,1,1, 0.006, 10442.819, 398.109, 52814.734 24/01/13,21:30:59,02,09,1, 11.9,1,1, 0.006, 10442.850, 398.104, 52814.649 24/01/13,21:30:59,03,09,1, 11.9,1,1, 0.006, 10442.829, 398.121, 52814.728 24/01/13,21:30:59,04,09,1, 11.9,1,1, 0.006, 10442.804, 398.084, 52814.670 24/01/13,21:30:59,05,09,1, 11.9,1,1, 0.006, 10442.821, 398.097, 52814.647 24/01/13,21:30:59,06,09,1, 11.9,1,1, 0.006, 10442.854, 398.105, 52814.619 24/01/13,21:30:59,07,09,1, 11.9,1,1, 0.006, 10442.820, 398.120, 52814.664 24/01/13,21:30:59,08,09,1, 11.9,1,1, 0.006, 10442.829, 398.122, 52814.652 24/01/13,21:30:59,09,09,1, 11.9,1,1, 0.006, 10442.808, 398.125, 52814.714 24/01/13,21:30:59,10,09,1, 11.9,1,1, 0.006, 10442.835, 398.106, 52814.624 24/01/13,21:30:59,11,09,1, 11.9,1,1, 0.006, 10442.815, 398.122, 52814.655 24/01/13,21:30:59,12,09,1, 11.9,1,1, 0.006, 10442.816, 398.121, 52814.616 24/01/13,21:30:59,13,09,1, 11.9,1,1, 0.006, 10442.817, 398.145, 52814.716 24/01/13,21:30:59,14,09,1, 11.9,1,1, 0.006, 10442.795, 398.098, 52814.689 24/01/13,21:30:59,15,09,1, 11.9,1,1, 0.006, 10442.810, 398.118, 52814.683 24/01/13,21:30:59,16,09,1, 11.9,1,1, 0.006, 10442.806, 398.106, 52814.649 24/01/13,21:30:59,17,09,1, 11.9,1,1, 0.006, 10442.815, 398.107, 52814.642 24/01/13,21:30:59,18,09,1, 11.9,1,1, 0.006, 10442.811, 398.116, 52814.685 24/01/13,21:30:59,19,09,1, 11.9,1,1, 0.006, 10442.807, 398.081, 52814.624 24/01/13,21:31:00,00,09,1, 11.9,1,1, 0.008, 10442.804, 398.081, 52814.624 24/01/13,21:31:00,01,09,1, 11.9,1,1, 0.008, 10442.812, 398.101, 52814.643 24/01/13,21:31:00,02,09,1, 11.9,1,1, 0.008, 10442.817, 398.079, 52814.544 24/01/13,21:31:00,03,09,1, 11.9,1,1, 0.008, 10442.807, 398.085, 52814.523 24/01/13,21:31:00,04,09,1, 11.9,1,1, 0.008, 10442.800, 398.077, 52814.499 24/01/13,21:31:00,05,09,1, 11.9,1,1, 0.008, 10442.808, 398.079, 52814.513 24/01/13,21:31:00,06,09,1, 11.9,1,1, 0.008, 10442.773, 398.085, 52814.445 24/01/13,21:31:00,07,09,1, 11.9,1,1, 0.008, 10442.786, 398.068, 52814.483 24/01/13,21:31:00,08,09,1, 11.9,1,1, 0.008, 10442.795, 398.076, 52814.464 24/01/13,21:31:00,09,09,1, 11.9,1,1, 0.008, 10442.805, 398.076, 52814.509 24/01/13,21:31:00,10,09,1, 11.9,1,1, 0.008, 10442.768, 398.047, 52814.460 24/01/13,21:31:00,11,09,1, 11.9,1,1, 0.008, 10442.782, 398.089, 52814.512 24/01/13,21:31:00,12,09,1, 11.9,1,1, 0.008, 10442.780, 398.065, 52814.516 24/01/13,21:31:00,13,09,1, 11.9,1,1, 0.008, 10442.785, 398.097, 52814.547 24/01/13,21:31:00,14,09,1, 11.9,1,1, 0.008, 10442.767, 398.083, 52814.549 24/01/13,21:31:00,15,09,1, 11.9,1,1, 0.008, 10442.784, 398.083, 52814.559 24/01/13,21:31:00,16,09,1, 11.9,1,1, 0.008, 10442.799, 398.090, 52814.507 24/01/13,21:31:00,17,09,1, 11.9,1,1, 0.008, 10442.779, 398.081, 52814.685 24/01/13,21:31:00,18,09,1, 11.9,1,1, 0.008, 10442.785, 398.069, 52814.493 24/01/13,21:31:00,19,09,1, 11.9,1,1, 0.008, 10442.749, 398.085, 52814.445 24/01/13,21:31:01,00,09,1, 11.9,1,1, 0.008, 10442.746, 398.085, 52814.445 24/01/13,21:31:01,01,09,1, 11.9,1,1, 0.008, 10442.769, 398.074, 52814.630 24/01/13,21:31:01,02,09,1, 11.9,1,1, 0.008, 10442.755, 398.061, 52814.409 24/01/13,21:31:01,03,09,1, 11.9,1,1, 0.008, 10442.739, 398.067, 52814.545 24/01/13,21:31:01,04,09,1, 11.9,1,1, 0.008, 10442.756, 398.077, 52814.445 24/01/13,21:31:01,05,09,1, 11.9,1,1, 0.008, 10442.742, 398.060, 52814.434 24/01/13,21:31:01,06,09,1, 11.9,1,1, 0.008, 10442.755, 398.073, 52814.486 24/01/13,21:31:01,07,09,1, 11.9,1,1, 0.008, 10442.736, 398.055, 52814.511 24/01/13,21:31:01,08,09,1, 11.9,1,1, 0.008, 10442.741, 398.063, 52814.475 24/01/13,21:31:01,09,09,1, 11.9,1,1, 0.008, 10442.736, 398.071, 52814.477 24/01/13,21:31:01,10,09,1, 11.9,1,1, 0.008, 10442.743, 398.073, 52814.517 24/01/13,21:31:01,11,09,1, 11.9,1,1, 0.008, 10442.702, 398.087, 52814.723 24/01/13,21:31:01,12,09,1, 11.9,1,1, 0.008, 10442.709, 398.076, 52814.529 24/01/13,21:31:01,13,09,1, 11.9,1,1, 0.008, 10442.738, 398.066, 52814.502 24/01/13,21:31:01,14,09,1, 11.9,1,1, 0.008, 10442.727, 398.083, 52814.537 24/01/13,21:31:01,15,09,1, 11.9,1,1, 0.008, 10442.704, 398.059, 52814.551 24/01/13,21:31:01,16,09,1, 11.9,1,1, 0.008, 10442.711, 398.082, 52814.451 24/01/13,21:31:01,17,09,1, 11.9,1,1, 0.008, 10442.720, 398.089, 52814.500 24/01/13,21:31:01,18,09,1, 11.9,1,1, 0.008, 10442.725, 398.082, 52814.513 24/01/13,21:31:01,19,09,1, 11.9,1,1, 0.008, 10442.699, 398.100, 52814.532 24/01/13,21:31:02,00,10,1, 11.9,1,1, 0.007, 10442.696, 398.100, 52814.532 24/01/13,21:31:02,01,10,1, 11.9,1,1, 0.007, 10442.722, 398.082, 52814.515 24/01/13,21:31:02,02,10,1, 11.9,1,1, 0.007, 10442.696, 398.063, 52814.527 24/01/13,21:31:02,03,10,1, 11.9,1,1, 0.007, 10442.720, 398.083, 52814.483 24/01/13,21:31:02,04,10,1, 11.9,1,1, 0.007, 10442.719, 398.082, 52814.468 24/01/13,21:31:02,05,10,1, 11.9,1,1, 0.007, 10442.686, 398.118, 52814.463 24/01/13,21:31:02,06,10,1, 11.9,1,1, 0.007, 10442.728, 398.078, 52814.507 24/01/13,21:31:02,07,10,1, 11.9,1,1, 0.007, 10442.698, 398.106, 52814.509 24/01/13,21:31:02,08,10,1, 11.9,1,1, 0.007, 10442.711, 398.077, 52814.533 24/01/13,21:31:02,09,10,1, 11.9,1,1, 0.007, 10442.712, 398.105, 52814.567 24/01/13,21:31:02,10,10,1, 11.9,1,1, 0.007, 10442.723, 398.086, 52814.475 24/01/13,21:31:02,11,10,1, 11.9,1,1, 0.007, 10442.678, 398.093, 52814.502 24/01/13,21:31:02,12,10,1, 11.9,1,1, 0.007, 10442.682, 398.077, 52814.440 24/01/13,21:31:02,13,10,1, 11.9,1,1, 0.007, 10442.704, 398.094, 52814.504 24/01/13,21:31:02,14,10,1, 11.9,1,1, 0.007, 10442.702, 398.113, 52814.531 24/01/13,21:31:02,15,10,1, 11.9,1,1, 0.007, 10442.687, 398.088, 52814.533 24/01/13,21:31:02,16,10,1, 11.9,1,1, 0.007, 10442.676, 398.084, 52814.482 24/01/13,21:31:02,17,10,1, 11.9,1,1, 0.007, 10442.697, 398.100, 52814.488 24/01/13,21:31:02,18,10,1, 11.9,1,1, 0.007, 10442.682, 398.080, 52814.453 24/01/13,21:31:02,19,10,1, 11.9,1,1, 0.007, 10442.685, 398.091, 52814.477 24/01/13,21:31:03,00,09,1, 11.9,1,1, 0.008, 10442.679, 398.091, 52814.477 24/01/13,21:31:03,01,09,1, 11.9,1,1, 0.008, 10442.681, 398.089, 52814.424 24/01/13,21:31:03,02,09,1, 11.9,1,1, 0.008, 10442.683, 398.082, 52814.444 24/01/13,21:31:03,03,09,1, 11.9,1,1, 0.008, 10442.674, 398.057, 52814.437 24/01/13,21:31:03,04,09,1, 11.9,1,1, 0.008, 10442.679, 398.074, 52814.451 24/01/13,21:31:03,05,09,1, 11.9,1,1, 0.008, 10442.667, 398.078, 52814.474 24/01/13,21:31:03,06,09,1, 11.9,1,1, 0.008, 10442.680, 398.070, 52814.462 24/01/13,21:31:03,07,09,1, 11.9,1,1, 0.008, 10442.653, 398.083, 52814.483 24/01/13,21:31:03,08,09,1, 11.9,1,1, 0.008, 10442.663, 398.099, 52814.435 24/01/13,21:31:03,09,09,1, 11.9,1,1, 0.008, 10442.684, 398.080, 52814.463 24/01/13,21:31:03,10,09,1, 11.9,1,1, 0.008, 10442.673, 398.085, 52814.559 24/01/13,21:31:03,11,09,1, 11.9,1,1, 0.008, 10442.671, 398.080, 52814.467 24/01/13,21:31:03,12,09,1, 11.9,1,1, 0.008, 10442.679, 398.078, 52814.445 24/01/13,21:31:03,13,09,1, 11.9,1,1, 0.008, 10442.673, 398.079, 52814.548 24/01/13,21:31:03,14,09,1, 11.9,1,1, 0.008, 10442.651, 398.096, 52814.473 24/01/13,21:31:03,15,09,1, 11.9,1,1, 0.008, 10442.671, 398.080, 52814.508 24/01/13,21:31:03,16,09,1, 11.9,1,1, 0.008, 10442.669, 398.072, 52814.523 24/01/13,21:31:03,17,09,1, 11.9,1,1, 0.008, 10442.629, 398.093, 52814.674 24/01/13,21:31:03,18,09,1, 11.9,1,1, 0.008, 10442.663, 398.076, 52814.494 24/01/13,21:31:03,19,09,1, 11.9,1,1, 0.008, 10442.654, 398.110, 52814.497 24/01/13,21:31:04,00,09,1, 11.9,1,1, 0.005, 10442.654, 398.110, 52814.497 24/01/13,21:31:04,01,09,1, 11.9,1,1, 0.005, 10442.646, 398.094, 52814.482 24/01/13,21:31:04,02,09,1, 11.9,1,1, 0.005, 10442.649, 398.074, 52814.522 24/01/13,21:31:04,03,09,1, 11.9,1,1, 0.005, 10442.652, 398.076, 52814.491 24/01/13,21:31:04,04,09,1, 11.9,1,1, 0.005, 10442.689, 398.086, 52814.471 24/01/13,21:31:04,05,09,1, 11.9,1,1, 0.005, 10442.636, 398.087, 52814.509 24/01/13,21:31:04,06,09,1, 11.9,1,1, 0.005, 10442.650, 398.091, 52814.483 24/01/13,21:31:04,07,09,1, 11.9,1,1, 0.005, 10442.658, 398.114, 52814.556 24/01/13,21:31:04,08,09,1, 11.9,1,1, 0.005, 10442.670, 398.088, 52814.471 24/01/13,21:31:04,09,09,1, 11.9,1,1, 0.005, 10442.641, 398.078, 52814.553 24/01/13,21:31:04,10,09,1, 11.9,1,1, 0.005, 10442.669, 398.109, 52814.481 24/01/13,21:31:04,11,09,1, 11.9,1,1, 0.005, 10442.661, 398.109, 52814.545 24/01/13,21:31:04,12,09,1, 11.9,1,1, 0.005, 10442.675, 398.087, 52814.538 24/01/13,21:31:04,13,09,1, 11.9,1,1, 0.005, 10442.676, 398.101, 52814.505 24/01/13,21:31:04,14,09,1, 11.9,1,1, 0.005, 10442.648, 398.071, 52814.470 24/01/13,21:31:04,15,09,1, 11.9,1,1, 0.005, 10442.679, 398.092, 52814.493 24/01/13,21:31:04,16,09,1, 11.9,1,1, 0.005, 10442.670, 398.119, 52814.498 24/01/13,21:31:04,17,09,1, 11.9,1,1, 0.005, 10442.647, 398.124, 52814.540 24/01/13,21:31:04,18,09,1, 11.9,1,1, 0.005, 10442.671, 398.097, 52814.497 24/01/13,21:31:04,19,09,1, 11.9,1,1, 0.005, 10442.626, 398.117, 52814.524 24/01/13,21:31:05,00,08,1, 11.9,1,1, 0.009, 10442.621, 398.117, 52814.524 24/01/13,21:31:05,01,08,1, 11.9,1,1, 0.009, 10442.645, 398.115, 52814.574 24/01/13,21:31:05,02,08,1, 11.9,1,1, 0.009, 10442.657, 398.108, 52814.496 24/01/13,21:31:05,03,08,1, 11.9,1,1, 0.009, 10442.632, 398.097, 52814.544 24/01/13,21:31:05,04,08,1, 11.9,1,1, 0.009, 10442.647, 398.107, 52814.501 24/01/13,21:31:05,05,08,1, 11.9,1,1, 0.009, 10442.662, 398.113, 52814.537 24/01/13,21:31:05,06,08,1, 11.9,1,1, 0.009, 10442.646, 398.098, 52814.478 24/01/13,21:31:05,07,08,1, 11.9,1,1, 0.009, 10442.663, 398.111, 52814.545 24/01/13,21:31:05,08,08,1, 11.9,1,1, 0.009, 10442.672, 398.098, 52814.511 24/01/13,21:31:05,09,08,1, 11.9,1,1, 0.009, 10442.680, 398.121, 52814.481 24/01/13,21:31:05,10,08,1, 11.9,1,1, 0.009, 10442.678, 398.106, 52814.489 24/01/13,21:31:05,11,08,1, 11.9,1,1, 0.009, 10442.663, 398.114, 52814.530 24/01/13,21:31:05,12,08,1, 11.9,1,1, 0.009, 10442.641, 398.116, 52814.556 24/01/13,21:31:05,13,08,1, 11.9,1,1, 0.009, 10442.688, 398.107, 52814.614 24/01/13,21:31:05,14,08,1, 11.9,1,1, 0.009, 10442.669, 398.130, 52814.577 24/01/13,21:31:05,15,08,1, 11.9,1,1, 0.009, 10442.679, 398.122, 52814.564 24/01/13,21:31:05,16,08,1, 11.9,1,1, 0.009, 10442.675, 398.136, 52814.571 24/01/13,21:31:05,17,08,1, 11.9,1,1, 0.009, 10442.712, 398.122, 52814.505 24/01/13,21:31:05,18,08,1, 11.9,1,1, 0.009, 10442.655, 398.145, 52814.515 24/01/13,21:31:05,19,08,1, 11.9,1,1, 0.009, 10442.684, 398.132, 52814.566 24/01/13,21:31:06,00,07,1, 11.9,1,1, 0.009, 10442.679, 398.132, 52814.566 24/01/13,21:31:06,01,07,1, 11.9,1,1, 0.009, 10442.696, 398.108, 52814.495 24/01/13,21:31:06,02,07,1, 11.9,1,1, 0.009, 10442.671, 398.112, 52814.505 24/01/13,21:31:06,03,07,1, 11.9,1,1, 0.009, 10442.703, 398.132, 52814.490 24/01/13,21:31:06,04,07,1, 11.9,1,1, 0.009, 10442.708, 398.126, 52814.489 24/01/13,21:31:06,05,07,1, 11.9,1,1, 0.009, 10442.660, 398.111, 52814.486 24/01/13,21:31:06,06,07,1, 11.9,1,1, 0.009, 10442.687, 398.119, 52814.459 24/01/13,21:31:06,07,07,1, 11.9,1,1, 0.009, 10442.694, 398.140, 52814.474 24/01/13,21:31:06,08,07,1, 11.9,1,1, 0.009, 10442.679, 398.149, 52814.568 24/01/13,21:31:06,09,07,1, 11.9,1,1, 0.009, 10442.682, 398.123, 52814.495 24/01/13,21:31:06,10,07,1, 11.9,1,1, 0.009, 10442.716, 398.123, 52814.486 24/01/13,21:31:06,11,07,1, 11.9,1,1, 0.009, 10442.708, 398.129, 52814.506 24/01/13,21:31:06,12,07,1, 11.9,1,1, 0.009, 10442.716, 398.151, 52814.482 24/01/13,21:31:06,13,07,1, 11.9,1,1, 0.009, 10442.713, 398.130, 52814.504 24/01/13,21:31:06,14,07,1, 11.9,1,1, 0.009, 10442.712, 398.126, 52814.525 24/01/13,21:31:06,15,07,1, 11.9,1,1, 0.009, 10442.719, 398.120, 52814.560 24/01/13,21:31:06,16,07,1, 11.9,1,1, 0.009, 10442.708, 398.133, 52814.576 24/01/13,21:31:06,17,07,1, 11.9,1,1, 0.009, 10442.690, 398.122, 52814.506 24/01/13,21:31:06,18,07,1, 11.9,1,1, 0.009, 10442.749, 398.129, 52814.389 24/01/13,21:31:06,19,07,1, 11.9,1,1, 0.009, 10442.741, 398.146, 52814.606 24/01/13,21:31:07,00,07,1, 11.9,1,1, 0.008, 10442.737, 398.146, 52814.606 24/01/13,21:31:07,01,07,1, 11.9,1,1, 0.008, 10442.741, 398.141, 52814.540 24/01/13,21:31:07,02,07,1, 11.9,1,1, 0.008, 10442.717, 398.138, 52814.484 24/01/13,21:31:07,03,07,1, 11.9,1,1, 0.008, 10442.732, 398.152, 52814.569 24/01/13,21:31:07,04,07,1, 11.9,1,1, 0.008, 10442.734, 398.162, 52814.567 24/01/13,21:31:07,05,07,1, 11.9,1,1, 0.008, 10442.750, 398.141, 52814.575 24/01/13,21:31:07,06,07,1, 11.9,1,1, 0.008, 10442.724, 398.135, 52814.480 24/01/13,21:31:07,07,07,1, 11.9,1,1, 0.008, 10442.759, 398.132, 52814.495 24/01/13,21:31:07,08,07,1, 11.9,1,1, 0.008, 10442.765, 398.148, 52814.544 24/01/13,21:31:07,09,07,1, 11.9,1,1, 0.008, 10442.763, 398.144, 52814.494 24/01/13,21:31:07,10,07,1, 11.9,1,1, 0.008, 10442.767, 398.158, 52814.503 24/01/13,21:31:07,11,07,1, 11.9,1,1, 0.008, 10442.758, 398.175, 52814.586 24/01/13,21:31:07,12,07,1, 11.9,1,1, 0.008, 10442.792, 398.150, 52814.533 24/01/13,21:31:07,13,07,1, 11.9,1,1, 0.008, 10442.757, 398.144, 52814.591 24/01/13,21:31:07,14,07,1, 11.9,1,1, 0.008, 10442.785, 398.172, 52814.527 24/01/13,21:31:07,15,07,1, 11.9,1,1, 0.008, 10442.762, 398.146, 52814.511 24/01/13,21:31:07,16,07,1, 11.9,1,1, 0.008, 10442.799, 398.162, 52814.528 24/01/13,21:31:07,17,07,1, 11.9,1,1, 0.008, 10442.785, 398.140, 52814.587 24/01/13,21:31:07,18,07,1, 11.9,1,1, 0.008, 10442.789, 398.147, 52814.563 24/01/13,21:31:07,19,07,1, 11.9,1,1, 0.008, 10442.804, 398.140, 52814.494 24/01/13,21:31:08,00,10,1, 11.9,1,1, 0.007, 10442.796, 398.140, 52814.494 24/01/13,21:31:08,01,10,1, 11.9,1,1, 0.007, 10442.798, 398.130, 52814.547 24/01/13,21:31:08,02,10,1, 11.9,1,1, 0.007, 10442.800, 398.121, 52814.573 24/01/13,21:31:08,03,10,1, 11.9,1,1, 0.007, 10442.797, 398.145, 52814.597 24/01/13,21:31:08,04,10,1, 11.9,1,1, 0.007, 10442.816, 398.154, 52814.549 24/01/13,21:31:08,05,10,1, 11.9,1,1, 0.007, 10442.834, 398.133, 52814.566 24/01/13,21:31:08,06,10,1, 11.9,1,1, 0.007, 10442.833, 398.114, 52814.526 24/01/13,21:31:08,07,10,1, 11.9,1,1, 0.007, 10442.829, 398.127, 52814.487 24/01/13,21:31:08,08,10,1, 11.9,1,1, 0.007, 10442.832, 398.123, 52814.540 24/01/13,21:31:08,09,10,1, 11.9,1,1, 0.007, 10442.877, 398.124, 52814.463 24/01/13,21:31:08,10,10,1, 11.9,1,1, 0.007, 10442.856, 398.168, 52814.538 24/01/13,21:31:08,11,10,1, 11.9,1,1, 0.007, 10442.850, 398.146, 52814.470 24/01/13,21:31:08,12,10,1, 11.9,1,1, 0.007, 10442.835, 398.143, 52814.529 24/01/13,21:31:08,13,10,1, 11.9,1,1, 0.007, 10442.840, 398.140, 52814.565 24/01/13,21:31:08,14,10,1, 11.9,1,1, 0.007, 10442.880, 398.143, 52814.535 24/01/13,21:31:08,15,10,1, 11.9,1,1, 0.007, 10442.871, 398.161, 52814.480 24/01/13,21:31:08,16,10,1, 11.9,1,1, 0.007, 10442.851, 398.151, 52814.559 24/01/13,21:31:08,17,10,1, 11.9,1,1, 0.007, 10442.866, 398.154, 52814.575 24/01/13,21:31:08,18,10,1, 11.9,1,1, 0.007, 10442.885, 398.130, 52814.441 24/01/13,21:31:08,19,10,1, 11.9,1,1, 0.007, 10442.876, 398.144, 52814.550 24/01/13,21:31:09,00,09,1, 11.9,1,1, 0.004, 10442.871, 398.144, 52814.550 24/01/13,21:31:09,01,09,1, 11.9,1,1, 0.004, 10442.910, 398.145, 52814.511 24/01/13,21:31:09,02,09,1, 11.9,1,1, 0.004, 10442.910, 398.133, 52814.457 24/01/13,21:31:09,03,09,1, 11.9,1,1, 0.004, 10442.927, 398.149, 52814.526 24/01/13,21:31:09,04,09,1, 11.9,1,1, 0.004, 10442.909, 398.136, 52814.544 24/01/13,21:31:09,05,09,1, 11.9,1,1, 0.004, 10442.913, 398.127, 52814.458 24/01/13,21:31:09,06,09,1, 11.9,1,1, 0.004, 10442.924, 398.126, 52814.498 24/01/13,21:31:09,07,09,1, 11.9,1,1, 0.004, 10442.932, 398.130, 52814.494 24/01/13,21:31:09,08,09,1, 11.9,1,1, 0.004, 10442.946, 398.109, 52814.484 24/01/13,21:31:09,09,09,1, 11.9,1,1, 0.004, 10442.931, 398.129, 52814.465 24/01/13,21:31:09,10,09,1, 11.9,1,1, 0.004, 10442.954, 398.134, 52814.538 24/01/13,21:31:09,11,09,1, 11.9,1,1, 0.004, 10442.967, 398.113, 52814.556 24/01/13,21:31:09,12,09,1, 11.9,1,1, 0.004, 10442.972, 398.110, 52814.492 24/01/13,21:31:09,13,09,1, 11.9,1,1, 0.004, 10442.955, 398.113, 52814.497 24/01/13,21:31:09,14,09,1, 11.9,1,1, 0.004, 10442.960, 398.091, 52814.467 24/01/13,21:31:09,15,09,1, 11.9,1,1, 0.004, 10442.983, 398.110, 52814.483 24/01/13,21:31:09,16,09,1, 11.9,1,1, 0.004, 10442.961, 398.110, 52814.514 24/01/13,21:31:09,17,09,1, 11.9,1,1, 0.004, 10443.002, 398.099, 52814.524 24/01/13,21:31:09,18,09,1, 11.9,1,1, 0.004, 10442.988, 398.119, 52814.438 24/01/13,21:31:09,19,09,1, 11.9,1,1, 0.004, 10443.015, 398.114, 52814.536 24/01/13,21:31:10,00,09,1, 11.9,1,1, 0.006, 10443.013, 398.114, 52814.536 24/01/13,21:31:10,01,09,1, 11.9,1,1, 0.006, 10443.027, 398.103, 52814.564 24/01/13,21:31:10,02,09,1, 11.9,1,1, 0.006, 10443.020, 398.091, 52814.448 24/01/13,21:31:10,03,09,1, 11.9,1,1, 0.006, 10443.001, 398.084, 52814.436 24/01/13,21:31:10,04,09,1, 11.9,1,1, 0.006, 10443.070, 398.059, 52814.385 24/01/13,21:31:10,05,09,1, 11.9,1,1, 0.006, 10443.028, 398.098, 52814.485 24/01/13,21:31:10,06,09,1, 11.9,1,1, 0.006, 10443.034, 398.100, 52814.411 24/01/13,21:31:10,07,09,1, 11.9,1,1, 0.006, 10443.044, 398.122, 52814.519 24/01/13,21:31:10,08,09,1, 11.9,1,1, 0.006, 10443.064, 398.111, 52814.474 24/01/13,21:31:10,09,09,1, 11.9,1,1, 0.006, 10443.057, 398.108, 52814.478 24/01/13,21:31:10,10,09,1, 11.9,1,1, 0.006, 10443.080, 398.082, 52814.466 24/01/13,21:31:10,11,09,1, 11.9,1,1, 0.006, 10443.075, 398.111, 52814.508 24/01/13,21:31:10,12,09,1, 11.9,1,1, 0.006, 10443.105, 398.094, 52814.513 24/01/13,21:31:10,13,09,1, 11.9,1,1, 0.006, 10443.091, 398.110, 52814.464 24/01/13,21:31:10,14,09,1, 11.9,1,1, 0.006, 10443.091, 398.085, 52814.438 24/01/13,21:31:10,15,09,1, 11.9,1,1, 0.006, 10443.117, 398.055, 52814.464 24/01/13,21:31:10,16,09,1, 11.9,1,1, 0.006, 10443.116, 398.070, 52814.501 24/01/13,21:31:10,17,09,1, 11.9,1,1, 0.006, 10443.109, 398.067, 52814.521 24/01/13,21:31:10,18,09,1, 11.9,1,1, 0.006, 10443.130, 398.091, 52814.491 24/01/13,21:31:10,19,09,1, 11.9,1,1, 0.006, 10443.138, 398.059, 52814.466 24/01/13,21:31:11,00,10,1, 11.9,1,1, 0.003, 10443.138, 398.059, 52814.466 24/01/13,21:31:11,01,10,1, 11.9,1,1, 0.003, 10443.150, 398.096, 52814.444 24/01/13,21:31:11,02,10,1, 11.9,1,1, 0.003, 10443.156, 398.065, 52814.470 24/01/13,21:31:11,03,10,1, 11.9,1,1, 0.003, 10443.158, 398.052, 52814.459 24/01/13,21:31:11,04,10,1, 11.9,1,1, 0.003, 10443.183, 398.059, 52814.467 24/01/13,21:31:11,05,10,1, 11.9,1,1, 0.003, 10443.219, 398.064, 52814.415 24/01/13,21:31:11,06,10,1, 11.9,1,1, 0.003, 10443.197, 398.044, 52814.439 24/01/13,21:31:11,07,10,1, 11.9,1,1, 0.003, 10443.202, 398.047, 52814.425 24/01/13,21:31:11,08,10,1, 11.9,1,1, 0.003, 10443.212, 398.044, 52814.470 24/01/13,21:31:11,09,10,1, 11.9,1,1, 0.003, 10443.230, 398.061, 52814.474 24/01/13,21:31:11,10,10,1, 11.9,1,1, 0.003, 10443.207, 398.052, 52814.402 24/01/13,21:31:11,11,10,1, 11.9,1,1, 0.003, 10443.244, 398.062, 52814.475 24/01/13,21:31:11,12,10,1, 11.9,1,1, 0.003, 10443.251, 398.066, 52814.464 24/01/13,21:31:11,13,10,1, 11.9,1,1, 0.003, 10443.248, 398.045, 52814.469 24/01/13,21:31:11,14,10,1, 11.9,1,1, 0.003, 10443.263, 398.050, 52814.454 24/01/13,21:31:11,15,10,1, 11.9,1,1, 0.003, 10443.263, 398.039, 52814.477 24/01/13,21:31:11,16,10,1, 11.9,1,1, 0.003, 10443.274, 398.019, 52814.415 24/01/13,21:31:11,17,10,1, 11.9,1,1, 0.003, 10443.264, 398.061, 52814.670 24/01/13,21:31:11,18,10,1, 11.9,1,1, 0.003, 10443.271, 398.052, 52814.545 24/01/13,21:31:11,19,10,1, 11.9,1,1, 0.003, 10443.304, 398.017, 52814.478 24/01/13,21:31:12,00,10,1, 11.9,1,1, 0.006, 10443.296, 398.017, 52814.478 24/01/13,21:31:12,01,10,1, 11.9,1,1, 0.006, 10443.329, 398.038, 52814.454 24/01/13,21:31:12,02,10,1, 11.9,1,1, 0.006, 10443.294, 398.009, 52814.404 24/01/13,21:31:12,03,10,1, 11.9,1,1, 0.006, 10443.327, 398.023, 52814.471 24/01/13,21:31:12,04,10,1, 11.9,1,1, 0.006, 10443.314, 398.022, 52814.473 24/01/13,21:31:12,05,10,1, 11.9,1,1, 0.006, 10443.351, 398.032, 52814.428 24/01/13,21:31:12,06,10,1, 11.9,1,1, 0.006, 10443.340, 398.008, 52814.469 24/01/13,21:31:12,07,10,1, 11.9,1,1, 0.006, 10443.359, 397.992, 52814.416 24/01/13,21:31:12,08,10,1, 11.9,1,1, 0.006, 10443.368, 398.001, 52814.468 24/01/13,21:31:12,09,10,1, 11.9,1,1, 0.006, 10443.355, 397.995, 52814.426 24/01/13,21:31:12,10,10,1, 11.9,1,1, 0.006, 10443.383, 398.016, 52814.460 24/01/13,21:31:12,11,10,1, 11.9,1,1, 0.006, 10443.399, 397.966, 52814.375 24/01/13,21:31:12,12,10,1, 11.9,1,1, 0.006, 10443.388, 397.981, 52814.369 24/01/13,21:31:12,13,10,1, 11.9,1,1, 0.006, 10443.423, 397.968, 52814.416 24/01/13,21:31:12,14,10,1, 11.9,1,1, 0.006, 10443.408, 397.992, 52814.440 24/01/13,21:31:12,15,10,1, 11.9,1,1, 0.006, 10443.441, 397.986, 52814.423 24/01/13,21:31:12,16,10,1, 11.9,1,1, 0.006, 10443.459, 397.976, 52814.420 24/01/13,21:31:12,17,10,1, 11.9,1,1, 0.006, 10443.450, 397.997, 52814.508 24/01/13,21:31:12,18,10,1, 11.9,1,1, 0.006, 10443.467, 397.981, 52814.459 24/01/13,21:31:12,19,10,1, 11.9,1,1, 0.006, 10443.475, 397.982, 52814.458 24/01/13,21:31:13,00,09,1, 11.9,1,1, 0.008, 10443.472, 397.982, 52814.458 24/01/13,21:31:13,01,09,1, 11.9,1,1, 0.008, 10443.485, 397.960, 52814.465 24/01/13,21:31:13,02,09,1, 11.9,1,1, 0.008, 10443.498, 397.952, 52814.437 24/01/13,21:31:13,03,09,1, 11.9,1,1, 0.008, 10443.528, 397.963, 52814.404 24/01/13,21:31:13,04,09,1, 11.9,1,1, 0.008, 10443.504, 397.956, 52814.426 24/01/13,21:31:13,05,09,1, 11.9,1,1, 0.008, 10443.506, 397.958, 52814.445 24/01/13,21:31:13,06,09,1, 11.9,1,1, 0.008, 10443.514, 397.938, 52814.426 24/01/13,21:31:13,07,09,1, 11.9,1,1, 0.008, 10443.534, 397.937, 52814.399 24/01/13,21:31:13,08,09,1, 11.9,1,1, 0.008, 10443.535, 397.944, 52814.483 24/01/13,21:31:13,09,09,1, 11.9,1,1, 0.008, 10443.554, 397.935, 52814.388 24/01/13,21:31:13,10,09,1, 11.9,1,1, 0.008, 10443.564, 397.921, 52814.427 24/01/13,21:31:13,11,09,1, 11.9,1,1, 0.008, 10443.538, 397.926, 52814.518 24/01/13,21:31:13,12,09,1, 11.9,1,1, 0.008, 10443.563, 397.917, 52814.441 24/01/13,21:31:13,13,09,1, 11.9,1,1, 0.008, 10443.593, 397.896, 52814.414 24/01/13,21:31:13,14,09,1, 11.9,1,1, 0.008, 10443.575, 397.912, 52814.482 24/01/13,21:31:13,15,09,1, 11.9,1,1, 0.008, 10443.592, 397.908, 52814.402 24/01/13,21:31:13,16,09,1, 11.9,1,1, 0.008, 10443.611, 397.914, 52814.439 24/01/13,21:31:13,17,09,1, 11.9,1,1, 0.008, 10443.613, 397.909, 52814.366 24/01/13,21:31:13,18,09,1, 11.9,1,1, 0.008, 10443.630, 397.917, 52814.426 24/01/13,21:31:13,19,09,1, 11.9,1,1, 0.008, 10443.637, 397.916, 52814.440 24/01/13,21:31:14,00,10,1, 11.8,1,1, 0.004, 10443.630, 397.916, 52814.440 24/01/13,21:31:14,01,10,1, 11.8,1,1, 0.004, 10443.643, 397.924, 52814.396 24/01/13,21:31:14,02,10,1, 11.8,1,1, 0.004, 10443.639, 397.899, 52814.325 24/01/13,21:31:14,03,10,1, 11.8,1,1, 0.004, 10443.655, 397.885, 52814.438 24/01/13,21:31:14,04,10,1, 11.8,1,1, 0.004, 10443.655, 397.891, 52814.445 24/01/13,21:31:14,05,10,1, 11.8,1,1, 0.004, 10443.659, 397.873, 52814.374 24/01/13,21:31:14,06,10,1, 11.8,1,1, 0.004, 10443.682, 397.855, 52814.395 24/01/13,21:31:14,07,10,1, 11.8,1,1, 0.004, 10443.690, 397.874, 52814.434 24/01/13,21:31:14,08,10,1, 11.8,1,1, 0.004, 10443.724, 397.866, 52814.394 24/01/13,21:31:14,09,10,1, 11.8,1,1, 0.004, 10443.713, 397.847, 52814.383 24/01/13,21:31:14,10,10,1, 11.8,1,1, 0.004, 10443.696, 397.880, 52814.344 24/01/13,21:31:14,11,10,1, 11.8,1,1, 0.004, 10443.728, 397.870, 52814.360 24/01/13,21:31:14,12,10,1, 11.8,1,1, 0.004, 10443.730, 397.855, 52814.404 24/01/13,21:31:14,13,10,1, 11.8,1,1, 0.004, 10443.731, 397.849, 52814.414 24/01/13,21:31:14,14,10,1, 11.8,1,1, 0.004, 10443.735, 397.849, 52814.458 24/01/13,21:31:14,15,10,1, 11.8,1,1, 0.004, 10443.777, 397.841, 52814.194 24/01/13,21:31:14,16,10,1, 11.8,1,1, 0.004, 10443.789, 397.834, 52814.369 24/01/13,21:31:14,17,10,1, 11.8,1,1, 0.004, 10443.791, 397.846, 52814.335 24/01/13,21:31:14,18,10,1, 11.8,1,1, 0.004, 10443.798, 397.817, 52814.304 24/01/13,21:31:14,19,10,1, 11.8,1,1, 0.004, 10443.797, 397.839, 52814.408 24/01/13,21:31:15,00,10,1, 11.9,1,1, 0.008, 10443.789, 397.839, 52814.408 24/01/13,21:31:15,01,10,1, 11.9,1,1, 0.008, 10443.811, 397.816, 52814.450 24/01/13,21:31:15,02,10,1, 11.9,1,1, 0.008, 10443.822, 397.806, 52814.378 24/01/13,21:31:15,03,10,1, 11.9,1,1, 0.008, 10443.854, 397.786, 52814.417 24/01/13,21:31:15,04,10,1, 11.9,1,1, 0.008, 10443.858, 397.808, 52814.355 24/01/13,21:31:15,05,10,1, 11.9,1,1, 0.008, 10443.860, 397.772, 52814.426 24/01/13,21:31:15,06,10,1, 11.9,1,1, 0.008, 10443.854, 397.780, 52814.389 24/01/13,21:31:15,07,10,1, 11.9,1,1, 0.008, 10443.863, 397.779, 52814.321 24/01/13,21:31:15,08,10,1, 11.9,1,1, 0.008, 10443.883, 397.803, 52814.424 24/01/13,21:31:15,09,10,1, 11.9,1,1, 0.008, 10443.892, 397.761, 52814.400 24/01/13,21:31:15,10,10,1, 11.9,1,1, 0.008, 10443.897, 397.781, 52814.401 24/01/13,21:31:15,11,10,1, 11.9,1,1, 0.008, 10443.901, 397.743, 52814.336 24/01/13,21:31:15,12,10,1, 11.9,1,1, 0.008, 10443.918, 397.738, 52814.346 24/01/13,21:31:15,13,10,1, 11.9,1,1, 0.008, 10443.904, 397.743, 52814.341 24/01/13,21:31:15,14,10,1, 11.9,1,1, 0.008, 10443.910, 397.737, 52814.330 24/01/13,21:31:15,15,10,1, 11.9,1,1, 0.008, 10443.939, 397.733, 52814.330 24/01/13,21:31:15,16,10,1, 11.9,1,1, 0.008, 10443.937, 397.715, 52814.385 24/01/13,21:31:15,17,10,1, 11.9,1,1, 0.008, 10443.984, 397.774, 52814.342 24/01/13,21:31:15,18,10,1, 11.9,1,1, 0.008, 10443.977, 397.733, 52814.322 24/01/13,21:31:15,19,10,1, 11.9,1,1, 0.008, 10443.984, 397.749, 52814.356 24/01/13,21:31:16,00,11,1, 11.9,1,1, 0.006, 10443.981, 397.749, 52814.356 24/01/13,21:31:16,01,11,1, 11.9,1,1, 0.006, 10443.989, 397.730, 52814.397 24/01/13,21:31:16,02,11,1, 11.9,1,1, 0.006, 10443.981, 397.702, 52814.379 24/01/13,21:31:16,03,11,1, 11.9,1,1, 0.006, 10444.029, 397.687, 52814.377 24/01/13,21:31:16,04,11,1, 11.9,1,1, 0.006, 10444.013, 397.688, 52814.294 24/01/13,21:31:16,05,11,1, 11.9,1,1, 0.006, 10444.022, 397.721, 52814.372 24/01/13,21:31:16,06,11,1, 11.9,1,1, 0.006, 10444.052, 397.705, 52814.315 24/01/13,21:31:16,07,11,1, 11.9,1,1, 0.006, 10444.050, 397.696, 52814.334 24/01/13,21:31:16,08,11,1, 11.9,1,1, 0.006, 10444.069, 397.692, 52814.296 24/01/13,21:31:16,09,11,1, 11.9,1,1, 0.006, 10444.060, 397.685, 52814.324 24/01/13,21:31:16,10,11,1, 11.9,1,1, 0.006, 10444.085, 397.674, 52814.311 24/01/13,21:31:16,11,11,1, 11.9,1,1, 0.006, 10444.073, 397.692, 52814.344 24/01/13,21:31:16,12,11,1, 11.9,1,1, 0.006, 10444.073, 397.682, 52814.341 24/01/13,21:31:16,13,11,1, 11.9,1,1, 0.006, 10444.103, 397.683, 52814.389 24/01/13,21:31:16,14,11,1, 11.9,1,1, 0.006, 10444.088, 397.678, 52814.339 24/01/13,21:31:16,15,11,1, 11.9,1,1, 0.006, 10444.137, 397.643, 52814.335 24/01/13,21:31:16,16,11,1, 11.9,1,1, 0.006, 10444.153, 397.648, 52814.307 24/01/13,21:31:16,17,11,1, 11.9,1,1, 0.006, 10444.127, 397.672, 52814.296 24/01/13,21:31:16,18,11,1, 11.9,1,1, 0.006, 10444.143, 397.649, 52814.336 24/01/13,21:31:16,19,11,1, 11.9,1,1, 0.006, 10444.181, 397.622, 52814.255 24/01/13,21:31:17,00,10,1, 11.9,1,1, 0.005, 10444.173, 397.622, 52814.255 24/01/13,21:31:17,01,10,1, 11.9,1,1, 0.005, 10444.157, 397.628, 52814.305 24/01/13,21:31:17,02,10,1, 11.9,1,1, 0.005, 10444.197, 397.626, 52814.198 24/01/13,21:31:17,03,10,1, 11.9,1,1, 0.005, 10444.189, 397.640, 52814.336 24/01/13,21:31:17,04,10,1, 11.9,1,1, 0.005, 10444.196, 397.603, 52814.318 24/01/13,21:31:17,05,10,1, 11.9,1,1, 0.005, 10444.209, 397.593, 52814.258 24/01/13,21:31:17,06,10,1, 11.9,1,1, 0.005, 10444.200, 397.610, 52814.309 24/01/13,21:31:17,07,10,1, 11.9,1,1, 0.005, 10444.248, 397.590, 52814.236 24/01/13,21:31:17,08,10,1, 11.9,1,1, 0.005, 10444.234, 397.619, 52814.267 24/01/13,21:31:17,09,10,1, 11.9,1,1, 0.005, 10444.204, 397.575, 52814.209 24/01/13,21:31:17,10,10,1, 11.9,1,1, 0.005, 10444.281, 397.578, 52814.190 24/01/13,21:31:17,11,10,1, 11.9,1,1, 0.005, 10444.232, 397.561, 52814.236 24/01/13,21:31:17,12,10,1, 11.9,1,1, 0.005, 10444.258, 397.580, 52814.278 24/01/13,21:31:17,13,10,1, 11.9,1,1, 0.005, 10444.261, 397.578, 52814.192 24/01/13,21:31:17,14,10,1, 11.9,1,1, 0.005, 10444.276, 397.557, 52814.187 24/01/13,21:31:17,15,10,1, 11.9,1,1, 0.005, 10444.277, 397.566, 52814.248 24/01/13,21:31:17,16,10,1, 11.9,1,1, 0.005, 10444.304, 397.568, 52814.326 24/01/13,21:31:17,17,10,1, 11.9,1,1, 0.005, 10444.290, 397.556, 52814.294 24/01/13,21:31:17,18,10,1, 11.9,1,1, 0.005, 10444.284, 397.582, 52814.232 24/01/13,21:31:17,19,10,1, 11.9,1,1, 0.005, 10444.294, 397.574, 52814.247 24/01/13,21:31:18,00,10,1, 11.9,1,1, 0.006, 10444.289, 397.574, 52814.247 24/01/13,21:31:18,01,10,1, 11.9,1,1, 0.006, 10444.328, 397.533, 52814.201 24/01/13,21:31:18,02,10,1, 11.9,1,1, 0.006, 10444.320, 397.531, 52814.264 24/01/13,21:31:18,03,10,1, 11.9,1,1, 0.006, 10444.340, 397.556, 52814.241 24/01/13,21:31:18,04,10,1, 11.9,1,1, 0.006, 10444.328, 397.547, 52814.295 24/01/13,21:31:18,05,10,1, 11.9,1,1, 0.006, 10444.331, 397.530, 52814.224 24/01/13,21:31:18,06,10,1, 11.9,1,1, 0.006, 10444.348, 397.529, 52814.255 24/01/13,21:31:18,07,10,1, 11.9,1,1, 0.006, 10444.362, 397.537, 52814.215 24/01/13,21:31:18,08,10,1, 11.9,1,1, 0.006, 10444.381, 397.505, 52814.204 24/01/13,21:31:18,09,10,1, 11.9,1,1, 0.006, 10444.400, 397.530, 52814.233 24/01/13,21:31:18,10,10,1, 11.9,1,1, 0.006, 10444.375, 397.530, 52814.307 24/01/13,21:31:18,11,10,1, 11.9,1,1, 0.006, 10444.390, 397.502, 52814.191 24/01/13,21:31:18,12,10,1, 11.9,1,1, 0.006, 10444.399, 397.532, 52814.248 24/01/13,21:31:18,13,10,1, 11.9,1,1, 0.006, 10444.414, 397.494, 52814.217 24/01/13,21:31:18,14,10,1, 11.9,1,1, 0.006, 10444.406, 397.511, 52814.338 24/01/13,21:31:18,15,10,1, 11.9,1,1, 0.006, 10444.412, 397.490, 52814.286 24/01/13,21:31:18,16,10,1, 11.9,1,1, 0.006, 10444.425, 397.507, 52814.251 24/01/13,21:31:18,17,10,1, 11.9,1,1, 0.006, 10444.400, 397.508, 52814.288 24/01/13,21:31:18,18,10,1, 11.9,1,1, 0.006, 10444.462, 397.509, 52814.287 24/01/13,21:31:18,19,10,1, 11.9,1,1, 0.006, 10444.427, 397.489, 52814.305 24/01/13,21:31:19,00,10,1, 12.0,1,1, 0.008, 10444.423, 397.489, 52814.305 24/01/13,21:31:19,01,10,1, 12.0,1,1, 0.008, 10444.453, 397.504, 52814.295 24/01/13,21:31:19,02,10,1, 12.0,1,1, 0.008, 10444.463, 397.483, 52814.233 24/01/13,21:31:19,03,10,1, 12.0,1,1, 0.008, 10444.493, 397.463, 52814.211 24/01/13,21:31:19,04,10,1, 12.0,1,1, 0.008, 10444.485, 397.445, 52814.198 24/01/13,21:31:19,05,10,1, 12.0,1,1, 0.008, 10444.488, 397.453, 52814.215 24/01/13,21:31:19,06,10,1, 12.0,1,1, 0.008, 10444.493, 397.452, 52814.301 24/01/13,21:31:19,07,10,1, 12.0,1,1, 0.008, 10444.483, 397.448, 52814.267 24/01/13,21:31:19,08,10,1, 12.0,1,1, 0.008, 10444.487, 397.437, 52814.259 24/01/13,21:31:19,09,10,1, 12.0,1,1, 0.008, 10444.486, 397.456, 52814.212 24/01/13,21:31:19,10,10,1, 12.0,1,1, 0.008, 10444.516, 397.442, 52814.208 24/01/13,21:31:19,11,10,1, 12.0,1,1, 0.008, 10444.510, 397.413, 52814.158 24/01/13,21:31:19,12,10,1, 12.0,1,1, 0.008, 10444.530, 397.418, 52814.254 24/01/13,21:31:19,13,10,1, 12.0,1,1, 0.008, 10444.561, 397.406, 52814.261 24/01/13,21:31:19,14,10,1, 12.0,1,1, 0.008, 10444.546, 397.426, 52814.267 24/01/13,21:31:19,15,10,1, 12.0,1,1, 0.008, 10444.569, 397.427, 52814.231 24/01/13,21:31:19,16,10,1, 12.0,1,1, 0.008, 10444.564, 397.403, 52814.224 24/01/13,21:31:19,17,10,1, 12.0,1,1, 0.008, 10444.584, 397.403, 52814.220 24/01/13,21:31:19,18,10,1, 12.0,1,1, 0.008, 10444.571, 397.388, 52814.212 24/01/13,21:31:19,19,10,1, 12.0,1,1, 0.008, 10444.596, 397.390, 52814.194 24/01/13,21:31:20,00,10,1, 11.9,1,1, 0.000, 10444.590, 397.390, 52814.194 24/01/13,21:31:20,01,10,1, 11.9,1,1, 0.000, 10444.615, 397.402, 52814.184 24/01/13,21:31:20,02,10,1, 11.9,1,1, 0.000, 10444.610, 397.390, 52814.175 24/01/13,21:31:20,03,10,1, 11.9,1,1, 0.000, 10444.601, 397.398, 52814.233 24/01/13,21:31:20,04,10,1, 11.9,1,1, 0.000, 10444.616, 397.387, 52814.220 24/01/13,21:31:20,05,10,1, 11.9,1,1, 0.000, 10444.634, 397.383, 52814.189 24/01/13,21:31:20,06,10,1, 11.9,1,1, 0.000, 10444.628, 397.383, 52814.201 24/01/13,21:31:20,07,10,1, 11.9,1,1, 0.000, 10444.636, 397.376, 52814.216 24/01/13,21:31:20,08,10,1, 11.9,1,1, 0.000, 10444.630, 397.352, 52814.203 24/01/13,21:31:20,09,10,1, 11.9,1,1, 0.000, 10444.644, 397.354, 52814.121 24/01/13,21:31:20,10,10,1, 11.9,1,1, 0.000, 10444.674, 397.368, 52814.158 24/01/13,21:31:20,11,10,1, 11.9,1,1, 0.000, 10444.647, 397.369, 52814.221 24/01/13,21:31:20,12,10,1, 11.9,1,1, 0.000, 10444.660, 397.361, 52814.225 24/01/13,21:31:20,13,10,1, 11.9,1,1, 0.000, 10444.684, 397.328, 52814.141 24/01/13,21:31:20,14,10,1, 11.9,1,1, 0.000, 10444.664, 397.355, 52814.203 24/01/13,21:31:20,15,10,1, 11.9,1,1, 0.000, 10444.685, 397.338, 52814.122 24/01/13,21:31:20,16,10,1, 11.9,1,1, 0.000, 10444.706, 397.347, 52814.143 24/01/13,21:31:20,17,10,1, 11.9,1,1, 0.000, 10444.708, 397.350, 52814.250 24/01/13,21:31:20,18,10,1, 11.9,1,1, 0.000, 10444.709, 397.329, 52814.184 24/01/13,21:31:20,19,10,1, 11.9,1,1, 0.000, 10444.733, 397.330, 52814.123 24/01/13,21:31:21,00,09,1, 12.0,1,1, 0.005, 10444.732, 397.330, 52814.123 24/01/13,21:31:21,01,09,1, 12.0,1,1, 0.005, 10444.736, 397.335, 52814.202 24/01/13,21:31:21,02,09,1, 12.0,1,1, 0.005, 10444.737, 397.338, 52814.187 24/01/13,21:31:21,03,09,1, 12.0,1,1, 0.005, 10444.773, 397.352, 52814.248 24/01/13,21:31:21,04,09,1, 12.0,1,1, 0.005, 10444.805, 397.310, 52814.041 24/01/13,21:31:21,05,09,1, 12.0,1,1, 0.005, 10444.773, 397.302, 52814.213 24/01/13,21:31:21,06,09,1, 12.0,1,1, 0.005, 10444.777, 397.271, 52814.124 24/01/13,21:31:21,07,09,1, 12.0,1,1, 0.005, 10444.763, 397.302, 52814.166 24/01/13,21:31:21,08,09,1, 12.0,1,1, 0.005, 10444.811, 397.306, 52814.142 24/01/13,21:31:21,09,09,1, 12.0,1,1, 0.005, 10444.775, 397.297, 52814.159 24/01/13,21:31:21,10,09,1, 12.0,1,1, 0.005, 10444.814, 397.290, 52814.185 24/01/13,21:31:21,11,09,1, 12.0,1,1, 0.005, 10444.820, 397.271, 52814.131 24/01/13,21:31:21,12,09,1, 12.0,1,1, 0.005, 10444.830, 397.282, 52814.128 24/01/13,21:31:21,13,09,1, 12.0,1,1, 0.005, 10444.832, 397.262, 52814.084 24/01/13,21:31:21,14,09,1, 12.0,1,1, 0.005, 10444.836, 397.278, 52814.094 24/01/13,21:31:21,15,09,1, 12.0,1,1, 0.005, 10444.827, 397.256, 52814.209 24/01/13,21:31:21,16,09,1, 12.0,1,1, 0.005, 10444.843, 397.271, 52814.121 24/01/13,21:31:21,17,09,1, 12.0,1,1, 0.005, 10444.856, 397.250, 52814.108 24/01/13,21:31:21,18,09,1, 12.0,1,1, 0.005, 10444.873, 397.267, 52814.104 24/01/13,21:31:21,19,09,1, 12.0,1,1, 0.005, 10444.880, 397.264, 52814.136 24/01/13,21:31:22,00,09,1, 11.9,1,1, 0.010, 10444.874, 397.264, 52814.136 24/01/13,21:31:22,01,09,1, 11.9,1,1, 0.010, 10444.845, 397.281, 52814.150 24/01/13,21:31:22,02,09,1, 11.9,1,1, 0.010, 10444.891, 397.253, 52814.175 24/01/13,21:31:22,03,09,1, 11.9,1,1, 0.010, 10444.890, 397.250, 52814.092 24/01/13,21:31:22,04,09,1, 11.9,1,1, 0.010, 10444.892, 397.217, 52813.972 24/01/13,21:31:22,05,09,1, 11.9,1,1, 0.010, 10444.877, 397.275, 52814.203 24/01/13,21:31:22,06,09,1, 11.9,1,1, 0.010, 10444.915, 397.238, 52814.095 24/01/13,21:31:22,07,09,1, 11.9,1,1, 0.010, 10444.920, 397.230, 52814.104 24/01/13,21:31:22,08,09,1, 11.9,1,1, 0.010, 10444.919, 397.234, 52814.134 24/01/13,21:31:22,09,09,1, 11.9,1,1, 0.010, 10444.943, 397.213, 52814.152 24/01/13,21:31:22,10,09,1, 11.9,1,1, 0.010, 10444.953, 397.217, 52814.088 24/01/13,21:31:22,11,09,1, 11.9,1,1, 0.010, 10444.943, 397.228, 52814.050 24/01/13,21:31:22,12,09,1, 11.9,1,1, 0.010, 10444.979, 397.217, 52814.137 24/01/13,21:31:22,13,09,1, 11.9,1,1, 0.010, 10444.967, 397.208, 52814.149 24/01/13,21:31:22,14,09,1, 11.9,1,1, 0.010, 10444.993, 397.200, 52814.047 24/01/13,21:31:22,15,09,1, 11.9,1,1, 0.010, 10444.994, 397.221, 52814.119 24/01/13,21:31:22,16,09,1, 11.9,1,1, 0.010, 10445.000, 397.215, 52814.104 24/01/13,21:31:22,17,09,1, 11.9,1,1, 0.010, 10445.007, 397.210, 52814.087 24/01/13,21:31:22,18,09,1, 11.9,1,1, 0.010, 10444.993, 397.204, 52814.071 24/01/13,21:31:22,19,09,1, 11.9,1,1, 0.010, 10445.035, 397.199, 52814.091 24/01/13,21:31:23,00,09,1, 11.9,1,1, 0.004, 10445.032, 397.199, 52814.091 24/01/13,21:31:23,01,09,1, 11.9,1,1, 0.004, 10445.038, 397.201, 52814.104 24/01/13,21:31:23,02,09,1, 11.9,1,1, 0.004, 10445.043, 397.187, 52814.074 24/01/13,21:31:23,03,09,1, 11.9,1,1, 0.004, 10445.044, 397.214, 52814.036 24/01/13,21:31:23,04,09,1, 11.9,1,1, 0.004, 10445.088, 397.223, 52814.109 24/01/13,21:31:23,05,09,1, 11.9,1,1, 0.004, 10445.056, 397.207, 52814.070 24/01/13,21:31:23,06,09,1, 11.9,1,1, 0.004, 10445.060, 397.200, 52814.117 24/01/13,21:31:23,07,09,1, 11.9,1,1, 0.004, 10445.083, 397.206, 52814.121 24/01/13,21:31:23,08,09,1, 11.9,1,1, 0.004, 10445.082, 397.186, 52814.072 24/01/13,21:31:23,09,09,1, 11.9,1,1, 0.004, 10445.104, 397.176, 52813.984 24/01/13,21:31:23,10,09,1, 11.9,1,1, 0.004, 10445.096, 397.184, 52814.053 24/01/13,21:31:23,11,09,1, 11.9,1,1, 0.004, 10445.112, 397.182, 52814.045 24/01/13,21:31:23,12,09,1, 11.9,1,1, 0.004, 10445.098, 397.174, 52814.047 24/01/13,21:31:23,13,09,1, 11.9,1,1, 0.004, 10445.135, 397.184, 52814.031 24/01/13,21:31:23,14,09,1, 11.9,1,1, 0.004, 10445.135, 397.186, 52814.038 24/01/13,21:31:23,15,09,1, 11.9,1,1, 0.004, 10445.143, 397.193, 52814.084 24/01/13,21:31:23,16,09,1, 11.9,1,1, 0.004, 10445.140, 397.188, 52814.036 24/01/13,21:31:23,17,09,1, 11.9,1,1, 0.004, 10445.142, 397.170, 52814.008 24/01/13,21:31:23,18,09,1, 11.9,1,1, 0.004, 10445.151, 397.176, 52813.997 24/01/13,21:31:23,19,09,1, 11.9,1,1, 0.004, 10445.147, 397.183, 52814.098 24/01/13,21:31:24,00,09,1, 11.9,1,1, 0.009, 10445.141, 397.183, 52814.098 24/01/13,21:31:24,01,09,1, 11.9,1,1, 0.009, 10445.182, 397.178, 52814.065 24/01/13,21:31:24,02,09,1, 11.9,1,1, 0.009, 10445.180, 397.183, 52814.089 24/01/13,21:31:24,03,09,1, 11.9,1,1, 0.009, 10445.191, 397.184, 52814.108 24/01/13,21:31:24,04,09,1, 11.9,1,1, 0.009, 10445.158, 397.184, 52814.165 24/01/13,21:31:24,05,09,1, 11.9,1,1, 0.009, 10445.199, 397.159, 52814.041 24/01/13,21:31:24,06,09,1, 11.9,1,1, 0.009, 10445.219, 397.180, 52814.043 24/01/13,21:31:24,07,09,1, 11.9,1,1, 0.009, 10445.213, 397.176, 52814.108 24/01/13,21:31:24,08,09,1, 11.9,1,1, 0.009, 10445.218, 397.188, 52814.068 24/01/13,21:31:24,09,09,1, 11.9,1,1, 0.009, 10445.241, 397.174, 52814.063 24/01/13,21:31:24,10,09,1, 11.9,1,1, 0.009, 10445.234, 397.153, 52814.090 24/01/13,21:31:24,11,09,1, 11.9,1,1, 0.009, 10445.249, 397.159, 52814.082 24/01/13,21:31:24,12,09,1, 11.9,1,1, 0.009, 10445.284, 397.168, 52814.051 24/01/13,21:31:24,13,09,1, 11.9,1,1, 0.009, 10445.261, 397.171, 52814.080 24/01/13,21:31:24,14,09,1, 11.9,1,1, 0.009, 10445.268, 397.198, 52814.103 24/01/13,21:31:24,15,09,1, 11.9,1,1, 0.009, 10445.268, 397.163, 52814.070 24/01/13,21:31:24,16,09,1, 11.9,1,1, 0.009, 10445.269, 397.178, 52814.039 24/01/13,21:31:24,17,09,1, 11.9,1,1, 0.009, 10445.277, 397.164, 52814.106 24/01/13,21:31:24,18,09,1, 11.9,1,1, 0.009, 10445.312, 397.185, 52814.072 24/01/13,21:31:24,19,09,1, 11.9,1,1, 0.009, 10445.301, 397.171, 52813.898 24/01/13,21:31:25,00,09,1, 11.9,1,1, 0.006, 10445.299, 397.171, 52813.898 24/01/13,21:31:25,01,09,1, 11.9,1,1, 0.006, 10445.297, 397.171, 52814.070 24/01/13,21:31:25,02,09,1, 11.9,1,1, 0.006, 10445.319, 397.182, 52814.093 24/01/13,21:31:25,03,09,1, 11.9,1,1, 0.006, 10445.331, 397.180, 52814.057 24/01/13,21:31:25,04,09,1, 11.9,1,1, 0.006, 10445.347, 397.174, 52814.060 24/01/13,21:31:25,05,09,1, 11.9,1,1, 0.006, 10445.359, 397.184, 52814.031 24/01/13,21:31:25,06,09,1, 11.9,1,1, 0.006, 10445.369, 397.183, 52814.063 24/01/13,21:31:25,07,09,1, 11.9,1,1, 0.006, 10445.353, 397.193, 52814.044 24/01/13,21:31:25,08,09,1, 11.9,1,1, 0.006, 10445.352, 397.188, 52814.106 24/01/13,21:31:25,09,09,1, 11.9,1,1, 0.006, 10445.375, 397.148, 52814.070 24/01/13,21:31:25,10,09,1, 11.9,1,1, 0.006, 10445.400, 397.197, 52814.081 24/01/13,21:31:25,11,09,1, 11.9,1,1, 0.006, 10445.389, 397.209, 52814.102 24/01/13,21:31:25,12,09,1, 11.9,1,1, 0.006, 10445.394, 397.169, 52814.099 24/01/13,21:31:25,13,09,1, 11.9,1,1, 0.006, 10445.387, 397.165, 52814.038 24/01/13,21:31:25,14,09,1, 11.9,1,1, 0.006, 10445.412, 397.185, 52814.012 24/01/13,21:31:25,15,09,1, 11.9,1,1, 0.006, 10445.411, 397.194, 52814.115 24/01/13,21:31:25,16,09,1, 11.9,1,1, 0.006, 10445.437, 397.205, 52813.993 24/01/13,21:31:25,17,09,1, 11.9,1,1, 0.006, 10445.439, 397.198, 52814.010 24/01/13,21:31:25,18,09,1, 11.9,1,1, 0.006, 10445.423, 397.203, 52814.020 24/01/13,21:31:25,19,09,1, 11.9,1,1, 0.006, 10445.437, 397.212, 52814.069 24/01/13,21:31:26,00,09,1, 11.9,1,1, 0.005, 10445.433, 397.212, 52814.069 24/01/13,21:31:26,01,09,1, 11.9,1,1, 0.005, 10445.461, 397.193, 52814.024 24/01/13,21:31:26,02,09,1, 11.9,1,1, 0.005, 10445.459, 397.195, 52814.043 24/01/13,21:31:26,03,09,1, 11.9,1,1, 0.005, 10445.471, 397.211, 52814.083 24/01/13,21:31:26,04,09,1, 11.9,1,1, 0.005, 10445.451, 397.196, 52814.083 24/01/13,21:31:26,05,09,1, 11.9,1,1, 0.005, 10445.465, 397.194, 52814.083 24/01/13,21:31:26,06,09,1, 11.9,1,1, 0.005, 10445.457, 397.185, 52814.041 24/01/13,21:31:26,07,09,1, 11.9,1,1, 0.005, 10445.481, 397.201, 52814.121 24/01/13,21:31:26,08,09,1, 11.9,1,1, 0.005, 10445.485, 397.195, 52814.057 24/01/13,21:31:26,09,09,1, 11.9,1,1, 0.005, 10445.498, 397.185, 52814.093 24/01/13,21:31:26,10,09,1, 11.9,1,1, 0.005, 10445.502, 397.195, 52814.092 24/01/13,21:31:26,11,09,1, 11.9,1,1, 0.005, 10445.501, 397.201, 52814.018 24/01/13,21:31:26,12,09,1, 11.9,1,1, 0.005, 10445.525, 397.205, 52814.061 24/01/13,21:31:26,13,09,1, 11.9,1,1, 0.005, 10445.523, 397.187, 52813.990 24/01/13,21:31:26,14,09,1, 11.9,1,1, 0.005, 10445.534, 397.199, 52813.992 24/01/13,21:31:26,15,09,1, 11.9,1,1, 0.005, 10445.541, 397.214, 52813.991 24/01/13,21:31:26,16,09,1, 11.9,1,1, 0.005, 10445.527, 397.204, 52814.082 24/01/13,21:31:26,17,09,1, 11.9,1,1, 0.005, 10445.577, 397.200, 52814.104 24/01/13,21:31:26,18,09,1, 11.9,1,1, 0.005, 10445.526, 397.193, 52814.057 24/01/13,21:31:26,19,09,1, 11.9,1,1, 0.005, 10445.580, 397.213, 52814.061 24/01/13,21:31:27,00,09,1, 11.9,1,1, 0.005, 10445.575, 397.213, 52814.061 24/01/13,21:31:27,01,09,1, 11.9,1,1, 0.005, 10445.560, 397.199, 52814.019 24/01/13,21:31:27,02,09,1, 11.9,1,1, 0.005, 10445.580, 397.189, 52814.014 24/01/13,21:31:27,03,09,1, 11.9,1,1, 0.005, 10445.568, 397.198, 52813.995 24/01/13,21:31:27,04,09,1, 11.9,1,1, 0.005, 10445.567, 397.201, 52813.975 24/01/13,21:31:27,05,09,1, 11.9,1,1, 0.005, 10445.594, 397.207, 52814.065 24/01/13,21:31:27,06,09,1, 11.9,1,1, 0.005, 10445.575, 397.211, 52814.039 24/01/13,21:31:27,07,09,1, 11.9,1,1, 0.005, 10445.599, 397.208, 52814.012 24/01/13,21:31:27,08,09,1, 11.9,1,1, 0.005, 10445.612, 397.215, 52814.021 24/01/13,21:31:27,09,09,1, 11.9,1,1, 0.005, 10445.598, 397.216, 52814.060 24/01/13,21:31:27,10,09,1, 11.9,1,1, 0.005, 10445.611, 397.193, 52814.059 24/01/13,21:31:27,11,09,1, 11.9,1,1, 0.005, 10445.605, 397.193, 52814.034 24/01/13,21:31:27,12,09,1, 11.9,1,1, 0.005, 10445.607, 397.210, 52814.002 24/01/13,21:31:27,13,09,1, 11.9,1,1, 0.005, 10445.646, 397.198, 52814.014 24/01/13,21:31:27,14,09,1, 11.9,1,1, 0.005, 10445.652, 397.213, 52813.980 24/01/13,21:31:27,15,09,1, 11.9,1,1, 0.005, 10445.641, 397.203, 52813.989 24/01/13,21:31:27,16,09,1, 11.9,1,1, 0.005, 10445.658, 397.203, 52813.998 24/01/13,21:31:27,17,09,1, 11.9,1,1, 0.005, 10445.665, 397.215, 52813.977 24/01/13,21:31:27,18,09,1, 11.9,1,1, 0.005, 10445.655, 397.205, 52814.032 24/01/13,21:31:27,19,09,1, 11.9,1,1, 0.005, 10445.653, 397.203, 52814.011 24/01/13,21:31:28,00,09,1, 12.0,1,1, 0.009, 10445.650, 397.203, 52814.011 24/01/13,21:31:28,01,09,1, 12.0,1,1, 0.009, 10445.708, 397.221, 52814.069 24/01/13,21:31:28,02,09,1, 12.0,1,1, 0.009, 10445.671, 397.196, 52814.051 24/01/13,21:31:28,03,09,1, 12.0,1,1, 0.009, 10445.688, 397.225, 52814.035 24/01/13,21:31:28,04,09,1, 12.0,1,1, 0.009, 10445.674, 397.211, 52814.018 24/01/13,21:31:28,05,09,1, 12.0,1,1, 0.009, 10445.675, 397.206, 52813.987 24/01/13,21:31:28,06,09,1, 12.0,1,1, 0.009, 10445.688, 397.177, 52814.001 24/01/13,21:31:28,07,09,1, 12.0,1,1, 0.009, 10445.701, 397.197, 52813.932 24/01/13,21:31:28,08,09,1, 12.0,1,1, 0.009, 10445.737, 397.216, 52813.982 24/01/13,21:31:28,09,09,1, 12.0,1,1, 0.009, 10445.697, 397.199, 52813.985 24/01/13,21:31:28,10,09,1, 12.0,1,1, 0.009, 10445.711, 397.178, 52814.005 24/01/13,21:31:28,11,09,1, 12.0,1,1, 0.009, 10445.741, 397.158, 52813.944 24/01/13,21:31:28,12,09,1, 12.0,1,1, 0.009, 10445.724, 397.180, 52813.950 24/01/13,21:31:28,13,09,1, 12.0,1,1, 0.009, 10445.724, 397.193, 52814.036 24/01/13,21:31:28,14,09,1, 12.0,1,1, 0.009, 10445.724, 397.172, 52813.985 24/01/13,21:31:28,15,09,1, 12.0,1,1, 0.009, 10445.741, 397.194, 52813.967 24/01/13,21:31:28,16,09,1, 12.0,1,1, 0.009, 10445.752, 397.168, 52813.974 24/01/13,21:31:28,17,09,1, 12.0,1,1, 0.009, 10445.751, 397.196, 52813.975 24/01/13,21:31:28,18,09,1, 12.0,1,1, 0.009, 10445.755, 397.163, 52813.936 24/01/13,21:31:28,19,09,1, 12.0,1,1, 0.009, 10445.799, 397.183, 52813.945 24/01/13,21:31:29,00,09,1, 11.9,1,1, 0.003, 10445.791, 397.183, 52813.945 24/01/13,21:31:29,01,09,1, 11.9,1,1, 0.003, 10445.790, 397.179, 52813.932 24/01/13,21:31:29,02,09,1, 11.9,1,1, 0.003, 10445.781, 397.172, 52813.954 24/01/13,21:31:29,03,09,1, 11.9,1,1, 0.003, 10445.806, 397.146, 52813.932 24/01/13,21:31:29,04,09,1, 11.9,1,1, 0.003, 10445.784, 397.162, 52813.965 24/01/13,21:31:29,05,09,1, 11.9,1,1, 0.003, 10445.798, 397.170, 52813.953 24/01/13,21:31:29,06,09,1, 11.9,1,1, 0.003, 10445.799, 397.141, 52813.937 24/01/13,21:31:29,07,09,1, 11.9,1,1, 0.003, 10445.799, 397.142, 52813.986 24/01/13,21:31:29,08,09,1, 11.9,1,1, 0.003, 10445.821, 397.150, 52813.909 24/01/13,21:31:29,09,09,1, 11.9,1,1, 0.003, 10445.805, 397.156, 52814.019 24/01/13,21:31:29,10,09,1, 11.9,1,1, 0.003, 10445.835, 397.170, 52813.932 24/01/13,21:31:29,11,09,1, 11.9,1,1, 0.003, 10445.842, 397.160, 52813.980 24/01/13,21:31:29,12,09,1, 11.9,1,1, 0.003, 10445.830, 397.166, 52813.962 24/01/13,21:31:29,13,09,1, 11.9,1,1, 0.003, 10445.852, 397.167, 52813.973 24/01/13,21:31:29,14,09,1, 11.9,1,1, 0.003, 10445.855, 397.155, 52813.975 24/01/13,21:31:29,15,09,1, 11.9,1,1, 0.003, 10445.865, 397.168, 52813.890 24/01/13,21:31:29,16,09,1, 11.9,1,1, 0.003, 10445.869, 397.163, 52813.987 24/01/13,21:31:29,17,09,1, 11.9,1,1, 0.003, 10445.888, 397.157, 52813.924 24/01/13,21:31:29,18,09,1, 11.9,1,1, 0.003, 10445.909, 397.168, 52813.965 24/01/13,21:31:29,19,09,1, 11.9,1,1, 0.003, 10445.902, 397.156, 52813.939 24/01/13,21:31:30,00,09,1, 11.9,1,1, 0.006, 10445.900, 397.156, 52813.939 24/01/13,21:31:30,01,09,1, 11.9,1,1, 0.006, 10445.908, 397.154, 52813.972 24/01/13,21:31:30,02,09,1, 11.9,1,1, 0.006, 10445.891, 397.136, 52813.879 24/01/13,21:31:30,03,09,1, 11.9,1,1, 0.006, 10445.932, 397.130, 52813.952 24/01/13,21:31:30,04,09,1, 11.9,1,1, 0.006, 10445.919, 397.132, 52813.920 24/01/13,21:31:30,05,09,1, 11.9,1,1, 0.006, 10445.919, 397.175, 52813.913 24/01/13,21:31:30,06,09,1, 11.9,1,1, 0.006, 10445.919, 397.143, 52813.936 24/01/13,21:31:30,07,09,1, 11.9,1,1, 0.006, 10445.919, 397.139, 52813.773 24/01/13,21:31:30,08,09,1, 11.9,1,1, 0.006, 10445.946, 397.119, 52813.905 24/01/13,21:31:30,09,09,1, 11.9,1,1, 0.006, 10445.943, 397.131, 52813.765 24/01/13,21:31:30,10,09,1, 11.9,1,1, 0.006, 10445.973, 397.136, 52813.915 24/01/13,21:31:30,11,09,1, 11.9,1,1, 0.006, 10445.956, 397.135, 52813.887 24/01/13,21:31:30,12,09,1, 11.9,1,1, 0.006, 10445.968, 397.142, 52813.870 24/01/13,21:31:30,13,09,1, 11.9,1,1, 0.006, 10445.941, 397.150, 52813.934 24/01/13,21:31:30,14,09,1, 11.9,1,1, 0.006, 10445.983, 397.150, 52813.976 24/01/13,21:31:30,15,09,1, 11.9,1,1, 0.006, 10445.987, 397.140, 52813.869 24/01/13,21:31:30,16,09,1, 11.9,1,1, 0.006, 10445.980, 397.150, 52813.897 24/01/13,21:31:30,17,09,1, 11.9,1,1, 0.006, 10445.977, 397.151, 52813.925 24/01/13,21:31:30,18,09,1, 11.9,1,1, 0.006, 10445.978, 397.154, 52813.823 24/01/13,21:31:30,19,09,1, 11.9,1,1, 0.006, 10445.998, 397.164, 52813.909 24/01/13,21:31:31,00,08,1, 11.9,1,1, 0.006, 10445.992, 397.164, 52813.909 24/01/13,21:31:31,01,08,1, 11.9,1,1, 0.006, 10446.013, 397.153, 52813.905 24/01/13,21:31:31,02,08,1, 11.9,1,1, 0.006, 10446.016, 397.156, 52813.945 24/01/13,21:31:31,03,08,1, 11.9,1,1, 0.006, 10446.017, 397.152, 52813.970 24/01/13,21:31:31,04,08,1, 11.9,1,1, 0.006, 10446.043, 397.125, 52813.870 24/01/13,21:31:31,05,08,1, 11.9,1,1, 0.006, 10446.033, 397.158, 52813.881 24/01/13,21:31:31,06,08,1, 11.9,1,1, 0.006, 10446.021, 397.152, 52813.840 24/01/13,21:31:31,07,08,1, 11.9,1,1, 0.006, 10446.046, 397.146, 52813.888 24/01/13,21:31:31,08,08,1, 11.9,1,1, 0.006, 10446.030, 397.147, 52813.864 24/01/13,21:31:31,09,08,1, 11.9,1,1, 0.006, 10446.022, 397.149, 52813.858 24/01/13,21:31:31,10,08,1, 11.9,1,1, 0.006, 10446.037, 397.137, 52813.849 24/01/13,21:31:31,11,08,1, 11.9,1,1, 0.006, 10446.071, 397.133, 52813.879 24/01/13,21:31:31,12,08,1, 11.9,1,1, 0.006, 10446.034, 397.117, 52813.940 24/01/13,21:31:31,13,08,1, 11.9,1,1, 0.006, 10446.063, 397.106, 52813.872 24/01/13,21:31:31,14,08,1, 11.9,1,1, 0.006, 10446.063, 397.113, 52813.876 24/01/13,21:31:31,15,08,1, 11.9,1,1, 0.006, 10446.056, 397.138, 52813.864 24/01/13,21:31:31,16,08,1, 11.9,1,1, 0.006, 10446.056, 397.133, 52813.842 24/01/13,21:31:31,17,08,1, 11.9,1,1, 0.006, 10446.086, 397.110, 52813.851 24/01/13,21:31:31,18,08,1, 11.9,1,1, 0.006, 10446.062, 397.125, 52813.929 24/01/13,21:31:31,19,08,1, 11.9,1,1, 0.006, 10446.074, 397.123, 52813.912 24/01/13,21:31:32,00,07,1, 11.9,1,1, 0.010, 10446.067, 397.123, 52813.912 24/01/13,21:31:32,01,07,1, 11.9,1,1, 0.010, 10446.076, 397.130, 52813.814 24/01/13,21:31:32,02,07,1, 11.9,1,1, 0.010, 10446.104, 397.110, 52813.894 24/01/13,21:31:32,03,07,1, 11.9,1,1, 0.010, 10446.104, 397.106, 52813.826 24/01/13,21:31:32,04,07,1, 11.9,1,1, 0.010, 10446.090, 397.133, 52813.931 24/01/13,21:31:32,05,07,1, 11.9,1,1, 0.010, 10446.086, 397.108, 52813.776 24/01/13,21:31:32,06,07,1, 11.9,1,1, 0.010, 10446.125, 397.092, 52813.850 24/01/13,21:31:32,07,07,1, 11.9,1,1, 0.010, 10446.114, 397.089, 52813.855 24/01/13,21:31:32,08,07,1, 11.9,1,1, 0.010, 10446.123, 397.118, 52813.834 24/01/13,21:31:32,09,07,1, 11.9,1,1, 0.010, 10446.106, 397.097, 52813.866 24/01/13,21:31:32,10,07,1, 11.9,1,1, 0.010, 10446.115, 397.120, 52813.896 24/01/13,21:31:32,11,07,1, 11.9,1,1, 0.010, 10446.151, 397.113, 52813.855 24/01/13,21:31:32,12,07,1, 11.9,1,1, 0.010, 10446.133, 397.118, 52813.902 24/01/13,21:31:32,13,07,1, 11.9,1,1, 0.010, 10446.155, 397.132, 52813.842 24/01/13,21:31:32,14,07,1, 11.9,1,1, 0.010, 10446.163, 397.109, 52813.832 24/01/13,21:31:32,15,07,1, 11.9,1,1, 0.010, 10446.155, 397.102, 52813.911 24/01/13,21:31:32,16,07,1, 11.9,1,1, 0.010, 10446.182, 397.129, 52813.799 24/01/13,21:31:32,17,07,1, 11.9,1,1, 0.010, 10446.165, 397.133, 52813.803 24/01/13,21:31:32,18,07,1, 11.9,1,1, 0.010, 10446.157, 397.124, 52813.794 24/01/13,21:31:32,19,07,1, 11.9,1,1, 0.010, 10446.199, 397.113, 52813.847 24/01/13,21:31:33,00,08,1, 11.9,1,1, 0.002, 10446.192, 397.113, 52813.847 24/01/13,21:31:33,01,08,1, 11.9,1,1, 0.002, 10446.162, 397.118, 52813.804 24/01/13,21:31:33,02,08,1, 11.9,1,1, 0.002, 10446.202, 397.128, 52813.886 24/01/13,21:31:33,03,08,1, 11.9,1,1, 0.002, 10446.191, 397.097, 52813.827 24/01/13,21:31:33,04,08,1, 11.9,1,1, 0.002, 10446.188, 397.106, 52813.804 24/01/13,21:31:33,05,08,1, 11.9,1,1, 0.002, 10446.195, 397.112, 52813.748 24/01/13,21:31:33,06,08,1, 11.9,1,1, 0.002, 10446.224, 397.112, 52813.775 24/01/13,21:31:33,07,08,1, 11.9,1,1, 0.002, 10446.228, 397.073, 52813.780 24/01/13,21:31:33,08,08,1, 11.9,1,1, 0.002, 10446.228, 397.106, 52813.808 24/01/13,21:31:33,09,08,1, 11.9,1,1, 0.002, 10446.220, 397.112, 52813.803 24/01/13,21:31:33,10,08,1, 11.9,1,1, 0.002, 10446.230, 397.129, 52813.818 24/01/13,21:31:33,11,08,1, 11.9,1,1, 0.002, 10446.224, 397.129, 52813.867 24/01/13,21:31:33,12,08,1, 11.9,1,1, 0.002, 10446.259, 397.106, 52813.817 24/01/13,21:31:33,13,08,1, 11.9,1,1, 0.002, 10446.242, 397.095, 52813.831 24/01/13,21:31:33,14,08,1, 11.9,1,1, 0.002, 10446.232, 397.090, 52813.773 24/01/13,21:31:33,15,08,1, 11.9,1,1, 0.002, 10446.257, 397.106, 52813.812 24/01/13,21:31:33,16,08,1, 11.9,1,1, 0.002, 10446.245, 397.089, 52813.772 24/01/13,21:31:33,17,08,1, 11.9,1,1, 0.002, 10446.264, 397.102, 52813.783 24/01/13,21:31:33,18,08,1, 11.9,1,1, 0.002, 10446.257, 397.090, 52813.787 24/01/13,21:31:33,19,08,1, 11.9,1,1, 0.002, 10446.267, 397.081, 52813.745 24/01/13,21:31:34,00,09,1, 11.9,1,1, 0.005, 10446.259, 397.081, 52813.745 24/01/13,21:31:34,01,09,1, 11.9,1,1, 0.005, 10446.257, 397.094, 52813.796 24/01/13,21:31:34,02,09,1, 11.9,1,1, 0.005, 10446.262, 397.071, 52813.765 24/01/13,21:31:34,03,09,1, 11.9,1,1, 0.005, 10446.287, 397.107, 52813.852 24/01/13,21:31:34,04,09,1, 11.9,1,1, 0.005, 10446.292, 397.109, 52813.796 24/01/13,21:31:34,05,09,1, 11.9,1,1, 0.005, 10446.294, 397.088, 52813.810 24/01/13,21:31:34,06,09,1, 11.9,1,1, 0.005, 10446.276, 397.082, 52813.805 24/01/13,21:31:34,07,09,1, 11.9,1,1, 0.005, 10446.307, 397.109, 52813.818 24/01/13,21:31:34,08,09,1, 11.9,1,1, 0.005, 10446.309, 397.102, 52813.798 24/01/13,21:31:34,09,09,1, 11.9,1,1, 0.005, 10446.326, 397.081, 52813.803 24/01/13,21:31:34,10,09,1, 11.9,1,1, 0.005, 10446.309, 397.074, 52813.788 24/01/13,21:31:34,11,09,1, 11.9,1,1, 0.005, 10446.321, 397.107, 52813.779 24/01/13,21:31:34,12,09,1, 11.9,1,1, 0.005, 10446.319, 397.081, 52813.756 24/01/13,21:31:34,13,09,1, 11.9,1,1, 0.005, 10446.327, 397.091, 52813.777 24/01/13,21:31:34,14,09,1, 11.9,1,1, 0.005, 10446.352, 397.108, 52813.779 24/01/13,21:31:34,15,09,1, 11.9,1,1, 0.005, 10446.342, 397.094, 52813.768 24/01/13,21:31:34,16,09,1, 11.9,1,1, 0.005, 10446.333, 397.110, 52813.989 24/01/13,21:31:34,17,09,1, 11.9,1,1, 0.005, 10446.373, 397.097, 52813.776 24/01/13,21:31:34,18,09,1, 11.9,1,1, 0.005, 10446.384, 397.089, 52813.737 24/01/13,21:31:34,19,09,1, 11.9,1,1, 0.005, 10446.367, 397.092, 52813.784 24/01/13,21:31:35,00,09,1, 11.9,1,1, 0.005, 10446.359, 397.092, 52813.784 24/01/13,21:31:35,01,09,1, 11.9,1,1, 0.005, 10446.356, 397.106, 52813.696 24/01/13,21:31:35,02,09,1, 11.9,1,1, 0.005, 10446.360, 397.104, 52813.720 24/01/13,21:31:35,03,09,1, 11.9,1,1, 0.005, 10446.388, 397.100, 52813.769 24/01/13,21:31:35,04,09,1, 11.9,1,1, 0.005, 10446.396, 397.130, 52813.784 24/01/13,21:31:35,05,09,1, 11.9,1,1, 0.005, 10446.376, 397.112, 52813.732 24/01/13,21:31:35,06,09,1, 11.9,1,1, 0.005, 10446.395, 397.079, 52813.769 24/01/13,21:31:35,07,09,1, 11.9,1,1, 0.005, 10446.396, 397.104, 52813.719 24/01/13,21:31:35,08,09,1, 11.9,1,1, 0.005, 10446.419, 397.080, 52813.753 24/01/13,21:31:35,09,09,1, 11.9,1,1, 0.005, 10446.407, 397.099, 52813.742 24/01/13,21:31:35,10,09,1, 11.9,1,1, 0.005, 10446.418, 397.106, 52813.763 24/01/13,21:31:35,11,09,1, 11.9,1,1, 0.005, 10446.408, 397.080, 52813.759 24/01/13,21:31:35,12,09,1, 11.9,1,1, 0.005, 10446.422, 397.091, 52813.739 24/01/13,21:31:35,13,09,1, 11.9,1,1, 0.005, 10446.440, 397.093, 52813.718 24/01/13,21:31:35,14,09,1, 11.9,1,1, 0.005, 10446.444, 397.113, 52813.740 24/01/13,21:31:35,15,09,1, 11.9,1,1, 0.005, 10446.434, 397.118, 52813.790 24/01/13,21:31:35,16,09,1, 11.9,1,1, 0.005, 10446.433, 397.120, 52813.717 24/01/13,21:31:35,17,09,1, 11.9,1,1, 0.005, 10446.458, 397.134, 52813.771 24/01/13,21:31:35,18,09,1, 11.9,1,1, 0.005, 10446.448, 397.129, 52813.714 24/01/13,21:31:35,19,09,1, 11.9,1,1, 0.005, 10446.449, 397.102, 52813.727 24/01/13,21:31:36,00,09,1, 11.9,1,1, 0.002, 10446.442, 397.102, 52813.727 24/01/13,21:31:36,01,09,1, 11.9,1,1, 0.002, 10446.468, 397.110, 52813.794 24/01/13,21:31:36,02,09,1, 11.9,1,1, 0.002, 10446.476, 397.112, 52813.811 24/01/13,21:31:36,03,09,1, 11.9,1,1, 0.002, 10446.498, 397.113, 52813.689 24/01/13,21:31:36,04,09,1, 11.9,1,1, 0.002, 10446.463, 397.142, 52813.747 24/01/13,21:31:36,05,09,1, 11.9,1,1, 0.002, 10446.491, 397.133, 52813.735 24/01/13,21:31:36,06,09,1, 11.9,1,1, 0.002, 10446.517, 397.119, 52813.753 24/01/13,21:31:36,07,09,1, 11.9,1,1, 0.002, 10446.477, 397.124, 52813.695 24/01/13,21:31:36,08,09,1, 11.9,1,1, 0.002, 10446.507, 397.119, 52813.746 24/01/13,21:31:36,09,09,1, 11.9,1,1, 0.002, 10446.509, 397.117, 52813.715 24/01/13,21:31:36,10,09,1, 11.9,1,1, 0.002, 10446.489, 397.144, 52813.719 24/01/13,21:31:36,11,09,1, 11.9,1,1, 0.002, 10446.505, 397.119, 52813.729 24/01/13,21:31:36,12,09,1, 11.9,1,1, 0.002, 10446.513, 397.153, 52813.762 24/01/13,21:31:36,13,09,1, 11.9,1,1, 0.002, 10446.543, 397.142, 52813.733 24/01/13,21:31:36,14,09,1, 11.9,1,1, 0.002, 10446.516, 397.124, 52813.772 24/01/13,21:31:36,15,09,1, 11.9,1,1, 0.002, 10446.524, 397.122, 52813.772 24/01/13,21:31:36,16,09,1, 11.9,1,1, 0.002, 10446.547, 397.150, 52813.672 24/01/13,21:31:36,17,09,1, 11.9,1,1, 0.002, 10446.528, 397.149, 52813.876 24/01/13,21:31:36,18,09,1, 11.9,1,1, 0.002, 10446.548, 397.128, 52813.737 24/01/13,21:31:36,19,09,1, 11.9,1,1, 0.002, 10446.545, 397.161, 52813.693 24/01/13,21:31:37,00,08,1, 12.0,1,1, 0.007, 10446.543, 397.161, 52813.693 24/01/13,21:31:37,01,08,1, 12.0,1,1, 0.007, 10446.582, 397.141, 52813.714 24/01/13,21:31:37,02,08,1, 12.0,1,1, 0.007, 10446.572, 397.144, 52813.796 24/01/13,21:31:37,03,08,1, 12.0,1,1, 0.007, 10446.563, 397.169, 52813.761 24/01/13,21:31:37,04,08,1, 12.0,1,1, 0.007, 10446.576, 397.154, 52813.741 24/01/13,21:31:37,05,08,1, 12.0,1,1, 0.007, 10446.575, 397.164, 52813.736 24/01/13,21:31:37,06,08,1, 12.0,1,1, 0.007, 10446.572, 397.155, 52813.717 24/01/13,21:31:37,07,08,1, 12.0,1,1, 0.007, 10446.571, 397.168, 52813.710 24/01/13,21:31:37,08,08,1, 12.0,1,1, 0.007, 10446.596, 397.150, 52813.713 24/01/13,21:31:37,09,08,1, 12.0,1,1, 0.007, 10446.603, 397.193, 52813.736 24/01/13,21:31:37,10,08,1, 12.0,1,1, 0.007, 10446.584, 397.145, 52813.712 24/01/13,21:31:37,11,08,1, 12.0,1,1, 0.007, 10446.607, 397.123, 52813.643 24/01/13,21:31:37,12,08,1, 12.0,1,1, 0.007, 10446.615, 397.163, 52813.772 24/01/13,21:31:37,13,08,1, 12.0,1,1, 0.007, 10446.638, 397.138, 52813.692 24/01/13,21:31:37,14,08,1, 12.0,1,1, 0.007, 10446.631, 397.182, 52813.681 24/01/13,21:31:37,15,08,1, 12.0,1,1, 0.007, 10446.629, 397.194, 52813.712 24/01/13,21:31:37,16,08,1, 12.0,1,1, 0.007, 10446.644, 397.165, 52813.696 24/01/13,21:31:37,17,08,1, 12.0,1,1, 0.007, 10446.638, 397.171, 52813.691 24/01/13,21:31:37,18,08,1, 12.0,1,1, 0.007, 10446.631, 397.158, 52813.812 24/01/13,21:31:37,19,08,1, 12.0,1,1, 0.007, 10446.641, 397.181, 52813.711 24/01/13,21:31:38,00,08,1, 11.9,1,1, 0.007, 10446.634, 397.181, 52813.711 24/01/13,21:31:38,01,08,1, 11.9,1,1, 0.007, 10446.611, 397.205, 52813.783 24/01/13,21:31:38,02,08,1, 11.9,1,1, 0.007, 10446.649, 397.183, 52813.735 24/01/13,21:31:38,03,08,1, 11.9,1,1, 0.007, 10446.634, 397.188, 52813.763 24/01/13,21:31:38,04,08,1, 11.9,1,1, 0.007, 10446.656, 397.182, 52813.741 24/01/13,21:31:38,05,08,1, 11.9,1,1, 0.007, 10446.644, 397.198, 52813.786 24/01/13,21:31:38,06,08,1, 11.9,1,1, 0.007, 10446.651, 397.211, 52813.778 24/01/13,21:31:38,07,08,1, 11.9,1,1, 0.007, 10446.664, 397.208, 52813.727 24/01/13,21:31:38,08,08,1, 11.9,1,1, 0.007, 10446.688, 397.207, 52813.719 24/01/13,21:31:38,09,08,1, 11.9,1,1, 0.007, 10446.665, 397.199, 52813.748 24/01/13,21:31:38,10,08,1, 11.9,1,1, 0.007, 10446.690, 397.205, 52813.723 24/01/13,21:31:38,11,08,1, 11.9,1,1, 0.007, 10446.677, 397.216, 52813.739 24/01/13,21:31:38,12,08,1, 11.9,1,1, 0.007, 10446.676, 397.207, 52813.697 24/01/13,21:31:38,13,08,1, 11.9,1,1, 0.007, 10446.694, 397.195, 52813.729 24/01/13,21:31:38,14,08,1, 11.9,1,1, 0.007, 10446.694, 397.210, 52813.760 24/01/13,21:31:38,15,08,1, 11.9,1,1, 0.007, 10446.697, 397.222, 52813.734 24/01/13,21:31:38,16,08,1, 11.9,1,1, 0.007, 10446.687, 397.204, 52813.742 24/01/13,21:31:38,17,08,1, 11.9,1,1, 0.007, 10446.691, 397.204, 52813.656 24/01/13,21:31:38,18,08,1, 11.9,1,1, 0.007, 10446.697, 397.225, 52813.750 24/01/13,21:31:38,19,08,1, 11.9,1,1, 0.007, 10446.713, 397.216, 52813.724 24/01/13,21:31:39,00,09,1, 11.9,1,1, 0.005, 10446.709, 397.216, 52813.724 24/01/13,21:31:39,01,09,1, 11.9,1,1, 0.005, 10446.728, 397.217, 52813.649 24/01/13,21:31:39,02,09,1, 11.9,1,1, 0.005, 10446.745, 397.221, 52813.661 24/01/13,21:31:39,03,09,1, 11.9,1,1, 0.005, 10446.737, 397.218, 52813.745 24/01/13,21:31:39,04,09,1, 11.9,1,1, 0.005, 10446.761, 397.234, 52813.755 24/01/13,21:31:39,05,09,1, 11.9,1,1, 0.005, 10446.759, 397.246, 52813.667 24/01/13,21:31:39,06,09,1, 11.9,1,1, 0.005, 10446.723, 397.223, 52813.648 24/01/13,21:31:39,07,09,1, 11.9,1,1, 0.005, 10446.729, 397.239, 52813.726 24/01/13,21:31:39,08,09,1, 11.9,1,1, 0.005, 10446.753, 397.232, 52813.714 24/01/13,21:31:39,09,09,1, 11.9,1,1, 0.005, 10446.755, 397.241, 52813.729 24/01/13,21:31:39,10,09,1, 11.9,1,1, 0.005, 10446.744, 397.242, 52813.714 24/01/13,21:31:39,11,09,1, 11.9,1,1, 0.005, 10446.752, 397.229, 52813.678 24/01/13,21:31:39,12,09,1, 11.9,1,1, 0.005, 10446.737, 397.235, 52813.690 24/01/13,21:31:39,13,09,1, 11.9,1,1, 0.005, 10446.781, 397.228, 52813.664 24/01/13,21:31:39,14,09,1, 11.9,1,1, 0.005, 10446.795, 397.239, 52813.682 24/01/13,21:31:39,15,09,1, 11.9,1,1, 0.005, 10446.768, 397.237, 52813.721 24/01/13,21:31:39,16,09,1, 11.9,1,1, 0.005, 10446.774, 397.233, 52813.725 24/01/13,21:31:39,17,09,1, 11.9,1,1, 0.005, 10446.793, 397.232, 52813.687 24/01/13,21:31:39,18,09,1, 11.9,1,1, 0.005, 10446.783, 397.247, 52813.713 24/01/13,21:31:39,19,09,1, 11.9,1,1, 0.005, 10446.806, 397.258, 52813.624 24/01/13,21:31:40,00,08,1, 12.0,1,1, 0.009, 10446.801, 397.258, 52813.624 24/01/13,21:31:40,01,08,1, 12.0,1,1, 0.009, 10446.774, 397.240, 52813.664 24/01/13,21:31:40,02,08,1, 12.0,1,1, 0.009, 10446.817, 397.250, 52813.630 24/01/13,21:31:40,03,08,1, 12.0,1,1, 0.009, 10446.813, 397.227, 52813.653 24/01/13,21:31:40,04,08,1, 12.0,1,1, 0.009, 10446.806, 397.245, 52813.626 24/01/13,21:31:40,05,08,1, 12.0,1,1, 0.009, 10446.821, 397.241, 52813.662 24/01/13,21:31:40,06,08,1, 12.0,1,1, 0.009, 10446.809, 397.239, 52813.681 24/01/13,21:31:40,07,08,1, 12.0,1,1, 0.009, 10446.841, 397.230, 52813.674 24/01/13,21:31:40,08,08,1, 12.0,1,1, 0.009, 10446.845, 397.246, 52813.712 24/01/13,21:31:40,09,08,1, 12.0,1,1, 0.009, 10446.826, 397.223, 52813.640 24/01/13,21:31:40,10,08,1, 12.0,1,1, 0.009, 10446.814, 397.240, 52813.666 24/01/13,21:31:40,11,08,1, 12.0,1,1, 0.009, 10446.866, 397.247, 52813.623 24/01/13,21:31:40,12,08,1, 12.0,1,1, 0.009, 10446.845, 397.240, 52813.696 24/01/13,21:31:40,13,08,1, 12.0,1,1, 0.009, 10446.862, 397.241, 52813.679 24/01/13,21:31:40,14,08,1, 12.0,1,1, 0.009, 10446.870, 397.239, 52813.619 24/01/13,21:31:40,15,08,1, 12.0,1,1, 0.009, 10446.886, 397.234, 52813.663 24/01/13,21:31:40,16,08,1, 12.0,1,1, 0.009, 10446.855, 397.248, 52813.790 24/01/13,21:31:40,17,08,1, 12.0,1,1, 0.009, 10446.887, 397.261, 52813.670 24/01/13,21:31:40,18,08,1, 12.0,1,1, 0.009, 10446.895, 397.254, 52813.733 24/01/13,21:31:40,19,08,1, 12.0,1,1, 0.009, 10446.867, 397.241, 52813.633 24/01/13,21:31:41,00,08,1, 11.9,1,1, 0.007, 10446.860, 397.241, 52813.633 24/01/13,21:31:41,01,08,1, 11.9,1,1, 0.007, 10446.889, 397.233, 52813.551 24/01/13,21:31:41,02,08,1, 11.9,1,1, 0.007, 10446.903, 397.258, 52813.605 24/01/13,21:31:41,03,08,1, 11.9,1,1, 0.007, 10446.920, 397.249, 52813.688 24/01/13,21:31:41,04,08,1, 11.9,1,1, 0.007, 10446.930, 397.203, 52813.593 24/01/13,21:31:41,05,08,1, 11.9,1,1, 0.007, 10446.930, 397.224, 52813.566 24/01/13,21:31:41,06,08,1, 11.9,1,1, 0.007, 10446.955, 397.226, 52813.555 24/01/13,21:31:41,07,08,1, 11.9,1,1, 0.007, 10446.940, 397.241, 52813.639 24/01/13,21:31:41,08,08,1, 11.9,1,1, 0.007, 10446.941, 397.228, 52813.573 24/01/13,21:31:41,09,08,1, 11.9,1,1, 0.007, 10446.953, 397.226, 52813.557 24/01/13,21:31:41,10,08,1, 11.9,1,1, 0.007, 10446.973, 397.230, 52813.585 24/01/13,21:31:41,11,08,1, 11.9,1,1, 0.007, 10446.971, 397.228, 52813.631 24/01/13,21:31:41,12,08,1, 11.9,1,1, 0.007, 10446.995, 397.231, 52813.635 24/01/13,21:31:41,13,08,1, 11.9,1,1, 0.007, 10446.972, 397.257, 52813.657 24/01/13,21:31:41,14,08,1, 11.9,1,1, 0.007, 10446.983, 397.222, 52813.633 24/01/13,21:31:41,15,08,1, 11.9,1,1, 0.007, 10446.974, 397.216, 52813.599 24/01/13,21:31:41,16,08,1, 11.9,1,1, 0.007, 10447.008, 397.231, 52813.614 24/01/13,21:31:41,17,08,1, 11.9,1,1, 0.007, 10447.018, 397.229, 52813.580 24/01/13,21:31:41,18,08,1, 11.9,1,1, 0.007, 10447.016, 397.233, 52813.589 24/01/13,21:31:41,19,08,1, 11.9,1,1, 0.007, 10447.026, 397.211, 52813.598 24/01/13,21:31:42,00,08,1, 11.9,1,1, 0.001, 10447.018, 397.211, 52813.598 24/01/13,21:31:42,01,08,1, 11.9,1,1, 0.001, 10447.044, 397.216, 52813.601 24/01/13,21:31:42,02,08,1, 11.9,1,1, 0.001, 10447.076, 397.222, 52813.483 24/01/13,21:31:42,03,08,1, 11.9,1,1, 0.001, 10447.078, 397.217, 52813.510 24/01/13,21:31:42,04,08,1, 11.9,1,1, 0.001, 10447.075, 397.240, 52813.653 24/01/13,21:31:42,05,08,1, 11.9,1,1, 0.001, 10447.068, 397.210, 52813.492 24/01/13,21:31:42,06,08,1, 11.9,1,1, 0.001, 10447.082, 397.229, 52813.534 24/01/13,21:31:42,07,08,1, 11.9,1,1, 0.001, 10447.105, 397.211, 52813.480 24/01/13,21:31:42,08,08,1, 11.9,1,1, 0.001, 10447.100, 397.215, 52813.541 24/01/13,21:31:42,09,08,1, 11.9,1,1, 0.001, 10447.076, 397.202, 52813.490 24/01/13,21:31:42,10,08,1, 11.9,1,1, 0.001, 10447.085, 397.231, 52813.506 24/01/13,21:31:42,11,08,1, 11.9,1,1, 0.001, 10447.099, 397.240, 52813.525 24/01/13,21:31:42,12,08,1, 11.9,1,1, 0.001, 10447.126, 397.250, 52813.480 24/01/13,21:31:42,13,08,1, 11.9,1,1, 0.001, 10447.113, 397.236, 52813.503 24/01/13,21:31:42,14,08,1, 11.9,1,1, 0.001, 10447.137, 397.231, 52813.563 24/01/13,21:31:42,15,08,1, 11.9,1,1, 0.001, 10447.148, 397.240, 52813.549 24/01/13,21:31:42,16,08,1, 11.9,1,1, 0.001, 10447.160, 397.225, 52813.565 24/01/13,21:31:42,17,08,1, 11.9,1,1, 0.001, 10447.165, 397.227, 52813.547 24/01/13,21:31:42,18,08,1, 11.9,1,1, 0.001, 10447.161, 397.224, 52813.464 24/01/13,21:31:42,19,08,1, 11.9,1,1, 0.001, 10447.193, 397.210, 52813.472 24/01/13,21:31:43,00,08,1, 11.9,1,1, 0.004, 10447.185, 397.210, 52813.472 24/01/13,21:31:43,01,08,1, 11.9,1,1, 0.004, 10447.200, 397.207, 52813.510 24/01/13,21:31:43,02,08,1, 11.9,1,1, 0.004, 10447.202, 397.220, 52813.547 24/01/13,21:31:43,03,08,1, 11.9,1,1, 0.004, 10447.212, 397.228, 52813.549 24/01/13,21:31:43,04,08,1, 11.9,1,1, 0.004, 10447.222, 397.241, 52813.494 24/01/13,21:31:43,05,08,1, 11.9,1,1, 0.004, 10447.225, 397.252, 52813.567 24/01/13,21:31:43,06,08,1, 11.9,1,1, 0.004, 10447.243, 397.235, 52813.547 24/01/13,21:31:43,07,08,1, 11.9,1,1, 0.004, 10447.223, 397.237, 52813.565 24/01/13,21:31:43,08,08,1, 11.9,1,1, 0.004, 10447.263, 397.249, 52813.448 24/01/13,21:31:43,09,08,1, 11.9,1,1, 0.004, 10447.246, 397.249, 52813.498 24/01/13,21:31:43,10,08,1, 11.9,1,1, 0.004, 10447.277, 397.251, 52813.594 24/01/13,21:31:43,11,08,1, 11.9,1,1, 0.004, 10447.273, 397.219, 52813.568 24/01/13,21:31:43,12,08,1, 11.9,1,1, 0.004, 10447.279, 397.235, 52813.554 24/01/13,21:31:43,13,08,1, 11.9,1,1, 0.004, 10447.280, 397.227, 52813.525 24/01/13,21:31:43,14,08,1, 11.9,1,1, 0.004, 10447.323, 397.247, 52813.449 24/01/13,21:31:43,15,08,1, 11.9,1,1, 0.004, 10447.301, 397.247, 52813.522 24/01/13,21:31:43,16,08,1, 11.9,1,1, 0.004, 10447.324, 397.231, 52813.521 24/01/13,21:31:43,17,08,1, 11.9,1,1, 0.004, 10447.335, 397.229, 52813.476 24/01/13,21:31:43,18,08,1, 11.9,1,1, 0.004, 10447.347, 397.242, 52813.514 24/01/13,21:31:43,19,08,1, 11.9,1,1, 0.004, 10447.351, 397.248, 52813.517 24/01/13,21:31:44,00,10,1, 11.9,1,1, 0.005, 10447.344, 397.248, 52813.517 24/01/13,21:31:44,01,10,1, 11.9,1,1, 0.005, 10447.370, 397.249, 52813.483 24/01/13,21:31:44,02,10,1, 11.9,1,1, 0.005, 10447.397, 397.250, 52813.441 24/01/13,21:31:44,03,10,1, 11.9,1,1, 0.005, 10447.385, 397.259, 52813.472 24/01/13,21:31:44,04,10,1, 11.9,1,1, 0.005, 10447.372, 397.230, 52813.393 24/01/13,21:31:44,05,10,1, 11.9,1,1, 0.005, 10447.392, 397.276, 52813.464 24/01/13,21:31:44,06,10,1, 11.9,1,1, 0.005, 10447.409, 397.259, 52813.475 24/01/13,21:31:44,07,10,1, 11.9,1,1, 0.005, 10447.408, 397.280, 52813.474 24/01/13,21:31:44,08,10,1, 11.9,1,1, 0.005, 10447.424, 397.280, 52813.411 24/01/13,21:31:44,09,10,1, 11.9,1,1, 0.005, 10447.412, 397.228, 52813.394 24/01/13,21:31:44,10,10,1, 11.9,1,1, 0.005, 10447.432, 397.276, 52813.414 24/01/13,21:31:44,11,10,1, 11.9,1,1, 0.005, 10447.448, 397.283, 52813.714 24/01/13,21:31:44,12,10,1, 11.9,1,1, 0.005, 10447.490, 397.260, 52813.300 24/01/13,21:31:44,13,10,1, 11.9,1,1, 0.005, 10447.466, 397.255, 52813.407 24/01/13,21:31:44,14,10,1, 11.9,1,1, 0.005, 10447.500, 397.269, 52813.382 24/01/13,21:31:44,15,10,1, 11.9,1,1, 0.005, 10447.491, 397.238, 52813.422 24/01/13,21:31:44,16,10,1, 11.9,1,1, 0.005, 10447.513, 397.279, 52813.413 24/01/13,21:31:44,17,10,1, 11.9,1,1, 0.005, 10447.511, 397.290, 52813.448 24/01/13,21:31:44,18,10,1, 11.9,1,1, 0.005, 10447.512, 397.272, 52813.432 24/01/13,21:31:44,19,10,1, 11.9,1,1, 0.005, 10447.517, 397.259, 52813.402 24/01/13,21:31:45,00,11,1, 11.8,1,1, 0.005, 10447.510, 397.259, 52813.402 24/01/13,21:31:45,01,11,1, 11.8,1,1, 0.005, 10447.573, 397.253, 52813.424 24/01/13,21:31:45,02,11,1, 11.8,1,1, 0.005, 10447.537, 397.243, 52813.439 24/01/13,21:31:45,03,11,1, 11.8,1,1, 0.005, 10447.559, 397.258, 52813.450 24/01/13,21:31:45,04,11,1, 11.8,1,1, 0.005, 10447.557, 397.269, 52813.468 24/01/13,21:31:45,05,11,1, 11.8,1,1, 0.005, 10447.582, 397.260, 52813.418 24/01/13,21:31:45,06,11,1, 11.8,1,1, 0.005, 10447.591, 397.262, 52813.411 24/01/13,21:31:45,07,11,1, 11.8,1,1, 0.005, 10447.599, 397.239, 52813.458 24/01/13,21:31:45,08,11,1, 11.8,1,1, 0.005, 10447.604, 397.265, 52813.361 24/01/13,21:31:45,09,11,1, 11.8,1,1, 0.005, 10447.630, 397.265, 52813.353 24/01/13,21:31:45,10,11,1, 11.8,1,1, 0.005, 10447.623, 397.246, 52813.360 24/01/13,21:31:45,11,11,1, 11.8,1,1, 0.005, 10447.640, 397.253, 52813.421 24/01/13,21:31:45,12,11,1, 11.8,1,1, 0.005, 10447.663, 397.243, 52813.362 24/01/13,21:31:45,13,11,1, 11.8,1,1, 0.005, 10447.663, 397.247, 52813.357 24/01/13,21:31:45,14,11,1, 11.8,1,1, 0.005, 10447.636, 397.251, 52813.354 24/01/13,21:31:45,15,11,1, 11.8,1,1, 0.005, 10447.688, 397.255, 52813.314 24/01/13,21:31:45,16,11,1, 11.8,1,1, 0.005, 10447.686, 397.258, 52813.314 24/01/13,21:31:45,17,11,1, 11.8,1,1, 0.005, 10447.697, 397.238, 52813.361 24/01/13,21:31:45,18,11,1, 11.8,1,1, 0.005, 10447.679, 397.256, 52813.351 24/01/13,21:31:45,19,11,1, 11.8,1,1, 0.005, 10447.691, 397.266, 52813.409 24/01/13,21:31:46,00,11,1, 11.8,1,1, 0.005, 10447.686, 397.266, 52813.409 24/01/13,21:31:46,01,11,1, 11.8,1,1, 0.005, 10447.715, 397.221, 52813.353 24/01/13,21:31:46,02,11,1, 11.8,1,1, 0.005, 10447.744, 397.237, 52813.366 24/01/13,21:31:46,03,11,1, 11.8,1,1, 0.005, 10447.739, 397.240, 52813.396 24/01/13,21:31:46,04,11,1, 11.8,1,1, 0.005, 10447.763, 397.253, 52813.437 24/01/13,21:31:46,05,11,1, 11.8,1,1, 0.005, 10447.764, 397.229, 52813.288 24/01/13,21:31:46,06,11,1, 11.8,1,1, 0.005, 10447.758, 397.240, 52813.366 24/01/13,21:31:46,07,11,1, 11.8,1,1, 0.005, 10447.775, 397.225, 52813.365 24/01/13,21:31:46,08,11,1, 11.8,1,1, 0.005, 10447.796, 397.221, 52813.418 24/01/13,21:31:46,09,11,1, 11.8,1,1, 0.005, 10447.806, 397.225, 52813.401 24/01/13,21:31:46,10,11,1, 11.8,1,1, 0.005, 10447.822, 397.229, 52813.375 24/01/13,21:31:46,11,11,1, 11.8,1,1, 0.005, 10447.813, 397.231, 52813.348 24/01/13,21:31:46,12,11,1, 11.8,1,1, 0.005, 10447.811, 397.243, 52813.332 24/01/13,21:31:46,13,11,1, 11.8,1,1, 0.005, 10447.834, 397.231, 52813.294 24/01/13,21:31:46,14,11,1, 11.8,1,1, 0.005, 10447.836, 397.212, 52813.417 24/01/13,21:31:46,15,11,1, 11.8,1,1, 0.005, 10447.869, 397.209, 52813.277 24/01/13,21:31:46,16,11,1, 11.8,1,1, 0.005, 10447.871, 397.220, 52813.415 24/01/13,21:31:46,17,11,1, 11.8,1,1, 0.005, 10447.847, 397.225, 52813.330 24/01/13,21:31:46,18,11,1, 11.8,1,1, 0.005, 10447.924, 397.207, 52813.295 24/01/13,21:31:46,19,11,1, 11.8,1,1, 0.005, 10447.907, 397.198, 52813.361 24/01/13,21:31:47,00,10,1, 11.8,1,1, 0.004, 10447.903, 397.198, 52813.361 24/01/13,21:31:47,01,10,1, 11.8,1,1, 0.004, 10447.930, 397.211, 52813.321 24/01/13,21:31:47,02,10,1, 11.8,1,1, 0.004, 10447.914, 397.222, 52813.342 24/01/13,21:31:47,03,10,1, 11.8,1,1, 0.004, 10447.943, 397.202, 52813.310 24/01/13,21:31:47,04,10,1, 11.8,1,1, 0.004, 10447.953, 397.198, 52813.282 24/01/13,21:31:47,05,10,1, 11.8,1,1, 0.004, 10447.958, 397.194, 52813.333 24/01/13,21:31:47,06,10,1, 11.8,1,1, 0.004, 10447.947, 397.182, 52813.307 24/01/13,21:31:47,07,10,1, 11.8,1,1, 0.004, 10447.981, 397.190, 52813.302 24/01/13,21:31:47,08,10,1, 11.8,1,1, 0.004, 10447.975, 397.165, 52813.294 24/01/13,21:31:47,09,10,1, 11.8,1,1, 0.004, 10447.984, 397.181, 52813.309 24/01/13,21:31:47,10,10,1, 11.8,1,1, 0.004, 10448.023, 397.178, 52813.284 24/01/13,21:31:47,11,10,1, 11.8,1,1, 0.004, 10448.024, 397.177, 52813.302 24/01/13,21:31:47,12,10,1, 11.8,1,1, 0.004, 10448.025, 397.194, 52813.340 24/01/13,21:31:47,13,10,1, 11.8,1,1, 0.004, 10448.021, 397.196, 52813.374 24/01/13,21:31:47,14,10,1, 11.8,1,1, 0.004, 10448.050, 397.186, 52813.341 24/01/13,21:31:47,15,10,1, 11.8,1,1, 0.004, 10448.074, 397.191, 52813.262 24/01/13,21:31:47,16,10,1, 11.8,1,1, 0.004, 10448.080, 397.167, 52813.242 24/01/13,21:31:47,17,10,1, 11.8,1,1, 0.004, 10448.097, 397.178, 52813.230 24/01/13,21:31:47,18,10,1, 11.8,1,1, 0.004, 10448.099, 397.184, 52813.294 24/01/13,21:31:47,19,10,1, 11.8,1,1, 0.004, 10448.071, 397.144, 52813.269 24/01/13,21:31:48,00,10,1, 12.0,1,1, 0.006, 10448.070, 397.144, 52813.269 24/01/13,21:31:48,01,10,1, 12.0,1,1, 0.006, 10448.111, 397.148, 52813.310 24/01/13,21:31:48,02,10,1, 12.0,1,1, 0.006, 10448.113, 397.159, 52813.270 24/01/13,21:31:48,03,10,1, 12.0,1,1, 0.006, 10448.131, 397.145, 52813.272 24/01/13,21:31:48,04,10,1, 12.0,1,1, 0.006, 10448.131, 397.166, 52813.290 24/01/13,21:31:48,05,10,1, 12.0,1,1, 0.006, 10448.153, 397.165, 52813.220 24/01/13,21:31:48,06,10,1, 12.0,1,1, 0.006, 10448.143, 397.151, 52813.282 24/01/13,21:31:48,07,10,1, 12.0,1,1, 0.006, 10448.164, 397.144, 52813.258 24/01/13,21:31:48,08,10,1, 12.0,1,1, 0.006, 10448.174, 397.153, 52813.323 24/01/13,21:31:48,09,10,1, 12.0,1,1, 0.006, 10448.168, 397.123, 52813.214 24/01/13,21:31:48,10,10,1, 12.0,1,1, 0.006, 10448.185, 397.132, 52813.240 24/01/13,21:31:48,11,10,1, 12.0,1,1, 0.006, 10448.202, 397.124, 52813.199 24/01/13,21:31:48,12,10,1, 12.0,1,1, 0.006, 10448.221, 397.150, 52813.212 24/01/13,21:31:48,13,10,1, 12.0,1,1, 0.006, 10448.234, 397.143, 52813.298 24/01/13,21:31:48,14,10,1, 12.0,1,1, 0.006, 10448.214, 397.137, 52813.228 24/01/13,21:31:48,15,10,1, 12.0,1,1, 0.006, 10448.270, 397.138, 52813.270 24/01/13,21:31:48,16,10,1, 12.0,1,1, 0.006, 10448.276, 397.134, 52813.281 24/01/13,21:31:48,17,10,1, 12.0,1,1, 0.006, 10448.274, 397.098, 52813.224 24/01/13,21:31:48,18,10,1, 12.0,1,1, 0.006, 10448.265, 397.113, 52813.221 24/01/13,21:31:48,19,10,1, 12.0,1,1, 0.006, 10448.271, 397.104, 52813.143 24/01/13,21:31:49,00,10,1, 11.9,1,1, 0.008, 10448.270, 397.104, 52813.143 24/01/13,21:31:49,01,10,1, 11.9,1,1, 0.008, 10448.311, 397.093, 52813.214 24/01/13,21:31:49,02,10,1, 11.9,1,1, 0.008, 10448.308, 397.079, 52813.219 24/01/13,21:31:49,03,10,1, 11.9,1,1, 0.008, 10448.340, 397.096, 52813.166 24/01/13,21:31:49,04,10,1, 11.9,1,1, 0.008, 10448.322, 397.086, 52813.253 24/01/13,21:31:49,05,10,1, 11.9,1,1, 0.008, 10448.345, 397.071, 52813.169 24/01/13,21:31:49,06,10,1, 11.9,1,1, 0.008, 10448.340, 397.104, 52813.203 24/01/13,21:31:49,07,10,1, 11.9,1,1, 0.008, 10448.375, 397.108, 52813.127 24/01/13,21:31:49,08,10,1, 11.9,1,1, 0.008, 10448.372, 397.085, 52813.186 24/01/13,21:31:49,09,10,1, 11.9,1,1, 0.008, 10448.392, 397.060, 52813.177 24/01/13,21:31:49,10,10,1, 11.9,1,1, 0.008, 10448.396, 397.076, 52813.182 24/01/13,21:31:49,11,10,1, 11.9,1,1, 0.008, 10448.423, 397.083, 52813.145 24/01/13,21:31:49,12,10,1, 11.9,1,1, 0.008, 10448.439, 397.091, 52813.131 24/01/13,21:31:49,13,10,1, 11.9,1,1, 0.008, 10448.405, 397.056, 52813.169 24/01/13,21:31:49,14,10,1, 11.9,1,1, 0.008, 10448.428, 397.084, 52813.227 24/01/13,21:31:49,15,10,1, 11.9,1,1, 0.008, 10448.456, 397.066, 52813.134 24/01/13,21:31:49,16,10,1, 11.9,1,1, 0.008, 10448.469, 397.058, 52813.159 24/01/13,21:31:49,17,10,1, 11.9,1,1, 0.008, 10448.489, 397.059, 52813.108 24/01/13,21:31:49,18,10,1, 11.9,1,1, 0.008, 10448.499, 397.069, 52813.092 24/01/13,21:31:49,19,10,1, 11.9,1,1, 0.008, 10448.510, 397.070, 52813.187 24/01/13,21:31:50,00,10,1, 11.9,1,1, 0.005, 10448.503, 397.070, 52813.187 24/01/13,21:31:50,01,10,1, 11.9,1,1, 0.005, 10448.522, 397.039, 52813.101 24/01/13,21:31:50,02,10,1, 11.9,1,1, 0.005, 10448.526, 397.046, 52813.116 24/01/13,21:31:50,03,10,1, 11.9,1,1, 0.005, 10448.544, 397.040, 52813.103 24/01/13,21:31:50,04,10,1, 11.9,1,1, 0.005, 10448.558, 397.031, 52813.094 24/01/13,21:31:50,05,10,1, 11.9,1,1, 0.005, 10448.554, 397.038, 52813.070 24/01/13,21:31:50,06,10,1, 11.9,1,1, 0.005, 10448.574, 397.025, 52813.103 24/01/13,21:31:50,07,10,1, 11.9,1,1, 0.005, 10448.562, 397.025, 52813.110 24/01/13,21:31:50,08,10,1, 11.9,1,1, 0.005, 10448.585, 397.039, 52813.105 24/01/13,21:31:50,09,10,1, 11.9,1,1, 0.005, 10448.587, 397.021, 52813.147 24/01/13,21:31:50,10,10,1, 11.9,1,1, 0.005, 10448.612, 397.012, 52813.102 24/01/13,21:31:50,11,10,1, 11.9,1,1, 0.005, 10448.625, 397.012, 52813.086 24/01/13,21:31:50,12,10,1, 11.9,1,1, 0.005, 10448.628, 397.002, 52813.137 24/01/13,21:31:50,13,10,1, 11.9,1,1, 0.005, 10448.644, 396.996, 52813.085 24/01/13,21:31:50,14,10,1, 11.9,1,1, 0.005, 10448.616, 397.003, 52813.120 24/01/13,21:31:50,15,10,1, 11.9,1,1, 0.005, 10448.644, 397.007, 52813.089 24/01/13,21:31:50,16,10,1, 11.9,1,1, 0.005, 10448.628, 396.995, 52813.061 24/01/13,21:31:50,17,10,1, 11.9,1,1, 0.005, 10448.668, 396.991, 52813.105 24/01/13,21:31:50,18,10,1, 11.9,1,1, 0.005, 10448.689, 396.991, 52813.082 24/01/13,21:31:50,19,10,1, 11.9,1,1, 0.005, 10448.701, 396.970, 52813.082 24/01/13,21:31:51,00,11,1, 11.9,1,1, 0.008, 10448.695, 396.970, 52813.082 24/01/13,21:31:51,01,11,1, 11.9,1,1, 0.008, 10448.699, 396.968, 52813.043 24/01/13,21:31:51,02,11,1, 11.9,1,1, 0.008, 10448.685, 396.989, 52813.102 24/01/13,21:31:51,03,11,1, 11.9,1,1, 0.008, 10448.728, 396.977, 52813.031 24/01/13,21:31:51,04,11,1, 11.9,1,1, 0.008, 10448.709, 396.962, 52813.029 24/01/13,21:31:51,05,11,1, 11.9,1,1, 0.008, 10448.724, 396.976, 52813.021 24/01/13,21:31:51,06,11,1, 11.9,1,1, 0.008, 10448.769, 396.992, 52813.083 24/01/13,21:31:51,07,11,1, 11.9,1,1, 0.008, 10448.778, 396.955, 52813.057 24/01/13,21:31:51,08,11,1, 11.9,1,1, 0.008, 10448.774, 396.943, 52813.024 24/01/13,21:31:51,09,11,1, 11.9,1,1, 0.008, 10448.798, 396.966, 52813.098 24/01/13,21:31:51,10,11,1, 11.9,1,1, 0.008, 10448.814, 396.942, 52813.033 24/01/13,21:31:51,11,11,1, 11.9,1,1, 0.008, 10448.814, 396.940, 52812.979 24/01/13,21:31:51,12,11,1, 11.9,1,1, 0.008, 10448.825, 396.945, 52812.987 24/01/13,21:31:51,13,11,1, 11.9,1,1, 0.008, 10448.837, 396.927, 52812.979 24/01/13,21:31:51,14,11,1, 11.9,1,1, 0.008, 10448.820, 396.963, 52813.018 24/01/13,21:31:51,15,11,1, 11.9,1,1, 0.008, 10448.846, 396.920, 52812.963 24/01/13,21:31:51,16,11,1, 11.9,1,1, 0.008, 10448.872, 396.939, 52812.971 24/01/13,21:31:51,17,11,1, 11.9,1,1, 0.008, 10448.873, 396.925, 52813.020 24/01/13,21:31:51,18,11,1, 11.9,1,1, 0.008, 10448.874, 396.933, 52812.999 24/01/13,21:31:51,19,11,1, 11.9,1,1, 0.008, 10448.872, 396.927, 52813.023 24/01/13,21:31:52,00,11,1, 11.9,1,1, 0.011, 10448.871, 396.927, 52813.023 24/01/13,21:31:52,01,11,1, 11.9,1,1, 0.011, 10448.874, 396.906, 52812.975 24/01/13,21:31:52,02,11,1, 11.9,1,1, 0.011, 10448.883, 396.928, 52813.033 24/01/13,21:31:52,03,11,1, 11.9,1,1, 0.011, 10448.901, 396.896, 52812.947 24/01/13,21:31:52,04,11,1, 11.9,1,1, 0.011, 10448.924, 396.903, 52812.910 24/01/13,21:31:52,05,11,1, 11.9,1,1, 0.011, 10448.930, 396.892, 52812.911 24/01/13,21:31:52,06,11,1, 11.9,1,1, 0.011, 10448.943, 396.901, 52812.985 24/01/13,21:31:52,07,11,1, 11.9,1,1, 0.011, 10448.947, 396.922, 52812.950 24/01/13,21:31:52,08,11,1, 11.9,1,1, 0.011, 10448.976, 396.899, 52812.979 24/01/13,21:31:52,09,11,1, 11.9,1,1, 0.011, 10448.948, 396.897, 52813.019 24/01/13,21:31:52,10,11,1, 11.9,1,1, 0.011, 10448.991, 396.895, 52812.987 24/01/13,21:31:52,11,11,1, 11.9,1,1, 0.011, 10448.971, 396.879, 52813.043 24/01/13,21:31:52,12,11,1, 11.9,1,1, 0.011, 10448.979, 396.883, 52812.880 24/01/13,21:31:52,13,11,1, 11.9,1,1, 0.011, 10448.971, 396.888, 52812.921 24/01/13,21:31:52,14,11,1, 11.9,1,1, 0.011, 10449.006, 396.898, 52812.916 24/01/13,21:31:52,15,11,1, 11.9,1,1, 0.011, 10449.036, 396.877, 52812.892 24/01/13,21:31:52,16,11,1, 11.9,1,1, 0.011, 10449.041, 396.881, 52812.935 24/01/13,21:31:52,17,11,1, 11.9,1,1, 0.011, 10449.043, 396.870, 52812.961 24/01/13,21:31:52,18,11,1, 11.9,1,1, 0.011, 10449.067, 396.853, 52812.911 24/01/13,21:31:52,19,11,1, 11.9,1,1, 0.011, 10449.067, 396.847, 52812.917 24/01/13,21:31:53,00,10,1, 11.8,1,1, 0.009, 10449.063, 396.847, 52812.917 24/01/13,21:31:53,01,10,1, 11.8,1,1, 0.009, 10449.060, 396.835, 52812.924 24/01/13,21:31:53,02,10,1, 11.8,1,1, 0.009, 10449.086, 396.864, 52812.858 24/01/13,21:31:53,03,10,1, 11.8,1,1, 0.009, 10449.098, 396.869, 52812.897 24/01/13,21:31:53,04,10,1, 11.8,1,1, 0.009, 10449.119, 396.873, 52812.953 24/01/13,21:31:53,05,10,1, 11.8,1,1, 0.009, 10449.104, 396.808, 52812.888 24/01/13,21:31:53,06,10,1, 11.8,1,1, 0.009, 10449.117, 396.835, 52812.891 24/01/13,21:31:53,07,10,1, 11.8,1,1, 0.009, 10449.132, 396.854, 52812.879 24/01/13,21:31:53,08,10,1, 11.8,1,1, 0.009, 10449.152, 396.827, 52812.870 24/01/13,21:31:53,09,10,1, 11.8,1,1, 0.009, 10449.159, 396.839, 52812.852 24/01/13,21:31:53,10,10,1, 11.8,1,1, 0.009, 10449.160, 396.816, 52812.826 24/01/13,21:31:53,11,10,1, 11.8,1,1, 0.009, 10449.141, 396.834, 52812.823 24/01/13,21:31:53,12,10,1, 11.8,1,1, 0.009, 10449.180, 396.834, 52812.825 24/01/13,21:31:53,13,10,1, 11.8,1,1, 0.009, 10449.162, 396.820, 52812.876 24/01/13,21:31:53,14,10,1, 11.8,1,1, 0.009, 10449.190, 396.818, 52812.900 24/01/13,21:31:53,15,10,1, 11.8,1,1, 0.009, 10449.200, 396.809, 52812.820 24/01/13,21:31:53,16,10,1, 11.8,1,1, 0.009, 10449.194, 396.796, 52812.849 24/01/13,21:31:53,17,10,1, 11.8,1,1, 0.009, 10449.216, 396.793, 52812.804 24/01/13,21:31:53,18,10,1, 11.8,1,1, 0.009, 10449.213, 396.799, 52812.883 24/01/13,21:31:53,19,10,1, 11.8,1,1, 0.009, 10449.219, 396.817, 52812.847 24/01/13,21:31:54,00,09,1, 11.9,1,1, 0.004, 10449.213, 396.817, 52812.847 24/01/13,21:31:54,01,09,1, 11.9,1,1, 0.004, 10449.233, 396.819, 52812.917 24/01/13,21:31:54,02,09,1, 11.9,1,1, 0.004, 10449.254, 396.807, 52812.842 24/01/13,21:31:54,03,09,1, 11.9,1,1, 0.004, 10449.270, 396.815, 52812.821 24/01/13,21:31:54,04,09,1, 11.9,1,1, 0.004, 10449.259, 396.822, 52812.820 24/01/13,21:31:54,05,09,1, 11.9,1,1, 0.004, 10449.275, 396.846, 52812.842 24/01/13,21:31:54,06,09,1, 11.9,1,1, 0.004, 10449.270, 396.820, 52812.766 24/01/13,21:31:54,07,09,1, 11.9,1,1, 0.004, 10449.262, 396.808, 52812.856 24/01/13,21:31:54,08,09,1, 11.9,1,1, 0.004, 10449.273, 396.816, 52812.867 24/01/13,21:31:54,09,09,1, 11.9,1,1, 0.004, 10449.285, 396.807, 52812.839 24/01/13,21:31:54,10,09,1, 11.9,1,1, 0.004, 10449.293, 396.818, 52812.799 24/01/13,21:31:54,11,09,1, 11.9,1,1, 0.004, 10449.302, 396.792, 52812.793 24/01/13,21:31:54,12,09,1, 11.9,1,1, 0.004, 10449.290, 396.813, 52812.788 24/01/13,21:31:54,13,09,1, 11.9,1,1, 0.004, 10449.332, 396.807, 52812.778 24/01/13,21:31:54,14,09,1, 11.9,1,1, 0.004, 10449.321, 396.827, 52812.834 24/01/13,21:31:54,15,09,1, 11.9,1,1, 0.004, 10449.350, 396.792, 52812.745 24/01/13,21:31:54,16,09,1, 11.9,1,1, 0.004, 10449.357, 396.826, 52812.864 24/01/13,21:31:54,17,09,1, 11.9,1,1, 0.004, 10449.349, 396.816, 52812.814 24/01/13,21:31:54,18,09,1, 11.9,1,1, 0.004, 10449.387, 396.811, 52812.775 24/01/13,21:31:54,19,09,1, 11.9,1,1, 0.004, 10449.360, 396.811, 52812.723 24/01/13,21:31:55,00,10,1, 11.9,1,1, 0.006, 10449.355, 396.811, 52812.723 24/01/13,21:31:55,01,10,1, 11.9,1,1, 0.006, 10449.397, 396.806, 52812.754 24/01/13,21:31:55,02,10,1, 11.9,1,1, 0.006, 10449.402, 396.807, 52812.787 24/01/13,21:31:55,03,10,1, 11.9,1,1, 0.006, 10449.393, 396.809, 52812.756 24/01/13,21:31:55,04,10,1, 11.9,1,1, 0.006, 10449.396, 396.802, 52812.870 24/01/13,21:31:55,05,10,1, 11.9,1,1, 0.006, 10449.430, 396.802, 52812.798 24/01/13,21:31:55,06,10,1, 11.9,1,1, 0.006, 10449.419, 396.789, 52812.780 24/01/13,21:31:55,07,10,1, 11.9,1,1, 0.006, 10449.414, 396.776, 52812.790 24/01/13,21:31:55,08,10,1, 11.9,1,1, 0.006, 10449.419, 396.786, 52812.784 24/01/13,21:31:55,09,10,1, 11.9,1,1, 0.006, 10449.449, 396.783, 52812.738 24/01/13,21:31:55,10,10,1, 11.9,1,1, 0.006, 10449.444, 396.777, 52812.797 24/01/13,21:31:55,11,10,1, 11.9,1,1, 0.006, 10449.446, 396.801, 52812.764 24/01/13,21:31:55,12,10,1, 11.9,1,1, 0.006, 10449.465, 396.789, 52812.784 24/01/13,21:31:55,13,10,1, 11.9,1,1, 0.006, 10449.456, 396.789, 52812.723 24/01/13,21:31:55,14,10,1, 11.9,1,1, 0.006, 10449.464, 396.777, 52812.669 24/01/13,21:31:55,15,10,1, 11.9,1,1, 0.006, 10449.481, 396.779, 52812.796 24/01/13,21:31:55,16,10,1, 11.9,1,1, 0.006, 10449.486, 396.756, 52812.733 24/01/13,21:31:55,17,10,1, 11.9,1,1, 0.006, 10449.492, 396.792, 52812.729 24/01/13,21:31:55,18,10,1, 11.9,1,1, 0.006, 10449.515, 396.784, 52812.910 24/01/13,21:31:55,19,10,1, 11.9,1,1, 0.006, 10449.537, 396.766, 52812.684 24/01/13,21:31:56,00,09,1, 11.9,1,1, 0.006, 10449.530, 396.766, 52812.684 24/01/13,21:31:56,01,09,1, 11.9,1,1, 0.006, 10449.569, 396.775, 52812.713 24/01/13,21:31:56,02,09,1, 11.9,1,1, 0.006, 10449.519, 396.750, 52812.744 24/01/13,21:31:56,03,09,1, 11.9,1,1, 0.006, 10449.526, 396.792, 52812.755 24/01/13,21:31:56,04,09,1, 11.9,1,1, 0.006, 10449.556, 396.783, 52812.750 24/01/13,21:31:56,05,09,1, 11.9,1,1, 0.006, 10449.571, 396.798, 52812.678 24/01/13,21:31:56,06,09,1, 11.9,1,1, 0.006, 10449.558, 396.769, 52812.736 24/01/13,21:31:56,07,09,1, 11.9,1,1, 0.006, 10449.569, 396.789, 52812.774 24/01/13,21:31:56,08,09,1, 11.9,1,1, 0.006, 10449.564, 396.787, 52812.716 24/01/13,21:31:56,09,09,1, 11.9,1,1, 0.006, 10449.596, 396.768, 52812.678 24/01/13,21:31:56,10,09,1, 11.9,1,1, 0.006, 10449.605, 396.741, 52812.680 24/01/13,21:31:56,11,09,1, 11.9,1,1, 0.006, 10449.594, 396.757, 52812.731 24/01/13,21:31:56,12,09,1, 11.9,1,1, 0.006, 10449.604, 396.761, 52812.709 24/01/13,21:31:56,13,09,1, 11.9,1,1, 0.006, 10449.593, 396.753, 52812.664 24/01/13,21:31:56,14,09,1, 11.9,1,1, 0.006, 10449.614, 396.759, 52812.609 24/01/13,21:31:56,15,09,1, 11.9,1,1, 0.006, 10449.598, 396.769, 52812.666 24/01/13,21:31:56,16,09,1, 11.9,1,1, 0.006, 10449.632, 396.777, 52812.697 24/01/13,21:31:56,17,09,1, 11.9,1,1, 0.006, 10449.632, 396.769, 52812.715 24/01/13,21:31:56,18,09,1, 11.9,1,1, 0.006, 10449.632, 396.760, 52812.651 24/01/13,21:31:56,19,09,1, 11.9,1,1, 0.006, 10449.658, 396.740, 52812.720 24/01/13,21:31:57,00,10,1, 11.8,1,1, 0.008, 10449.655, 396.740, 52812.720 24/01/13,21:31:57,01,10,1, 11.8,1,1, 0.008, 10449.659, 396.740, 52812.703 24/01/13,21:31:57,02,10,1, 11.8,1,1, 0.008, 10449.656, 396.783, 52812.804 24/01/13,21:31:57,03,10,1, 11.8,1,1, 0.008, 10449.645, 396.782, 52812.854 24/01/13,21:31:57,04,10,1, 11.8,1,1, 0.008, 10449.688, 396.780, 52812.820 24/01/13,21:31:57,05,10,1, 11.8,1,1, 0.008, 10449.685, 396.773, 52812.845 24/01/13,21:31:57,06,10,1, 11.8,1,1, 0.008, 10449.693, 396.755, 52812.846 24/01/13,21:31:57,07,10,1, 11.8,1,1, 0.008, 10449.707, 396.764, 52812.765 24/01/13,21:31:57,08,10,1, 11.8,1,1, 0.008, 10449.703, 396.760, 52812.762 24/01/13,21:31:57,09,10,1, 11.8,1,1, 0.008, 10449.718, 396.766, 52812.778 24/01/13,21:31:57,10,10,1, 11.8,1,1, 0.008, 10449.726, 396.776, 52812.774 24/01/13,21:31:57,11,10,1, 11.8,1,1, 0.008, 10449.703, 396.752, 52812.794 24/01/13,21:31:57,12,10,1, 11.8,1,1, 0.008, 10449.747, 396.758, 52812.670 24/01/13,21:31:57,13,10,1, 11.8,1,1, 0.008, 10449.769, 396.752, 52812.693 24/01/13,21:31:57,14,10,1, 11.8,1,1, 0.008, 10449.776, 396.762, 52812.813 24/01/13,21:31:57,15,10,1, 11.8,1,1, 0.008, 10449.730, 396.765, 52812.807 24/01/13,21:31:57,16,10,1, 11.8,1,1, 0.008, 10449.794, 396.764, 52812.791 24/01/13,21:31:57,17,10,1, 11.8,1,1, 0.008, 10449.743, 396.772, 52812.823 24/01/13,21:31:57,18,10,1, 11.8,1,1, 0.008, 10449.787, 396.768, 52812.703 24/01/13,21:31:57,19,10,1, 11.8,1,1, 0.008, 10449.787, 396.761, 52812.779 24/01/13,21:31:58,00,09,1, 11.9,1,1, 0.008, 10449.780, 396.761, 52812.779 24/01/13,21:31:58,01,09,1, 11.9,1,1, 0.008, 10449.797, 396.766, 52812.824 24/01/13,21:31:58,02,09,1, 11.9,1,1, 0.008, 10449.819, 396.752, 52812.734 24/01/13,21:31:58,03,09,1, 11.9,1,1, 0.008, 10449.828, 396.743, 52812.685 24/01/13,21:31:58,04,09,1, 11.9,1,1, 0.008, 10449.807, 396.757, 52812.814 24/01/13,21:31:58,05,09,1, 11.9,1,1, 0.008, 10449.819, 396.764, 52812.766 24/01/13,21:31:58,06,09,1, 11.9,1,1, 0.008, 10449.831, 396.783, 52812.777 24/01/13,21:31:58,07,09,1, 11.9,1,1, 0.008, 10449.823, 396.754, 52812.775 24/01/13,21:31:58,08,09,1, 11.9,1,1, 0.008, 10449.839, 396.759, 52812.695 24/01/13,21:31:58,09,09,1, 11.9,1,1, 0.008, 10449.857, 396.772, 52812.726 24/01/13,21:31:58,10,09,1, 11.9,1,1, 0.008, 10449.872, 396.749, 52812.674 24/01/13,21:31:58,11,09,1, 11.9,1,1, 0.008, 10449.886, 396.771, 52812.720 24/01/13,21:31:58,12,09,1, 11.9,1,1, 0.008, 10449.868, 396.759, 52812.727 24/01/13,21:31:58,13,09,1, 11.9,1,1, 0.008, 10449.880, 396.753, 52812.741 24/01/13,21:31:58,14,09,1, 11.9,1,1, 0.008, 10449.894, 396.750, 52812.697 24/01/13,21:31:58,15,09,1, 11.9,1,1, 0.008, 10449.905, 396.781, 52812.813 24/01/13,21:31:58,16,09,1, 11.9,1,1, 0.008, 10449.910, 396.750, 52812.678 24/01/13,21:31:58,17,09,1, 11.9,1,1, 0.008, 10449.910, 396.756, 52812.667 24/01/13,21:31:58,18,09,1, 11.9,1,1, 0.008, 10449.903, 396.759, 52812.757 24/01/13,21:31:58,19,09,1, 11.9,1,1, 0.008, 10449.906, 396.743, 52812.738 24/01/13,21:31:59,00,10,1, 12.0,1,1, 0.006, 10449.905, 396.743, 52812.738 24/01/13,21:31:59,01,10,1, 12.0,1,1, 0.006, 10449.938, 396.788, 52812.730 24/01/13,21:31:59,02,10,1, 12.0,1,1, 0.006, 10449.931, 396.754, 52812.688 24/01/13,21:31:59,03,10,1, 12.0,1,1, 0.006, 10449.960, 396.762, 52812.688 24/01/13,21:31:59,04,10,1, 12.0,1,1, 0.006, 10449.970, 396.773, 52812.679 24/01/13,21:31:59,05,10,1, 12.0,1,1, 0.006, 10449.938, 396.765, 52812.727 24/01/13,21:31:59,06,10,1, 12.0,1,1, 0.006, 10449.961, 396.751, 52812.692 24/01/13,21:31:59,07,10,1, 12.0,1,1, 0.006, 10449.990, 396.749, 52812.652 24/01/13,21:31:59,08,10,1, 12.0,1,1, 0.006, 10449.967, 396.739, 52812.662 24/01/13,21:31:59,09,10,1, 12.0,1,1, 0.006, 10449.973, 396.754, 52812.606 24/01/13,21:31:59,10,10,1, 12.0,1,1, 0.006, 10450.001, 396.746, 52812.611 24/01/13,21:31:59,11,10,1, 12.0,1,1, 0.006, 10449.988, 396.742, 52812.699 24/01/13,21:31:59,12,10,1, 12.0,1,1, 0.006, 10450.010, 396.744, 52812.647 24/01/13,21:31:59,13,10,1, 12.0,1,1, 0.006, 10450.011, 396.747, 52812.646 24/01/13,21:31:59,14,10,1, 12.0,1,1, 0.006, 10449.985, 396.751, 52812.659 24/01/13,21:31:59,15,10,1, 12.0,1,1, 0.006, 10450.038, 396.747, 52812.713 24/01/13,21:31:59,16,10,1, 12.0,1,1, 0.006, 10450.047, 396.752, 52812.640 24/01/13,21:31:59,17,10,1, 12.0,1,1, 0.006, 10450.022, 396.731, 52812.584 24/01/13,21:31:59,18,10,1, 12.0,1,1, 0.006, 10450.053, 396.754, 52812.594 24/01/13,21:31:59,19,10,1, 12.0,1,1, 0.006, 10450.075, 396.745, 52812.564 24/01/13,21:32:00,00,08,1, 11.9,1,1, 0.006, 10450.072, 396.745, 52812.564 24/01/13,21:32:00,01,08,1, 11.9,1,1, 0.006, 10450.065, 396.768, 52812.665 24/01/13,21:32:00,02,08,1, 11.9,1,1, 0.006, 10450.051, 396.723, 52812.358 24/01/13,21:32:00,03,08,1, 11.9,1,1, 0.006, 10450.057, 396.726, 52812.496 24/01/13,21:32:00,04,08,1, 11.9,1,1, 0.006, 10450.055, 396.704, 52812.381 24/01/13,21:32:00,05,08,1, 11.9,1,1, 0.006, 10450.081, 396.713, 52812.415 24/01/13,21:32:00,06,08,1, 11.9,1,1, 0.006, 10450.089, 396.704, 52812.472 24/01/13,21:32:00,07,08,1, 11.9,1,1, 0.006, 10450.087, 396.730, 52812.394 24/01/13,21:32:00,08,08,1, 11.9,1,1, 0.006, 10450.082, 396.698, 52812.422 24/01/13,21:32:00,09,08,1, 11.9,1,1, 0.006, 10450.102, 396.709, 52812.381 24/01/13,21:32:00,10,08,1, 11.9,1,1, 0.006, 10450.091, 396.712, 52812.387 24/01/13,21:32:00,11,08,1, 11.9,1,1, 0.006, 10450.111, 396.690, 52812.400 24/01/13,21:32:00,12,08,1, 11.9,1,1, 0.006, 10450.100, 396.706, 52812.402 24/01/13,21:32:00,13,08,1, 11.9,1,1, 0.006, 10450.121, 396.717, 52812.411 24/01/13,21:32:00,14,08,1, 11.9,1,1, 0.006, 10450.138, 396.718, 52812.416 24/01/13,21:32:00,15,08,1, 11.9,1,1, 0.006, 10450.131, 396.695, 52812.380 24/01/13,21:32:00,16,08,1, 11.9,1,1, 0.006, 10450.148, 396.665, 52812.099 24/01/13,21:32:00,17,08,1, 11.9,1,1, 0.006, 10450.114, 396.700, 52812.356 24/01/13,21:32:00,18,08,1, 11.9,1,1, 0.006, 10450.110, 396.719, 52812.396 24/01/13,21:32:00,19,08,1, 11.9,1,1, 0.006, 10450.139, 396.712, 52812.392 24/01/13,21:32:01,00,09,1, 11.8,1,1, 0.011, 10450.131, 396.712, 52812.392 24/01/13,21:32:01,01,09,1, 11.8,1,1, 0.011, 10450.179, 396.717, 52812.415 24/01/13,21:32:01,02,09,1, 11.8,1,1, 0.011, 10450.169, 396.720, 52812.439 24/01/13,21:32:01,03,09,1, 11.8,1,1, 0.011, 10450.164, 396.662, 52812.353 24/01/13,21:32:01,04,09,1, 11.8,1,1, 0.011, 10450.183, 396.679, 52812.434 24/01/13,21:32:01,05,09,1, 11.8,1,1, 0.011, 10450.179, 396.698, 52812.393 24/01/13,21:32:01,06,09,1, 11.8,1,1, 0.011, 10450.222, 396.733, 52812.437 24/01/13,21:32:01,07,09,1, 11.8,1,1, 0.011, 10450.195, 396.690, 52812.417 24/01/13,21:32:01,08,09,1, 11.8,1,1, 0.011, 10450.196, 396.682, 52812.382 24/01/13,21:32:01,09,09,1, 11.8,1,1, 0.011, 10450.213, 396.669, 52812.294 24/01/13,21:32:01,10,09,1, 11.8,1,1, 0.011, 10450.208, 396.683, 52812.346 24/01/13,21:32:01,11,09,1, 11.8,1,1, 0.011, 10450.187, 396.691, 52812.389 24/01/13,21:32:01,12,09,1, 11.8,1,1, 0.011, 10450.257, 396.656, 52812.368 24/01/13,21:32:01,13,09,1, 11.8,1,1, 0.011, 10450.219, 396.670, 52812.339 24/01/13,21:32:01,14,09,1, 11.8,1,1, 0.011, 10450.254, 396.663, 52812.369 24/01/13,21:32:01,15,09,1, 11.8,1,1, 0.011, 10450.252, 396.668, 52812.314 24/01/13,21:32:01,16,09,1, 11.8,1,1, 0.011, 10450.239, 396.684, 52812.366 24/01/13,21:32:01,17,09,1, 11.8,1,1, 0.011, 10450.242, 396.684, 52812.283 24/01/13,21:32:01,18,09,1, 11.8,1,1, 0.011, 10450.241, 396.662, 52812.369 24/01/13,21:32:01,19,09,1, 11.8,1,1, 0.011, 10450.252, 396.658, 52812.267 24/01/13,21:32:02,00,10,1, 11.9,1,1, 0.008, 10450.248, 396.658, 52812.267 24/01/13,21:32:02,01,10,1, 11.9,1,1, 0.008, 10450.279, 396.671, 52812.337 24/01/13,21:32:02,02,10,1, 11.9,1,1, 0.008, 10450.238, 396.664, 52812.348 24/01/13,21:32:02,03,10,1, 11.9,1,1, 0.008, 10450.241, 396.660, 52812.359 24/01/13,21:32:02,04,10,1, 11.9,1,1, 0.008, 10450.244, 396.654, 52812.278 24/01/13,21:32:02,05,10,1, 11.9,1,1, 0.008, 10450.245, 396.662, 52812.262 24/01/13,21:32:02,06,10,1, 11.9,1,1, 0.008, 10450.280, 396.666, 52812.303 24/01/13,21:32:02,07,10,1, 11.9,1,1, 0.008, 10450.240, 396.642, 52812.343 24/01/13,21:32:02,08,10,1, 11.9,1,1, 0.008, 10450.252, 396.648, 52812.342 24/01/13,21:32:02,09,10,1, 11.9,1,1, 0.008, 10450.268, 396.653, 52812.378 24/01/13,21:32:02,10,10,1, 11.9,1,1, 0.008, 10450.257, 396.666, 52812.295 24/01/13,21:32:02,11,10,1, 11.9,1,1, 0.008, 10450.275, 396.674, 52812.301 24/01/13,21:32:02,12,10,1, 11.9,1,1, 0.008, 10450.249, 396.664, 52812.291 24/01/13,21:32:02,13,10,1, 11.9,1,1, 0.008, 10450.299, 396.660, 52812.234 24/01/13,21:32:02,14,10,1, 11.9,1,1, 0.008, 10450.271, 396.684, 52812.319 24/01/13,21:32:02,15,10,1, 11.9,1,1, 0.008, 10450.294, 396.672, 52812.267 24/01/13,21:32:02,16,10,1, 11.9,1,1, 0.008, 10450.293, 396.659, 52812.281 24/01/13,21:32:02,17,10,1, 11.9,1,1, 0.008, 10450.295, 396.650, 52812.233 24/01/13,21:32:02,18,10,1, 11.9,1,1, 0.008, 10450.297, 396.686, 52812.274 24/01/13,21:32:02,19,10,1, 11.9,1,1, 0.008, 10450.299, 396.666, 52812.210 24/01/13,21:32:03,00,10,1, 11.9,1,1, 0.008, 10450.298, 396.666, 52812.210 24/01/13,21:32:03,01,10,1, 11.9,1,1, 0.008, 10450.309, 396.669, 52812.111 24/01/13,21:32:03,02,10,1, 11.9,1,1, 0.008, 10450.287, 396.687, 52812.293 24/01/13,21:32:03,03,10,1, 11.9,1,1, 0.008, 10450.303, 396.653, 52812.277 24/01/13,21:32:03,04,10,1, 11.9,1,1, 0.008, 10450.301, 396.664, 52812.310 24/01/13,21:32:03,05,10,1, 11.9,1,1, 0.008, 10450.310, 396.697, 52812.288 24/01/13,21:32:03,06,10,1, 11.9,1,1, 0.008, 10450.287, 396.670, 52812.200 24/01/13,21:32:03,07,10,1, 11.9,1,1, 0.008, 10450.317, 396.699, 52812.219 24/01/13,21:32:03,08,10,1, 11.9,1,1, 0.008, 10450.343, 396.670, 52812.174 24/01/13,21:32:03,09,10,1, 11.9,1,1, 0.008, 10450.342, 396.682, 52812.009 24/01/13,21:32:03,10,10,1, 11.9,1,1, 0.008, 10450.305, 396.663, 52812.247 24/01/13,21:32:03,11,10,1, 11.9,1,1, 0.008, 10450.310, 396.679, 52812.238 24/01/13,21:32:03,12,10,1, 11.9,1,1, 0.008, 10450.330, 396.695, 52812.263 24/01/13,21:32:03,13,10,1, 11.9,1,1, 0.008, 10450.307, 396.655, 52812.203 24/01/13,21:32:03,14,10,1, 11.9,1,1, 0.008, 10450.307, 396.653, 52812.119 24/01/13,21:32:03,15,10,1, 11.9,1,1, 0.008, 10450.321, 396.641, 52812.223 24/01/13,21:32:03,16,10,1, 11.9,1,1, 0.008, 10450.308, 396.687, 52812.130 24/01/13,21:32:03,17,10,1, 11.9,1,1, 0.008, 10450.308, 396.666, 52812.161 24/01/13,21:32:03,18,10,1, 11.9,1,1, 0.008, 10450.320, 396.674, 52812.202 24/01/13,21:32:03,19,10,1, 11.9,1,1, 0.008, 10450.322, 396.677, 52812.109 24/01/13,21:32:04,00,09,1, 12.0,1,1, 0.003, 10450.314, 396.677, 52812.109 24/01/13,21:32:04,01,09,1, 12.0,1,1, 0.003, 10450.352, 396.664, 52812.146 24/01/13,21:32:04,02,09,1, 12.0,1,1, 0.003, 10450.331, 396.639, 52812.122 24/01/13,21:32:04,03,09,1, 12.0,1,1, 0.003, 10450.316, 396.657, 52812.147 24/01/13,21:32:04,04,09,1, 12.0,1,1, 0.003, 10450.325, 396.670, 52812.128 24/01/13,21:32:04,05,09,1, 12.0,1,1, 0.003, 10450.322, 396.673, 52812.138 24/01/13,21:32:04,06,09,1, 12.0,1,1, 0.003, 10450.362, 396.663, 52812.162 24/01/13,21:32:04,07,09,1, 12.0,1,1, 0.003, 10450.368, 396.665, 52812.147 24/01/13,21:32:04,08,09,1, 12.0,1,1, 0.003, 10450.336, 396.655, 52812.162 24/01/13,21:32:04,09,09,1, 12.0,1,1, 0.003, 10450.354, 396.651, 52812.136 24/01/13,21:32:04,10,09,1, 12.0,1,1, 0.003, 10450.367, 396.682, 52812.197 24/01/13,21:32:04,11,09,1, 12.0,1,1, 0.003, 10450.340, 396.653, 52812.109 24/01/13,21:32:04,12,09,1, 12.0,1,1, 0.003, 10450.355, 396.651, 52812.109 24/01/13,21:32:04,13,09,1, 12.0,1,1, 0.003, 10450.353, 396.674, 52812.149 24/01/13,21:32:04,14,09,1, 12.0,1,1, 0.003, 10450.364, 396.645, 52812.172 24/01/13,21:32:04,15,09,1, 12.0,1,1, 0.003, 10450.374, 396.652, 52812.158 24/01/13,21:32:04,16,09,1, 12.0,1,1, 0.003, 10450.371, 396.659, 52812.190 24/01/13,21:32:04,17,09,1, 12.0,1,1, 0.003, 10450.370, 396.664, 52812.162 24/01/13,21:32:04,18,09,1, 12.0,1,1, 0.003, 10450.339, 396.661, 52812.163 24/01/13,21:32:04,19,09,1, 12.0,1,1, 0.003, 10450.360, 396.655, 52812.107 24/01/13,21:32:05,00,08,1, 11.9,1,1, 0.005, 10450.356, 396.655, 52812.107 24/01/13,21:32:05,01,08,1, 11.9,1,1, 0.005, 10450.371, 396.678, 52812.211 24/01/13,21:32:05,02,08,1, 11.9,1,1, 0.005, 10450.375, 396.673, 52812.166 24/01/13,21:32:05,03,08,1, 11.9,1,1, 0.005, 10450.375, 396.669, 52812.154 24/01/13,21:32:05,04,08,1, 11.9,1,1, 0.005, 10450.402, 396.664, 52812.102 24/01/13,21:32:05,05,08,1, 11.9,1,1, 0.005, 10450.401, 396.683, 52812.102 24/01/13,21:32:05,06,08,1, 11.9,1,1, 0.005, 10450.393, 396.669, 52812.182 24/01/13,21:32:05,07,08,1, 11.9,1,1, 0.005, 10450.373, 396.677, 52812.137 24/01/13,21:32:05,08,08,1, 11.9,1,1, 0.005, 10450.384, 396.663, 52812.195 24/01/13,21:32:05,09,08,1, 11.9,1,1, 0.005, 10450.408, 396.670, 52812.143 24/01/13,21:32:05,10,08,1, 11.9,1,1, 0.005, 10450.405, 396.656, 52812.147 24/01/13,21:32:05,11,08,1, 11.9,1,1, 0.005, 10450.407, 396.658, 52812.147 24/01/13,21:32:05,12,08,1, 11.9,1,1, 0.005, 10450.392, 396.678, 52812.144 24/01/13,21:32:05,13,08,1, 11.9,1,1, 0.005, 10450.382, 396.666, 52812.107 24/01/13,21:32:05,14,08,1, 11.9,1,1, 0.005, 10450.390, 396.676, 52812.163 24/01/13,21:32:05,15,08,1, 11.9,1,1, 0.005, 10450.404, 396.650, 52812.145 24/01/13,21:32:05,16,08,1, 11.9,1,1, 0.005, 10450.402, 396.668, 52812.137 24/01/13,21:32:05,17,08,1, 11.9,1,1, 0.005, 10450.388, 396.640, 52812.156 24/01/13,21:32:05,18,08,1, 11.9,1,1, 0.005, 10450.377, 396.659, 52812.106 24/01/13,21:32:05,19,08,1, 11.9,1,1, 0.005, 10450.423, 396.639, 52812.106 24/01/13,21:32:06,00,09,1, 11.9,1,1, 0.005, 10450.423, 396.639, 52812.106 24/01/13,21:32:06,01,09,1, 11.9,1,1, 0.005, 10450.400, 396.659, 52812.139 24/01/13,21:32:06,02,09,1, 11.9,1,1, 0.005, 10450.389, 396.670, 52812.115 24/01/13,21:32:06,03,09,1, 11.9,1,1, 0.005, 10450.402, 396.656, 52812.124 24/01/13,21:32:06,04,09,1, 11.9,1,1, 0.005, 10450.421, 396.614, 52812.017 24/01/13,21:32:06,05,09,1, 11.9,1,1, 0.005, 10450.421, 396.647, 52812.050 24/01/13,21:32:06,06,09,1, 11.9,1,1, 0.005, 10450.396, 396.625, 52812.096 24/01/13,21:32:06,07,09,1, 11.9,1,1, 0.005, 10450.419, 396.665, 52812.145 24/01/13,21:32:06,08,09,1, 11.9,1,1, 0.005, 10450.400, 396.629, 52812.110 24/01/13,21:32:06,09,09,1, 11.9,1,1, 0.005, 10450.417, 396.659, 52812.061 24/01/13,21:32:06,10,09,1, 11.9,1,1, 0.005, 10450.422, 396.675, 52812.058 24/01/13,21:32:06,11,09,1, 11.9,1,1, 0.005, 10450.401, 396.617, 52812.014 24/01/13,21:32:06,12,09,1, 11.9,1,1, 0.005, 10450.431, 396.657, 52812.123 24/01/13,21:32:06,13,09,1, 11.9,1,1, 0.005, 10450.409, 396.631, 52811.985 24/01/13,21:32:06,14,09,1, 11.9,1,1, 0.005, 10450.390, 396.646, 52812.088 24/01/13,21:32:06,15,09,1, 11.9,1,1, 0.005, 10450.408, 396.642, 52812.072 24/01/13,21:32:06,16,09,1, 11.9,1,1, 0.005, 10450.423, 396.644, 52812.088 24/01/13,21:32:06,17,09,1, 11.9,1,1, 0.005, 10450.436, 396.661, 52812.033 24/01/13,21:32:06,18,09,1, 11.9,1,1, 0.005, 10450.419, 396.639, 52812.061 24/01/13,21:32:06,19,09,1, 11.9,1,1, 0.005, 10450.433, 396.659, 52812.067 24/01/13,21:32:07,00,09,1, 11.8,1,1, 0.006, 10450.431, 396.659, 52812.067 24/01/13,21:32:07,01,09,1, 11.8,1,1, 0.006, 10450.435, 396.638, 52812.076 24/01/13,21:32:07,02,09,1, 11.8,1,1, 0.006, 10450.395, 396.635, 52812.083 24/01/13,21:32:07,03,09,1, 11.8,1,1, 0.006, 10450.447, 396.647, 52812.130 24/01/13,21:32:07,04,09,1, 11.8,1,1, 0.006, 10450.430, 396.627, 52811.983 24/01/13,21:32:07,05,09,1, 11.8,1,1, 0.006, 10450.436, 396.632, 52812.035 24/01/13,21:32:07,06,09,1, 11.8,1,1, 0.006, 10450.440, 396.662, 52811.980 24/01/13,21:32:07,07,09,1, 11.8,1,1, 0.006, 10450.426, 396.656, 52812.030 24/01/13,21:32:07,08,09,1, 11.8,1,1, 0.006, 10450.455, 396.665, 52812.012 24/01/13,21:32:07,09,09,1, 11.8,1,1, 0.006, 10450.429, 396.625, 52812.007 24/01/13,21:32:07,10,09,1, 11.8,1,1, 0.006, 10450.447, 396.617, 52811.955 24/01/13,21:32:07,11,09,1, 11.8,1,1, 0.006, 10450.461, 396.634, 52812.022 24/01/13,21:32:07,12,09,1, 11.8,1,1, 0.006, 10450.431, 396.618, 52812.046 24/01/13,21:32:07,13,09,1, 11.8,1,1, 0.006, 10450.445, 396.637, 52812.041 24/01/13,21:32:07,14,09,1, 11.8,1,1, 0.006, 10450.466, 396.636, 52812.038 24/01/13,21:32:07,15,09,1, 11.8,1,1, 0.006, 10450.434, 396.624, 52812.028 24/01/13,21:32:07,16,09,1, 11.8,1,1, 0.006, 10450.433, 396.649, 52812.017 24/01/13,21:32:07,17,09,1, 11.8,1,1, 0.006, 10450.420, 396.600, 52811.970 24/01/13,21:32:07,18,09,1, 11.8,1,1, 0.006, 10450.466, 396.639, 52812.027 24/01/13,21:32:07,19,09,1, 11.8,1,1, 0.006, 10450.425, 396.604, 52811.940 24/01/13,21:32:08,00,09,1, 11.9,1,1, 0.011, 10450.423, 396.604, 52811.940 24/01/13,21:32:08,01,09,1, 11.9,1,1, 0.011, 10450.410, 396.646, 52812.221 24/01/13,21:32:08,02,09,1, 11.9,1,1, 0.011, 10450.440, 396.600, 52811.927 24/01/13,21:32:08,03,09,1, 11.9,1,1, 0.011, 10450.438, 396.617, 52811.884 24/01/13,21:32:08,04,09,1, 11.9,1,1, 0.011, 10450.443, 396.613, 52811.949 24/01/13,21:32:08,05,09,1, 11.9,1,1, 0.011, 10450.438, 396.619, 52811.967 24/01/13,21:32:08,06,09,1, 11.9,1,1, 0.011, 10450.456, 396.601, 52812.010 24/01/13,21:32:08,07,09,1, 11.9,1,1, 0.011, 10450.479, 396.663, 52811.972 24/01/13,21:32:08,08,09,1, 11.9,1,1, 0.011, 10450.458, 396.613, 52811.971 24/01/13,21:32:08,09,09,1, 11.9,1,1, 0.011, 10450.443, 396.629, 52811.944 24/01/13,21:32:08,10,09,1, 11.9,1,1, 0.011, 10450.461, 396.624, 52811.932 24/01/13,21:32:08,11,09,1, 11.9,1,1, 0.011, 10450.434, 396.629, 52811.952 24/01/13,21:32:08,12,09,1, 11.9,1,1, 0.011, 10450.474, 396.632, 52811.915 24/01/13,21:32:08,13,09,1, 11.9,1,1, 0.011, 10450.435, 396.604, 52811.911 24/01/13,21:32:08,14,09,1, 11.9,1,1, 0.011, 10450.445, 396.620, 52812.012 24/01/13,21:32:08,15,09,1, 11.9,1,1, 0.011, 10450.443, 396.594, 52811.926 24/01/13,21:32:08,16,09,1, 11.9,1,1, 0.011, 10450.468, 396.634, 52811.944 24/01/13,21:32:08,17,09,1, 11.9,1,1, 0.011, 10450.432, 396.593, 52811.948 24/01/13,21:32:08,18,09,1, 11.9,1,1, 0.011, 10450.453, 396.614, 52811.919 24/01/13,21:32:08,19,09,1, 11.9,1,1, 0.011, 10450.461, 396.633, 52811.982 24/01/13,21:32:09,00,10,1, 12.0,1,1, 0.003, 10450.456, 396.633, 52811.982 24/01/13,21:32:09,01,10,1, 12.0,1,1, 0.003, 10450.449, 396.620, 52811.938 24/01/13,21:32:09,02,10,1, 12.0,1,1, 0.003, 10450.453, 396.591, 52811.871 24/01/13,21:32:09,03,10,1, 12.0,1,1, 0.003, 10450.451, 396.598, 52811.902 24/01/13,21:32:09,04,10,1, 12.0,1,1, 0.003, 10450.462, 396.605, 52811.921 24/01/13,21:32:09,05,10,1, 12.0,1,1, 0.003, 10450.446, 396.583, 52811.952 24/01/13,21:32:09,06,10,1, 12.0,1,1, 0.003, 10450.450, 396.601, 52811.922 24/01/13,21:32:09,07,10,1, 12.0,1,1, 0.003, 10450.447, 396.559, 52811.937 24/01/13,21:32:09,08,10,1, 12.0,1,1, 0.003, 10450.458, 396.567, 52811.840 24/01/13,21:32:09,09,10,1, 12.0,1,1, 0.003, 10450.453, 396.586, 52811.918 24/01/13,21:32:09,10,10,1, 12.0,1,1, 0.003, 10450.451, 396.554, 52811.856 24/01/13,21:32:09,11,10,1, 12.0,1,1, 0.003, 10450.490, 396.576, 52811.879 24/01/13,21:32:09,12,10,1, 12.0,1,1, 0.003, 10450.467, 396.595, 52811.825 24/01/13,21:32:09,13,10,1, 12.0,1,1, 0.003, 10450.491, 396.599, 52811.858 24/01/13,21:32:09,14,10,1, 12.0,1,1, 0.003, 10450.441, 396.580, 52811.846 24/01/13,21:32:09,15,10,1, 12.0,1,1, 0.003, 10450.446, 396.564, 52811.819 24/01/13,21:32:09,16,10,1, 12.0,1,1, 0.003, 10450.466, 396.579, 52811.872 24/01/13,21:32:09,17,10,1, 12.0,1,1, 0.003, 10450.443, 396.613, 52811.993 24/01/13,21:32:09,18,10,1, 12.0,1,1, 0.003, 10450.395, 396.558, 52811.886 24/01/13,21:32:09,19,10,1, 12.0,1,1, 0.003, 10450.419, 396.548, 52811.873 24/01/13,21:32:10,00,09,1, 11.9,1,1, 0.005, 10450.414, 396.548, 52811.873 24/01/13,21:32:10,01,09,1, 11.9,1,1, 0.005, 10450.428, 396.592, 52811.859 24/01/13,21:32:10,02,09,1, 11.9,1,1, 0.005, 10450.433, 396.571, 52811.781 24/01/13,21:32:10,03,09,1, 11.9,1,1, 0.005, 10450.406, 396.549, 52811.784 24/01/13,21:32:10,04,09,1, 11.9,1,1, 0.005, 10450.432, 396.577, 52811.739 24/01/13,21:32:10,05,09,1, 11.9,1,1, 0.005, 10450.436, 396.561, 52811.806 24/01/13,21:32:10,06,09,1, 11.9,1,1, 0.005, 10450.419, 396.534, 52811.727 24/01/13,21:32:10,07,09,1, 11.9,1,1, 0.005, 10450.439, 396.561, 52811.804 24/01/13,21:32:10,08,09,1, 11.9,1,1, 0.005, 10450.438, 396.564, 52811.776 24/01/13,21:32:10,09,09,1, 11.9,1,1, 0.005, 10450.425, 396.586, 52811.764 24/01/13,21:32:10,10,09,1, 11.9,1,1, 0.005, 10450.411, 396.549, 52811.735 24/01/13,21:32:10,11,09,1, 11.9,1,1, 0.005, 10450.454, 396.523, 52811.753 24/01/13,21:32:10,12,09,1, 11.9,1,1, 0.005, 10450.433, 396.562, 52811.794 24/01/13,21:32:10,13,09,1, 11.9,1,1, 0.005, 10450.460, 396.518, 52811.732 24/01/13,21:32:10,14,09,1, 11.9,1,1, 0.005, 10450.451, 396.516, 52811.758 24/01/13,21:32:10,15,09,1, 11.9,1,1, 0.005, 10450.457, 396.521, 52811.772 24/01/13,21:32:10,16,09,1, 11.9,1,1, 0.005, 10450.463, 396.538, 52811.759 24/01/13,21:32:10,17,09,1, 11.9,1,1, 0.005, 10450.480, 396.532, 52811.574 24/01/13,21:32:10,18,09,1, 11.9,1,1, 0.005, 10450.445, 396.529, 52811.794 24/01/13,21:32:10,19,09,1, 11.9,1,1, 0.005, 10450.456, 396.556, 52811.787 24/01/13,21:32:11,00,09,1, 11.9,1,1, 0.002, 10450.448, 396.556, 52811.787 24/01/13,21:32:11,01,09,1, 11.9,1,1, 0.002, 10450.445, 396.514, 52811.727 24/01/13,21:32:11,02,09,1, 11.9,1,1, 0.002, 10450.432, 396.507, 52811.684 24/01/13,21:32:11,03,09,1, 11.9,1,1, 0.002, 10450.446, 396.530, 52811.757 24/01/13,21:32:11,04,09,1, 11.9,1,1, 0.002, 10450.454, 396.508, 52811.768 24/01/13,21:32:11,05,09,1, 11.9,1,1, 0.002, 10450.478, 396.508, 52811.570 24/01/13,21:32:11,06,09,1, 11.9,1,1, 0.002, 10450.428, 396.540, 52811.776 24/01/13,21:32:11,07,09,1, 11.9,1,1, 0.002, 10450.424, 396.516, 52811.821 24/01/13,21:32:11,08,09,1, 11.9,1,1, 0.002, 10450.404, 396.487, 52811.743 24/01/13,21:32:11,09,09,1, 11.9,1,1, 0.002, 10450.426, 396.525, 52811.721 24/01/13,21:32:11,10,09,1, 11.9,1,1, 0.002, 10450.430, 396.489, 52811.666 24/01/13,21:32:11,11,09,1, 11.9,1,1, 0.002, 10450.465, 396.511, 52811.755 24/01/13,21:32:11,12,09,1, 11.9,1,1, 0.002, 10450.445, 396.497, 52811.670 24/01/13,21:32:11,13,09,1, 11.9,1,1, 0.002, 10450.446, 396.498, 52811.648 24/01/13,21:32:11,14,09,1, 11.9,1,1, 0.002, 10450.439, 396.511, 52811.720 24/01/13,21:32:11,15,09,1, 11.9,1,1, 0.002, 10450.450, 396.507, 52811.718 24/01/13,21:32:11,16,09,1, 11.9,1,1, 0.002, 10450.436, 396.531, 52811.748 24/01/13,21:32:11,17,09,1, 11.9,1,1, 0.002, 10450.438, 396.494, 52811.726 24/01/13,21:32:11,18,09,1, 11.9,1,1, 0.002, 10450.431, 396.508, 52811.723 24/01/13,21:32:11,19,09,1, 11.9,1,1, 0.002, 10450.461, 396.538, 52811.762 24/01/13,21:32:12,00,09,1, 12.0,1,1, 0.007, 10450.456, 396.538, 52811.762 24/01/13,21:32:12,01,09,1, 12.0,1,1, 0.007, 10450.434, 396.509, 52811.762 24/01/13,21:32:12,02,09,1, 12.0,1,1, 0.007, 10450.452, 396.476, 52811.718 24/01/13,21:32:12,03,09,1, 12.0,1,1, 0.007, 10450.487, 396.483, 52811.561 24/01/13,21:32:12,04,09,1, 12.0,1,1, 0.007, 10450.392, 396.468, 52811.501 24/01/13,21:32:12,05,09,1, 12.0,1,1, 0.007, 10450.430, 396.498, 52811.802 24/01/13,21:32:12,06,09,1, 12.0,1,1, 0.007, 10450.438, 396.480, 52811.731 24/01/13,21:32:12,07,09,1, 12.0,1,1, 0.007, 10450.430, 396.484, 52811.688 24/01/13,21:32:12,08,09,1, 12.0,1,1, 0.007, 10450.473, 396.503, 52811.778 24/01/13,21:32:12,09,09,1, 12.0,1,1, 0.007, 10450.418, 396.431, 52811.616 24/01/13,21:32:12,10,09,1, 12.0,1,1, 0.007, 10450.427, 396.477, 52811.767 24/01/13,21:32:12,11,09,1, 12.0,1,1, 0.007, 10450.420, 396.464, 52811.732 24/01/13,21:32:12,12,09,1, 12.0,1,1, 0.007, 10450.446, 396.501, 52811.743 24/01/13,21:32:12,13,09,1, 12.0,1,1, 0.007, 10450.422, 396.476, 52811.695 24/01/13,21:32:12,14,09,1, 12.0,1,1, 0.007, 10450.433, 396.480, 52811.679 24/01/13,21:32:12,15,09,1, 12.0,1,1, 0.007, 10450.400, 396.461, 52811.676 24/01/13,21:32:12,16,09,1, 12.0,1,1, 0.007, 10450.431, 396.459, 52811.713 24/01/13,21:32:12,17,09,1, 12.0,1,1, 0.007, 10450.428, 396.480, 52811.689 24/01/13,21:32:12,18,09,1, 12.0,1,1, 0.007, 10450.437, 396.478, 52811.760 24/01/13,21:32:12,19,09,1, 12.0,1,1, 0.007, 10450.455, 396.489, 52811.718 24/01/13,21:32:13,00,08,1, 11.9,1,1, 0.002, 10450.448, 396.489, 52811.718 24/01/13,21:32:13,01,08,1, 11.9,1,1, 0.002, 10450.417, 396.443, 52811.635 24/01/13,21:32:13,02,08,1, 11.9,1,1, 0.002, 10450.427, 396.433, 52811.638 24/01/13,21:32:13,03,08,1, 11.9,1,1, 0.002, 10450.426, 396.449, 52811.647 24/01/13,21:32:13,04,08,1, 11.9,1,1, 0.002, 10450.424, 396.439, 52811.630 24/01/13,21:32:13,05,08,1, 11.9,1,1, 0.002, 10450.407, 396.472, 52811.687 24/01/13,21:32:13,06,08,1, 11.9,1,1, 0.002, 10450.447, 396.473, 52811.669 24/01/13,21:32:13,07,08,1, 11.9,1,1, 0.002, 10450.436, 396.462, 52811.635 24/01/13,21:32:13,08,08,1, 11.9,1,1, 0.002, 10450.437, 396.466, 52811.711 24/01/13,21:32:13,09,08,1, 11.9,1,1, 0.002, 10450.419, 396.449, 52811.743 24/01/13,21:32:13,10,08,1, 11.9,1,1, 0.002, 10450.436, 396.470, 52811.629 24/01/13,21:32:13,11,08,1, 11.9,1,1, 0.002, 10450.415, 396.443, 52811.668 24/01/13,21:32:13,12,08,1, 11.9,1,1, 0.002, 10450.445, 396.468, 52811.689 24/01/13,21:32:13,13,08,1, 11.9,1,1, 0.002, 10450.429, 396.448, 52811.689 24/01/13,21:32:13,14,08,1, 11.9,1,1, 0.002, 10450.408, 396.463, 52811.785 24/01/13,21:32:13,15,08,1, 11.9,1,1, 0.002, 10450.445, 396.472, 52811.653 24/01/13,21:32:13,16,08,1, 11.9,1,1, 0.002, 10450.427, 396.446, 52811.705 24/01/13,21:32:13,17,08,1, 11.9,1,1, 0.002, 10450.432, 396.424, 52811.608 24/01/13,21:32:13,18,08,1, 11.9,1,1, 0.002, 10450.442, 396.435, 52811.597 24/01/13,21:32:13,19,08,1, 11.9,1,1, 0.002, 10450.435, 396.446, 52811.560 24/01/13,21:32:14,00,09,1, 11.9,1,1, 0.007, 10450.431, 396.446, 52811.560 24/01/13,21:32:14,01,09,1, 11.9,1,1, 0.007, 10450.462, 396.461, 52811.586 24/01/13,21:32:14,02,09,1, 11.9,1,1, 0.007, 10450.440, 396.468, 52811.612 24/01/13,21:32:14,03,09,1, 11.9,1,1, 0.007, 10450.442, 396.434, 52811.615 24/01/13,21:32:14,04,09,1, 11.9,1,1, 0.007, 10450.452, 396.440, 52811.572 24/01/13,21:32:14,05,09,1, 11.9,1,1, 0.007, 10450.442, 396.439, 52811.590 24/01/13,21:32:14,06,09,1, 11.9,1,1, 0.007, 10450.441, 396.411, 52811.570 24/01/13,21:32:14,07,09,1, 11.9,1,1, 0.007, 10450.447, 396.437, 52811.549 24/01/13,21:32:14,08,09,1, 11.9,1,1, 0.007, 10450.471, 396.411, 52811.610 24/01/13,21:32:14,09,09,1, 11.9,1,1, 0.007, 10450.436, 396.425, 52811.556 24/01/13,21:32:14,10,09,1, 11.9,1,1, 0.007, 10450.454, 396.452, 52811.567 24/01/13,21:32:14,11,09,1, 11.9,1,1, 0.007, 10450.460, 396.433, 52811.572 24/01/13,21:32:14,12,09,1, 11.9,1,1, 0.007, 10450.440, 396.430, 52811.587 24/01/13,21:32:14,13,09,1, 11.9,1,1, 0.007, 10450.463, 396.434, 52811.668 24/01/13,21:32:14,14,09,1, 11.9,1,1, 0.007, 10450.473, 396.419, 52811.674 24/01/13,21:32:14,15,09,1, 11.9,1,1, 0.007, 10450.477, 396.423, 52811.605 24/01/13,21:32:14,16,09,1, 11.9,1,1, 0.007, 10450.463, 396.396, 52811.531 24/01/13,21:32:14,17,09,1, 11.9,1,1, 0.007, 10450.481, 396.426, 52811.500 24/01/13,21:32:14,18,09,1, 11.9,1,1, 0.007, 10450.477, 396.425, 52811.562 24/01/13,21:32:14,19,09,1, 11.9,1,1, 0.007, 10450.470, 396.442, 52811.566 24/01/13,21:32:15,00,08,1, 11.9,1,1, 0.009, 10450.464, 396.442, 52811.566 24/01/13,21:32:15,01,08,1, 11.9,1,1, 0.009, 10450.479, 396.447, 52811.590 24/01/13,21:32:15,02,08,1, 11.9,1,1, 0.009, 10450.480, 396.408, 52811.618 24/01/13,21:32:15,03,08,1, 11.9,1,1, 0.009, 10450.474, 396.417, 52811.616 24/01/13,21:32:15,04,08,1, 11.9,1,1, 0.009, 10450.489, 396.413, 52811.610 24/01/13,21:32:15,05,08,1, 11.9,1,1, 0.009, 10450.476, 396.425, 52811.611 24/01/13,21:32:15,06,08,1, 11.9,1,1, 0.009, 10450.479, 396.411, 52811.549 24/01/13,21:32:15,07,08,1, 11.9,1,1, 0.009, 10450.468, 396.408, 52811.576 24/01/13,21:32:15,08,08,1, 11.9,1,1, 0.009, 10450.499, 396.391, 52811.541 24/01/13,21:32:15,09,08,1, 11.9,1,1, 0.009, 10450.495, 396.436, 52811.530 24/01/13,21:32:15,10,08,1, 11.9,1,1, 0.009, 10450.498, 396.394, 52811.518 24/01/13,21:32:15,11,08,1, 11.9,1,1, 0.009, 10450.508, 396.389, 52811.505 24/01/13,21:32:15,12,08,1, 11.9,1,1, 0.009, 10450.500, 396.404, 52811.526 24/01/13,21:32:15,13,08,1, 11.9,1,1, 0.009, 10450.504, 396.408, 52811.542 24/01/13,21:32:15,14,08,1, 11.9,1,1, 0.009, 10450.493, 396.407, 52811.596 24/01/13,21:32:15,15,08,1, 11.9,1,1, 0.009, 10450.477, 396.374, 52811.521 24/01/13,21:32:15,16,08,1, 11.9,1,1, 0.009, 10450.500, 396.409, 52811.491 24/01/13,21:32:15,17,08,1, 11.9,1,1, 0.009, 10450.515, 396.391, 52811.490 24/01/13,21:32:15,18,08,1, 11.9,1,1, 0.009, 10450.497, 396.396, 52811.497 24/01/13,21:32:15,19,08,1, 11.9,1,1, 0.009, 10450.525, 396.410, 52811.508 24/01/13,21:32:16,00,08,1, 11.9,1,1, 0.011, 10450.523, 396.410, 52811.508 24/01/13,21:32:16,01,08,1, 11.9,1,1, 0.011, 10450.537, 396.386, 52811.310 24/01/13,21:32:16,02,08,1, 11.9,1,1, 0.011, 10450.538, 396.390, 52811.392 24/01/13,21:32:16,03,08,1, 11.9,1,1, 0.011, 10450.517, 396.384, 52811.440 24/01/13,21:32:16,04,08,1, 11.9,1,1, 0.011, 10450.534, 396.398, 52811.485 24/01/13,21:32:16,05,08,1, 11.9,1,1, 0.011, 10450.504, 396.384, 52811.451 24/01/13,21:32:16,06,08,1, 11.9,1,1, 0.011, 10450.498, 396.376, 52811.479 24/01/13,21:32:16,07,08,1, 11.9,1,1, 0.011, 10450.515, 396.404, 52811.430 24/01/13,21:32:16,08,08,1, 11.9,1,1, 0.011, 10450.528, 396.394, 52811.507 24/01/13,21:32:16,09,08,1, 11.9,1,1, 0.011, 10450.538, 396.381, 52811.406 24/01/13,21:32:16,10,08,1, 11.9,1,1, 0.011, 10450.531, 396.418, 52811.536 24/01/13,21:32:16,11,08,1, 11.9,1,1, 0.011, 10450.535, 396.420, 52811.543 24/01/13,21:32:16,12,08,1, 11.9,1,1, 0.011, 10450.524, 396.396, 52811.463 24/01/13,21:32:16,13,08,1, 11.9,1,1, 0.011, 10450.536, 396.363, 52811.506 24/01/13,21:32:16,14,08,1, 11.9,1,1, 0.011, 10450.554, 396.384, 52811.406 24/01/13,21:32:16,15,08,1, 11.9,1,1, 0.011, 10450.532, 396.378, 52811.442 24/01/13,21:32:16,16,08,1, 11.9,1,1, 0.011, 10450.520, 396.356, 52811.463 24/01/13,21:32:16,17,08,1, 11.9,1,1, 0.011, 10450.533, 396.375, 52811.462 24/01/13,21:32:16,18,08,1, 11.9,1,1, 0.011, 10450.535, 396.363, 52811.454 24/01/13,21:32:16,19,08,1, 11.9,1,1, 0.011, 10450.557, 396.373, 52811.442 24/01/13,21:32:17,00,08,1, 11.9,1,1, 0.006, 10450.556, 396.373, 52811.442 24/01/13,21:32:17,01,08,1, 11.9,1,1, 0.006, 10450.539, 396.364, 52811.411 24/01/13,21:32:17,02,08,1, 11.9,1,1, 0.006, 10450.549, 396.390, 52811.477 24/01/13,21:32:17,03,08,1, 11.9,1,1, 0.006, 10450.587, 396.350, 52811.405 24/01/13,21:32:17,04,08,1, 11.9,1,1, 0.006, 10450.607, 396.372, 52811.517 24/01/13,21:32:17,05,08,1, 11.9,1,1, 0.006, 10450.533, 396.391, 52811.426 24/01/13,21:32:17,06,08,1, 11.9,1,1, 0.006, 10450.564, 396.384, 52811.510 24/01/13,21:32:17,07,08,1, 11.9,1,1, 0.006, 10450.558, 396.372, 52811.496 24/01/13,21:32:17,08,08,1, 11.9,1,1, 0.006, 10450.562, 396.387, 52811.388 24/01/13,21:32:17,09,08,1, 11.9,1,1, 0.006, 10450.583, 396.368, 52811.430 24/01/13,21:32:17,10,08,1, 11.9,1,1, 0.006, 10450.591, 396.389, 52811.491 24/01/13,21:32:17,11,08,1, 11.9,1,1, 0.006, 10450.579, 396.353, 52811.444 24/01/13,21:32:17,12,08,1, 11.9,1,1, 0.006, 10450.585, 396.382, 52811.475 24/01/13,21:32:17,13,08,1, 11.9,1,1, 0.006, 10450.597, 396.367, 52811.404 24/01/13,21:32:17,14,08,1, 11.9,1,1, 0.006, 10450.582, 396.381, 52811.432 24/01/13,21:32:17,15,08,1, 11.9,1,1, 0.006, 10450.594, 396.380, 52811.427 24/01/13,21:32:17,16,08,1, 11.9,1,1, 0.006, 10450.575, 396.355, 52811.406 24/01/13,21:32:17,17,08,1, 11.9,1,1, 0.006, 10450.594, 396.369, 52811.389 24/01/13,21:32:17,18,08,1, 11.9,1,1, 0.006, 10450.608, 396.384, 52811.360 24/01/13,21:32:17,19,08,1, 11.9,1,1, 0.006, 10450.606, 396.348, 52811.389 24/01/13,21:32:18,00,08,1, 11.9,1,1, 0.006, 10450.598, 396.348, 52811.389 24/01/13,21:32:18,01,08,1, 11.9,1,1, 0.006, 10450.600, 396.337, 52811.366 24/01/13,21:32:18,02,08,1, 11.9,1,1, 0.006, 10450.616, 396.356, 52811.547 24/01/13,21:32:18,03,08,1, 11.9,1,1, 0.006, 10450.590, 396.335, 52811.334 24/01/13,21:32:18,04,08,1, 11.9,1,1, 0.006, 10450.571, 396.353, 52811.324 24/01/13,21:32:18,05,08,1, 11.9,1,1, 0.006, 10450.587, 396.351, 52811.409 24/01/13,21:32:18,06,08,1, 11.9,1,1, 0.006, 10450.595, 396.367, 52811.362 24/01/13,21:32:18,07,08,1, 11.9,1,1, 0.006, 10450.613, 396.344, 52811.382 24/01/13,21:32:18,08,08,1, 11.9,1,1, 0.006, 10450.610, 396.326, 52811.310 24/01/13,21:32:18,09,08,1, 11.9,1,1, 0.006, 10450.606, 396.345, 52811.392 24/01/13,21:32:18,10,08,1, 11.9,1,1, 0.006, 10450.612, 396.323, 52811.305 24/01/13,21:32:18,11,08,1, 11.9,1,1, 0.006, 10450.615, 396.351, 52811.407 24/01/13,21:32:18,12,08,1, 11.9,1,1, 0.006, 10450.593, 396.357, 52811.355 24/01/13,21:32:18,13,08,1, 11.9,1,1, 0.006, 10450.600, 396.354, 52811.327 24/01/13,21:32:18,14,08,1, 11.9,1,1, 0.006, 10450.619, 396.324, 52811.320 24/01/13,21:32:18,15,08,1, 11.9,1,1, 0.006, 10450.611, 396.328, 52811.318 24/01/13,21:32:18,16,08,1, 11.9,1,1, 0.006, 10450.606, 396.340, 52811.329 24/01/13,21:32:18,17,08,1, 11.9,1,1, 0.006, 10450.606, 396.345, 52811.355 24/01/13,21:32:18,18,08,1, 11.9,1,1, 0.006, 10450.594, 396.353, 52811.308 24/01/13,21:32:18,19,08,1, 11.9,1,1, 0.006, 10450.591, 396.357, 52811.375 24/01/13,21:32:19,00,08,1, 11.9,1,1, 0.008, 10450.590, 396.357, 52811.375 24/01/13,21:32:19,01,08,1, 11.9,1,1, 0.008, 10450.628, 396.343, 52811.296 24/01/13,21:32:19,02,08,1, 11.9,1,1, 0.008, 10450.609, 396.338, 52811.397 24/01/13,21:32:19,03,08,1, 11.9,1,1, 0.008, 10450.610, 396.352, 52811.406 24/01/13,21:32:19,04,08,1, 11.9,1,1, 0.008, 10450.600, 396.360, 52811.385 24/01/13,21:32:19,05,08,1, 11.9,1,1, 0.008, 10450.606, 396.359, 52811.337 24/01/13,21:32:19,06,08,1, 11.9,1,1, 0.008, 10450.604, 396.355, 52811.343 24/01/13,21:32:19,07,08,1, 11.9,1,1, 0.008, 10450.592, 396.321, 52811.320 24/01/13,21:32:19,08,08,1, 11.9,1,1, 0.008, 10450.595, 396.362, 52811.356 24/01/13,21:32:19,09,08,1, 11.9,1,1, 0.008, 10450.618, 396.327, 52811.255 24/01/13,21:32:19,10,08,1, 11.9,1,1, 0.008, 10450.623, 396.308, 52811.286 24/01/13,21:32:19,11,08,1, 11.9,1,1, 0.008, 10450.613, 396.334, 52811.288 24/01/13,21:32:19,12,08,1, 11.9,1,1, 0.008, 10450.598, 396.351, 52811.363 24/01/13,21:32:19,13,08,1, 11.9,1,1, 0.008, 10450.619, 396.324, 52811.285 24/01/13,21:32:19,14,08,1, 11.9,1,1, 0.008, 10450.625, 396.323, 52811.286 24/01/13,21:32:19,15,08,1, 11.9,1,1, 0.008, 10450.605, 396.314, 52811.225 24/01/13,21:32:19,16,08,1, 11.9,1,1, 0.008, 10450.626, 396.339, 52811.252 24/01/13,21:32:19,17,08,1, 11.9,1,1, 0.008, 10450.598, 396.306, 52811.260 24/01/13,21:32:19,18,08,1, 11.9,1,1, 0.008, 10450.604, 396.343, 52811.295 24/01/13,21:32:19,19,08,1, 11.9,1,1, 0.008, 10450.629, 396.340, 52811.259 24/01/13,21:32:20,00,08,1, 11.9,1,1, 0.007, 10450.623, 396.340, 52811.259 24/01/13,21:32:20,01,08,1, 11.9,1,1, 0.007, 10450.639, 396.315, 52811.253 24/01/13,21:32:20,02,08,1, 11.9,1,1, 0.007, 10450.622, 396.317, 52811.255 24/01/13,21:32:20,03,08,1, 11.9,1,1, 0.007, 10450.624, 396.322, 52811.293 24/01/13,21:32:20,04,08,1, 11.9,1,1, 0.007, 10450.614, 396.347, 52811.331 24/01/13,21:32:20,05,08,1, 11.9,1,1, 0.007, 10450.600, 396.343, 52811.264 24/01/13,21:32:20,06,08,1, 11.9,1,1, 0.007, 10450.600, 396.357, 52811.310 24/01/13,21:32:20,07,08,1, 11.9,1,1, 0.007, 10450.609, 396.351, 52811.216 24/01/13,21:32:20,08,08,1, 11.9,1,1, 0.007, 10450.618, 396.333, 52811.290 24/01/13,21:32:20,09,08,1, 11.9,1,1, 0.007, 10450.615, 396.332, 52811.263 24/01/13,21:32:20,10,08,1, 11.9,1,1, 0.007, 10450.607, 396.312, 52811.233 24/01/13,21:32:20,11,08,1, 11.9,1,1, 0.007, 10450.623, 396.327, 52811.257 24/01/13,21:32:20,12,08,1, 11.9,1,1, 0.007, 10450.625, 396.305, 52811.186 24/01/13,21:32:20,13,08,1, 11.9,1,1, 0.007, 10450.608, 396.335, 52811.277 24/01/13,21:32:20,14,08,1, 11.9,1,1, 0.007, 10450.619, 396.321, 52811.148 24/01/13,21:32:20,15,08,1, 11.9,1,1, 0.007, 10450.636, 396.322, 52811.299 24/01/13,21:32:20,16,08,1, 11.9,1,1, 0.007, 10450.616, 396.317, 52811.209 24/01/13,21:32:20,17,08,1, 11.9,1,1, 0.007, 10450.631, 396.318, 52811.269 24/01/13,21:32:20,18,08,1, 11.9,1,1, 0.007, 10450.593, 396.331, 52811.175 24/01/13,21:32:20,19,08,1, 11.9,1,1, 0.007, 10450.629, 396.308, 52811.192 24/01/13,21:32:21,00,08,1, 11.9,1,1, 0.007, 10450.623, 396.308, 52811.192 24/01/13,21:32:21,01,08,1, 11.9,1,1, 0.007, 10450.598, 396.326, 52811.257 24/01/13,21:32:21,02,08,1, 11.9,1,1, 0.007, 10450.612, 396.321, 52811.253 24/01/13,21:32:21,03,08,1, 11.9,1,1, 0.007, 10450.610, 396.320, 52811.221 24/01/13,21:32:21,04,08,1, 11.9,1,1, 0.007, 10450.662, 396.330, 52811.242 24/01/13,21:32:21,05,08,1, 11.9,1,1, 0.007, 10450.642, 396.338, 52811.250 24/01/13,21:32:21,06,08,1, 11.9,1,1, 0.007, 10450.637, 396.321, 52811.202 24/01/13,21:32:21,07,08,1, 11.9,1,1, 0.007, 10450.629, 396.332, 52811.214 24/01/13,21:32:21,08,08,1, 11.9,1,1, 0.007, 10450.635, 396.329, 52811.179 24/01/13,21:32:21,09,08,1, 11.9,1,1, 0.007, 10450.636, 396.323, 52811.190 24/01/13,21:32:21,10,08,1, 11.9,1,1, 0.007, 10450.633, 396.320, 52811.170 24/01/13,21:32:21,11,08,1, 11.9,1,1, 0.007, 10450.632, 396.324, 52811.218 24/01/13,21:32:21,12,08,1, 11.9,1,1, 0.007, 10450.664, 396.304, 52811.240 24/01/13,21:32:21,13,08,1, 11.9,1,1, 0.007, 10450.648, 396.339, 52811.218 24/01/13,21:32:21,14,08,1, 11.9,1,1, 0.007, 10450.650, 396.309, 52811.199 24/01/13,21:32:21,15,08,1, 11.9,1,1, 0.007, 10450.645, 396.337, 52811.227 24/01/13,21:32:21,16,08,1, 11.9,1,1, 0.007, 10450.645, 396.340, 52811.261 24/01/13,21:32:21,17,08,1, 11.9,1,1, 0.007, 10450.637, 396.302, 52811.284 24/01/13,21:32:21,18,08,1, 11.9,1,1, 0.007, 10450.647, 396.316, 52811.207 24/01/13,21:32:21,19,08,1, 11.9,1,1, 0.007, 10450.653, 396.339, 52811.183 24/01/13,21:32:22,00,08,1, 11.9,1,1, 0.004, 10450.648, 396.339, 52811.183 24/01/13,21:32:22,01,08,1, 11.9,1,1, 0.004, 10450.625, 396.331, 52811.207 24/01/13,21:32:22,02,08,1, 11.9,1,1, 0.004, 10450.647, 396.322, 52811.223 24/01/13,21:32:22,03,08,1, 11.9,1,1, 0.004, 10450.634, 396.332, 52811.185 24/01/13,21:32:22,04,08,1, 11.9,1,1, 0.004, 10450.676, 396.337, 52811.192 24/01/13,21:32:22,05,08,1, 11.9,1,1, 0.004, 10450.670, 396.307, 52811.179 24/01/13,21:32:22,06,08,1, 11.9,1,1, 0.004, 10450.680, 396.315, 52811.144 24/01/13,21:32:22,07,08,1, 11.9,1,1, 0.004, 10450.661, 396.307, 52811.134 24/01/13,21:32:22,08,08,1, 11.9,1,1, 0.004, 10450.651, 396.305, 52811.125 24/01/13,21:32:22,09,08,1, 11.9,1,1, 0.004, 10450.702, 396.292, 52811.195 24/01/13,21:32:22,10,08,1, 11.9,1,1, 0.004, 10450.669, 396.303, 52811.206 24/01/13,21:32:22,11,08,1, 11.9,1,1, 0.004, 10450.658, 396.297, 52811.119 24/01/13,21:32:22,12,08,1, 11.9,1,1, 0.004, 10450.661, 396.287, 52811.098 24/01/13,21:32:22,13,08,1, 11.9,1,1, 0.004, 10450.685, 396.283, 52811.186 24/01/13,21:32:22,14,08,1, 11.9,1,1, 0.004, 10450.693, 396.288, 52811.191 24/01/13,21:32:22,15,08,1, 11.9,1,1, 0.004, 10450.657, 396.287, 52811.182 24/01/13,21:32:22,16,08,1, 11.9,1,1, 0.004, 10450.705, 396.274, 52811.103 24/01/13,21:32:22,17,08,1, 11.9,1,1, 0.004, 10450.674, 396.264, 52811.085 24/01/13,21:32:22,18,08,1, 11.9,1,1, 0.004, 10450.680, 396.293, 52811.166 24/01/13,21:32:22,19,08,1, 11.9,1,1, 0.004, 10450.681, 396.304, 52811.162 24/01/13,21:32:23,00,08,1, 11.9,1,1, 0.004, 10450.673, 396.304, 52811.162 24/01/13,21:32:23,01,08,1, 11.9,1,1, 0.004, 10450.707, 396.263, 52811.083 24/01/13,21:32:23,02,08,1, 11.9,1,1, 0.004, 10450.701, 396.260, 52811.101 24/01/13,21:32:23,03,08,1, 11.9,1,1, 0.004, 10450.706, 396.276, 52811.160 24/01/13,21:32:23,04,08,1, 11.9,1,1, 0.004, 10450.687, 396.266, 52811.170 24/01/13,21:32:23,05,08,1, 11.9,1,1, 0.004, 10450.708, 396.263, 52811.087 24/01/13,21:32:23,06,08,1, 11.9,1,1, 0.004, 10450.713, 396.280, 52811.138 24/01/13,21:32:23,07,08,1, 11.9,1,1, 0.004, 10450.724, 396.286, 52811.209 24/01/13,21:32:23,08,08,1, 11.9,1,1, 0.004, 10450.709, 396.260, 52811.188 24/01/13,21:32:23,09,08,1, 11.9,1,1, 0.004, 10450.718, 396.267, 52811.117 24/01/13,21:32:23,10,08,1, 11.9,1,1, 0.004, 10450.700, 396.276, 52811.142 24/01/13,21:32:23,11,08,1, 11.9,1,1, 0.004, 10450.718, 396.254, 52811.070 24/01/13,21:32:23,12,08,1, 11.9,1,1, 0.004, 10450.746, 396.285, 52811.182 24/01/13,21:32:23,13,08,1, 11.9,1,1, 0.004, 10450.752, 396.264, 52811.116 24/01/13,21:32:23,14,08,1, 11.9,1,1, 0.004, 10450.728, 396.270, 52811.094 24/01/13,21:32:23,15,08,1, 11.9,1,1, 0.004, 10450.729, 396.272, 52811.078 24/01/13,21:32:23,16,08,1, 11.9,1,1, 0.004, 10450.739, 396.296, 52811.119 24/01/13,21:32:23,17,08,1, 11.9,1,1, 0.004, 10450.734, 396.251, 52811.057 24/01/13,21:32:23,18,08,1, 11.9,1,1, 0.004, 10450.729, 396.274, 52811.124 24/01/13,21:32:23,19,08,1, 11.9,1,1, 0.004, 10450.749, 396.256, 52811.062 24/01/13,21:32:24,00,08,1, 11.9,1,1, 0.006, 10450.748, 396.256, 52811.062 24/01/13,21:32:24,01,08,1, 11.9,1,1, 0.006, 10450.754, 396.285, 52811.143 24/01/13,21:32:24,02,08,1, 11.9,1,1, 0.006, 10450.731, 396.272, 52811.088 24/01/13,21:32:24,03,08,1, 11.9,1,1, 0.006, 10450.767, 396.269, 52811.030 24/01/13,21:32:24,04,08,1, 11.9,1,1, 0.006, 10450.769, 396.258, 52811.039 24/01/13,21:32:24,05,08,1, 11.9,1,1, 0.006, 10450.759, 396.272, 52811.110 24/01/13,21:32:24,06,08,1, 11.9,1,1, 0.006, 10450.767, 396.264, 52811.007 24/01/13,21:32:24,07,08,1, 11.9,1,1, 0.006, 10450.774, 396.279, 52811.072 24/01/13,21:32:24,08,08,1, 11.9,1,1, 0.006, 10450.774, 396.274, 52811.019 24/01/13,21:32:24,09,08,1, 11.9,1,1, 0.006, 10450.784, 396.289, 52811.112 24/01/13,21:32:24,10,08,1, 11.9,1,1, 0.006, 10450.778, 396.275, 52811.076 24/01/13,21:32:24,11,08,1, 11.9,1,1, 0.006, 10450.790, 396.293, 52811.093 24/01/13,21:32:24,12,08,1, 11.9,1,1, 0.006, 10450.787, 396.275, 52811.051 24/01/13,21:32:24,13,08,1, 11.9,1,1, 0.006, 10450.800, 396.290, 52811.062 24/01/13,21:32:24,14,08,1, 11.9,1,1, 0.006, 10450.785, 396.279, 52811.080 24/01/13,21:32:24,15,08,1, 11.9,1,1, 0.006, 10450.813, 396.277, 52811.078 24/01/13,21:32:24,16,08,1, 11.9,1,1, 0.006, 10450.808, 396.278, 52811.090 24/01/13,21:32:24,17,08,1, 11.9,1,1, 0.006, 10450.813, 396.288, 52811.096 24/01/13,21:32:24,18,08,1, 11.9,1,1, 0.006, 10450.800, 396.276, 52811.058 24/01/13,21:32:24,19,08,1, 11.9,1,1, 0.006, 10450.854, 396.318, 52811.103 24/01/13,21:32:25,00,08,1, 11.9,1,1, 0.004, 10450.848, 396.318, 52811.103 24/01/13,21:32:25,01,08,1, 11.9,1,1, 0.004, 10450.842, 396.280, 52811.083 24/01/13,21:32:25,02,08,1, 11.9,1,1, 0.004, 10450.848, 396.287, 52811.021 24/01/13,21:32:25,03,08,1, 11.9,1,1, 0.004, 10450.871, 396.262, 52811.030 24/01/13,21:32:25,04,08,1, 11.9,1,1, 0.004, 10450.849, 396.282, 52811.089 24/01/13,21:32:25,05,08,1, 11.9,1,1, 0.004, 10450.843, 396.281, 52811.067 24/01/13,21:32:25,06,08,1, 11.9,1,1, 0.004, 10450.880, 396.303, 52811.062 24/01/13,21:32:25,07,08,1, 11.9,1,1, 0.004, 10450.866, 396.283, 52811.047 24/01/13,21:32:25,08,08,1, 11.9,1,1, 0.004, 10450.896, 396.276, 52811.008 24/01/13,21:32:25,09,08,1, 11.9,1,1, 0.004, 10450.864, 396.264, 52811.010 24/01/13,21:32:25,10,08,1, 11.9,1,1, 0.004, 10450.899, 396.293, 52811.127 24/01/13,21:32:25,11,08,1, 11.9,1,1, 0.004, 10450.904, 396.279, 52811.017 24/01/13,21:32:25,12,08,1, 11.9,1,1, 0.004, 10450.884, 396.271, 52811.003 24/01/13,21:32:25,13,08,1, 11.9,1,1, 0.004, 10450.866, 396.252, 52810.963 24/01/13,21:32:25,14,08,1, 11.9,1,1, 0.004, 10450.913, 396.274, 52811.066 24/01/13,21:32:25,15,08,1, 11.9,1,1, 0.004, 10450.908, 396.274, 52811.045 24/01/13,21:32:25,16,08,1, 11.9,1,1, 0.004, 10450.907, 396.277, 52810.994 24/01/13,21:32:25,17,08,1, 11.9,1,1, 0.004, 10450.914, 396.258, 52811.002 24/01/13,21:32:25,18,08,1, 11.9,1,1, 0.004, 10450.908, 396.241, 52810.943 24/01/13,21:32:25,19,08,1, 11.9,1,1, 0.004, 10450.908, 396.291, 52811.029 24/01/13,21:32:26,00,08,1, 11.9,1,1, 0.004, 10450.907, 396.291, 52811.029 24/01/13,21:32:26,01,08,1, 11.9,1,1, 0.004, 10450.920, 396.283, 52810.989 24/01/13,21:32:26,02,08,1, 11.9,1,1, 0.004, 10450.944, 396.298, 52811.022 24/01/13,21:32:26,03,08,1, 11.9,1,1, 0.004, 10450.957, 396.296, 52810.983 24/01/13,21:32:26,04,08,1, 11.9,1,1, 0.004, 10450.946, 396.283, 52810.970 24/01/13,21:32:26,05,08,1, 11.9,1,1, 0.004, 10450.929, 396.296, 52810.961 24/01/13,21:32:26,06,08,1, 11.9,1,1, 0.004, 10450.960, 396.290, 52811.007 24/01/13,21:32:26,07,08,1, 11.9,1,1, 0.004, 10450.945, 396.293, 52810.965 24/01/13,21:32:26,08,08,1, 11.9,1,1, 0.004, 10450.951, 396.286, 52810.967 24/01/13,21:32:26,09,08,1, 11.9,1,1, 0.004, 10450.946, 396.272, 52810.903 24/01/13,21:32:26,10,08,1, 11.9,1,1, 0.004, 10450.958, 396.300, 52811.039 24/01/13,21:32:26,11,08,1, 11.9,1,1, 0.004, 10450.941, 396.307, 52810.900 24/01/13,21:32:26,12,08,1, 11.9,1,1, 0.004, 10450.975, 396.296, 52810.946 24/01/13,21:32:26,13,08,1, 11.9,1,1, 0.004, 10450.975, 396.277, 52810.959 24/01/13,21:32:26,14,08,1, 11.9,1,1, 0.004, 10450.955, 396.259, 52810.865 24/01/13,21:32:26,15,08,1, 11.9,1,1, 0.004, 10450.966, 396.265, 52810.938 24/01/13,21:32:26,16,08,1, 11.9,1,1, 0.004, 10450.977, 396.301, 52810.916 24/01/13,21:32:26,17,08,1, 11.9,1,1, 0.004, 10450.978, 396.293, 52810.913 24/01/13,21:32:26,18,08,1, 11.9,1,1, 0.004, 10450.984, 396.269, 52810.915 24/01/13,21:32:26,19,08,1, 11.9,1,1, 0.004, 10450.973, 396.260, 52810.922 24/01/13,21:32:27,00,09,1, 11.9,1,1, 0.002, 10450.965, 396.260, 52810.922 24/01/13,21:32:27,01,09,1, 11.9,1,1, 0.002, 10450.983, 396.291, 52810.958 24/01/13,21:32:27,02,09,1, 11.9,1,1, 0.002, 10451.005, 396.268, 52810.844 24/01/13,21:32:27,03,09,1, 11.9,1,1, 0.002, 10450.976, 396.283, 52810.945 24/01/13,21:32:27,04,09,1, 11.9,1,1, 0.002, 10451.005, 396.260, 52810.873 24/01/13,21:32:27,05,09,1, 11.9,1,1, 0.002, 10451.009, 396.326, 52810.970 24/01/13,21:32:27,06,09,1, 11.9,1,1, 0.002, 10451.007, 396.272, 52810.891 24/01/13,21:32:27,07,09,1, 11.9,1,1, 0.002, 10451.011, 396.293, 52810.867 24/01/13,21:32:27,08,09,1, 11.9,1,1, 0.002, 10450.988, 396.285, 52810.922 24/01/13,21:32:27,09,09,1, 11.9,1,1, 0.002, 10450.982, 396.278, 52810.857 24/01/13,21:32:27,10,09,1, 11.9,1,1, 0.002, 10450.990, 396.290, 52810.927 24/01/13,21:32:27,11,09,1, 11.9,1,1, 0.002, 10451.004, 396.283, 52810.897 24/01/13,21:32:27,12,09,1, 11.9,1,1, 0.002, 10451.011, 396.279, 52810.912 24/01/13,21:32:27,13,09,1, 11.9,1,1, 0.002, 10451.025, 396.279, 52810.877 24/01/13,21:32:27,14,09,1, 11.9,1,1, 0.002, 10450.989, 396.298, 52810.877 24/01/13,21:32:27,15,09,1, 11.9,1,1, 0.002, 10451.001, 396.298, 52810.840 24/01/13,21:32:27,16,09,1, 11.9,1,1, 0.002, 10451.015, 396.289, 52810.845 24/01/13,21:32:27,17,09,1, 11.9,1,1, 0.002, 10451.000, 396.304, 52810.855 24/01/13,21:32:27,18,09,1, 11.9,1,1, 0.002, 10450.977, 396.307, 52810.964 24/01/13,21:32:27,19,09,1, 11.9,1,1, 0.002, 10451.008, 396.321, 52810.888 24/01/13,21:32:28,00,09,1, 11.9,1,1, 0.010, 10451.007, 396.321, 52810.888 24/01/13,21:32:28,01,09,1, 11.9,1,1, 0.010, 10451.012, 396.309, 52810.914 24/01/13,21:32:28,02,09,1, 11.9,1,1, 0.010, 10450.988, 396.309, 52810.899 24/01/13,21:32:28,03,09,1, 11.9,1,1, 0.010, 10451.006, 396.304, 52810.864 24/01/13,21:32:28,04,09,1, 11.9,1,1, 0.010, 10450.995, 396.302, 52810.927 24/01/13,21:32:28,05,09,1, 11.9,1,1, 0.010, 10450.995, 396.339, 52810.830 24/01/13,21:32:28,06,09,1, 11.9,1,1, 0.010, 10451.012, 396.320, 52810.856 24/01/13,21:32:28,07,09,1, 11.9,1,1, 0.010, 10450.980, 396.321, 52810.982 24/01/13,21:32:28,08,09,1, 11.9,1,1, 0.010, 10451.030, 396.342, 52810.820 24/01/13,21:32:28,09,09,1, 11.9,1,1, 0.010, 10451.026, 396.317, 52810.846 24/01/13,21:32:28,10,09,1, 11.9,1,1, 0.010, 10451.015, 396.366, 52810.860 24/01/13,21:32:28,11,09,1, 11.9,1,1, 0.010, 10451.004, 396.333, 52810.884 24/01/13,21:32:28,12,09,1, 11.9,1,1, 0.010, 10451.005, 396.299, 52810.811 24/01/13,21:32:28,13,09,1, 11.9,1,1, 0.010, 10450.994, 396.308, 52810.805 24/01/13,21:32:28,14,09,1, 11.9,1,1, 0.010, 10450.990, 396.346, 52810.912 24/01/13,21:32:28,15,09,1, 11.9,1,1, 0.010, 10450.995, 396.315, 52810.842 24/01/13,21:32:28,16,09,1, 11.9,1,1, 0.010, 10450.977, 396.329, 52810.799 24/01/13,21:32:28,17,09,1, 11.9,1,1, 0.010, 10450.961, 396.331, 52810.806 24/01/13,21:32:28,18,09,1, 11.9,1,1, 0.010, 10450.975, 396.335, 52810.776 24/01/13,21:32:28,19,09,1, 11.9,1,1, 0.010, 10450.974, 396.363, 52810.791 24/01/13,21:32:29,00,09,1, 11.9,1,1, 0.005, 10450.974, 396.363, 52810.791 24/01/13,21:32:29,01,09,1, 11.9,1,1, 0.005, 10450.983, 396.344, 52810.873 24/01/13,21:32:29,02,09,1, 11.9,1,1, 0.005, 10450.969, 396.341, 52810.780 24/01/13,21:32:29,03,09,1, 11.9,1,1, 0.005, 10450.980, 396.353, 52810.837 24/01/13,21:32:29,04,09,1, 11.9,1,1, 0.005, 10450.967, 396.325, 52810.874 24/01/13,21:32:29,05,09,1, 11.9,1,1, 0.005, 10450.925, 396.319, 52810.789 24/01/13,21:32:29,06,09,1, 11.9,1,1, 0.005, 10450.952, 396.319, 52810.842 24/01/13,21:32:29,07,09,1, 11.9,1,1, 0.005, 10450.941, 396.314, 52810.771 24/01/13,21:32:29,08,09,1, 11.9,1,1, 0.005, 10450.900, 396.329, 52810.818 24/01/13,21:32:29,09,09,1, 11.9,1,1, 0.005, 10450.947, 396.323, 52810.730 24/01/13,21:32:29,10,09,1, 11.9,1,1, 0.005, 10450.934, 396.358, 52810.826 24/01/13,21:32:29,11,09,1, 11.9,1,1, 0.005, 10450.932, 396.311, 52810.741 24/01/13,21:32:29,12,09,1, 11.9,1,1, 0.005, 10450.937, 396.321, 52810.734 24/01/13,21:32:29,13,09,1, 11.9,1,1, 0.005, 10450.941, 396.318, 52810.821 24/01/13,21:32:29,14,09,1, 11.9,1,1, 0.005, 10450.936, 396.337, 52810.749 24/01/13,21:32:29,15,09,1, 11.9,1,1, 0.005, 10450.907, 396.335, 52810.767 24/01/13,21:32:29,16,09,1, 11.9,1,1, 0.005, 10450.913, 396.323, 52810.797 24/01/13,21:32:29,17,09,1, 11.9,1,1, 0.005, 10450.930, 396.336, 52810.771 24/01/13,21:32:29,18,09,1, 11.9,1,1, 0.005, 10450.923, 396.351, 52810.771 24/01/13,21:32:29,19,09,1, 11.9,1,1, 0.005, 10450.911, 396.353, 52810.767 24/01/13,21:32:30,00,09,1, 11.9,1,1, 0.003, 10450.907, 396.353, 52810.767 24/01/13,21:32:30,01,09,1, 11.9,1,1, 0.003, 10450.909, 396.341, 52810.815 24/01/13,21:32:30,02,09,1, 11.9,1,1, 0.003, 10450.900, 396.357, 52810.764 24/01/13,21:32:30,03,09,1, 11.9,1,1, 0.003, 10450.917, 396.341, 52810.806 24/01/13,21:32:30,04,09,1, 11.9,1,1, 0.003, 10450.889, 396.353, 52810.716 24/01/13,21:32:30,05,09,1, 11.9,1,1, 0.003, 10450.904, 396.338, 52810.626 24/01/13,21:32:30,06,09,1, 11.9,1,1, 0.003, 10450.912, 396.343, 52810.752 24/01/13,21:32:30,07,09,1, 11.9,1,1, 0.003, 10450.878, 396.350, 52810.679 24/01/13,21:32:30,08,09,1, 11.9,1,1, 0.003, 10450.865, 396.369, 52810.748 24/01/13,21:32:30,09,09,1, 11.9,1,1, 0.003, 10450.893, 396.356, 52810.779 24/01/13,21:32:30,10,09,1, 11.9,1,1, 0.003, 10450.873, 396.363, 52810.725 24/01/13,21:32:30,11,09,1, 11.9,1,1, 0.003, 10450.876, 396.349, 52810.792 24/01/13,21:32:30,12,09,1, 11.9,1,1, 0.003, 10450.889, 396.363, 52810.735 24/01/13,21:32:30,13,09,1, 11.9,1,1, 0.003, 10450.869, 396.364, 52810.722 24/01/13,21:32:30,14,09,1, 11.9,1,1, 0.003, 10450.877, 396.368, 52810.751 24/01/13,21:32:30,15,09,1, 11.9,1,1, 0.003, 10450.859, 396.355, 52810.626 24/01/13,21:32:30,16,09,1, 11.9,1,1, 0.003, 10450.849, 396.372, 52810.710 24/01/13,21:32:30,17,09,1, 11.9,1,1, 0.003, 10450.872, 396.345, 52810.703 24/01/13,21:32:30,18,09,1, 11.9,1,1, 0.003, 10450.846, 396.349, 52810.725 24/01/13,21:32:30,19,09,1, 11.9,1,1, 0.003, 10450.843, 396.347, 52810.659 24/01/13,21:32:31,00,09,1, 11.9,1,1, 0.005, 10450.840, 396.347, 52810.659 24/01/13,21:32:31,01,09,1, 11.9,1,1, 0.005, 10450.850, 396.393, 52810.718 24/01/13,21:32:31,02,09,1, 11.9,1,1, 0.005, 10450.833, 396.373, 52810.704 24/01/13,21:32:31,03,09,1, 11.9,1,1, 0.005, 10450.855, 396.382, 52810.726 24/01/13,21:32:31,04,09,1, 11.9,1,1, 0.005, 10450.829, 396.363, 52810.754 24/01/13,21:32:31,05,09,1, 11.9,1,1, 0.005, 10450.820, 396.371, 52810.765 24/01/13,21:32:31,06,09,1, 11.9,1,1, 0.005, 10450.798, 396.371, 52810.744 24/01/13,21:32:31,07,09,1, 11.9,1,1, 0.005, 10450.820, 396.362, 52810.712 24/01/13,21:32:31,08,09,1, 11.9,1,1, 0.005, 10450.817, 396.348, 52810.632 24/01/13,21:32:31,09,09,1, 11.9,1,1, 0.005, 10450.793, 396.366, 52810.698 24/01/13,21:32:31,10,09,1, 11.9,1,1, 0.005, 10450.769, 396.354, 52810.687 24/01/13,21:32:31,11,09,1, 11.9,1,1, 0.005, 10450.803, 396.378, 52810.660 24/01/13,21:32:31,12,09,1, 11.9,1,1, 0.005, 10450.809, 396.369, 52810.654 24/01/13,21:32:31,13,09,1, 11.9,1,1, 0.005, 10450.785, 396.368, 52810.655 24/01/13,21:32:31,14,09,1, 11.9,1,1, 0.005, 10450.805, 396.366, 52810.686 24/01/13,21:32:31,15,09,1, 11.9,1,1, 0.005, 10450.786, 396.362, 52810.725 24/01/13,21:32:31,16,09,1, 11.9,1,1, 0.005, 10450.767, 396.379, 52810.656 24/01/13,21:32:31,17,09,1, 11.9,1,1, 0.005, 10450.788, 396.374, 52810.669 24/01/13,21:32:31,18,09,1, 11.9,1,1, 0.005, 10450.790, 396.376, 52810.713 24/01/13,21:32:31,19,09,1, 11.9,1,1, 0.005, 10450.758, 396.370, 52810.740 24/01/13,21:32:32,00,09,1, 11.9,1,1, 0.007, 10450.757, 396.370, 52810.740 24/01/13,21:32:32,01,09,1, 11.9,1,1, 0.007, 10450.755, 396.372, 52810.674 24/01/13,21:32:32,02,09,1, 11.9,1,1, 0.007, 10450.720, 396.395, 52810.661 24/01/13,21:32:32,03,09,1, 11.9,1,1, 0.007, 10450.737, 396.382, 52810.675 24/01/13,21:32:32,04,09,1, 11.9,1,1, 0.007, 10450.729, 396.370, 52810.670 24/01/13,21:32:32,05,09,1, 11.9,1,1, 0.007, 10450.732, 396.374, 52810.673 24/01/13,21:32:32,06,09,1, 11.9,1,1, 0.007, 10450.740, 396.369, 52810.634 24/01/13,21:32:32,07,09,1, 11.9,1,1, 0.007, 10450.714, 396.402, 52810.697 24/01/13,21:32:32,08,09,1, 11.9,1,1, 0.007, 10450.707, 396.372, 52810.612 24/01/13,21:32:32,09,09,1, 11.9,1,1, 0.007, 10450.713, 396.377, 52810.636 24/01/13,21:32:32,10,09,1, 11.9,1,1, 0.007, 10450.690, 396.383, 52810.594 24/01/13,21:32:32,11,09,1, 11.9,1,1, 0.007, 10450.705, 396.397, 52810.619 24/01/13,21:32:32,12,09,1, 11.9,1,1, 0.007, 10450.688, 396.387, 52810.670 24/01/13,21:32:32,13,09,1, 11.9,1,1, 0.007, 10450.689, 396.364, 52810.665 24/01/13,21:32:32,14,09,1, 11.9,1,1, 0.007, 10450.703, 396.377, 52810.637 24/01/13,21:32:32,15,09,1, 11.9,1,1, 0.007, 10450.681, 396.399, 52810.669 24/01/13,21:32:32,16,09,1, 11.9,1,1, 0.007, 10450.694, 396.407, 52810.591 24/01/13,21:32:32,17,09,1, 11.9,1,1, 0.007, 10450.679, 396.398, 52810.644 24/01/13,21:32:32,18,09,1, 11.9,1,1, 0.007, 10450.686, 396.388, 52810.601 24/01/13,21:32:32,19,09,1, 11.9,1,1, 0.007, 10450.666, 396.375, 52810.657 24/01/13,21:32:33,00,08,1, 11.9,1,1, 0.008, 10450.665, 396.375, 52810.657 24/01/13,21:32:33,01,08,1, 11.9,1,1, 0.008, 10450.645, 396.362, 52810.600 24/01/13,21:32:33,02,08,1, 11.9,1,1, 0.008, 10450.636, 396.391, 52810.666 24/01/13,21:32:33,03,08,1, 11.9,1,1, 0.008, 10450.640, 396.394, 52810.648 24/01/13,21:32:33,04,08,1, 11.9,1,1, 0.008, 10450.627, 396.402, 52810.669 24/01/13,21:32:33,05,08,1, 11.9,1,1, 0.008, 10450.653, 396.387, 52810.566 24/01/13,21:32:33,06,08,1, 11.9,1,1, 0.008, 10450.620, 396.367, 52810.613 24/01/13,21:32:33,07,08,1, 11.9,1,1, 0.008, 10450.629, 396.391, 52810.576 24/01/13,21:32:33,08,08,1, 11.9,1,1, 0.008, 10450.634, 396.397, 52810.654 24/01/13,21:32:33,09,08,1, 11.9,1,1, 0.008, 10450.637, 396.416, 52810.662 24/01/13,21:32:33,10,08,1, 11.9,1,1, 0.008, 10450.620, 396.382, 52810.602 24/01/13,21:32:33,11,08,1, 11.9,1,1, 0.008, 10450.599, 396.407, 52810.667 24/01/13,21:32:33,12,08,1, 11.9,1,1, 0.008, 10450.622, 396.399, 52810.665 24/01/13,21:32:33,13,08,1, 11.9,1,1, 0.008, 10450.604, 396.407, 52810.664 24/01/13,21:32:33,14,08,1, 11.9,1,1, 0.008, 10450.610, 396.403, 52810.650 24/01/13,21:32:33,15,08,1, 11.9,1,1, 0.008, 10450.612, 396.399, 52810.663 24/01/13,21:32:33,16,08,1, 11.9,1,1, 0.008, 10450.602, 396.405, 52810.722 24/01/13,21:32:33,17,08,1, 11.9,1,1, 0.008, 10450.605, 396.409, 52810.653 24/01/13,21:32:33,18,08,1, 11.9,1,1, 0.008, 10450.589, 396.411, 52810.587 24/01/13,21:32:33,19,08,1, 11.9,1,1, 0.008, 10450.584, 396.409, 52810.583 24/01/13,21:32:34,00,08,1, 11.9,1,1, 0.004, 10450.581, 396.409, 52810.583 24/01/13,21:32:34,01,08,1, 11.9,1,1, 0.004, 10450.586, 396.422, 52810.575 24/01/13,21:32:34,02,08,1, 11.9,1,1, 0.004, 10450.590, 396.403, 52810.607 24/01/13,21:32:34,03,08,1, 11.9,1,1, 0.004, 10450.614, 396.384, 52810.370 24/01/13,21:32:34,04,08,1, 11.9,1,1, 0.004, 10450.563, 396.436, 52810.598 24/01/13,21:32:34,05,08,1, 11.9,1,1, 0.004, 10450.559, 396.440, 52810.592 24/01/13,21:32:34,06,08,1, 11.9,1,1, 0.004, 10450.560, 396.408, 52810.595 24/01/13,21:32:34,07,08,1, 11.9,1,1, 0.004, 10450.599, 396.415, 52810.515 24/01/13,21:32:34,08,08,1, 11.9,1,1, 0.004, 10450.559, 396.414, 52810.666 24/01/13,21:32:34,09,08,1, 11.9,1,1, 0.004, 10450.573, 396.407, 52810.495 24/01/13,21:32:34,10,08,1, 11.9,1,1, 0.004, 10450.541, 396.408, 52810.611 24/01/13,21:32:34,11,08,1, 11.9,1,1, 0.004, 10450.557, 396.415, 52810.558 24/01/13,21:32:34,12,08,1, 11.9,1,1, 0.004, 10450.545, 396.425, 52810.646 24/01/13,21:32:34,13,08,1, 11.9,1,1, 0.004, 10450.559, 396.398, 52810.576 24/01/13,21:32:34,14,08,1, 11.9,1,1, 0.004, 10450.551, 396.423, 52810.580 24/01/13,21:32:34,15,08,1, 11.9,1,1, 0.004, 10450.555, 396.424, 52810.559 24/01/13,21:32:34,16,08,1, 11.9,1,1, 0.004, 10450.527, 396.426, 52810.540 24/01/13,21:32:34,17,08,1, 11.9,1,1, 0.004, 10450.539, 396.422, 52810.567 24/01/13,21:32:34,18,08,1, 11.9,1,1, 0.004, 10450.517, 396.415, 52810.520 24/01/13,21:32:34,19,08,1, 11.9,1,1, 0.004, 10450.521, 396.394, 52810.496 24/01/13,21:32:35,00,08,1, 11.9,1,1, 0.004, 10450.515, 396.394, 52810.496 24/01/13,21:32:35,01,08,1, 11.9,1,1, 0.004, 10450.498, 396.425, 52810.562 24/01/13,21:32:35,02,08,1, 11.9,1,1, 0.004, 10450.527, 396.426, 52810.515 24/01/13,21:32:35,03,08,1, 11.9,1,1, 0.004, 10450.505, 396.435, 52810.599 24/01/13,21:32:35,04,08,1, 11.9,1,1, 0.004, 10450.508, 396.442, 52810.530 24/01/13,21:32:35,05,08,1, 11.9,1,1, 0.004, 10450.513, 396.458, 52810.524 24/01/13,21:32:35,06,08,1, 11.9,1,1, 0.004, 10450.502, 396.456, 52810.537 24/01/13,21:32:35,07,08,1, 11.9,1,1, 0.004, 10450.476, 396.459, 52810.573 24/01/13,21:32:35,08,08,1, 11.9,1,1, 0.004, 10450.500, 396.459, 52810.506 24/01/13,21:32:35,09,08,1, 11.9,1,1, 0.004, 10450.483, 396.420, 52810.519 24/01/13,21:32:35,10,08,1, 11.9,1,1, 0.004, 10450.488, 396.447, 52810.509 24/01/13,21:32:35,11,08,1, 11.9,1,1, 0.004, 10450.496, 396.433, 52810.521 24/01/13,21:32:35,12,08,1, 11.9,1,1, 0.004, 10450.483, 396.484, 52810.588 24/01/13,21:32:35,13,08,1, 11.9,1,1, 0.004, 10450.495, 396.478, 52810.510 24/01/13,21:32:35,14,08,1, 11.9,1,1, 0.004, 10450.486, 396.459, 52810.538 24/01/13,21:32:35,15,08,1, 11.9,1,1, 0.004, 10450.460, 396.452, 52810.537 24/01/13,21:32:35,16,08,1, 11.9,1,1, 0.004, 10450.458, 396.469, 52810.524 24/01/13,21:32:35,17,08,1, 11.9,1,1, 0.004, 10450.470, 396.476, 52810.502 24/01/13,21:32:35,18,08,1, 11.9,1,1, 0.004, 10450.457, 396.480, 52810.542 24/01/13,21:32:35,19,08,1, 11.9,1,1, 0.004, 10450.463, 396.469, 52810.592 24/01/13,21:32:36,00,08,1, 11.9,1,1, 0.006, 10450.456, 396.469, 52810.592 24/01/13,21:32:36,01,08,1, 11.9,1,1, 0.006, 10450.472, 396.488, 52810.483 24/01/13,21:32:36,02,08,1, 11.9,1,1, 0.006, 10450.467, 396.505, 52810.572 24/01/13,21:32:36,03,08,1, 11.9,1,1, 0.006, 10450.449, 396.488, 52810.539 24/01/13,21:32:36,04,08,1, 11.9,1,1, 0.006, 10450.458, 396.484, 52810.418 24/01/13,21:32:36,05,08,1, 11.9,1,1, 0.006, 10450.445, 396.489, 52810.486 24/01/13,21:32:36,06,08,1, 11.9,1,1, 0.006, 10450.469, 396.522, 52810.563 24/01/13,21:32:36,07,08,1, 11.9,1,1, 0.006, 10450.425, 396.485, 52810.472 24/01/13,21:32:36,08,08,1, 11.9,1,1, 0.006, 10450.417, 396.488, 52810.516 24/01/13,21:32:36,09,08,1, 11.9,1,1, 0.006, 10450.417, 396.493, 52810.524 24/01/13,21:32:36,10,08,1, 11.9,1,1, 0.006, 10450.440, 396.499, 52810.541 24/01/13,21:32:36,11,08,1, 11.9,1,1, 0.006, 10450.422, 396.510, 52810.480 24/01/13,21:32:36,12,08,1, 11.9,1,1, 0.006, 10450.412, 396.513, 52810.464 24/01/13,21:32:36,13,08,1, 11.9,1,1, 0.006, 10450.415, 396.531, 52810.509 24/01/13,21:32:36,14,08,1, 11.9,1,1, 0.006, 10450.391, 396.513, 52810.456 24/01/13,21:32:36,15,08,1, 11.9,1,1, 0.006, 10450.433, 396.509, 52810.547 24/01/13,21:32:36,16,08,1, 11.9,1,1, 0.006, 10450.430, 396.496, 52810.496 24/01/13,21:32:36,17,08,1, 11.9,1,1, 0.006, 10450.434, 396.518, 52810.523 24/01/13,21:32:36,18,08,1, 11.9,1,1, 0.006, 10450.433, 396.514, 52810.516 24/01/13,21:32:36,19,08,1, 11.9,1,1, 0.006, 10450.416, 396.523, 52810.440 24/01/13,21:32:37,00,07,1, 11.9,1,1, 0.008, 10450.414, 396.523, 52810.440 24/01/13,21:32:37,01,07,1, 11.9,1,1, 0.008, 10450.431, 396.496, 52810.462 24/01/13,21:32:37,02,07,1, 11.9,1,1, 0.008, 10450.436, 396.510, 52810.518 24/01/13,21:32:37,03,07,1, 11.9,1,1, 0.008, 10450.399, 396.528, 52810.502 24/01/13,21:32:37,04,07,1, 11.9,1,1, 0.008, 10450.417, 396.534, 52810.468 24/01/13,21:32:37,05,07,1, 11.9,1,1, 0.008, 10450.408, 396.530, 52810.444 24/01/13,21:32:37,06,07,1, 11.9,1,1, 0.008, 10450.413, 396.534, 52810.490 24/01/13,21:32:37,07,07,1, 11.9,1,1, 0.008, 10450.367, 396.525, 52810.480 24/01/13,21:32:37,08,07,1, 11.9,1,1, 0.008, 10450.375, 396.546, 52810.545 24/01/13,21:32:37,09,07,1, 11.9,1,1, 0.008, 10450.456, 396.520, 52810.442 24/01/13,21:32:37,10,07,1, 11.9,1,1, 0.008, 10450.380, 396.550, 52810.396 24/01/13,21:32:37,11,07,1, 11.9,1,1, 0.008, 10450.361, 396.561, 52810.463 24/01/13,21:32:37,12,07,1, 11.9,1,1, 0.008, 10450.396, 396.529, 52810.507 24/01/13,21:32:37,13,07,1, 11.9,1,1, 0.008, 10450.382, 396.563, 52810.559 24/01/13,21:32:37,14,07,1, 11.9,1,1, 0.008, 10450.391, 396.549, 52810.474 24/01/13,21:32:37,15,07,1, 11.9,1,1, 0.008, 10450.376, 396.534, 52810.469 24/01/13,21:32:37,16,07,1, 11.9,1,1, 0.008, 10450.341, 396.539, 52810.449 24/01/13,21:32:37,17,07,1, 11.9,1,1, 0.008, 10450.373, 396.551, 52810.399 24/01/13,21:32:37,18,07,1, 11.9,1,1, 0.008, 10450.372, 396.547, 52810.504 24/01/13,21:32:37,19,07,1, 11.9,1,1, 0.008, 10450.378, 396.517, 52810.455 24/01/13,21:32:38,00,08,1, 11.8,1,1, 0.009, 10450.373, 396.517, 52810.455 24/01/13,21:32:38,01,08,1, 11.8,1,1, 0.009, 10450.379, 396.546, 52810.436 24/01/13,21:32:38,02,08,1, 11.8,1,1, 0.009, 10450.337, 396.511, 52810.398 24/01/13,21:32:38,03,08,1, 11.8,1,1, 0.009, 10450.367, 396.512, 52810.409 24/01/13,21:32:38,04,08,1, 11.8,1,1, 0.009, 10450.377, 396.528, 52810.407 24/01/13,21:32:38,05,08,1, 11.8,1,1, 0.009, 10450.357, 396.556, 52810.430 24/01/13,21:32:38,06,08,1, 11.8,1,1, 0.009, 10450.352, 396.546, 52810.484 24/01/13,21:32:38,07,08,1, 11.8,1,1, 0.009, 10450.345, 396.535, 52810.470 24/01/13,21:32:38,08,08,1, 11.8,1,1, 0.009, 10450.360, 396.534, 52810.394 24/01/13,21:32:38,09,08,1, 11.8,1,1, 0.009, 10450.375, 396.550, 52810.486 24/01/13,21:32:38,10,08,1, 11.8,1,1, 0.009, 10450.352, 396.529, 52810.402 24/01/13,21:32:38,11,08,1, 11.8,1,1, 0.009, 10450.337, 396.542, 52810.448 24/01/13,21:32:38,12,08,1, 11.8,1,1, 0.009, 10450.327, 396.542, 52810.428 24/01/13,21:32:38,13,08,1, 11.8,1,1, 0.009, 10450.317, 396.535, 52810.371 24/01/13,21:32:38,14,08,1, 11.8,1,1, 0.009, 10450.336, 396.561, 52810.549 24/01/13,21:32:38,15,08,1, 11.8,1,1, 0.009, 10450.334, 396.531, 52810.470 24/01/13,21:32:38,16,08,1, 11.8,1,1, 0.009, 10450.338, 396.521, 52810.382 24/01/13,21:32:38,17,08,1, 11.8,1,1, 0.009, 10450.325, 396.558, 52810.465 24/01/13,21:32:38,18,08,1, 11.8,1,1, 0.009, 10450.347, 396.538, 52810.368 24/01/13,21:32:38,19,08,1, 11.8,1,1, 0.009, 10450.335, 396.556, 52810.459 24/01/13,21:32:39,00,07,1, 11.9,1,1, 0.004, 10450.331, 396.556, 52810.459 24/01/13,21:32:39,01,07,1, 11.9,1,1, 0.004, 10450.335, 396.532, 52810.362 24/01/13,21:32:39,02,07,1, 11.9,1,1, 0.004, 10450.329, 396.547, 52810.395 24/01/13,21:32:39,03,07,1, 11.9,1,1, 0.004, 10450.314, 396.538, 52810.447 24/01/13,21:32:39,04,07,1, 11.9,1,1, 0.004, 10450.313, 396.552, 52810.336 24/01/13,21:32:39,05,07,1, 11.9,1,1, 0.004, 10450.322, 396.529, 52810.318 24/01/13,21:32:39,06,07,1, 11.9,1,1, 0.004, 10450.321, 396.538, 52810.345 24/01/13,21:32:39,07,07,1, 11.9,1,1, 0.004, 10450.309, 396.547, 52810.456 24/01/13,21:32:39,08,07,1, 11.9,1,1, 0.004, 10450.335, 396.547, 52810.408 24/01/13,21:32:39,09,07,1, 11.9,1,1, 0.004, 10450.302, 396.550, 52810.360 24/01/13,21:32:39,10,07,1, 11.9,1,1, 0.004, 10450.324, 396.541, 52810.372 24/01/13,21:32:39,11,07,1, 11.9,1,1, 0.004, 10450.308, 396.538, 52810.372 24/01/13,21:32:39,12,07,1, 11.9,1,1, 0.004, 10450.294, 396.525, 52810.347 24/01/13,21:32:39,13,07,1, 11.9,1,1, 0.004, 10450.276, 396.542, 52810.415 24/01/13,21:32:39,14,07,1, 11.9,1,1, 0.004, 10450.310, 396.530, 52810.371 24/01/13,21:32:39,15,07,1, 11.9,1,1, 0.004, 10450.296, 396.527, 52810.357 24/01/13,21:32:39,16,07,1, 11.9,1,1, 0.004, 10450.285, 396.524, 52810.338 24/01/13,21:32:39,17,07,1, 11.9,1,1, 0.004, 10450.287, 396.528, 52810.376 24/01/13,21:32:39,18,07,1, 11.9,1,1, 0.004, 10450.259, 396.546, 52810.405 24/01/13,21:32:39,19,07,1, 11.9,1,1, 0.004, 10450.256, 396.549, 52810.390 24/01/13,21:32:40,00,09,1, 12.0,1,1, 0.009, 10450.248, 396.549, 52810.390 24/01/13,21:32:40,01,09,1, 12.0,1,1, 0.009, 10450.273, 396.570, 52810.366 24/01/13,21:32:40,02,09,1, 12.0,1,1, 0.009, 10450.269, 396.515, 52810.359 24/01/13,21:32:40,03,09,1, 12.0,1,1, 0.009, 10450.292, 396.518, 52810.380 24/01/13,21:32:40,04,09,1, 12.0,1,1, 0.009, 10450.292, 396.539, 52810.321 24/01/13,21:32:40,05,09,1, 12.0,1,1, 0.009, 10450.259, 396.551, 52810.331 24/01/13,21:32:40,06,09,1, 12.0,1,1, 0.009, 10450.285, 396.531, 52810.337 24/01/13,21:32:40,07,09,1, 12.0,1,1, 0.009, 10450.293, 396.540, 52810.277 24/01/13,21:32:40,08,09,1, 12.0,1,1, 0.009, 10450.259, 396.515, 52810.329 24/01/13,21:32:40,09,09,1, 12.0,1,1, 0.009, 10450.296, 396.527, 52810.330 24/01/13,21:32:40,10,09,1, 12.0,1,1, 0.009, 10450.301, 396.527, 52810.385 24/01/13,21:32:40,11,09,1, 12.0,1,1, 0.009, 10450.273, 396.554, 52810.398 24/01/13,21:32:40,12,09,1, 12.0,1,1, 0.009, 10450.260, 396.541, 52810.322 24/01/13,21:32:40,13,09,1, 12.0,1,1, 0.009, 10450.272, 396.510, 52810.317 24/01/13,21:32:40,14,09,1, 12.0,1,1, 0.009, 10450.269, 396.564, 52810.319 24/01/13,21:32:40,15,09,1, 12.0,1,1, 0.009, 10450.262, 396.533, 52810.337 24/01/13,21:32:40,16,09,1, 12.0,1,1, 0.009, 10450.274, 396.528, 52810.250 24/01/13,21:32:40,17,09,1, 12.0,1,1, 0.009, 10450.266, 396.539, 52810.298 24/01/13,21:32:40,18,09,1, 12.0,1,1, 0.009, 10450.265, 396.532, 52810.320 24/01/13,21:32:40,19,09,1, 12.0,1,1, 0.009, 10450.286, 396.550, 52810.326 24/01/13,21:32:41,00,09,1, 12.0,1,1, 0.006, 10450.281, 396.550, 52810.326 24/01/13,21:32:41,01,09,1, 12.0,1,1, 0.006, 10450.262, 396.544, 52810.282 24/01/13,21:32:41,02,09,1, 12.0,1,1, 0.006, 10450.291, 396.547, 52810.349 24/01/13,21:32:41,03,09,1, 12.0,1,1, 0.006, 10450.286, 396.552, 52810.265 24/01/13,21:32:41,04,09,1, 12.0,1,1, 0.006, 10450.286, 396.534, 52810.352 24/01/13,21:32:41,05,09,1, 12.0,1,1, 0.006, 10450.308, 396.526, 52810.255 24/01/13,21:32:41,06,09,1, 12.0,1,1, 0.006, 10450.300, 396.546, 52810.432 24/01/13,21:32:41,07,09,1, 12.0,1,1, 0.006, 10450.284, 396.534, 52810.266 24/01/13,21:32:41,08,09,1, 12.0,1,1, 0.006, 10450.278, 396.525, 52810.334 24/01/13,21:32:41,09,09,1, 12.0,1,1, 0.006, 10450.280, 396.507, 52810.277 24/01/13,21:32:41,10,09,1, 12.0,1,1, 0.006, 10450.270, 396.529, 52810.282 24/01/13,21:32:41,11,09,1, 12.0,1,1, 0.006, 10450.279, 396.528, 52810.215 24/01/13,21:32:41,12,09,1, 12.0,1,1, 0.006, 10450.287, 396.522, 52810.267 24/01/13,21:32:41,13,09,1, 12.0,1,1, 0.006, 10450.272, 396.525, 52810.275 24/01/13,21:32:41,14,09,1, 12.0,1,1, 0.006, 10450.275, 396.530, 52810.280 24/01/13,21:32:41,15,09,1, 12.0,1,1, 0.006, 10450.296, 396.531, 52810.200 24/01/13,21:32:41,16,09,1, 12.0,1,1, 0.006, 10450.284, 396.556, 52810.292 24/01/13,21:32:41,17,09,1, 12.0,1,1, 0.006, 10450.280, 396.541, 52810.275 24/01/13,21:32:41,18,09,1, 12.0,1,1, 0.006, 10450.269, 396.526, 52810.264 24/01/13,21:32:41,19,09,1, 12.0,1,1, 0.006, 10450.285, 396.519, 52810.156 24/01/13,21:32:42,00,08,1, 11.9,1,1, 0.006, 10450.281, 396.519, 52810.156 24/01/13,21:32:42,01,08,1, 11.9,1,1, 0.006, 10450.299, 396.529, 52810.172 24/01/13,21:32:42,02,08,1, 11.9,1,1, 0.006, 10450.280, 396.504, 52810.159 24/01/13,21:32:42,03,08,1, 11.9,1,1, 0.006, 10450.286, 396.540, 52810.280 24/01/13,21:32:42,04,08,1, 11.9,1,1, 0.006, 10450.295, 396.526, 52810.227 24/01/13,21:32:42,05,08,1, 11.9,1,1, 0.006, 10450.270, 396.512, 52810.209 24/01/13,21:32:42,06,08,1, 11.9,1,1, 0.006, 10450.264, 396.527, 52810.223 24/01/13,21:32:42,07,08,1, 11.9,1,1, 0.006, 10450.301, 396.516, 52810.213 24/01/13,21:32:42,08,08,1, 11.9,1,1, 0.006, 10450.266, 396.508, 52810.180 24/01/13,21:32:42,09,08,1, 11.9,1,1, 0.006, 10450.299, 396.503, 52810.152 24/01/13,21:32:42,10,08,1, 11.9,1,1, 0.006, 10450.316, 396.519, 52810.162 24/01/13,21:32:42,11,08,1, 11.9,1,1, 0.006, 10450.330, 396.511, 52810.245 24/01/13,21:32:42,12,08,1, 11.9,1,1, 0.006, 10450.294, 396.512, 52810.148 24/01/13,21:32:42,13,08,1, 11.9,1,1, 0.006, 10450.314, 396.492, 52810.203 24/01/13,21:32:42,14,08,1, 11.9,1,1, 0.006, 10450.313, 396.510, 52810.165 24/01/13,21:32:42,15,08,1, 11.9,1,1, 0.006, 10450.315, 396.479, 52810.272 24/01/13,21:32:42,16,08,1, 11.9,1,1, 0.006, 10450.302, 396.497, 52810.231 24/01/13,21:32:42,17,08,1, 11.9,1,1, 0.006, 10450.322, 396.490, 52810.264 24/01/13,21:32:42,18,08,1, 11.9,1,1, 0.006, 10450.300, 396.473, 52810.189 24/01/13,21:32:42,19,08,1, 11.9,1,1, 0.006, 10450.301, 396.521, 52810.284 24/01/13,21:32:43,00,08,1, 11.9,1,1, 0.009, 10450.298, 396.521, 52810.284 24/01/13,21:32:43,01,08,1, 11.9,1,1, 0.009, 10450.318, 396.523, 52810.263 24/01/13,21:32:43,02,08,1, 11.9,1,1, 0.009, 10450.321, 396.501, 52810.252 24/01/13,21:32:43,03,08,1, 11.9,1,1, 0.009, 10450.321, 396.488, 52810.203 24/01/13,21:32:43,04,08,1, 11.9,1,1, 0.009, 10450.347, 396.484, 52810.154 24/01/13,21:32:43,05,08,1, 11.9,1,1, 0.009, 10450.341, 396.503, 52810.124 24/01/13,21:32:43,06,08,1, 11.9,1,1, 0.009, 10450.318, 396.501, 52810.119 24/01/13,21:32:43,07,08,1, 11.9,1,1, 0.009, 10450.353, 396.498, 52810.232 24/01/13,21:32:43,08,08,1, 11.9,1,1, 0.009, 10450.353, 396.486, 52810.045 24/01/13,21:32:43,09,08,1, 11.9,1,1, 0.009, 10450.328, 396.495, 52810.220 24/01/13,21:32:43,10,08,1, 11.9,1,1, 0.009, 10450.340, 396.505, 52810.179 24/01/13,21:32:43,11,08,1, 11.9,1,1, 0.009, 10450.375, 396.492, 52810.163 24/01/13,21:32:43,12,08,1, 11.9,1,1, 0.009, 10450.350, 396.482, 52810.199 24/01/13,21:32:43,13,08,1, 11.9,1,1, 0.009, 10450.351, 396.482, 52810.171 24/01/13,21:32:43,14,08,1, 11.9,1,1, 0.009, 10450.347, 396.510, 52810.390 24/01/13,21:32:43,15,08,1, 11.9,1,1, 0.009, 10450.373, 396.472, 52810.122 24/01/13,21:32:43,16,08,1, 11.9,1,1, 0.009, 10450.363, 396.472, 52810.162 24/01/13,21:32:43,17,08,1, 11.9,1,1, 0.009, 10450.378, 396.477, 52810.138 24/01/13,21:32:43,18,08,1, 11.9,1,1, 0.009, 10450.389, 396.450, 52810.072 24/01/13,21:32:43,19,08,1, 11.9,1,1, 0.009, 10450.378, 396.469, 52810.211 24/01/13,21:32:44,00,09,1, 11.8,1,1, 0.002, 10450.373, 396.469, 52810.211 24/01/13,21:32:44,01,09,1, 11.8,1,1, 0.002, 10450.370, 396.484, 52810.157 24/01/13,21:32:44,02,09,1, 11.8,1,1, 0.002, 10450.382, 396.470, 52810.069 24/01/13,21:32:44,03,09,1, 11.8,1,1, 0.002, 10450.378, 396.462, 52810.133 24/01/13,21:32:44,04,09,1, 11.8,1,1, 0.002, 10450.397, 396.474, 52810.099 24/01/13,21:32:44,05,09,1, 11.8,1,1, 0.002, 10450.399, 396.472, 52810.174 24/01/13,21:32:44,06,09,1, 11.8,1,1, 0.002, 10450.402, 396.477, 52810.048 24/01/13,21:32:44,07,09,1, 11.8,1,1, 0.002, 10450.414, 396.485, 52810.147 24/01/13,21:32:44,08,09,1, 11.8,1,1, 0.002, 10450.413, 396.449, 52810.106 24/01/13,21:32:44,09,09,1, 11.8,1,1, 0.002, 10450.412, 396.465, 52810.108 24/01/13,21:32:44,10,09,1, 11.8,1,1, 0.002, 10450.418, 396.458, 52810.124 24/01/13,21:32:44,11,09,1, 11.8,1,1, 0.002, 10450.401, 396.448, 52810.154 24/01/13,21:32:44,12,09,1, 11.8,1,1, 0.002, 10450.431, 396.438, 52810.062 24/01/13,21:32:44,13,09,1, 11.8,1,1, 0.002, 10450.430, 396.440, 52810.155 24/01/13,21:32:44,14,09,1, 11.8,1,1, 0.002, 10450.424, 396.437, 52810.159 24/01/13,21:32:44,15,09,1, 11.8,1,1, 0.002, 10450.465, 396.421, 52810.077 24/01/13,21:32:44,16,09,1, 11.8,1,1, 0.002, 10450.417, 396.445, 52810.143 24/01/13,21:32:44,17,09,1, 11.8,1,1, 0.002, 10450.449, 396.438, 52810.049 24/01/13,21:32:44,18,09,1, 11.8,1,1, 0.002, 10450.419, 396.437, 52810.008 24/01/13,21:32:44,19,09,1, 11.8,1,1, 0.002, 10450.450, 396.449, 52810.079 24/01/13,21:32:45,00,09,1, 11.9,1,1, 0.012, 10450.448, 396.449, 52810.079 24/01/13,21:32:45,01,09,1, 11.9,1,1, 0.012, 10450.478, 396.447, 52810.133 24/01/13,21:32:45,02,09,1, 11.9,1,1, 0.012, 10450.471, 396.440, 52810.096 24/01/13,21:32:45,03,09,1, 11.9,1,1, 0.012, 10450.446, 396.431, 52810.077 24/01/13,21:32:45,04,09,1, 11.9,1,1, 0.012, 10450.454, 396.458, 52810.103 24/01/13,21:32:45,05,09,1, 11.9,1,1, 0.012, 10450.469, 396.430, 52810.100 24/01/13,21:32:45,06,09,1, 11.9,1,1, 0.012, 10450.477, 396.436, 52810.075 24/01/13,21:32:45,07,09,1, 11.9,1,1, 0.012, 10450.479, 396.436, 52810.041 24/01/13,21:32:45,08,09,1, 11.9,1,1, 0.012, 10450.481, 396.421, 52810.069 24/01/13,21:32:45,09,09,1, 11.9,1,1, 0.012, 10450.475, 396.448, 52810.048 24/01/13,21:32:45,10,09,1, 11.9,1,1, 0.012, 10450.514, 396.443, 52810.049 24/01/13,21:32:45,11,09,1, 11.9,1,1, 0.012, 10450.514, 396.449, 52810.077 24/01/13,21:32:45,12,09,1, 11.9,1,1, 0.012, 10450.508, 396.427, 52810.045 24/01/13,21:32:45,13,09,1, 11.9,1,1, 0.012, 10450.500, 396.411, 52810.115 24/01/13,21:32:45,14,09,1, 11.9,1,1, 0.012, 10450.496, 396.400, 52810.083 24/01/13,21:32:45,15,09,1, 11.9,1,1, 0.012, 10450.530, 396.427, 52810.092 24/01/13,21:32:45,16,09,1, 11.9,1,1, 0.012, 10450.517, 396.438, 52809.984 24/01/13,21:32:45,17,09,1, 11.9,1,1, 0.012, 10450.539, 396.429, 52810.011 24/01/13,21:32:45,18,09,1, 11.9,1,1, 0.012, 10450.520, 396.436, 52809.997 24/01/13,21:32:45,19,09,1, 11.9,1,1, 0.012, 10450.496, 396.432, 52810.046 24/01/13,21:32:46,00,09,1, 11.9,1,1, 0.005, 10450.490, 396.432, 52810.046 24/01/13,21:32:46,01,09,1, 11.9,1,1, 0.005, 10450.514, 396.416, 52810.018 24/01/13,21:32:46,02,09,1, 11.9,1,1, 0.005, 10450.515, 396.423, 52809.990 24/01/13,21:32:46,03,09,1, 11.9,1,1, 0.005, 10450.528, 396.425, 52810.044 24/01/13,21:32:46,04,09,1, 11.9,1,1, 0.005, 10450.535, 396.418, 52809.986 24/01/13,21:32:46,05,09,1, 11.9,1,1, 0.005, 10450.549, 396.403, 52809.982 24/01/13,21:32:46,06,09,1, 11.9,1,1, 0.005, 10450.542, 396.427, 52810.012 24/01/13,21:32:46,07,09,1, 11.9,1,1, 0.005, 10450.516, 396.383, 52810.028 24/01/13,21:32:46,08,09,1, 11.9,1,1, 0.005, 10450.536, 396.412, 52810.034 24/01/13,21:32:46,09,09,1, 11.9,1,1, 0.005, 10450.559, 396.409, 52809.972 24/01/13,21:32:46,10,09,1, 11.9,1,1, 0.005, 10450.561, 396.403, 52809.978 24/01/13,21:32:46,11,09,1, 11.9,1,1, 0.005, 10450.542, 396.414, 52809.958 24/01/13,21:32:46,12,09,1, 11.9,1,1, 0.005, 10450.530, 396.398, 52809.972 24/01/13,21:32:46,13,09,1, 11.9,1,1, 0.005, 10450.543, 396.394, 52809.950 24/01/13,21:32:46,14,09,1, 11.9,1,1, 0.005, 10450.533, 396.398, 52809.969 24/01/13,21:32:46,15,09,1, 11.9,1,1, 0.005, 10450.556, 396.396, 52809.955 24/01/13,21:32:46,16,09,1, 11.9,1,1, 0.005, 10450.557, 396.405, 52810.006 24/01/13,21:32:46,17,09,1, 11.9,1,1, 0.005, 10450.570, 396.353, 52809.686 24/01/13,21:32:46,18,09,1, 11.9,1,1, 0.005, 10450.568, 396.383, 52809.889 24/01/13,21:32:46,19,09,1, 11.9,1,1, 0.005, 10450.552, 396.390, 52809.928 24/01/13,21:32:47,00,09,1, 11.9,1,1, 0.015, 10450.548, 396.390, 52809.928 24/01/13,21:32:47,01,09,1, 11.9,1,1, 0.015, 10450.569, 396.409, 52809.915 24/01/13,21:32:47,02,09,1, 11.9,1,1, 0.015, 10450.582, 396.375, 52809.924 24/01/13,21:32:47,03,09,1, 11.9,1,1, 0.015, 10450.580, 396.362, 52809.973 24/01/13,21:32:47,04,09,1, 11.9,1,1, 0.015, 10450.585, 396.379, 52810.011 24/01/13,21:32:47,05,09,1, 11.9,1,1, 0.015, 10450.589, 396.379, 52809.975 24/01/13,21:32:47,06,09,1, 11.9,1,1, 0.015, 10450.603, 396.342, 52809.944 24/01/13,21:32:47,07,09,1, 11.9,1,1, 0.015, 10450.602, 396.361, 52809.886 24/01/13,21:32:47,08,09,1, 11.9,1,1, 0.015, 10450.580, 396.361, 52809.898 24/01/13,21:32:47,09,09,1, 11.9,1,1, 0.015, 10450.573, 396.346, 52809.873 24/01/13,21:32:47,10,09,1, 11.9,1,1, 0.015, 10450.614, 396.366, 52810.014 24/01/13,21:32:47,11,09,1, 11.9,1,1, 0.015, 10450.597, 396.369, 52809.939 24/01/13,21:32:47,12,09,1, 11.9,1,1, 0.015, 10450.624, 396.370, 52809.932 24/01/13,21:32:47,13,09,1, 11.9,1,1, 0.015, 10450.599, 396.351, 52809.938 24/01/13,21:32:47,14,09,1, 11.9,1,1, 0.015, 10450.628, 396.368, 52809.976 24/01/13,21:32:47,15,09,1, 11.9,1,1, 0.015, 10450.624, 396.362, 52809.873 24/01/13,21:32:47,16,09,1, 11.9,1,1, 0.015, 10450.636, 396.343, 52809.997 24/01/13,21:32:47,17,09,1, 11.9,1,1, 0.015, 10450.654, 396.363, 52809.928 24/01/13,21:32:47,18,09,1, 11.9,1,1, 0.015, 10450.634, 396.350, 52809.929 24/01/13,21:32:47,19,09,1, 11.9,1,1, 0.015, 10450.624, 396.360, 52809.929 24/01/13,21:32:48,00,10,1, 11.9,1,1, 0.005, 10450.623, 396.360, 52809.929 24/01/13,21:32:48,01,10,1, 11.9,1,1, 0.005, 10450.631, 396.350, 52809.943 24/01/13,21:32:48,02,10,1, 11.9,1,1, 0.005, 10450.634, 396.357, 52809.971 24/01/13,21:32:48,03,10,1, 11.9,1,1, 0.005, 10450.647, 396.359, 52809.931 24/01/13,21:32:48,04,10,1, 11.9,1,1, 0.005, 10450.661, 396.326, 52809.939 24/01/13,21:32:48,05,10,1, 11.9,1,1, 0.005, 10450.657, 396.339, 52809.933 24/01/13,21:32:48,06,10,1, 11.9,1,1, 0.005, 10450.651, 396.323, 52809.931 24/01/13,21:32:48,07,10,1, 11.9,1,1, 0.005, 10450.654, 396.346, 52809.886 24/01/13,21:32:48,08,10,1, 11.9,1,1, 0.005, 10450.673, 396.349, 52809.919 24/01/13,21:32:48,09,10,1, 11.9,1,1, 0.005, 10450.684, 396.338, 52809.941 24/01/13,21:32:48,10,10,1, 11.9,1,1, 0.005, 10450.694, 396.324, 52809.907 24/01/13,21:32:48,11,10,1, 11.9,1,1, 0.005, 10450.698, 396.322, 52809.916 24/01/13,21:32:48,12,10,1, 11.9,1,1, 0.005, 10450.659, 396.339, 52809.738 24/01/13,21:32:48,13,10,1, 11.9,1,1, 0.005, 10450.745, 396.323, 52809.870 24/01/13,21:32:48,14,10,1, 11.9,1,1, 0.005, 10450.729, 396.314, 52809.806 24/01/13,21:32:48,15,10,1, 11.9,1,1, 0.005, 10450.734, 396.340, 52809.958 24/01/13,21:32:48,16,10,1, 11.9,1,1, 0.005, 10450.715, 396.321, 52809.865 24/01/13,21:32:48,17,10,1, 11.9,1,1, 0.005, 10450.715, 396.351, 52809.960 24/01/13,21:32:48,18,10,1, 11.9,1,1, 0.005, 10450.725, 396.342, 52809.895 24/01/13,21:32:48,19,10,1, 11.9,1,1, 0.005, 10450.755, 396.333, 52809.912 24/01/13,21:32:49,00,10,1, 11.9,1,1, 0.008, 10450.748, 396.333, 52809.912 24/01/13,21:32:49,01,10,1, 11.9,1,1, 0.008, 10450.748, 396.335, 52809.916 24/01/13,21:32:49,02,10,1, 11.9,1,1, 0.008, 10450.743, 396.293, 52809.747 24/01/13,21:32:49,03,10,1, 11.9,1,1, 0.008, 10450.737, 396.365, 52809.846 24/01/13,21:32:49,04,10,1, 11.9,1,1, 0.008, 10450.753, 396.365, 52809.928 24/01/13,21:32:49,05,10,1, 11.9,1,1, 0.008, 10450.766, 396.340, 52809.923 24/01/13,21:32:49,06,10,1, 11.9,1,1, 0.008, 10450.750, 396.343, 52809.948 24/01/13,21:32:49,07,10,1, 11.9,1,1, 0.008, 10450.765, 396.327, 52809.881 24/01/13,21:32:49,08,10,1, 11.9,1,1, 0.008, 10450.769, 396.349, 52809.890 24/01/13,21:32:49,09,10,1, 11.9,1,1, 0.008, 10450.800, 396.330, 52809.863 24/01/13,21:32:49,10,10,1, 11.9,1,1, 0.008, 10450.783, 396.335, 52809.898 24/01/13,21:32:49,11,10,1, 11.9,1,1, 0.008, 10450.786, 396.339, 52809.896 24/01/13,21:32:49,12,10,1, 11.9,1,1, 0.008, 10450.805, 396.343, 52809.829 24/01/13,21:32:49,13,10,1, 11.9,1,1, 0.008, 10450.827, 396.322, 52809.823 24/01/13,21:32:49,14,10,1, 11.9,1,1, 0.008, 10450.829, 396.322, 52809.844 24/01/13,21:32:49,15,10,1, 11.9,1,1, 0.008, 10450.824, 396.336, 52809.879 24/01/13,21:32:49,16,10,1, 11.9,1,1, 0.008, 10450.838, 396.331, 52809.817 24/01/13,21:32:49,17,10,1, 11.9,1,1, 0.008, 10450.831, 396.376, 52810.138 24/01/13,21:32:49,18,10,1, 11.9,1,1, 0.008, 10450.877, 396.341, 52809.848 24/01/13,21:32:49,19,10,1, 11.9,1,1, 0.008, 10450.875, 396.341, 52809.761 24/01/13,21:32:50,00,09,1, 11.9,1,1, 0.017, 10450.873, 396.341, 52809.761 24/01/13,21:32:50,01,09,1, 11.9,1,1, 0.017, 10450.874, 396.328, 52809.771 24/01/13,21:32:50,02,09,1, 11.9,1,1, 0.017, 10450.876, 396.322, 52809.790 24/01/13,21:32:50,03,09,1, 11.9,1,1, 0.017, 10450.861, 396.341, 52809.826 24/01/13,21:32:50,04,09,1, 11.9,1,1, 0.017, 10450.867, 396.343, 52809.852 24/01/13,21:32:50,05,09,1, 11.9,1,1, 0.017, 10450.864, 396.335, 52809.808 24/01/13,21:32:50,06,09,1, 11.9,1,1, 0.017, 10450.893, 396.331, 52809.806 24/01/13,21:32:50,07,09,1, 11.9,1,1, 0.017, 10450.897, 396.321, 52809.825 24/01/13,21:32:50,08,09,1, 11.9,1,1, 0.017, 10450.900, 396.333, 52809.827 24/01/13,21:32:50,09,09,1, 11.9,1,1, 0.017, 10450.908, 396.343, 52809.806 24/01/13,21:32:50,10,09,1, 11.9,1,1, 0.017, 10450.910, 396.325, 52809.872 24/01/13,21:32:50,11,09,1, 11.9,1,1, 0.017, 10450.924, 396.346, 52809.795 24/01/13,21:32:50,12,09,1, 11.9,1,1, 0.017, 10450.947, 396.317, 52809.796 24/01/13,21:32:50,13,09,1, 11.9,1,1, 0.017, 10450.953, 396.335, 52809.846 24/01/13,21:32:50,14,09,1, 11.9,1,1, 0.017, 10450.943, 396.326, 52809.789 24/01/13,21:32:50,15,09,1, 11.9,1,1, 0.017, 10450.964, 396.341, 52809.818 24/01/13,21:32:50,16,09,1, 11.9,1,1, 0.017, 10450.967, 396.313, 52809.807 24/01/13,21:32:50,17,09,1, 11.9,1,1, 0.017, 10450.961, 396.312, 52809.818 24/01/13,21:32:50,18,09,1, 11.9,1,1, 0.017, 10450.988, 396.329, 52809.828 24/01/13,21:32:50,19,09,1, 11.9,1,1, 0.017, 10450.994, 396.317, 52809.819 24/01/13,21:32:51,00,09,1, 11.9,1,1, 0.004, 10450.990, 396.317, 52809.819 24/01/13,21:32:51,01,09,1, 11.9,1,1, 0.004, 10451.006, 396.304, 52809.728 24/01/13,21:32:51,02,09,1, 11.9,1,1, 0.004, 10451.003, 396.310, 52809.827 24/01/13,21:32:51,03,09,1, 11.9,1,1, 0.004, 10451.034, 396.300, 52809.729 24/01/13,21:32:51,04,09,1, 11.9,1,1, 0.004, 10451.055, 396.329, 52809.820 24/01/13,21:32:51,05,09,1, 11.9,1,1, 0.004, 10451.030, 396.298, 52809.749 24/01/13,21:32:51,06,09,1, 11.9,1,1, 0.004, 10451.051, 396.319, 52809.812 24/01/13,21:32:51,07,09,1, 11.9,1,1, 0.004, 10451.056, 396.300, 52809.785 24/01/13,21:32:51,08,09,1, 11.9,1,1, 0.004, 10451.060, 396.307, 52809.764 24/01/13,21:32:51,09,09,1, 11.9,1,1, 0.004, 10451.058, 396.288, 52809.786 24/01/13,21:32:51,10,09,1, 11.9,1,1, 0.004, 10451.074, 396.308, 52809.718 24/01/13,21:32:51,11,09,1, 11.9,1,1, 0.004, 10451.102, 396.308, 52809.815 24/01/13,21:32:51,12,09,1, 11.9,1,1, 0.004, 10451.094, 396.300, 52809.798 24/01/13,21:32:51,13,09,1, 11.9,1,1, 0.004, 10451.109, 396.321, 52809.792 24/01/13,21:32:51,14,09,1, 11.9,1,1, 0.004, 10451.125, 396.284, 52809.743 24/01/13,21:32:51,15,09,1, 11.9,1,1, 0.004, 10451.131, 396.307, 52809.765 24/01/13,21:32:51,16,09,1, 11.9,1,1, 0.004, 10451.141, 396.293, 52809.739 24/01/13,21:32:51,17,09,1, 11.9,1,1, 0.004, 10451.160, 396.304, 52809.693 24/01/13,21:32:51,18,09,1, 11.9,1,1, 0.004, 10451.172, 396.310, 52809.721 24/01/13,21:32:51,19,09,1, 11.9,1,1, 0.004, 10451.157, 396.304, 52809.746 24/01/13,21:32:52,00,11,1, 11.9,1,1, 0.004, 10451.149, 396.304, 52809.746 24/01/13,21:32:52,01,11,1, 11.9,1,1, 0.004, 10451.197, 396.306, 52809.729 24/01/13,21:32:52,02,11,1, 11.9,1,1, 0.004, 10451.226, 396.276, 52809.767 24/01/13,21:32:52,03,11,1, 11.9,1,1, 0.004, 10451.217, 396.300, 52809.684 24/01/13,21:32:52,04,11,1, 11.9,1,1, 0.004, 10451.241, 396.295, 52809.703 24/01/13,21:32:52,05,11,1, 11.9,1,1, 0.004, 10451.232, 396.276, 52809.715 24/01/13,21:32:52,06,11,1, 11.9,1,1, 0.004, 10451.263, 396.275, 52809.740 24/01/13,21:32:52,07,11,1, 11.9,1,1, 0.004, 10451.252, 396.296, 52809.751 24/01/13,21:32:52,08,11,1, 11.9,1,1, 0.004, 10451.244, 396.305, 52809.737 24/01/13,21:32:52,09,11,1, 11.9,1,1, 0.004, 10451.259, 396.299, 52809.751 24/01/13,21:32:52,10,11,1, 11.9,1,1, 0.004, 10451.268, 396.296, 52809.692 24/01/13,21:32:52,11,11,1, 11.9,1,1, 0.004, 10451.306, 396.274, 52809.691 24/01/13,21:32:52,12,11,1, 11.9,1,1, 0.004, 10451.296, 396.299, 52809.701 24/01/13,21:32:52,13,11,1, 11.9,1,1, 0.004, 10451.300, 396.300, 52809.705 24/01/13,21:32:52,14,11,1, 11.9,1,1, 0.004, 10451.325, 396.279, 52809.687 24/01/13,21:32:52,15,11,1, 11.9,1,1, 0.004, 10451.335, 396.301, 52809.736 24/01/13,21:32:52,16,11,1, 11.9,1,1, 0.004, 10451.361, 396.306, 52809.707 24/01/13,21:32:52,17,11,1, 11.9,1,1, 0.004, 10451.338, 396.281, 52809.671 24/01/13,21:32:52,18,11,1, 11.9,1,1, 0.004, 10451.370, 396.317, 52809.695 24/01/13,21:32:52,19,11,1, 11.9,1,1, 0.004, 10451.361, 396.292, 52809.693 24/01/13,21:32:53,00,09,1, 11.9,1,1, 0.005, 10451.357, 396.292, 52809.693 24/01/13,21:32:53,01,09,1, 11.9,1,1, 0.005, 10451.378, 396.279, 52809.698 24/01/13,21:32:53,02,09,1, 11.9,1,1, 0.005, 10451.377, 396.324, 52809.697 24/01/13,21:32:53,03,09,1, 11.9,1,1, 0.005, 10451.408, 396.306, 52809.650 24/01/13,21:32:53,04,09,1, 11.9,1,1, 0.005, 10451.416, 396.286, 52809.644 24/01/13,21:32:53,05,09,1, 11.9,1,1, 0.005, 10451.432, 396.301, 52809.653 24/01/13,21:32:53,06,09,1, 11.9,1,1, 0.005, 10451.429, 396.298, 52809.611 24/01/13,21:32:53,07,09,1, 11.9,1,1, 0.005, 10451.470, 396.312, 52809.673 24/01/13,21:32:53,08,09,1, 11.9,1,1, 0.005, 10451.439, 396.312, 52809.648 24/01/13,21:32:53,09,09,1, 11.9,1,1, 0.005, 10451.461, 396.309, 52809.634 24/01/13,21:32:53,10,09,1, 11.9,1,1, 0.005, 10451.442, 396.308, 52809.641 24/01/13,21:32:53,11,09,1, 11.9,1,1, 0.005, 10451.476, 396.302, 52809.612 24/01/13,21:32:53,12,09,1, 11.9,1,1, 0.005, 10451.487, 396.311, 52809.631 24/01/13,21:32:53,13,09,1, 11.9,1,1, 0.005, 10451.485, 396.311, 52809.601 24/01/13,21:32:53,14,09,1, 11.9,1,1, 0.005, 10451.517, 396.324, 52809.655 24/01/13,21:32:53,15,09,1, 11.9,1,1, 0.005, 10451.508, 396.308, 52809.664 24/01/13,21:32:53,16,09,1, 11.9,1,1, 0.005, 10451.532, 396.340, 52809.658 24/01/13,21:32:53,17,09,1, 11.9,1,1, 0.005, 10451.548, 396.286, 52809.633 24/01/13,21:32:53,18,09,1, 11.9,1,1, 0.005, 10451.531, 396.319, 52809.634 24/01/13,21:32:53,19,09,1, 11.9,1,1, 0.005, 10451.543, 396.313, 52809.532 24/01/13,21:32:54,00,09,1, 11.9,1,1, 0.003, 10451.541, 396.313, 52809.532 24/01/13,21:32:54,01,09,1, 11.9,1,1, 0.003, 10451.579, 396.327, 52809.640 24/01/13,21:32:54,02,09,1, 11.9,1,1, 0.003, 10451.573, 396.331, 52809.653 24/01/13,21:32:54,03,09,1, 11.9,1,1, 0.003, 10451.569, 396.349, 52809.631 24/01/13,21:32:54,04,09,1, 11.9,1,1, 0.003, 10451.585, 396.328, 52809.551 24/01/13,21:32:54,05,09,1, 11.9,1,1, 0.003, 10451.598, 396.336, 52809.567 24/01/13,21:32:54,06,09,1, 11.9,1,1, 0.003, 10451.619, 396.328, 52809.628 24/01/13,21:32:54,07,09,1, 11.9,1,1, 0.003, 10451.657, 396.348, 52809.636 24/01/13,21:32:54,08,09,1, 11.9,1,1, 0.003, 10451.607, 396.317, 52809.521 24/01/13,21:32:54,09,09,1, 11.9,1,1, 0.003, 10451.611, 396.335, 52809.514 24/01/13,21:32:54,10,09,1, 11.9,1,1, 0.003, 10451.625, 396.361, 52809.562 24/01/13,21:32:54,11,09,1, 11.9,1,1, 0.003, 10451.649, 396.340, 52809.584 24/01/13,21:32:54,12,09,1, 11.9,1,1, 0.003, 10451.668, 396.374, 52809.584 24/01/13,21:32:54,13,09,1, 11.9,1,1, 0.003, 10451.639, 396.337, 52809.574 24/01/13,21:32:54,14,09,1, 11.9,1,1, 0.003, 10451.680, 396.353, 52809.642 24/01/13,21:32:54,15,09,1, 11.9,1,1, 0.003, 10451.695, 396.318, 52809.527 24/01/13,21:32:54,16,09,1, 11.9,1,1, 0.003, 10451.691, 396.379, 52809.575 24/01/13,21:32:54,17,09,1, 11.9,1,1, 0.003, 10451.705, 396.328, 52809.538 24/01/13,21:32:54,18,09,1, 11.9,1,1, 0.003, 10451.718, 396.342, 52809.529 24/01/13,21:32:54,19,09,1, 11.9,1,1, 0.003, 10451.711, 396.353, 52809.523 24/01/13,21:32:55,00,09,1, 11.9,1,1, 0.009, 10451.708, 396.353, 52809.523 24/01/13,21:32:55,01,09,1, 11.9,1,1, 0.009, 10451.755, 396.354, 52809.597 24/01/13,21:32:55,02,09,1, 11.9,1,1, 0.009, 10451.778, 396.352, 52809.517 24/01/13,21:32:55,03,09,1, 11.9,1,1, 0.009, 10451.803, 396.352, 52809.533 24/01/13,21:32:55,04,09,1, 11.9,1,1, 0.009, 10451.769, 396.354, 52809.589 24/01/13,21:32:55,05,09,1, 11.9,1,1, 0.009, 10451.784, 396.381, 52809.607 24/01/13,21:32:55,06,09,1, 11.9,1,1, 0.009, 10451.785, 396.345, 52809.601 24/01/13,21:32:55,07,09,1, 11.9,1,1, 0.009, 10451.835, 396.366, 52809.496 24/01/13,21:32:55,08,09,1, 11.9,1,1, 0.009, 10451.820, 396.331, 52809.492 24/01/13,21:32:55,09,09,1, 11.9,1,1, 0.009, 10451.810, 396.352, 52809.433 24/01/13,21:32:55,10,09,1, 11.9,1,1, 0.009, 10451.846, 396.367, 52809.488 24/01/13,21:32:55,11,09,1, 11.9,1,1, 0.009, 10451.869, 396.366, 52809.536 24/01/13,21:32:55,12,09,1, 11.9,1,1, 0.009, 10451.846, 396.369, 52809.566 24/01/13,21:32:55,13,09,1, 11.9,1,1, 0.009, 10451.880, 396.356, 52809.438 24/01/13,21:32:55,14,09,1, 11.9,1,1, 0.009, 10451.879, 396.350, 52809.566 24/01/13,21:32:55,15,09,1, 11.9,1,1, 0.009, 10451.870, 396.361, 52809.550 24/01/13,21:32:55,16,09,1, 11.9,1,1, 0.009, 10451.918, 396.380, 52809.571 24/01/13,21:32:55,17,09,1, 11.9,1,1, 0.009, 10451.895, 396.369, 52809.565 24/01/13,21:32:55,18,09,1, 11.9,1,1, 0.009, 10451.935, 396.374, 52809.526 24/01/13,21:32:55,19,09,1, 11.9,1,1, 0.009, 10451.928, 396.362, 52809.564 24/01/13,21:32:56,00,10,1, 11.9,1,1, 0.008, 10451.925, 396.362, 52809.564 24/01/13,21:32:56,01,10,1, 11.9,1,1, 0.008, 10451.961, 396.352, 52809.588 24/01/13,21:32:56,02,10,1, 11.9,1,1, 0.008, 10451.942, 396.338, 52809.519 24/01/13,21:32:56,03,10,1, 11.9,1,1, 0.008, 10451.970, 396.390, 52809.453 24/01/13,21:32:56,04,10,1, 11.9,1,1, 0.008, 10451.957, 396.341, 52809.456 24/01/13,21:32:56,05,10,1, 11.9,1,1, 0.008, 10451.945, 396.354, 52809.524 24/01/13,21:32:56,06,10,1, 11.9,1,1, 0.008, 10451.965, 396.358, 52809.447 24/01/13,21:32:56,07,10,1, 11.9,1,1, 0.008, 10451.987, 396.358, 52809.477 24/01/13,21:32:56,08,10,1, 11.9,1,1, 0.008, 10451.976, 396.358, 52809.485 24/01/13,21:32:56,09,10,1, 11.9,1,1, 0.008, 10451.985, 396.357, 52809.472 24/01/13,21:32:56,10,10,1, 11.9,1,1, 0.008, 10451.989, 396.357, 52809.475 24/01/13,21:32:56,11,10,1, 11.9,1,1, 0.008, 10451.998, 396.354, 52809.486 24/01/13,21:32:56,12,10,1, 11.9,1,1, 0.008, 10451.991, 396.361, 52809.441 24/01/13,21:32:56,13,10,1, 11.9,1,1, 0.008, 10451.994, 396.349, 52809.450 24/01/13,21:32:56,14,10,1, 11.9,1,1, 0.008, 10452.036, 396.363, 52809.461 24/01/13,21:32:56,15,10,1, 11.9,1,1, 0.008, 10452.040, 396.339, 52809.461 24/01/13,21:32:56,16,10,1, 11.9,1,1, 0.008, 10452.035, 396.360, 52809.423 24/01/13,21:32:56,17,10,1, 11.9,1,1, 0.008, 10452.027, 396.350, 52809.455 24/01/13,21:32:56,18,10,1, 11.9,1,1, 0.008, 10452.030, 396.357, 52809.453 24/01/13,21:32:56,19,10,1, 11.9,1,1, 0.008, 10452.052, 396.357, 52809.427 24/01/13,21:32:57,00,10,1, 11.9,1,1, 0.005, 10452.050, 396.357, 52809.427 24/01/13,21:32:57,01,10,1, 11.9,1,1, 0.005, 10452.038, 396.357, 52809.454 24/01/13,21:32:57,02,10,1, 11.9,1,1, 0.005, 10452.038, 396.386, 52809.599 24/01/13,21:32:57,03,10,1, 11.9,1,1, 0.005, 10452.058, 396.378, 52809.545 24/01/13,21:32:57,04,10,1, 11.9,1,1, 0.005, 10452.055, 396.388, 52809.562 24/01/13,21:32:57,05,10,1, 11.9,1,1, 0.005, 10452.057, 396.373, 52809.532 24/01/13,21:32:57,06,10,1, 11.9,1,1, 0.005, 10452.054, 396.390, 52809.617 24/01/13,21:32:57,07,10,1, 11.9,1,1, 0.005, 10452.085, 396.381, 52809.550 24/01/13,21:32:57,08,10,1, 11.9,1,1, 0.005, 10452.073, 396.384, 52809.597 24/01/13,21:32:57,09,10,1, 11.9,1,1, 0.005, 10452.045, 396.380, 52809.631 24/01/13,21:32:57,10,10,1, 11.9,1,1, 0.005, 10452.060, 396.380, 52809.567 24/01/13,21:32:57,11,10,1, 11.9,1,1, 0.005, 10452.050, 396.364, 52809.618 24/01/13,21:32:57,12,10,1, 11.9,1,1, 0.005, 10452.055, 396.386, 52809.548 24/01/13,21:32:57,13,10,1, 11.9,1,1, 0.005, 10452.069, 396.363, 52809.504 24/01/13,21:32:57,14,10,1, 11.9,1,1, 0.005, 10452.049, 396.388, 52809.623 24/01/13,21:32:57,15,10,1, 11.9,1,1, 0.005, 10452.049, 396.352, 52809.521 24/01/13,21:32:57,16,10,1, 11.9,1,1, 0.005, 10452.065, 396.362, 52809.564 24/01/13,21:32:57,17,10,1, 11.9,1,1, 0.005, 10452.050, 396.368, 52809.526 24/01/13,21:32:57,18,10,1, 11.9,1,1, 0.005, 10452.053, 396.384, 52809.504 24/01/13,21:32:57,19,10,1, 11.9,1,1, 0.005, 10452.071, 396.384, 52809.591 24/01/13,21:32:58,00,09,1, 11.9,1,1, 0.006, 10452.067, 396.384, 52809.591 24/01/13,21:32:58,01,09,1, 11.9,1,1, 0.006, 10452.042, 396.412, 52809.562 24/01/13,21:32:58,02,09,1, 11.9,1,1, 0.006, 10452.046, 396.384, 52809.502 24/01/13,21:32:58,03,09,1, 11.9,1,1, 0.006, 10452.065, 396.399, 52809.534 24/01/13,21:32:58,04,09,1, 11.9,1,1, 0.006, 10452.066, 396.358, 52809.573 24/01/13,21:32:58,05,09,1, 11.9,1,1, 0.006, 10452.039, 396.359, 52809.517 24/01/13,21:32:58,06,09,1, 11.9,1,1, 0.006, 10452.057, 396.390, 52809.568 24/01/13,21:32:58,07,09,1, 11.9,1,1, 0.006, 10452.043, 396.387, 52809.546 24/01/13,21:32:58,08,09,1, 11.9,1,1, 0.006, 10452.051, 396.387, 52809.458 24/01/13,21:32:58,09,09,1, 11.9,1,1, 0.006, 10452.053, 396.379, 52809.553 24/01/13,21:32:58,10,09,1, 11.9,1,1, 0.006, 10452.047, 396.358, 52809.536 24/01/13,21:32:58,11,09,1, 11.9,1,1, 0.006, 10452.030, 396.383, 52809.522 24/01/13,21:32:58,12,09,1, 11.9,1,1, 0.006, 10452.026, 396.401, 52809.425 24/01/13,21:32:58,13,09,1, 11.9,1,1, 0.006, 10452.010, 396.389, 52809.571 24/01/13,21:32:58,14,09,1, 11.9,1,1, 0.006, 10451.985, 396.359, 52809.504 24/01/13,21:32:58,15,09,1, 11.9,1,1, 0.006, 10452.007, 396.381, 52809.533 24/01/13,21:32:58,16,09,1, 11.9,1,1, 0.006, 10452.000, 396.344, 52809.515 24/01/13,21:32:58,17,09,1, 11.9,1,1, 0.006, 10452.000, 396.372, 52809.490 24/01/13,21:32:58,18,09,1, 11.9,1,1, 0.006, 10451.991, 396.361, 52809.572 24/01/13,21:32:58,19,09,1, 11.9,1,1, 0.006, 10451.973, 396.386, 52809.473 24/01/13,21:32:59,00,08,1, 12.0,1,1, 0.008, 10451.967, 396.386, 52809.473 24/01/13,21:32:59,01,08,1, 12.0,1,1, 0.008, 10451.971, 396.367, 52809.484 24/01/13,21:32:59,02,08,1, 12.0,1,1, 0.008, 10451.964, 396.381, 52809.474 24/01/13,21:32:59,03,08,1, 12.0,1,1, 0.008, 10451.935, 396.372, 52809.474 24/01/13,21:32:59,04,08,1, 12.0,1,1, 0.008, 10451.952, 396.415, 52809.520 24/01/13,21:32:59,05,08,1, 12.0,1,1, 0.008, 10451.968, 396.386, 52809.507 24/01/13,21:32:59,06,08,1, 12.0,1,1, 0.008, 10451.936, 396.364, 52809.427 24/01/13,21:32:59,07,08,1, 12.0,1,1, 0.008, 10451.928, 396.379, 52809.529 24/01/13,21:32:59,08,08,1, 12.0,1,1, 0.008, 10451.953, 396.384, 52809.421 24/01/13,21:32:59,09,08,1, 12.0,1,1, 0.008, 10451.917, 396.383, 52809.467 24/01/13,21:32:59,10,08,1, 12.0,1,1, 0.008, 10451.938, 396.399, 52809.519 24/01/13,21:32:59,11,08,1, 12.0,1,1, 0.008, 10451.913, 396.379, 52809.450 24/01/13,21:32:59,12,08,1, 12.0,1,1, 0.008, 10451.906, 396.363, 52809.436 24/01/13,21:32:59,13,08,1, 12.0,1,1, 0.008, 10451.886, 396.399, 52809.420 24/01/13,21:32:59,14,08,1, 12.0,1,1, 0.008, 10451.910, 396.362, 52809.453 24/01/13,21:32:59,15,08,1, 12.0,1,1, 0.008, 10451.871, 396.393, 52809.525 24/01/13,21:32:59,16,08,1, 12.0,1,1, 0.008, 10451.889, 396.375, 52809.450 24/01/13,21:32:59,17,08,1, 12.0,1,1, 0.008, 10451.873, 396.398, 52809.516 24/01/13,21:32:59,18,08,1, 12.0,1,1, 0.008, 10451.867, 396.333, 52809.477 24/01/13,21:32:59,19,08,1, 12.0,1,1, 0.008, 10451.861, 396.351, 52809.474 24/01/13,21:33:00,00,09,1, 11.9,1,1, 0.005, 10451.858, 396.351, 52809.474 24/01/13,21:33:00,01,09,1, 11.9,1,1, 0.005, 10451.857, 396.389, 52809.454 24/01/13,21:33:00,02,09,1, 11.9,1,1, 0.005, 10451.814, 396.350, 52809.401 24/01/13,21:33:00,03,09,1, 11.9,1,1, 0.005, 10451.817, 396.344, 52809.305 24/01/13,21:33:00,04,09,1, 11.9,1,1, 0.005, 10451.848, 396.350, 52809.328 24/01/13,21:33:00,05,09,1, 11.9,1,1, 0.005, 10451.817, 396.320, 52809.306 24/01/13,21:33:00,06,09,1, 11.9,1,1, 0.005, 10451.796, 396.334, 52809.276 24/01/13,21:33:00,07,09,1, 11.9,1,1, 0.005, 10451.809, 396.352, 52809.250 24/01/13,21:33:00,08,09,1, 11.9,1,1, 0.005, 10451.808, 396.346, 52809.261 24/01/13,21:33:00,09,09,1, 11.9,1,1, 0.005, 10451.801, 396.358, 52809.262 24/01/13,21:33:00,10,09,1, 11.9,1,1, 0.005, 10451.793, 396.351, 52809.230 24/01/13,21:33:00,11,09,1, 11.9,1,1, 0.005, 10451.790, 396.338, 52809.250 24/01/13,21:33:00,12,09,1, 11.9,1,1, 0.005, 10451.766, 396.329, 52809.247 24/01/13,21:33:00,13,09,1, 11.9,1,1, 0.005, 10451.798, 396.346, 52809.262 24/01/13,21:33:00,14,09,1, 11.9,1,1, 0.005, 10451.796, 396.339, 52809.247 24/01/13,21:33:00,15,09,1, 11.9,1,1, 0.005, 10451.774, 396.348, 52809.285 24/01/13,21:33:00,16,09,1, 11.9,1,1, 0.005, 10451.767, 396.346, 52809.197 24/01/13,21:33:00,17,09,1, 11.9,1,1, 0.005, 10451.742, 396.344, 52809.266 24/01/13,21:33:00,18,09,1, 11.9,1,1, 0.005, 10451.755, 396.361, 52809.258 24/01/13,21:33:00,19,09,1, 11.9,1,1, 0.005, 10451.744, 396.341, 52809.249 24/01/13,21:33:01,00,09,1, 11.9,1,1, 0.005, 10451.741, 396.341, 52809.249 24/01/13,21:33:01,01,09,1, 11.9,1,1, 0.005, 10451.733, 396.363, 52809.248 24/01/13,21:33:01,02,09,1, 11.9,1,1, 0.005, 10451.740, 396.385, 52809.272 24/01/13,21:33:01,03,09,1, 11.9,1,1, 0.005, 10451.703, 396.408, 52809.309 24/01/13,21:33:01,04,09,1, 11.9,1,1, 0.005, 10451.712, 396.397, 52809.248 24/01/13,21:33:01,05,09,1, 11.9,1,1, 0.005, 10451.709, 396.365, 52809.252 24/01/13,21:33:01,06,09,1, 11.9,1,1, 0.005, 10451.682, 396.374, 52809.260 24/01/13,21:33:01,07,09,1, 11.9,1,1, 0.005, 10451.676, 396.378, 52809.309 24/01/13,21:33:01,08,09,1, 11.9,1,1, 0.005, 10451.673, 396.400, 52809.235 24/01/13,21:33:01,09,09,1, 11.9,1,1, 0.005, 10451.664, 396.391, 52809.278 24/01/13,21:33:01,10,09,1, 11.9,1,1, 0.005, 10451.671, 396.387, 52809.229 24/01/13,21:33:01,11,09,1, 11.9,1,1, 0.005, 10451.647, 396.372, 52809.207 24/01/13,21:33:01,12,09,1, 11.9,1,1, 0.005, 10451.634, 396.377, 52809.301 24/01/13,21:33:01,13,09,1, 11.9,1,1, 0.005, 10451.637, 396.358, 52809.224 24/01/13,21:33:01,14,09,1, 11.9,1,1, 0.005, 10451.649, 396.396, 52809.277 24/01/13,21:33:01,15,09,1, 11.9,1,1, 0.005, 10451.622, 396.385, 52809.237 24/01/13,21:33:01,16,09,1, 11.9,1,1, 0.005, 10451.604, 396.410, 52809.306 24/01/13,21:33:01,17,09,1, 11.9,1,1, 0.005, 10451.610, 396.389, 52809.286 24/01/13,21:33:01,18,09,1, 11.9,1,1, 0.005, 10451.602, 396.382, 52809.180 24/01/13,21:33:01,19,09,1, 11.9,1,1, 0.005, 10451.564, 396.377, 52809.184 24/01/13,21:33:02,00,09,1, 11.9,1,1, 0.005, 10451.558, 396.377, 52809.184 24/01/13,21:33:02,01,09,1, 11.9,1,1, 0.005, 10451.561, 396.369, 52809.312 24/01/13,21:33:02,02,09,1, 11.9,1,1, 0.005, 10451.560, 396.384, 52809.236 24/01/13,21:33:02,03,09,1, 11.9,1,1, 0.005, 10451.549, 396.413, 52809.266 24/01/13,21:33:02,04,09,1, 11.9,1,1, 0.005, 10451.549, 396.407, 52809.279 24/01/13,21:33:02,05,09,1, 11.9,1,1, 0.005, 10451.536, 396.393, 52809.310 24/01/13,21:33:02,06,09,1, 11.9,1,1, 0.005, 10451.531, 396.403, 52809.283 24/01/13,21:33:02,07,09,1, 11.9,1,1, 0.005, 10451.520, 396.401, 52809.266 24/01/13,21:33:02,08,09,1, 11.9,1,1, 0.005, 10451.503, 396.412, 52809.252 24/01/13,21:33:02,09,09,1, 11.9,1,1, 0.005, 10451.523, 396.407, 52809.241 24/01/13,21:33:02,10,09,1, 11.9,1,1, 0.005, 10451.498, 396.373, 52809.244 24/01/13,21:33:02,11,09,1, 11.9,1,1, 0.005, 10451.514, 396.401, 52809.218 24/01/13,21:33:02,12,09,1, 11.9,1,1, 0.005, 10451.505, 396.389, 52809.294 24/01/13,21:33:02,13,09,1, 11.9,1,1, 0.005, 10451.474, 396.398, 52809.218 24/01/13,21:33:02,14,09,1, 11.9,1,1, 0.005, 10451.476, 396.398, 52809.228 24/01/13,21:33:02,15,09,1, 11.9,1,1, 0.005, 10451.441, 396.387, 52809.127 24/01/13,21:33:02,16,09,1, 11.9,1,1, 0.005, 10451.472, 396.402, 52809.273 24/01/13,21:33:02,17,09,1, 11.9,1,1, 0.005, 10451.427, 396.406, 52809.185 24/01/13,21:33:02,18,09,1, 11.9,1,1, 0.005, 10451.451, 396.434, 52809.242 24/01/13,21:33:02,19,09,1, 11.9,1,1, 0.005, 10451.427, 396.417, 52809.156 24/01/13,21:33:03,00,10,1, 11.9,1,1, 0.005, 10451.424, 396.417, 52809.156 24/01/13,21:33:03,01,10,1, 11.9,1,1, 0.005, 10451.405, 396.387, 52809.194 24/01/13,21:33:03,02,10,1, 11.9,1,1, 0.005, 10451.405, 396.419, 52809.269 24/01/13,21:33:03,03,10,1, 11.9,1,1, 0.005, 10451.395, 396.427, 52809.291 24/01/13,21:33:03,04,10,1, 11.9,1,1, 0.005, 10451.381, 396.440, 52809.206 24/01/13,21:33:03,05,10,1, 11.9,1,1, 0.005, 10451.381, 396.412, 52809.190 24/01/13,21:33:03,06,10,1, 11.9,1,1, 0.005, 10451.342, 396.433, 52809.235 24/01/13,21:33:03,07,10,1, 11.9,1,1, 0.005, 10451.364, 396.443, 52809.223 24/01/13,21:33:03,08,10,1, 11.9,1,1, 0.005, 10451.336, 396.417, 52809.173 24/01/13,21:33:03,09,10,1, 11.9,1,1, 0.005, 10451.352, 396.429, 52809.053 24/01/13,21:33:03,10,10,1, 11.9,1,1, 0.005, 10451.328, 396.432, 52809.200 24/01/13,21:33:03,11,10,1, 11.9,1,1, 0.005, 10451.320, 396.419, 52809.227 24/01/13,21:33:03,12,10,1, 11.9,1,1, 0.005, 10451.318, 396.418, 52809.221 24/01/13,21:33:03,13,10,1, 11.9,1,1, 0.005, 10451.298, 396.462, 52809.267 24/01/13,21:33:03,14,10,1, 11.9,1,1, 0.005, 10451.312, 396.432, 52809.234 24/01/13,21:33:03,15,10,1, 11.9,1,1, 0.005, 10451.282, 396.443, 52809.263 24/01/13,21:33:03,16,10,1, 11.9,1,1, 0.005, 10451.266, 396.420, 52809.199 24/01/13,21:33:03,17,10,1, 11.9,1,1, 0.005, 10451.269, 396.446, 52809.256 24/01/13,21:33:03,18,10,1, 11.9,1,1, 0.005, 10451.250, 396.444, 52809.280 24/01/13,21:33:03,19,10,1, 11.9,1,1, 0.005, 10451.258, 396.450, 52809.182 24/01/13,21:33:04,00,10,1, 11.9,1,1, 0.006, 10451.257, 396.450, 52809.182 24/01/13,21:33:04,01,10,1, 11.9,1,1, 0.006, 10451.251, 396.449, 52809.267 24/01/13,21:33:04,02,10,1, 11.9,1,1, 0.006, 10451.218, 396.462, 52809.188 24/01/13,21:33:04,03,10,1, 11.9,1,1, 0.006, 10451.219, 396.476, 52809.266 24/01/13,21:33:04,04,10,1, 11.9,1,1, 0.006, 10451.201, 396.463, 52809.221 24/01/13,21:33:04,05,10,1, 11.9,1,1, 0.006, 10451.192, 396.467, 52809.259 24/01/13,21:33:04,06,10,1, 11.9,1,1, 0.006, 10451.194, 396.460, 52809.276 24/01/13,21:33:04,07,10,1, 11.9,1,1, 0.006, 10451.150, 396.457, 52809.278 24/01/13,21:33:04,08,10,1, 11.9,1,1, 0.006, 10451.160, 396.472, 52809.160 24/01/13,21:33:04,09,10,1, 11.9,1,1, 0.006, 10451.150, 396.472, 52809.239 24/01/13,21:33:04,10,10,1, 11.9,1,1, 0.006, 10451.154, 396.474, 52809.190 24/01/13,21:33:04,11,10,1, 11.9,1,1, 0.006, 10451.130, 396.470, 52809.190 24/01/13,21:33:04,12,10,1, 11.9,1,1, 0.006, 10451.112, 396.474, 52809.205 24/01/13,21:33:04,13,10,1, 11.9,1,1, 0.006, 10451.128, 396.480, 52809.160 24/01/13,21:33:04,14,10,1, 11.9,1,1, 0.006, 10451.104, 396.473, 52809.167 24/01/13,21:33:04,15,10,1, 11.9,1,1, 0.006, 10451.107, 396.481, 52809.182 24/01/13,21:33:04,16,10,1, 11.9,1,1, 0.006, 10451.088, 396.503, 52809.197 24/01/13,21:33:04,17,10,1, 11.9,1,1, 0.006, 10451.055, 396.485, 52809.222 24/01/13,21:33:04,18,10,1, 11.9,1,1, 0.006, 10451.057, 396.506, 52809.221 24/01/13,21:33:04,19,10,1, 11.9,1,1, 0.006, 10451.044, 396.508, 52809.220 24/01/13,21:33:05,00,10,1, 11.9,1,1, 0.003, 10451.040, 396.508, 52809.220 24/01/13,21:33:05,01,10,1, 11.9,1,1, 0.003, 10451.045, 396.489, 52809.194 24/01/13,21:33:05,02,10,1, 11.9,1,1, 0.003, 10451.043, 396.511, 52809.288 24/01/13,21:33:05,03,10,1, 11.9,1,1, 0.003, 10451.006, 396.513, 52809.236 24/01/13,21:33:05,04,10,1, 11.9,1,1, 0.003, 10451.017, 396.520, 52809.240 24/01/13,21:33:05,05,10,1, 11.9,1,1, 0.003, 10450.990, 396.516, 52809.264 24/01/13,21:33:05,06,10,1, 11.9,1,1, 0.003, 10450.978, 396.531, 52809.273 24/01/13,21:33:05,07,10,1, 11.9,1,1, 0.003, 10451.015, 396.535, 52809.232 24/01/13,21:33:05,08,10,1, 11.9,1,1, 0.003, 10450.963, 396.531, 52809.270 24/01/13,21:33:05,09,10,1, 11.9,1,1, 0.003, 10450.970, 396.556, 52809.292 24/01/13,21:33:05,10,10,1, 11.9,1,1, 0.003, 10450.946, 396.544, 52809.243 24/01/13,21:33:05,11,10,1, 11.9,1,1, 0.003, 10450.936, 396.546, 52809.197 24/01/13,21:33:05,12,10,1, 11.9,1,1, 0.003, 10450.932, 396.543, 52809.220 24/01/13,21:33:05,13,10,1, 11.9,1,1, 0.003, 10450.906, 396.554, 52809.258 24/01/13,21:33:05,14,10,1, 11.9,1,1, 0.003, 10450.925, 396.540, 52809.196 24/01/13,21:33:05,15,10,1, 11.9,1,1, 0.003, 10450.890, 396.559, 52809.284 24/01/13,21:33:05,16,10,1, 11.9,1,1, 0.003, 10450.884, 396.568, 52809.242 24/01/13,21:33:05,17,10,1, 11.9,1,1, 0.003, 10450.869, 396.583, 52809.249 24/01/13,21:33:05,18,10,1, 11.9,1,1, 0.003, 10450.881, 396.578, 52809.220 24/01/13,21:33:05,19,10,1, 11.9,1,1, 0.003, 10450.877, 396.597, 52809.210 24/01/13,21:33:06,00,10,1, 11.9,1,1, 0.006, 10450.873, 396.597, 52809.210 24/01/13,21:33:06,01,10,1, 11.9,1,1, 0.006, 10450.868, 396.588, 52809.277 24/01/13,21:33:06,02,10,1, 11.9,1,1, 0.006, 10450.828, 396.570, 52809.184 24/01/13,21:33:06,03,10,1, 11.9,1,1, 0.006, 10450.817, 396.609, 52809.318 24/01/13,21:33:06,04,10,1, 11.9,1,1, 0.006, 10450.813, 396.617, 52809.240 24/01/13,21:33:06,05,10,1, 11.9,1,1, 0.006, 10450.799, 396.617, 52809.229 24/01/13,21:33:06,06,10,1, 11.9,1,1, 0.006, 10450.791, 396.635, 52809.224 24/01/13,21:33:06,07,10,1, 11.9,1,1, 0.006, 10450.778, 396.644, 52809.242 24/01/13,21:33:06,08,10,1, 11.9,1,1, 0.006, 10450.796, 396.645, 52809.267 24/01/13,21:33:06,09,10,1, 11.9,1,1, 0.006, 10450.786, 396.668, 52809.225 24/01/13,21:33:06,10,10,1, 11.9,1,1, 0.006, 10450.760, 396.652, 52809.278 24/01/13,21:33:06,11,10,1, 11.9,1,1, 0.006, 10450.757, 396.663, 52809.329 24/01/13,21:33:06,12,10,1, 11.9,1,1, 0.006, 10450.750, 396.641, 52809.250 24/01/13,21:33:06,13,10,1, 11.9,1,1, 0.006, 10450.747, 396.652, 52809.254 24/01/13,21:33:06,14,10,1, 11.9,1,1, 0.006, 10450.750, 396.668, 52809.227 24/01/13,21:33:06,15,10,1, 11.9,1,1, 0.006, 10450.713, 396.691, 52809.245 24/01/13,21:33:06,16,10,1, 11.9,1,1, 0.006, 10450.731, 396.655, 52809.262 24/01/13,21:33:06,17,10,1, 11.9,1,1, 0.006, 10450.712, 396.663, 52809.051 24/01/13,21:33:06,18,10,1, 11.9,1,1, 0.006, 10450.727, 396.688, 52809.269 24/01/13,21:33:06,19,10,1, 11.9,1,1, 0.006, 10450.715, 396.664, 52809.079 24/01/13,21:33:07,00,09,1, 11.9,1,1, 0.005, 10450.715, 396.664, 52809.079 24/01/13,21:33:07,01,09,1, 11.9,1,1, 0.005, 10450.690, 396.698, 52809.309 24/01/13,21:33:07,02,09,1, 11.9,1,1, 0.005, 10450.663, 396.682, 52809.279 24/01/13,21:33:07,03,09,1, 11.9,1,1, 0.005, 10450.663, 396.675, 52809.176 24/01/13,21:33:07,04,09,1, 11.9,1,1, 0.005, 10450.643, 396.715, 52809.304 24/01/13,21:33:07,05,09,1, 11.9,1,1, 0.005, 10450.644, 396.704, 52809.211 24/01/13,21:33:07,06,09,1, 11.9,1,1, 0.005, 10450.616, 396.712, 52809.251 24/01/13,21:33:07,07,09,1, 11.9,1,1, 0.005, 10450.625, 396.700, 52809.300 24/01/13,21:33:07,08,09,1, 11.9,1,1, 0.005, 10450.619, 396.704, 52809.288 24/01/13,21:33:07,09,09,1, 11.9,1,1, 0.005, 10450.617, 396.687, 52809.248 24/01/13,21:33:07,10,09,1, 11.9,1,1, 0.005, 10450.613, 396.700, 52809.295 24/01/13,21:33:07,11,09,1, 11.9,1,1, 0.005, 10450.610, 396.728, 52809.290 24/01/13,21:33:07,12,09,1, 11.9,1,1, 0.005, 10450.591, 396.722, 52809.272 24/01/13,21:33:07,13,09,1, 11.9,1,1, 0.005, 10450.607, 396.726, 52809.262 24/01/13,21:33:07,14,09,1, 11.9,1,1, 0.005, 10450.606, 396.710, 52809.256 24/01/13,21:33:07,15,09,1, 11.9,1,1, 0.005, 10450.571, 396.743, 52809.266 24/01/13,21:33:07,16,09,1, 11.9,1,1, 0.005, 10450.569, 396.720, 52809.229 24/01/13,21:33:07,17,09,1, 11.9,1,1, 0.005, 10450.558, 396.754, 52809.297 24/01/13,21:33:07,18,09,1, 11.9,1,1, 0.005, 10450.541, 396.753, 52809.264 24/01/13,21:33:07,19,09,1, 11.9,1,1, 0.005, 10450.541, 396.732, 52809.209 24/01/13,21:33:08,00,09,1, 11.9,1,1, 0.005, 10450.540, 396.732, 52809.209 24/01/13,21:33:08,01,09,1, 11.9,1,1, 0.005, 10450.537, 396.734, 52809.278 24/01/13,21:33:08,02,09,1, 11.9,1,1, 0.005, 10450.520, 396.747, 52809.260 24/01/13,21:33:08,03,09,1, 11.9,1,1, 0.005, 10450.517, 396.750, 52809.186 24/01/13,21:33:08,04,09,1, 11.9,1,1, 0.005, 10450.495, 396.753, 52809.265 24/01/13,21:33:08,05,09,1, 11.9,1,1, 0.005, 10450.484, 396.765, 52809.286 24/01/13,21:33:08,06,09,1, 11.9,1,1, 0.005, 10450.473, 396.764, 52809.251 24/01/13,21:33:08,07,09,1, 11.9,1,1, 0.005, 10450.482, 396.762, 52809.278 24/01/13,21:33:08,08,09,1, 11.9,1,1, 0.005, 10450.467, 396.754, 52809.201 24/01/13,21:33:08,09,09,1, 11.9,1,1, 0.005, 10450.471, 396.744, 52809.059 24/01/13,21:33:08,10,09,1, 11.9,1,1, 0.005, 10450.463, 396.765, 52809.246 24/01/13,21:33:08,11,09,1, 11.9,1,1, 0.005, 10450.447, 396.789, 52809.293 24/01/13,21:33:08,12,09,1, 11.9,1,1, 0.005, 10450.438, 396.786, 52809.277 24/01/13,21:33:08,13,09,1, 11.9,1,1, 0.005, 10450.427, 396.789, 52809.266 24/01/13,21:33:08,14,09,1, 11.9,1,1, 0.005, 10450.399, 396.761, 52809.078 24/01/13,21:33:08,15,09,1, 11.9,1,1, 0.005, 10450.436, 396.791, 52809.175 24/01/13,21:33:08,16,09,1, 11.9,1,1, 0.005, 10450.383, 396.789, 52809.199 24/01/13,21:33:08,17,09,1, 11.9,1,1, 0.005, 10450.404, 396.771, 52808.976 24/01/13,21:33:08,18,09,1, 11.9,1,1, 0.005, 10450.389, 396.820, 52809.209 24/01/13,21:33:08,19,09,1, 11.9,1,1, 0.005, 10450.380, 396.823, 52809.308 24/01/13,21:33:09,00,08,1, 11.9,1,1, 0.008, 10450.373, 396.823, 52809.308 24/01/13,21:33:09,01,08,1, 11.9,1,1, 0.008, 10450.338, 396.814, 52809.219 24/01/13,21:33:09,02,08,1, 11.9,1,1, 0.008, 10450.366, 396.817, 52809.238 24/01/13,21:33:09,03,08,1, 11.9,1,1, 0.008, 10450.315, 396.823, 52809.202 24/01/13,21:33:09,04,08,1, 11.9,1,1, 0.008, 10450.326, 396.820, 52809.275 24/01/13,21:33:09,05,08,1, 11.9,1,1, 0.008, 10450.301, 396.798, 52809.232 24/01/13,21:33:09,06,08,1, 11.9,1,1, 0.008, 10450.314, 396.818, 52809.266 24/01/13,21:33:09,07,08,1, 11.9,1,1, 0.008, 10450.303, 396.805, 52809.176 24/01/13,21:33:09,08,08,1, 11.9,1,1, 0.008, 10450.319, 396.836, 52809.197 24/01/13,21:33:09,09,08,1, 11.9,1,1, 0.008, 10450.270, 396.866, 52809.535 24/01/13,21:33:09,10,08,1, 11.9,1,1, 0.008, 10450.289, 396.830, 52809.259 24/01/13,21:33:09,11,08,1, 11.9,1,1, 0.008, 10450.309, 396.824, 52809.236 24/01/13,21:33:09,12,08,1, 11.9,1,1, 0.008, 10450.266, 396.853, 52809.224 24/01/13,21:33:09,13,08,1, 11.9,1,1, 0.008, 10450.254, 396.873, 52809.153 24/01/13,21:33:09,14,08,1, 11.9,1,1, 0.008, 10450.243, 396.834, 52809.259 24/01/13,21:33:09,15,08,1, 11.9,1,1, 0.008, 10450.228, 396.853, 52809.268 24/01/13,21:33:09,16,08,1, 11.9,1,1, 0.008, 10450.228, 396.898, 52809.286 24/01/13,21:33:09,17,08,1, 11.9,1,1, 0.008, 10450.232, 396.903, 52809.264 24/01/13,21:33:09,18,08,1, 11.9,1,1, 0.008, 10450.209, 396.889, 52809.130 24/01/13,21:33:09,19,08,1, 11.9,1,1, 0.008, 10450.189, 396.895, 52809.169 24/01/13,21:33:10,00,10,1, 11.9,1,1, 0.001, 10450.189, 396.895, 52809.169 24/01/13,21:33:10,01,10,1, 11.9,1,1, 0.001, 10450.208, 396.901, 52809.162 24/01/13,21:33:10,02,10,1, 11.9,1,1, 0.001, 10450.213, 396.898, 52809.207 24/01/13,21:33:10,03,10,1, 11.9,1,1, 0.001, 10450.174, 396.889, 52809.165 24/01/13,21:33:10,04,10,1, 11.9,1,1, 0.001, 10450.155, 396.917, 52809.203 24/01/13,21:33:10,05,10,1, 11.9,1,1, 0.001, 10450.134, 396.918, 52809.235 24/01/13,21:33:10,06,10,1, 11.9,1,1, 0.001, 10450.149, 396.938, 52809.269 24/01/13,21:33:10,07,10,1, 11.9,1,1, 0.001, 10450.141, 396.936, 52809.268 24/01/13,21:33:10,08,10,1, 11.9,1,1, 0.001, 10450.149, 396.915, 52809.158 24/01/13,21:33:10,09,10,1, 11.9,1,1, 0.001, 10450.123, 396.933, 52809.232 24/01/13,21:33:10,10,10,1, 11.9,1,1, 0.001, 10450.104, 396.945, 52809.250 24/01/13,21:33:10,11,10,1, 11.9,1,1, 0.001, 10450.102, 396.948, 52809.259 24/01/13,21:33:10,12,10,1, 11.9,1,1, 0.001, 10450.099, 396.958, 52809.196 24/01/13,21:33:10,13,10,1, 11.9,1,1, 0.001, 10450.058, 396.970, 52809.263 24/01/13,21:33:10,14,10,1, 11.9,1,1, 0.001, 10450.082, 396.938, 52809.300 24/01/13,21:33:10,15,10,1, 11.9,1,1, 0.001, 10450.085, 396.905, 52809.220 24/01/13,21:33:10,16,10,1, 11.9,1,1, 0.001, 10450.051, 396.915, 52809.282 24/01/13,21:33:10,17,10,1, 11.9,1,1, 0.001, 10450.059, 396.944, 52809.185 24/01/13,21:33:10,18,10,1, 11.9,1,1, 0.001, 10450.056, 396.931, 52809.189 24/01/13,21:33:10,19,10,1, 11.9,1,1, 0.001, 10450.036, 396.967, 52809.235 24/01/13,21:33:11,00,10,1, 12.0,1,1, 0.006, 10450.031, 396.967, 52809.235 24/01/13,21:33:11,01,10,1, 12.0,1,1, 0.006, 10450.048, 396.968, 52809.238 24/01/13,21:33:11,02,10,1, 12.0,1,1, 0.006, 10450.030, 396.947, 52809.227 24/01/13,21:33:11,03,10,1, 12.0,1,1, 0.006, 10450.011, 396.971, 52809.288 24/01/13,21:33:11,04,10,1, 12.0,1,1, 0.006, 10450.017, 396.961, 52809.223 24/01/13,21:33:11,05,10,1, 12.0,1,1, 0.006, 10449.998, 396.964, 52809.205 24/01/13,21:33:11,06,10,1, 12.0,1,1, 0.006, 10450.009, 396.986, 52809.239 24/01/13,21:33:11,07,10,1, 12.0,1,1, 0.006, 10450.003, 396.977, 52809.320 24/01/13,21:33:11,08,10,1, 12.0,1,1, 0.006, 10449.983, 396.988, 52809.249 24/01/13,21:33:11,09,10,1, 12.0,1,1, 0.006, 10449.983, 396.989, 52809.194 24/01/13,21:33:11,10,10,1, 12.0,1,1, 0.006, 10449.983, 397.025, 52809.259 24/01/13,21:33:11,11,10,1, 12.0,1,1, 0.006, 10449.995, 396.976, 52809.214 24/01/13,21:33:11,12,10,1, 12.0,1,1, 0.006, 10449.960, 396.988, 52809.246 24/01/13,21:33:11,13,10,1, 12.0,1,1, 0.006, 10449.970, 397.005, 52809.270 24/01/13,21:33:11,14,10,1, 12.0,1,1, 0.006, 10449.961, 397.012, 52809.289 24/01/13,21:33:11,15,10,1, 12.0,1,1, 0.006, 10449.939, 397.017, 52809.262 24/01/13,21:33:11,16,10,1, 12.0,1,1, 0.006, 10449.934, 397.036, 52809.288 24/01/13,21:33:11,17,10,1, 12.0,1,1, 0.006, 10449.921, 397.047, 52809.254 24/01/13,21:33:11,18,10,1, 12.0,1,1, 0.006, 10449.910, 397.033, 52809.241 24/01/13,21:33:11,19,10,1, 12.0,1,1, 0.006, 10449.913, 397.054, 52809.272 24/01/13,21:33:12,00,09,1, 11.9,1,1, 0.011, 10449.905, 397.054, 52809.272 24/01/13,21:33:12,01,09,1, 11.9,1,1, 0.011, 10449.910, 397.038, 52809.257 24/01/13,21:33:12,02,09,1, 11.9,1,1, 0.011, 10449.899, 397.050, 52809.240 24/01/13,21:33:12,03,09,1, 11.9,1,1, 0.011, 10449.908, 397.039, 52809.261 24/01/13,21:33:12,04,09,1, 11.9,1,1, 0.011, 10449.902, 397.053, 52809.261 24/01/13,21:33:12,05,09,1, 11.9,1,1, 0.011, 10449.888, 397.054, 52809.254 24/01/13,21:33:12,06,09,1, 11.9,1,1, 0.011, 10449.888, 397.069, 52809.228 24/01/13,21:33:12,07,09,1, 11.9,1,1, 0.011, 10449.878, 397.070, 52809.268 24/01/13,21:33:12,08,09,1, 11.9,1,1, 0.011, 10449.870, 397.064, 52809.235 24/01/13,21:33:12,09,09,1, 11.9,1,1, 0.011, 10449.875, 397.080, 52809.305 24/01/13,21:33:12,10,09,1, 11.9,1,1, 0.011, 10449.854, 397.088, 52809.248 24/01/13,21:33:12,11,09,1, 11.9,1,1, 0.011, 10449.842, 397.095, 52809.269 24/01/13,21:33:12,12,09,1, 11.9,1,1, 0.011, 10449.847, 397.107, 52809.267 24/01/13,21:33:12,13,09,1, 11.9,1,1, 0.011, 10449.848, 397.104, 52809.259 24/01/13,21:33:12,14,09,1, 11.9,1,1, 0.011, 10449.815, 397.095, 52809.277 24/01/13,21:33:12,15,09,1, 11.9,1,1, 0.011, 10449.833, 397.122, 52809.262 24/01/13,21:33:12,16,09,1, 11.9,1,1, 0.011, 10449.816, 397.120, 52809.266 24/01/13,21:33:12,17,09,1, 11.9,1,1, 0.011, 10449.803, 397.121, 52809.234 24/01/13,21:33:12,18,09,1, 11.9,1,1, 0.011, 10449.814, 397.129, 52809.207 24/01/13,21:33:12,19,09,1, 11.9,1,1, 0.011, 10449.806, 397.144, 52809.257 24/01/13,21:33:13,00,09,1, 11.9,1,1, 0.005, 10449.805, 397.144, 52809.257 24/01/13,21:33:13,01,09,1, 11.9,1,1, 0.005, 10449.791, 397.147, 52809.218 24/01/13,21:33:13,02,09,1, 11.9,1,1, 0.005, 10449.797, 397.130, 52809.156 24/01/13,21:33:13,03,09,1, 11.9,1,1, 0.005, 10449.800, 397.164, 52809.221 24/01/13,21:33:13,04,09,1, 11.9,1,1, 0.005, 10449.772, 397.156, 52809.222 24/01/13,21:33:13,05,09,1, 11.9,1,1, 0.005, 10449.785, 397.142, 52809.256 24/01/13,21:33:13,06,09,1, 11.9,1,1, 0.005, 10449.770, 397.154, 52809.239 24/01/13,21:33:13,07,09,1, 11.9,1,1, 0.005, 10449.781, 397.164, 52809.212 24/01/13,21:33:13,08,09,1, 11.9,1,1, 0.005, 10449.781, 397.158, 52809.235 24/01/13,21:33:13,09,09,1, 11.9,1,1, 0.005, 10449.763, 397.164, 52809.292 24/01/13,21:33:13,10,09,1, 11.9,1,1, 0.005, 10449.775, 397.183, 52809.232 24/01/13,21:33:13,11,09,1, 11.9,1,1, 0.005, 10449.746, 397.176, 52809.183 24/01/13,21:33:13,12,09,1, 11.9,1,1, 0.005, 10449.782, 397.177, 52809.178 24/01/13,21:33:13,13,09,1, 11.9,1,1, 0.005, 10449.742, 397.191, 52809.278 24/01/13,21:33:13,14,09,1, 11.9,1,1, 0.005, 10449.742, 397.183, 52809.241 24/01/13,21:33:13,15,09,1, 11.9,1,1, 0.005, 10449.735, 397.212, 52809.294 24/01/13,21:33:13,16,09,1, 11.9,1,1, 0.005, 10449.734, 397.218, 52809.177 24/01/13,21:33:13,17,09,1, 11.9,1,1, 0.005, 10449.721, 397.207, 52809.192 24/01/13,21:33:13,18,09,1, 11.9,1,1, 0.005, 10449.726, 397.214, 52809.193 24/01/13,21:33:13,19,09,1, 11.9,1,1, 0.005, 10449.720, 397.238, 52809.229 24/01/13,21:33:14,00,10,1, 11.9,1,1, 0.006, 10449.713, 397.238, 52809.229 24/01/13,21:33:14,01,10,1, 11.9,1,1, 0.006, 10449.702, 397.251, 52809.215 24/01/13,21:33:14,02,10,1, 11.9,1,1, 0.006, 10449.713, 397.239, 52809.224 24/01/13,21:33:14,03,10,1, 11.9,1,1, 0.006, 10449.691, 397.236, 52809.209 24/01/13,21:33:14,04,10,1, 11.9,1,1, 0.006, 10449.684, 397.210, 52809.228 24/01/13,21:33:14,05,10,1, 11.9,1,1, 0.006, 10449.702, 397.254, 52809.220 24/01/13,21:33:14,06,10,1, 11.9,1,1, 0.006, 10449.705, 397.272, 52809.216 24/01/13,21:33:14,07,10,1, 11.9,1,1, 0.006, 10449.689, 397.268, 52809.271 24/01/13,21:33:14,08,10,1, 11.9,1,1, 0.006, 10449.677, 397.298, 52809.285 24/01/13,21:33:14,09,10,1, 11.9,1,1, 0.006, 10449.674, 397.268, 52809.236 24/01/13,21:33:14,10,10,1, 11.9,1,1, 0.006, 10449.697, 397.289, 52809.210 24/01/13,21:33:14,11,10,1, 11.9,1,1, 0.006, 10449.704, 397.282, 52809.287 24/01/13,21:33:14,12,10,1, 11.9,1,1, 0.006, 10449.669, 397.317, 52809.426 24/01/13,21:33:14,13,10,1, 11.9,1,1, 0.006, 10449.659, 397.293, 52809.329 24/01/13,21:33:14,14,10,1, 11.9,1,1, 0.006, 10449.686, 397.315, 52809.214 24/01/13,21:33:14,15,10,1, 11.9,1,1, 0.006, 10449.663, 397.324, 52809.273 24/01/13,21:33:14,16,10,1, 11.9,1,1, 0.006, 10449.651, 397.315, 52809.185 24/01/13,21:33:14,17,10,1, 11.9,1,1, 0.006, 10449.681, 397.320, 52809.221 24/01/13,21:33:14,18,10,1, 11.9,1,1, 0.006, 10449.669, 397.338, 52809.251 24/01/13,21:33:14,19,10,1, 11.9,1,1, 0.006, 10449.641, 397.340, 52809.249 24/01/13,21:33:15,00,09,1, 11.9,1,1, 0.010, 10449.638, 397.340, 52809.249 24/01/13,21:33:15,01,09,1, 11.9,1,1, 0.010, 10449.664, 397.352, 52809.291 24/01/13,21:33:15,02,09,1, 11.9,1,1, 0.010, 10449.663, 397.343, 52809.286 24/01/13,21:33:15,03,09,1, 11.9,1,1, 0.010, 10449.632, 397.380, 52809.243 24/01/13,21:33:15,04,09,1, 11.9,1,1, 0.010, 10449.655, 397.355, 52809.226 24/01/13,21:33:15,05,09,1, 11.9,1,1, 0.010, 10449.637, 397.367, 52809.193 24/01/13,21:33:15,06,09,1, 11.9,1,1, 0.010, 10449.616, 397.380, 52809.212 24/01/13,21:33:15,07,09,1, 11.9,1,1, 0.010, 10449.639, 397.420, 52809.172 24/01/13,21:33:15,08,09,1, 11.9,1,1, 0.010, 10449.625, 397.384, 52809.163 24/01/13,21:33:15,09,09,1, 11.9,1,1, 0.010, 10449.642, 397.394, 52809.291 24/01/13,21:33:15,10,09,1, 11.9,1,1, 0.010, 10449.642, 397.408, 52809.220 24/01/13,21:33:15,11,09,1, 11.9,1,1, 0.010, 10449.589, 397.435, 52809.148 24/01/13,21:33:15,12,09,1, 11.9,1,1, 0.010, 10449.647, 397.448, 52809.188 24/01/13,21:33:15,13,09,1, 11.9,1,1, 0.010, 10449.591, 397.452, 52809.173 24/01/13,21:33:15,14,09,1, 11.9,1,1, 0.010, 10449.627, 397.443, 52809.287 24/01/13,21:33:15,15,09,1, 11.9,1,1, 0.010, 10449.601, 397.453, 52809.263 24/01/13,21:33:15,16,09,1, 11.9,1,1, 0.010, 10449.640, 397.444, 52809.233 24/01/13,21:33:15,17,09,1, 11.9,1,1, 0.010, 10449.607, 397.481, 52809.405 24/01/13,21:33:15,18,09,1, 11.9,1,1, 0.010, 10449.604, 397.468, 52809.315 24/01/13,21:33:15,19,09,1, 11.9,1,1, 0.010, 10449.613, 397.490, 52809.283 24/01/13,21:33:16,00,08,1, 11.9,1,1, 0.003, 10449.605, 397.490, 52809.283 24/01/13,21:33:16,01,08,1, 11.9,1,1, 0.003, 10449.586, 397.493, 52809.265 24/01/13,21:33:16,02,08,1, 11.9,1,1, 0.003, 10449.624, 397.466, 52809.234 24/01/13,21:33:16,03,08,1, 11.9,1,1, 0.003, 10449.623, 397.488, 52809.414 24/01/13,21:33:16,04,08,1, 11.9,1,1, 0.003, 10449.611, 397.469, 52809.175 24/01/13,21:33:16,05,08,1, 11.9,1,1, 0.003, 10449.597, 397.505, 52809.216 24/01/13,21:33:16,06,08,1, 11.9,1,1, 0.003, 10449.593, 397.502, 52809.238 24/01/13,21:33:16,07,08,1, 11.9,1,1, 0.003, 10449.617, 397.494, 52809.265 24/01/13,21:33:16,08,08,1, 11.9,1,1, 0.003, 10449.609, 397.523, 52809.260 24/01/13,21:33:16,09,08,1, 11.9,1,1, 0.003, 10449.628, 397.534, 52809.214 24/01/13,21:33:16,10,08,1, 11.9,1,1, 0.003, 10449.622, 397.537, 52809.190 24/01/13,21:33:16,11,08,1, 11.9,1,1, 0.003, 10449.600, 397.546, 52809.278 24/01/13,21:33:16,12,08,1, 11.9,1,1, 0.003, 10449.602, 397.537, 52809.244 24/01/13,21:33:16,13,08,1, 11.9,1,1, 0.003, 10449.612, 397.535, 52809.208 24/01/13,21:33:16,14,08,1, 11.9,1,1, 0.003, 10449.610, 397.534, 52809.203 24/01/13,21:33:16,15,08,1, 11.9,1,1, 0.003, 10449.621, 397.564, 52809.263 24/01/13,21:33:16,16,08,1, 11.9,1,1, 0.003, 10449.608, 397.566, 52809.270 24/01/13,21:33:16,17,08,1, 11.9,1,1, 0.003, 10449.616, 397.566, 52809.217 24/01/13,21:33:16,18,08,1, 11.9,1,1, 0.003, 10449.600, 397.584, 52809.198 24/01/13,21:33:16,19,08,1, 11.9,1,1, 0.003, 10449.608, 397.592, 52809.266 24/01/13,21:33:17,00,09,1, 11.9,1,1, 0.007, 10449.605, 397.592, 52809.266 24/01/13,21:33:17,01,09,1, 11.9,1,1, 0.007, 10449.603, 397.602, 52809.281 24/01/13,21:33:17,02,09,1, 11.9,1,1, 0.007, 10449.627, 397.580, 52809.206 24/01/13,21:33:17,03,09,1, 11.9,1,1, 0.007, 10449.610, 397.607, 52809.231 24/01/13,21:33:17,04,09,1, 11.9,1,1, 0.007, 10449.614, 397.615, 52809.208 24/01/13,21:33:17,05,09,1, 11.9,1,1, 0.007, 10449.618, 397.620, 52809.228 24/01/13,21:33:17,06,09,1, 11.9,1,1, 0.007, 10449.580, 397.640, 52809.217 24/01/13,21:33:17,07,09,1, 11.9,1,1, 0.007, 10449.588, 397.651, 52809.276 24/01/13,21:33:17,08,09,1, 11.9,1,1, 0.007, 10449.602, 397.648, 52809.199 24/01/13,21:33:17,09,09,1, 11.9,1,1, 0.007, 10449.596, 397.650, 52809.234 24/01/13,21:33:17,10,09,1, 11.9,1,1, 0.007, 10449.582, 397.652, 52809.291 24/01/13,21:33:17,11,09,1, 11.9,1,1, 0.007, 10449.588, 397.676, 52809.248 24/01/13,21:33:17,12,09,1, 11.9,1,1, 0.007, 10449.593, 397.677, 52809.228 24/01/13,21:33:17,13,09,1, 11.9,1,1, 0.007, 10449.584, 397.643, 52809.264 24/01/13,21:33:17,14,09,1, 11.9,1,1, 0.007, 10449.592, 397.686, 52809.227 24/01/13,21:33:17,15,09,1, 11.9,1,1, 0.007, 10449.557, 397.705, 52809.224 24/01/13,21:33:17,16,09,1, 11.9,1,1, 0.007, 10449.585, 397.681, 52809.243 24/01/13,21:33:17,17,09,1, 11.9,1,1, 0.007, 10449.575, 397.699, 52809.260 24/01/13,21:33:17,18,09,1, 11.9,1,1, 0.007, 10449.579, 397.714, 52809.240 24/01/13,21:33:17,19,09,1, 11.9,1,1, 0.007, 10449.579, 397.709, 52809.269 24/01/13,21:33:18,00,08,1, 11.9,1,1, 0.008, 10449.572, 397.709, 52809.269 24/01/13,21:33:18,01,08,1, 11.9,1,1, 0.008, 10449.562, 397.722, 52809.301 24/01/13,21:33:18,02,08,1, 11.9,1,1, 0.008, 10449.574, 397.730, 52809.224 24/01/13,21:33:18,03,08,1, 11.9,1,1, 0.008, 10449.573, 397.758, 52809.319 24/01/13,21:33:18,04,08,1, 11.9,1,1, 0.008, 10449.577, 397.724, 52809.211 24/01/13,21:33:18,05,08,1, 11.9,1,1, 0.008, 10449.582, 397.760, 52809.234 24/01/13,21:33:18,06,08,1, 11.9,1,1, 0.008, 10449.580, 397.756, 52809.228 24/01/13,21:33:18,07,08,1, 11.9,1,1, 0.008, 10449.555, 397.748, 52809.300 24/01/13,21:33:18,08,08,1, 11.9,1,1, 0.008, 10449.574, 397.751, 52809.266 24/01/13,21:33:18,09,08,1, 11.9,1,1, 0.008, 10449.562, 397.768, 52809.242 24/01/13,21:33:18,10,08,1, 11.9,1,1, 0.008, 10449.550, 397.772, 52809.248 24/01/13,21:33:18,11,08,1, 11.9,1,1, 0.008, 10449.526, 397.791, 52809.204 24/01/13,21:33:18,12,08,1, 11.9,1,1, 0.008, 10449.562, 397.795, 52809.255 24/01/13,21:33:18,13,08,1, 11.9,1,1, 0.008, 10449.540, 397.794, 52809.206 24/01/13,21:33:18,14,08,1, 11.9,1,1, 0.008, 10449.545, 397.783, 52809.174 24/01/13,21:33:18,15,08,1, 11.9,1,1, 0.008, 10449.558, 397.787, 52809.208 24/01/13,21:33:18,16,08,1, 11.9,1,1, 0.008, 10449.527, 397.805, 52809.176 24/01/13,21:33:18,17,08,1, 11.9,1,1, 0.008, 10449.551, 397.825, 52809.190 24/01/13,21:33:18,18,08,1, 11.9,1,1, 0.008, 10449.560, 397.830, 52809.182 24/01/13,21:33:18,19,08,1, 11.9,1,1, 0.008, 10449.534, 397.834, 52809.215 24/01/13,21:33:19,00,09,1, 11.9,1,1, 0.007, 10449.530, 397.834, 52809.215 24/01/13,21:33:19,01,09,1, 11.9,1,1, 0.007, 10449.557, 397.822, 52809.195 24/01/13,21:33:19,02,09,1, 11.9,1,1, 0.007, 10449.521, 397.854, 52809.261 24/01/13,21:33:19,03,09,1, 11.9,1,1, 0.007, 10449.559, 397.840, 52809.208 24/01/13,21:33:19,04,09,1, 11.9,1,1, 0.007, 10449.540, 397.839, 52809.218 24/01/13,21:33:19,05,09,1, 11.9,1,1, 0.007, 10449.550, 397.853, 52809.216 24/01/13,21:33:19,06,09,1, 11.9,1,1, 0.007, 10449.546, 397.846, 52809.176 24/01/13,21:33:19,07,09,1, 11.9,1,1, 0.007, 10449.547, 397.866, 52809.254 24/01/13,21:33:19,08,09,1, 11.9,1,1, 0.007, 10449.560, 397.855, 52809.220 24/01/13,21:33:19,09,09,1, 11.9,1,1, 0.007, 10449.531, 397.862, 52809.190 24/01/13,21:33:19,10,09,1, 11.9,1,1, 0.007, 10449.519, 397.864, 52809.256 24/01/13,21:33:19,11,09,1, 11.9,1,1, 0.007, 10449.526, 397.853, 52809.208 24/01/13,21:33:19,12,09,1, 11.9,1,1, 0.007, 10449.533, 397.859, 52809.290 24/01/13,21:33:19,13,09,1, 11.9,1,1, 0.007, 10449.539, 397.887, 52809.289 24/01/13,21:33:19,14,09,1, 11.9,1,1, 0.007, 10449.519, 397.889, 52809.193 24/01/13,21:33:19,15,09,1, 11.9,1,1, 0.007, 10449.534, 397.875, 52809.195 24/01/13,21:33:19,16,09,1, 11.9,1,1, 0.007, 10449.547, 397.876, 52809.233 24/01/13,21:33:19,17,09,1, 11.9,1,1, 0.007, 10449.544, 397.904, 52809.234 24/01/13,21:33:19,18,09,1, 11.9,1,1, 0.007, 10449.523, 397.891, 52809.161 24/01/13,21:33:19,19,09,1, 11.9,1,1, 0.007, 10449.526, 397.906, 52809.229 24/01/13,21:33:20,00,09,1, 11.9,1,1, 0.006, 10449.522, 397.906, 52809.229 24/01/13,21:33:20,01,09,1, 11.9,1,1, 0.006, 10449.524, 397.941, 52809.271 24/01/13,21:33:20,02,09,1, 11.9,1,1, 0.006, 10449.526, 397.896, 52809.272 24/01/13,21:33:20,03,09,1, 11.9,1,1, 0.006, 10449.529, 397.924, 52809.280 24/01/13,21:33:20,04,09,1, 11.9,1,1, 0.006, 10449.525, 397.898, 52809.148 24/01/13,21:33:20,05,09,1, 11.9,1,1, 0.006, 10449.540, 397.908, 52809.189 24/01/13,21:33:20,06,09,1, 11.9,1,1, 0.006, 10449.523, 397.901, 52809.233 24/01/13,21:33:20,07,09,1, 11.9,1,1, 0.006, 10449.499, 397.925, 52809.228 24/01/13,21:33:20,08,09,1, 11.9,1,1, 0.006, 10449.520, 397.920, 52809.141 24/01/13,21:33:20,09,09,1, 11.9,1,1, 0.006, 10449.523, 397.942, 52809.220 24/01/13,21:33:20,10,09,1, 11.9,1,1, 0.006, 10449.507, 397.907, 52809.132 24/01/13,21:33:20,11,09,1, 11.9,1,1, 0.006, 10449.512, 397.930, 52809.218 24/01/13,21:33:20,12,09,1, 11.9,1,1, 0.006, 10449.511, 397.913, 52809.204 24/01/13,21:33:20,13,09,1, 11.9,1,1, 0.006, 10449.510, 397.925, 52809.171 24/01/13,21:33:20,14,09,1, 11.9,1,1, 0.006, 10449.533, 397.927, 52809.172 24/01/13,21:33:20,15,09,1, 11.9,1,1, 0.006, 10449.518, 397.929, 52809.129 24/01/13,21:33:20,16,09,1, 11.9,1,1, 0.006, 10449.509, 397.914, 52809.225 24/01/13,21:33:20,17,09,1, 11.9,1,1, 0.006, 10449.524, 397.956, 52809.206 24/01/13,21:33:20,18,09,1, 11.9,1,1, 0.006, 10449.483, 397.923, 52809.122 24/01/13,21:33:20,19,09,1, 11.9,1,1, 0.006, 10449.489, 397.930, 52809.175 24/01/13,21:33:21,00,09,1, 11.9,1,1, 0.004, 10449.488, 397.930, 52809.175 24/01/13,21:33:21,01,09,1, 11.9,1,1, 0.004, 10449.492, 397.952, 52809.224 24/01/13,21:33:21,02,09,1, 11.9,1,1, 0.004, 10449.494, 397.953, 52809.215 24/01/13,21:33:21,03,09,1, 11.9,1,1, 0.004, 10449.482, 397.955, 52809.228 24/01/13,21:33:21,04,09,1, 11.9,1,1, 0.004, 10449.514, 397.968, 52809.202 24/01/13,21:33:21,05,09,1, 11.9,1,1, 0.004, 10449.462, 397.943, 52809.128 24/01/13,21:33:21,06,09,1, 11.9,1,1, 0.004, 10449.486, 397.948, 52809.149 24/01/13,21:33:21,07,09,1, 11.9,1,1, 0.004, 10449.480, 397.953, 52809.198 24/01/13,21:33:21,08,09,1, 11.9,1,1, 0.004, 10449.463, 397.970, 52809.151 24/01/13,21:33:21,09,09,1, 11.9,1,1, 0.004, 10449.452, 397.973, 52809.084 24/01/13,21:33:21,10,09,1, 11.9,1,1, 0.004, 10449.462, 397.976, 52809.103 24/01/13,21:33:21,11,09,1, 11.9,1,1, 0.004, 10449.457, 397.987, 52809.182 24/01/13,21:33:21,12,09,1, 11.9,1,1, 0.004, 10449.463, 397.999, 52809.241 24/01/13,21:33:21,13,09,1, 11.9,1,1, 0.004, 10449.439, 397.981, 52809.228 24/01/13,21:33:21,14,09,1, 11.9,1,1, 0.004, 10449.456, 398.006, 52809.124 24/01/13,21:33:21,15,09,1, 11.9,1,1, 0.004, 10449.424, 398.011, 52809.131 24/01/13,21:33:21,16,09,1, 11.9,1,1, 0.004, 10449.396, 398.003, 52809.246 24/01/13,21:33:21,17,09,1, 11.9,1,1, 0.004, 10449.427, 397.996, 52809.080 24/01/13,21:33:21,18,09,1, 11.9,1,1, 0.004, 10449.425, 398.006, 52809.184 24/01/13,21:33:21,19,09,1, 11.9,1,1, 0.004, 10449.427, 398.019, 52809.118 24/01/13,21:33:22,00,07,1, 11.9,1,1, 0.007, 10449.421, 398.019, 52809.118 24/01/13,21:33:22,01,07,1, 11.9,1,1, 0.007, 10449.404, 397.994, 52809.201 24/01/13,21:33:22,02,07,1, 11.9,1,1, 0.007, 10449.408, 398.008, 52809.177 24/01/13,21:33:22,03,07,1, 11.9,1,1, 0.007, 10449.412, 397.993, 52809.132 24/01/13,21:33:22,04,07,1, 11.9,1,1, 0.007, 10449.385, 398.012, 52809.173 24/01/13,21:33:22,05,07,1, 11.9,1,1, 0.007, 10449.394, 398.004, 52809.154 24/01/13,21:33:22,06,07,1, 11.9,1,1, 0.007, 10449.374, 398.006, 52809.177 24/01/13,21:33:22,07,07,1, 11.9,1,1, 0.007, 10449.376, 398.007, 52809.157 24/01/13,21:33:22,08,07,1, 11.9,1,1, 0.007, 10449.390, 398.014, 52809.182 24/01/13,21:33:22,09,07,1, 11.9,1,1, 0.007, 10449.377, 397.998, 52809.082 24/01/13,21:33:22,10,07,1, 11.9,1,1, 0.007, 10449.375, 398.030, 52809.163 24/01/13,21:33:22,11,07,1, 11.9,1,1, 0.007, 10449.365, 398.031, 52809.263 24/01/13,21:33:22,12,07,1, 11.9,1,1, 0.007, 10449.346, 398.024, 52809.125 24/01/13,21:33:22,13,07,1, 11.9,1,1, 0.007, 10449.374, 398.005, 52809.171 24/01/13,21:33:22,14,07,1, 11.9,1,1, 0.007, 10449.361, 397.995, 52809.237 24/01/13,21:33:22,15,07,1, 11.9,1,1, 0.007, 10449.360, 398.005, 52809.205 24/01/13,21:33:22,16,07,1, 11.9,1,1, 0.007, 10449.362, 398.004, 52809.167 24/01/13,21:33:22,17,07,1, 11.9,1,1, 0.007, 10449.360, 398.016, 52809.122 24/01/13,21:33:22,18,07,1, 11.9,1,1, 0.007, 10449.365, 398.027, 52809.173 24/01/13,21:33:22,19,07,1, 11.9,1,1, 0.007, 10449.347, 398.012, 52809.160 24/01/13,21:33:23,00,07,1, 11.9,1,1, 0.007, 10449.346, 398.012, 52809.160 24/01/13,21:33:23,01,07,1, 11.9,1,1, 0.007, 10449.337, 398.027, 52809.109 24/01/13,21:33:23,02,07,1, 11.9,1,1, 0.007, 10449.342, 398.009, 52809.160 24/01/13,21:33:23,03,07,1, 11.9,1,1, 0.007, 10449.352, 398.013, 52809.157 24/01/13,21:33:23,04,07,1, 11.9,1,1, 0.007, 10449.305, 398.003, 52809.126 24/01/13,21:33:23,05,07,1, 11.9,1,1, 0.007, 10449.334, 398.021, 52809.115 24/01/13,21:33:23,06,07,1, 11.9,1,1, 0.007, 10449.327, 398.057, 52809.087 24/01/13,21:33:23,07,07,1, 11.9,1,1, 0.007, 10449.317, 398.035, 52809.103 24/01/13,21:33:23,08,07,1, 11.9,1,1, 0.007, 10449.357, 398.027, 52809.180 24/01/13,21:33:23,09,07,1, 11.9,1,1, 0.007, 10449.322, 398.013, 52809.088 24/01/13,21:33:23,10,07,1, 11.9,1,1, 0.007, 10449.333, 398.019, 52809.083 24/01/13,21:33:23,11,07,1, 11.9,1,1, 0.007, 10449.316, 398.031, 52809.097 24/01/13,21:33:23,12,07,1, 11.9,1,1, 0.007, 10449.297, 398.046, 52809.127 24/01/13,21:33:23,13,07,1, 11.9,1,1, 0.007, 10449.314, 398.042, 52809.114 24/01/13,21:33:23,14,07,1, 11.9,1,1, 0.007, 10449.295, 398.004, 52809.086 24/01/13,21:33:23,15,07,1, 11.9,1,1, 0.007, 10449.312, 398.026, 52809.112 24/01/13,21:33:23,16,07,1, 11.9,1,1, 0.007, 10449.321, 398.023, 52809.119 24/01/13,21:33:23,17,07,1, 11.9,1,1, 0.007, 10449.294, 398.007, 52809.100 24/01/13,21:33:23,18,07,1, 11.9,1,1, 0.007, 10449.270, 398.047, 52809.143 24/01/13,21:33:23,19,07,1, 11.9,1,1, 0.007, 10449.299, 398.030, 52809.126 24/01/13,21:33:24,00,08,1, 11.8,1,1, 0.004, 10449.296, 398.030, 52809.126 24/01/13,21:33:24,01,08,1, 11.8,1,1, 0.004, 10449.297, 398.011, 52809.038 24/01/13,21:33:24,02,08,1, 11.8,1,1, 0.004, 10449.268, 398.005, 52809.133 24/01/13,21:33:24,03,08,1, 11.8,1,1, 0.004, 10449.272, 398.004, 52809.090 24/01/13,21:33:24,04,08,1, 11.8,1,1, 0.004, 10449.282, 398.013, 52809.055 24/01/13,21:33:24,05,08,1, 11.8,1,1, 0.004, 10449.271, 398.020, 52809.073 24/01/13,21:33:24,06,08,1, 11.8,1,1, 0.004, 10449.291, 398.030, 52809.073 24/01/13,21:33:24,07,08,1, 11.8,1,1, 0.004, 10449.301, 398.043, 52809.148 24/01/13,21:33:24,08,08,1, 11.8,1,1, 0.004, 10449.257, 398.034, 52809.134 24/01/13,21:33:24,09,08,1, 11.8,1,1, 0.004, 10449.271, 398.037, 52809.104 24/01/13,21:33:24,10,08,1, 11.8,1,1, 0.004, 10449.260, 398.026, 52809.072 24/01/13,21:33:24,11,08,1, 11.8,1,1, 0.004, 10449.266, 398.043, 52809.070 24/01/13,21:33:24,12,08,1, 11.8,1,1, 0.004, 10449.248, 398.021, 52809.110 24/01/13,21:33:24,13,08,1, 11.8,1,1, 0.004, 10449.249, 398.044, 52809.120 24/01/13,21:33:24,14,08,1, 11.8,1,1, 0.004, 10449.258, 398.022, 52809.151 24/01/13,21:33:24,15,08,1, 11.8,1,1, 0.004, 10449.272, 398.027, 52809.106 24/01/13,21:33:24,16,08,1, 11.8,1,1, 0.004, 10449.221, 398.018, 52809.105 24/01/13,21:33:24,17,08,1, 11.8,1,1, 0.004, 10449.244, 398.038, 52809.086 24/01/13,21:33:24,18,08,1, 11.8,1,1, 0.004, 10449.241, 398.026, 52809.051 24/01/13,21:33:24,19,08,1, 11.8,1,1, 0.004, 10449.222, 398.035, 52809.115 24/01/13,21:33:25,00,08,1, 11.9,1,1, 0.005, 10449.221, 398.035, 52809.115 24/01/13,21:33:25,01,08,1, 11.9,1,1, 0.005, 10449.233, 398.031, 52809.117 24/01/13,21:33:25,02,08,1, 11.9,1,1, 0.005, 10449.242, 398.024, 52809.148 24/01/13,21:33:25,03,08,1, 11.9,1,1, 0.005, 10449.229, 398.026, 52809.104 24/01/13,21:33:25,04,08,1, 11.9,1,1, 0.005, 10449.204, 398.014, 52809.089 24/01/13,21:33:25,05,08,1, 11.9,1,1, 0.005, 10449.196, 398.044, 52809.145 24/01/13,21:33:25,06,08,1, 11.9,1,1, 0.005, 10449.188, 398.002, 52809.048 24/01/13,21:33:25,07,08,1, 11.9,1,1, 0.005, 10449.203, 398.042, 52809.121 24/01/13,21:33:25,08,08,1, 11.9,1,1, 0.005, 10449.207, 398.029, 52809.004 24/01/13,21:33:25,09,08,1, 11.9,1,1, 0.005, 10449.185, 398.015, 52809.076 24/01/13,21:33:25,10,08,1, 11.9,1,1, 0.005, 10449.185, 398.057, 52809.105 24/01/13,21:33:25,11,08,1, 11.9,1,1, 0.005, 10449.174, 398.018, 52809.018 24/01/13,21:33:25,12,08,1, 11.9,1,1, 0.005, 10449.173, 398.054, 52809.093 24/01/13,21:33:25,13,08,1, 11.9,1,1, 0.005, 10449.184, 398.022, 52809.048 24/01/13,21:33:25,14,08,1, 11.9,1,1, 0.005, 10449.170, 398.028, 52809.051 24/01/13,21:33:25,15,08,1, 11.9,1,1, 0.005, 10449.134, 398.021, 52809.083 24/01/13,21:33:25,16,08,1, 11.9,1,1, 0.005, 10449.155, 397.995, 52809.061 24/01/13,21:33:25,17,08,1, 11.9,1,1, 0.005, 10449.134, 398.026, 52809.085 24/01/13,21:33:25,18,08,1, 11.9,1,1, 0.005, 10449.124, 398.028, 52809.037 24/01/13,21:33:25,19,08,1, 11.9,1,1, 0.005, 10449.124, 398.054, 52809.021 24/01/13,21:33:26,00,07,1, 11.9,1,1, 0.007, 10449.121, 398.054, 52809.021 24/01/13,21:33:26,01,07,1, 11.9,1,1, 0.007, 10449.123, 398.011, 52809.045 24/01/13,21:33:26,02,07,1, 11.9,1,1, 0.007, 10449.139, 398.015, 52809.000 24/01/13,21:33:26,03,07,1, 11.9,1,1, 0.007, 10449.096, 397.992, 52809.024 24/01/13,21:33:26,04,07,1, 11.9,1,1, 0.007, 10449.072, 398.017, 52809.091 24/01/13,21:33:26,05,07,1, 11.9,1,1, 0.007, 10449.103, 398.028, 52809.100 24/01/13,21:33:26,06,07,1, 11.9,1,1, 0.007, 10449.095, 398.025, 52809.112 24/01/13,21:33:26,07,07,1, 11.9,1,1, 0.007, 10449.076, 397.996, 52809.064 24/01/13,21:33:26,08,07,1, 11.9,1,1, 0.007, 10449.084, 397.999, 52809.022 24/01/13,21:33:26,09,07,1, 11.9,1,1, 0.007, 10449.074, 398.012, 52809.047 24/01/13,21:33:26,10,07,1, 11.9,1,1, 0.007, 10449.098, 398.028, 52809.056 24/01/13,21:33:26,11,07,1, 11.9,1,1, 0.007, 10449.059, 398.002, 52809.011 24/01/13,21:33:26,12,07,1, 11.9,1,1, 0.007, 10449.073, 398.000, 52809.008 24/01/13,21:33:26,13,07,1, 11.9,1,1, 0.007, 10449.065, 398.023, 52809.072 24/01/13,21:33:26,14,07,1, 11.9,1,1, 0.007, 10449.035, 398.008, 52808.975 24/01/13,21:33:26,15,07,1, 11.9,1,1, 0.007, 10449.042, 398.010, 52809.058 24/01/13,21:33:26,16,07,1, 11.9,1,1, 0.007, 10449.055, 398.005, 52809.075 24/01/13,21:33:26,17,07,1, 11.9,1,1, 0.007, 10449.031, 398.015, 52809.075 24/01/13,21:33:26,18,07,1, 11.9,1,1, 0.007, 10449.010, 398.017, 52809.087 24/01/13,21:33:26,19,07,1, 11.9,1,1, 0.007, 10449.000, 398.011, 52808.999 24/01/13,21:33:27,00,07,1, 11.9,1,1, 0.007, 10448.996, 398.011, 52808.999 24/01/13,21:33:27,01,07,1, 11.9,1,1, 0.007, 10449.029, 398.000, 52809.021 24/01/13,21:33:27,02,07,1, 11.9,1,1, 0.007, 10448.996, 397.984, 52808.959 24/01/13,21:33:27,03,07,1, 11.9,1,1, 0.007, 10449.003, 398.007, 52808.966 24/01/13,21:33:27,04,07,1, 11.9,1,1, 0.007, 10449.003, 397.976, 52808.988 24/01/13,21:33:27,05,07,1, 11.9,1,1, 0.007, 10449.000, 398.003, 52809.013 24/01/13,21:33:27,06,07,1, 11.9,1,1, 0.007, 10448.982, 397.992, 52809.056 24/01/13,21:33:27,07,07,1, 11.9,1,1, 0.007, 10448.990, 397.993, 52808.974 24/01/13,21:33:27,08,07,1, 11.9,1,1, 0.007, 10448.947, 397.972, 52808.988 24/01/13,21:33:27,09,07,1, 11.9,1,1, 0.007, 10448.946, 397.975, 52809.075 24/01/13,21:33:27,10,07,1, 11.9,1,1, 0.007, 10448.987, 397.992, 52808.955 24/01/13,21:33:27,11,07,1, 11.9,1,1, 0.007, 10448.962, 398.008, 52808.946 24/01/13,21:33:27,12,07,1, 11.9,1,1, 0.007, 10448.971, 397.971, 52808.954 24/01/13,21:33:27,13,07,1, 11.9,1,1, 0.007, 10448.947, 397.975, 52808.968 24/01/13,21:33:27,14,07,1, 11.9,1,1, 0.007, 10448.935, 397.995, 52809.058 24/01/13,21:33:27,15,07,1, 11.9,1,1, 0.007, 10448.972, 397.992, 52808.960 24/01/13,21:33:27,16,07,1, 11.9,1,1, 0.007, 10448.974, 397.957, 52809.006 24/01/13,21:33:27,17,07,1, 11.9,1,1, 0.007, 10448.950, 397.980, 52808.987 24/01/13,21:33:27,18,07,1, 11.9,1,1, 0.007, 10448.940, 398.010, 52808.980 24/01/13,21:33:27,19,07,1, 11.9,1,1, 0.007, 10448.921, 397.980, 52808.979 24/01/13,21:33:28,00,09,1, 11.8,1,1, 0.005, 10448.921, 397.980, 52808.979 24/01/13,21:33:28,01,09,1, 11.8,1,1, 0.005, 10448.912, 397.973, 52808.974 24/01/13,21:33:28,02,09,1, 11.8,1,1, 0.005, 10448.927, 397.958, 52808.846 24/01/13,21:33:28,03,09,1, 11.8,1,1, 0.005, 10448.872, 397.990, 52809.039 24/01/13,21:33:28,04,09,1, 11.8,1,1, 0.005, 10448.892, 397.964, 52809.019 24/01/13,21:33:28,05,09,1, 11.8,1,1, 0.005, 10448.895, 397.994, 52809.057 24/01/13,21:33:28,06,09,1, 11.8,1,1, 0.005, 10448.876, 397.976, 52809.030 24/01/13,21:33:28,07,09,1, 11.8,1,1, 0.005, 10448.872, 397.944, 52809.033 24/01/13,21:33:28,08,09,1, 11.8,1,1, 0.005, 10448.888, 397.971, 52809.003 24/01/13,21:33:28,09,09,1, 11.8,1,1, 0.005, 10448.886, 397.961, 52808.932 24/01/13,21:33:28,10,09,1, 11.8,1,1, 0.005, 10448.882, 397.953, 52808.971 24/01/13,21:33:28,11,09,1, 11.8,1,1, 0.005, 10448.889, 397.948, 52809.067 24/01/13,21:33:28,12,09,1, 11.8,1,1, 0.005, 10448.892, 397.949, 52808.990 24/01/13,21:33:28,13,09,1, 11.8,1,1, 0.005, 10448.881, 397.943, 52809.013 24/01/13,21:33:28,14,09,1, 11.8,1,1, 0.005, 10448.866, 397.924, 52809.047 24/01/13,21:33:28,15,09,1, 11.8,1,1, 0.005, 10448.863, 397.940, 52809.009 24/01/13,21:33:28,16,09,1, 11.8,1,1, 0.005, 10448.866, 397.944, 52808.994 24/01/13,21:33:28,17,09,1, 11.8,1,1, 0.005, 10448.878, 397.911, 52809.008 24/01/13,21:33:28,18,09,1, 11.8,1,1, 0.005, 10448.862, 397.926, 52809.014 24/01/13,21:33:28,19,09,1, 11.8,1,1, 0.005, 10448.843, 397.944, 52809.025 24/01/13,21:33:29,00,08,1, 11.9,1,1, 0.007, 10448.837, 397.944, 52809.025 24/01/13,21:33:29,01,08,1, 11.9,1,1, 0.007, 10448.876, 397.925, 52809.049 24/01/13,21:33:29,02,08,1, 11.9,1,1, 0.007, 10448.843, 397.904, 52809.031 24/01/13,21:33:29,03,08,1, 11.9,1,1, 0.007, 10448.833, 397.926, 52808.965 24/01/13,21:33:29,04,08,1, 11.9,1,1, 0.007, 10448.837, 397.894, 52809.044 24/01/13,21:33:29,05,08,1, 11.9,1,1, 0.007, 10448.838, 397.886, 52808.971 24/01/13,21:33:29,06,08,1, 11.9,1,1, 0.007, 10448.841, 397.891, 52808.947 24/01/13,21:33:29,07,08,1, 11.9,1,1, 0.007, 10448.842, 397.899, 52808.987 24/01/13,21:33:29,08,08,1, 11.9,1,1, 0.007, 10448.846, 397.887, 52808.927 24/01/13,21:33:29,09,08,1, 11.9,1,1, 0.007, 10448.828, 397.880, 52809.038 24/01/13,21:33:29,10,08,1, 11.9,1,1, 0.007, 10448.820, 397.863, 52809.046 24/01/13,21:33:29,11,08,1, 11.9,1,1, 0.007, 10448.839, 397.866, 52808.950 24/01/13,21:33:29,12,08,1, 11.9,1,1, 0.007, 10448.825, 397.872, 52808.948 24/01/13,21:33:29,13,08,1, 11.9,1,1, 0.007, 10448.824, 397.857, 52808.941 24/01/13,21:33:29,14,08,1, 11.9,1,1, 0.007, 10448.808, 397.845, 52808.990 24/01/13,21:33:29,15,08,1, 11.9,1,1, 0.007, 10448.821, 397.850, 52808.931 24/01/13,21:33:29,16,08,1, 11.9,1,1, 0.007, 10448.804, 397.863, 52808.972 24/01/13,21:33:29,17,08,1, 11.9,1,1, 0.007, 10448.826, 397.847, 52808.931 24/01/13,21:33:29,18,08,1, 11.9,1,1, 0.007, 10448.805, 397.849, 52808.877 24/01/13,21:33:29,19,08,1, 11.9,1,1, 0.007, 10448.796, 397.832, 52808.944 24/01/13,21:33:30,00,09,1, 11.9,1,1, 0.004, 10448.796, 397.832, 52808.944 24/01/13,21:33:30,01,09,1, 11.9,1,1, 0.004, 10448.789, 397.837, 52809.004 24/01/13,21:33:30,02,09,1, 11.9,1,1, 0.004, 10448.809, 397.817, 52808.992 24/01/13,21:33:30,03,09,1, 11.9,1,1, 0.004, 10448.782, 397.828, 52808.993 24/01/13,21:33:30,04,09,1, 11.9,1,1, 0.004, 10448.791, 397.804, 52809.000 24/01/13,21:33:30,05,09,1, 11.9,1,1, 0.004, 10448.776, 397.822, 52808.926 24/01/13,21:33:30,06,09,1, 11.9,1,1, 0.004, 10448.800, 397.814, 52808.958 24/01/13,21:33:30,07,09,1, 11.9,1,1, 0.004, 10448.783, 397.812, 52808.993 24/01/13,21:33:30,08,09,1, 11.9,1,1, 0.004, 10448.749, 397.800, 52808.876 24/01/13,21:33:30,09,09,1, 11.9,1,1, 0.004, 10448.756, 397.768, 52808.848 24/01/13,21:33:30,10,09,1, 11.9,1,1, 0.004, 10448.731, 397.781, 52808.989 24/01/13,21:33:30,11,09,1, 11.9,1,1, 0.004, 10448.713, 397.764, 52808.896 24/01/13,21:33:30,12,09,1, 11.9,1,1, 0.004, 10448.763, 397.790, 52808.999 24/01/13,21:33:30,13,09,1, 11.9,1,1, 0.004, 10448.735, 397.741, 52808.895 24/01/13,21:33:30,14,09,1, 11.9,1,1, 0.004, 10448.758, 397.745, 52808.900 24/01/13,21:33:30,15,09,1, 11.9,1,1, 0.004, 10448.743, 397.746, 52808.913 24/01/13,21:33:30,16,09,1, 11.9,1,1, 0.004, 10448.746, 397.750, 52808.886 24/01/13,21:33:30,17,09,1, 11.9,1,1, 0.004, 10448.744, 397.726, 52808.872 24/01/13,21:33:30,18,09,1, 11.9,1,1, 0.004, 10448.714, 397.730, 52808.908 24/01/13,21:33:30,19,09,1, 11.9,1,1, 0.004, 10448.732, 397.715, 52808.937 24/01/13,21:33:31,00,07,1, 12.0,1,1, 0.006, 10448.729, 397.715, 52808.937 24/01/13,21:33:31,01,07,1, 12.0,1,1, 0.006, 10448.713, 397.724, 52808.956 24/01/13,21:33:31,02,07,1, 12.0,1,1, 0.006, 10448.713, 397.683, 52808.899 24/01/13,21:33:31,03,07,1, 12.0,1,1, 0.006, 10448.736, 397.701, 52808.911 24/01/13,21:33:31,04,07,1, 12.0,1,1, 0.006, 10448.696, 397.705, 52808.919 24/01/13,21:33:31,05,07,1, 12.0,1,1, 0.006, 10448.718, 397.680, 52808.943 24/01/13,21:33:31,06,07,1, 12.0,1,1, 0.006, 10448.717, 397.679, 52808.931 24/01/13,21:33:31,07,07,1, 12.0,1,1, 0.006, 10448.727, 397.689, 52808.886 24/01/13,21:33:31,08,07,1, 12.0,1,1, 0.006, 10448.694, 397.646, 52808.918 24/01/13,21:33:31,09,07,1, 12.0,1,1, 0.006, 10448.707, 397.640, 52808.945 24/01/13,21:33:31,10,07,1, 12.0,1,1, 0.006, 10448.690, 397.637, 52808.896 24/01/13,21:33:31,11,07,1, 12.0,1,1, 0.006, 10448.699, 397.636, 52808.880 24/01/13,21:33:31,12,07,1, 12.0,1,1, 0.006, 10448.685, 397.662, 52808.911 24/01/13,21:33:31,13,07,1, 12.0,1,1, 0.006, 10448.681, 397.641, 52808.907 24/01/13,21:33:31,14,07,1, 12.0,1,1, 0.006, 10448.702, 397.644, 52808.939 24/01/13,21:33:31,15,07,1, 12.0,1,1, 0.006, 10448.670, 397.615, 52808.896 24/01/13,21:33:31,16,07,1, 12.0,1,1, 0.006, 10448.705, 397.608, 52808.861 24/01/13,21:33:31,17,07,1, 12.0,1,1, 0.006, 10448.660, 397.606, 52808.856 24/01/13,21:33:31,18,07,1, 12.0,1,1, 0.006, 10448.672, 397.602, 52808.913 24/01/13,21:33:31,19,07,1, 12.0,1,1, 0.006, 10448.688, 397.608, 52809.010 24/01/13,21:33:32,00,08,1, 11.9,1,1, 0.009, 10448.687, 397.608, 52809.010 24/01/13,21:33:32,01,08,1, 11.9,1,1, 0.009, 10448.638, 397.586, 52808.944 24/01/13,21:33:32,02,08,1, 11.9,1,1, 0.009, 10448.639, 397.585, 52808.858 24/01/13,21:33:32,03,08,1, 11.9,1,1, 0.009, 10448.624, 397.588, 52808.858 24/01/13,21:33:32,04,08,1, 11.9,1,1, 0.009, 10448.664, 397.554, 52808.735 24/01/13,21:33:32,05,08,1, 11.9,1,1, 0.009, 10448.609, 397.578, 52808.959 24/01/13,21:33:32,06,08,1, 11.9,1,1, 0.009, 10448.626, 397.546, 52808.918 24/01/13,21:33:32,07,08,1, 11.9,1,1, 0.009, 10448.611, 397.543, 52808.911 24/01/13,21:33:32,08,08,1, 11.9,1,1, 0.009, 10448.629, 397.539, 52808.818 24/01/13,21:33:32,09,08,1, 11.9,1,1, 0.009, 10448.645, 397.554, 52808.911 24/01/13,21:33:32,10,08,1, 11.9,1,1, 0.009, 10448.613, 397.534, 52808.849 24/01/13,21:33:32,11,08,1, 11.9,1,1, 0.009, 10448.641, 397.510, 52808.887 24/01/13,21:33:32,12,08,1, 11.9,1,1, 0.009, 10448.633, 397.498, 52808.821 24/01/13,21:33:32,13,08,1, 11.9,1,1, 0.009, 10448.607, 397.514, 52808.921 24/01/13,21:33:32,14,08,1, 11.9,1,1, 0.009, 10448.616, 397.493, 52808.899 24/01/13,21:33:32,15,08,1, 11.9,1,1, 0.009, 10448.602, 397.496, 52808.881 24/01/13,21:33:32,16,08,1, 11.9,1,1, 0.009, 10448.606, 397.506, 52808.854 24/01/13,21:33:32,17,08,1, 11.9,1,1, 0.009, 10448.602, 397.476, 52808.858 24/01/13,21:33:32,18,08,1, 11.9,1,1, 0.009, 10448.595, 397.460, 52808.870 24/01/13,21:33:32,19,08,1, 11.9,1,1, 0.009, 10448.584, 397.463, 52808.916 24/01/13,21:33:33,00,09,1, 11.9,1,1, 0.007, 10448.579, 397.463, 52808.916 24/01/13,21:33:33,01,09,1, 11.9,1,1, 0.007, 10448.604, 397.441, 52808.860 24/01/13,21:33:33,02,09,1, 11.9,1,1, 0.007, 10448.597, 397.443, 52808.854 24/01/13,21:33:33,03,09,1, 11.9,1,1, 0.007, 10448.592, 397.428, 52808.847 24/01/13,21:33:33,04,09,1, 11.9,1,1, 0.007, 10448.608, 397.429, 52808.854 24/01/13,21:33:33,05,09,1, 11.9,1,1, 0.007, 10448.571, 397.420, 52808.873 24/01/13,21:33:33,06,09,1, 11.9,1,1, 0.007, 10448.604, 397.410, 52808.821 24/01/13,21:33:33,07,09,1, 11.9,1,1, 0.007, 10448.610, 397.411, 52808.864 24/01/13,21:33:33,08,09,1, 11.9,1,1, 0.007, 10448.596, 397.383, 52808.815 24/01/13,21:33:33,09,09,1, 11.9,1,1, 0.007, 10448.604, 397.361, 52808.882 24/01/13,21:33:33,10,09,1, 11.9,1,1, 0.007, 10448.587, 397.391, 52808.877 24/01/13,21:33:33,11,09,1, 11.9,1,1, 0.007, 10448.584, 397.382, 52808.805 24/01/13,21:33:33,12,09,1, 11.9,1,1, 0.007, 10448.600, 397.365, 52808.809 24/01/13,21:33:33,13,09,1, 11.9,1,1, 0.007, 10448.592, 397.344, 52808.833 24/01/13,21:33:33,14,09,1, 11.9,1,1, 0.007, 10448.587, 397.368, 52808.874 24/01/13,21:33:33,15,09,1, 11.9,1,1, 0.007, 10448.593, 397.348, 52808.884 24/01/13,21:33:33,16,09,1, 11.9,1,1, 0.007, 10448.599, 397.347, 52808.798 24/01/13,21:33:33,17,09,1, 11.9,1,1, 0.007, 10448.592, 397.373, 52808.917 24/01/13,21:33:33,18,09,1, 11.9,1,1, 0.007, 10448.601, 397.340, 52808.835 24/01/13,21:33:33,19,09,1, 11.9,1,1, 0.007, 10448.587, 397.336, 52808.845 24/01/13,21:33:34,00,09,1, 11.9,1,1, 0.002, 10448.587, 397.336, 52808.845 24/01/13,21:33:34,01,09,1, 11.9,1,1, 0.002, 10448.594, 397.324, 52808.857 24/01/13,21:33:34,02,09,1, 11.9,1,1, 0.002, 10448.586, 397.301, 52808.881 24/01/13,21:33:34,03,09,1, 11.9,1,1, 0.002, 10448.568, 397.321, 52808.818 24/01/13,21:33:34,04,09,1, 11.9,1,1, 0.002, 10448.631, 397.284, 52808.555 24/01/13,21:33:34,05,09,1, 11.9,1,1, 0.002, 10448.590, 397.300, 52808.784 24/01/13,21:33:34,06,09,1, 11.9,1,1, 0.002, 10448.571, 397.278, 52808.841 24/01/13,21:33:34,07,09,1, 11.9,1,1, 0.002, 10448.574, 397.265, 52808.790 24/01/13,21:33:34,08,09,1, 11.9,1,1, 0.002, 10448.593, 397.266, 52808.822 24/01/13,21:33:34,09,09,1, 11.9,1,1, 0.002, 10448.588, 397.257, 52808.820 24/01/13,21:33:34,10,09,1, 11.9,1,1, 0.002, 10448.587, 397.259, 52808.750 24/01/13,21:33:34,11,09,1, 11.9,1,1, 0.002, 10448.573, 397.239, 52808.757 24/01/13,21:33:34,12,09,1, 11.9,1,1, 0.002, 10448.555, 397.243, 52808.807 24/01/13,21:33:34,13,09,1, 11.9,1,1, 0.002, 10448.575, 397.254, 52808.850 24/01/13,21:33:34,14,09,1, 11.9,1,1, 0.002, 10448.575, 397.236, 52808.876 24/01/13,21:33:34,15,09,1, 11.9,1,1, 0.002, 10448.556, 397.230, 52808.863 24/01/13,21:33:34,16,09,1, 11.9,1,1, 0.002, 10448.593, 397.234, 52808.794 24/01/13,21:33:34,17,09,1, 11.9,1,1, 0.002, 10448.555, 397.232, 52808.794 24/01/13,21:33:34,18,09,1, 11.9,1,1, 0.002, 10448.574, 397.221, 52808.802 24/01/13,21:33:34,19,09,1, 11.9,1,1, 0.002, 10448.558, 397.223, 52808.846 24/01/13,21:33:35,00,09,1, 11.9,1,1, 0.007, 10448.554, 397.223, 52808.846 24/01/13,21:33:35,01,09,1, 11.9,1,1, 0.007, 10448.568, 397.211, 52808.791 24/01/13,21:33:35,02,09,1, 11.9,1,1, 0.007, 10448.528, 397.205, 52808.877 24/01/13,21:33:35,03,09,1, 11.9,1,1, 0.007, 10448.539, 397.192, 52808.732 24/01/13,21:33:35,04,09,1, 11.9,1,1, 0.007, 10448.537, 397.161, 52808.755 24/01/13,21:33:35,05,09,1, 11.9,1,1, 0.007, 10448.553, 397.198, 52808.747 24/01/13,21:33:35,06,09,1, 11.9,1,1, 0.007, 10448.555, 397.167, 52808.797 24/01/13,21:33:35,07,09,1, 11.9,1,1, 0.007, 10448.560, 397.149, 52808.725 24/01/13,21:33:35,08,09,1, 11.9,1,1, 0.007, 10448.563, 397.142, 52808.833 24/01/13,21:33:35,09,09,1, 11.9,1,1, 0.007, 10448.555, 397.142, 52808.736 24/01/13,21:33:35,10,09,1, 11.9,1,1, 0.007, 10448.540, 397.136, 52808.722 24/01/13,21:33:35,11,09,1, 11.9,1,1, 0.007, 10448.545, 397.144, 52808.825 24/01/13,21:33:35,12,09,1, 11.9,1,1, 0.007, 10448.553, 397.119, 52808.827 24/01/13,21:33:35,13,09,1, 11.9,1,1, 0.007, 10448.524, 397.121, 52808.775 24/01/13,21:33:35,14,09,1, 11.9,1,1, 0.007, 10448.535, 397.135, 52808.701 24/01/13,21:33:35,15,09,1, 11.9,1,1, 0.007, 10448.552, 397.081, 52808.790 24/01/13,21:33:35,16,09,1, 11.9,1,1, 0.007, 10448.523, 397.094, 52808.813 24/01/13,21:33:35,17,09,1, 11.9,1,1, 0.007, 10448.542, 397.104, 52808.779 24/01/13,21:33:35,18,09,1, 11.9,1,1, 0.007, 10448.548, 397.112, 52808.757 24/01/13,21:33:35,19,09,1, 11.9,1,1, 0.007, 10448.535, 397.091, 52808.761 24/01/13,21:33:36,00,09,1, 11.9,1,1, 0.011, 10448.529, 397.091, 52808.761 24/01/13,21:33:36,01,09,1, 11.9,1,1, 0.011, 10448.520, 397.082, 52808.703 24/01/13,21:33:36,02,09,1, 11.9,1,1, 0.011, 10448.508, 397.058, 52808.674 24/01/13,21:33:36,03,09,1, 11.9,1,1, 0.011, 10448.518, 397.079, 52808.768 24/01/13,21:33:36,04,09,1, 11.9,1,1, 0.011, 10448.512, 397.064, 52808.660 24/01/13,21:33:36,05,09,1, 11.9,1,1, 0.011, 10448.503, 397.035, 52808.742 24/01/13,21:33:36,06,09,1, 11.9,1,1, 0.011, 10448.517, 397.027, 52808.729 24/01/13,21:33:36,07,09,1, 11.9,1,1, 0.011, 10448.519, 397.024, 52808.725 24/01/13,21:33:36,08,09,1, 11.9,1,1, 0.011, 10448.536, 397.009, 52808.638 24/01/13,21:33:36,09,09,1, 11.9,1,1, 0.011, 10448.503, 397.012, 52808.722 24/01/13,21:33:36,10,09,1, 11.9,1,1, 0.011, 10448.526, 397.014, 52808.697 24/01/13,21:33:36,11,09,1, 11.9,1,1, 0.011, 10448.513, 397.012, 52808.704 24/01/13,21:33:36,12,09,1, 11.9,1,1, 0.011, 10448.529, 397.008, 52808.739 24/01/13,21:33:36,13,09,1, 11.9,1,1, 0.011, 10448.504, 396.994, 52808.651 24/01/13,21:33:36,14,09,1, 11.9,1,1, 0.011, 10448.506, 397.001, 52808.776 24/01/13,21:33:36,15,09,1, 11.9,1,1, 0.011, 10448.480, 396.982, 52808.725 24/01/13,21:33:36,16,09,1, 11.9,1,1, 0.011, 10448.500, 396.977, 52808.761 24/01/13,21:33:36,17,09,1, 11.9,1,1, 0.011, 10448.492, 396.960, 52808.667 24/01/13,21:33:36,18,09,1, 11.9,1,1, 0.011, 10448.483, 396.980, 52808.638 24/01/13,21:33:36,19,09,1, 11.9,1,1, 0.011, 10448.509, 396.973, 52808.691 24/01/13,21:33:37,00,09,1, 11.9,1,1, 0.006, 10448.503, 396.973, 52808.691 24/01/13,21:33:37,01,09,1, 11.9,1,1, 0.006, 10448.487, 396.945, 52808.699 24/01/13,21:33:37,02,09,1, 11.9,1,1, 0.006, 10448.488, 396.935, 52808.659 24/01/13,21:33:37,03,09,1, 11.9,1,1, 0.006, 10448.486, 396.927, 52808.666 24/01/13,21:33:37,04,09,1, 11.9,1,1, 0.006, 10448.488, 396.921, 52808.651 24/01/13,21:33:37,05,09,1, 11.9,1,1, 0.006, 10448.507, 396.914, 52808.688 24/01/13,21:33:37,06,09,1, 11.9,1,1, 0.006, 10448.496, 396.893, 52808.684 24/01/13,21:33:37,07,09,1, 11.9,1,1, 0.006, 10448.489, 396.892, 52808.669 24/01/13,21:33:37,08,09,1, 11.9,1,1, 0.006, 10448.497, 396.889, 52808.658 24/01/13,21:33:37,09,09,1, 11.9,1,1, 0.006, 10448.489, 396.888, 52808.643 24/01/13,21:33:37,10,09,1, 11.9,1,1, 0.006, 10448.488, 396.887, 52808.632 24/01/13,21:33:37,11,09,1, 11.9,1,1, 0.006, 10448.478, 396.899, 52808.640 24/01/13,21:33:37,12,09,1, 11.9,1,1, 0.006, 10448.476, 396.877, 52808.672 24/01/13,21:33:37,13,09,1, 11.9,1,1, 0.006, 10448.495, 396.852, 52808.624 24/01/13,21:33:37,14,09,1, 11.9,1,1, 0.006, 10448.479, 396.837, 52808.661 24/01/13,21:33:37,15,09,1, 11.9,1,1, 0.006, 10448.487, 396.834, 52808.589 24/01/13,21:33:37,16,09,1, 11.9,1,1, 0.006, 10448.494, 396.843, 52808.590 24/01/13,21:33:37,17,09,1, 11.9,1,1, 0.006, 10448.475, 396.832, 52808.688 24/01/13,21:33:37,18,09,1, 11.9,1,1, 0.006, 10448.475, 396.824, 52808.564 24/01/13,21:33:37,19,09,1, 11.9,1,1, 0.006, 10448.524, 396.807, 52808.628 24/01/13,21:33:38,00,08,1, 12.0,1,1, 0.006, 10448.520, 396.807, 52808.628 24/01/13,21:33:38,01,08,1, 12.0,1,1, 0.006, 10448.498, 396.837, 52808.702 24/01/13,21:33:38,02,08,1, 12.0,1,1, 0.006, 10448.480, 396.816, 52808.690 24/01/13,21:33:38,03,08,1, 12.0,1,1, 0.006, 10448.491, 396.812, 52808.646 24/01/13,21:33:38,04,08,1, 12.0,1,1, 0.006, 10448.477, 396.798, 52808.694 24/01/13,21:33:38,05,08,1, 12.0,1,1, 0.006, 10448.495, 396.769, 52808.654 24/01/13,21:33:38,06,08,1, 12.0,1,1, 0.006, 10448.515, 396.772, 52808.570 24/01/13,21:33:38,07,08,1, 12.0,1,1, 0.006, 10448.498, 396.802, 52808.612 24/01/13,21:33:38,08,08,1, 12.0,1,1, 0.006, 10448.502, 396.784, 52808.647 24/01/13,21:33:38,09,08,1, 12.0,1,1, 0.006, 10448.484, 396.772, 52808.652 24/01/13,21:33:38,10,08,1, 12.0,1,1, 0.006, 10448.498, 396.768, 52808.634 24/01/13,21:33:38,11,08,1, 12.0,1,1, 0.006, 10448.516, 396.739, 52808.582 24/01/13,21:33:38,12,08,1, 12.0,1,1, 0.006, 10448.515, 396.772, 52808.665 24/01/13,21:33:38,13,08,1, 12.0,1,1, 0.006, 10448.497, 396.734, 52808.594 24/01/13,21:33:38,14,08,1, 12.0,1,1, 0.006, 10448.520, 396.756, 52808.609 24/01/13,21:33:38,15,08,1, 12.0,1,1, 0.006, 10448.500, 396.739, 52808.591 24/01/13,21:33:38,16,08,1, 12.0,1,1, 0.006, 10448.529, 396.732, 52808.590 24/01/13,21:33:38,17,08,1, 12.0,1,1, 0.006, 10448.526, 396.718, 52808.568 24/01/13,21:33:38,18,08,1, 12.0,1,1, 0.006, 10448.512, 396.715, 52808.566 24/01/13,21:33:38,19,08,1, 12.0,1,1, 0.006, 10448.523, 396.718, 52808.660 24/01/13,21:33:39,00,08,1, 11.9,1,1, 0.009, 10448.520, 396.718, 52808.660 24/01/13,21:33:39,01,08,1, 11.9,1,1, 0.009, 10448.513, 396.699, 52808.591 24/01/13,21:33:39,02,08,1, 11.9,1,1, 0.009, 10448.501, 396.714, 52808.541 24/01/13,21:33:39,03,08,1, 11.9,1,1, 0.009, 10448.545, 396.702, 52808.572 24/01/13,21:33:39,04,08,1, 11.9,1,1, 0.009, 10448.505, 396.691, 52808.538 24/01/13,21:33:39,05,08,1, 11.9,1,1, 0.009, 10448.520, 396.691, 52808.562 24/01/13,21:33:39,06,08,1, 11.9,1,1, 0.009, 10448.528, 396.682, 52808.593 24/01/13,21:33:39,07,08,1, 11.9,1,1, 0.009, 10448.541, 396.658, 52808.609 24/01/13,21:33:39,08,08,1, 11.9,1,1, 0.009, 10448.522, 396.666, 52808.615 24/01/13,21:33:39,09,08,1, 11.9,1,1, 0.009, 10448.522, 396.663, 52808.630 24/01/13,21:33:39,10,08,1, 11.9,1,1, 0.009, 10448.505, 396.658, 52808.542 24/01/13,21:33:39,11,08,1, 11.9,1,1, 0.009, 10448.515, 396.658, 52808.548 24/01/13,21:33:39,12,08,1, 11.9,1,1, 0.009, 10448.485, 396.603, 52808.523 24/01/13,21:33:39,13,08,1, 11.9,1,1, 0.009, 10448.499, 396.649, 52808.764 24/01/13,21:33:39,14,08,1, 11.9,1,1, 0.009, 10448.524, 396.631, 52808.641 24/01/13,21:33:39,15,08,1, 11.9,1,1, 0.009, 10448.515, 396.608, 52808.603 24/01/13,21:33:39,16,08,1, 11.9,1,1, 0.009, 10448.535, 396.609, 52808.535 24/01/13,21:33:39,17,08,1, 11.9,1,1, 0.009, 10448.523, 396.633, 52808.629 24/01/13,21:33:39,18,08,1, 11.9,1,1, 0.009, 10448.520, 396.590, 52808.581 24/01/13,21:33:39,19,08,1, 11.9,1,1, 0.009, 10448.543, 396.589, 52808.573 24/01/13,21:33:40,00,08,1, 11.9,1,1, 0.006, 10448.537, 396.589, 52808.573 24/01/13,21:33:40,01,08,1, 11.9,1,1, 0.006, 10448.539, 396.591, 52808.579 24/01/13,21:33:40,02,08,1, 11.9,1,1, 0.006, 10448.535, 396.549, 52808.535 24/01/13,21:33:40,03,08,1, 11.9,1,1, 0.006, 10448.509, 396.564, 52808.563 24/01/13,21:33:40,04,08,1, 11.9,1,1, 0.006, 10448.558, 396.536, 52808.514 24/01/13,21:33:40,05,08,1, 11.9,1,1, 0.006, 10448.534, 396.559, 52808.570 24/01/13,21:33:40,06,08,1, 11.9,1,1, 0.006, 10448.533, 396.543, 52808.507 24/01/13,21:33:40,07,08,1, 11.9,1,1, 0.006, 10448.545, 396.526, 52808.514 24/01/13,21:33:40,08,08,1, 11.9,1,1, 0.006, 10448.542, 396.505, 52808.541 24/01/13,21:33:40,09,08,1, 11.9,1,1, 0.006, 10448.527, 396.532, 52808.614 24/01/13,21:33:40,10,08,1, 11.9,1,1, 0.006, 10448.567, 396.522, 52808.511 24/01/13,21:33:40,11,08,1, 11.9,1,1, 0.006, 10448.542, 396.498, 52808.516 24/01/13,21:33:40,12,08,1, 11.9,1,1, 0.006, 10448.554, 396.528, 52808.610 24/01/13,21:33:40,13,08,1, 11.9,1,1, 0.006, 10448.528, 396.496, 52808.543 24/01/13,21:33:40,14,08,1, 11.9,1,1, 0.006, 10448.560, 396.487, 52808.532 24/01/13,21:33:40,15,08,1, 11.9,1,1, 0.006, 10448.553, 396.477, 52808.498 24/01/13,21:33:40,16,08,1, 11.9,1,1, 0.006, 10448.577, 396.487, 52808.524 24/01/13,21:33:40,17,08,1, 11.9,1,1, 0.006, 10448.556, 396.478, 52808.539 24/01/13,21:33:40,18,08,1, 11.9,1,1, 0.006, 10448.555, 396.455, 52808.548 24/01/13,21:33:40,19,08,1, 11.9,1,1, 0.006, 10448.525, 396.463, 52808.555 24/01/13,21:33:41,00,08,1, 11.9,1,1, 0.006, 10448.520, 396.463, 52808.555 24/01/13,21:33:41,01,08,1, 11.9,1,1, 0.006, 10448.556, 396.449, 52808.491 24/01/13,21:33:41,02,08,1, 11.9,1,1, 0.006, 10448.568, 396.445, 52808.552 24/01/13,21:33:41,03,08,1, 11.9,1,1, 0.006, 10448.560, 396.458, 52808.572 24/01/13,21:33:41,04,08,1, 11.9,1,1, 0.006, 10448.562, 396.422, 52808.569 24/01/13,21:33:41,05,08,1, 11.9,1,1, 0.006, 10448.576, 396.415, 52808.468 24/01/13,21:33:41,06,08,1, 11.9,1,1, 0.006, 10448.575, 396.422, 52808.460 24/01/13,21:33:41,07,08,1, 11.9,1,1, 0.006, 10448.563, 396.428, 52808.566 24/01/13,21:33:41,08,08,1, 11.9,1,1, 0.006, 10448.567, 396.399, 52808.511 24/01/13,21:33:41,09,08,1, 11.9,1,1, 0.006, 10448.570, 396.395, 52808.522 24/01/13,21:33:41,10,08,1, 11.9,1,1, 0.006, 10448.575, 396.376, 52808.450 24/01/13,21:33:41,11,08,1, 11.9,1,1, 0.006, 10448.566, 396.370, 52808.487 24/01/13,21:33:41,12,08,1, 11.9,1,1, 0.006, 10448.584, 396.364, 52808.543 24/01/13,21:33:41,13,08,1, 11.9,1,1, 0.006, 10448.575, 396.356, 52808.495 24/01/13,21:33:41,14,08,1, 11.9,1,1, 0.006, 10448.597, 396.319, 52808.491 24/01/13,21:33:41,15,08,1, 11.9,1,1, 0.006, 10448.598, 396.351, 52808.581 24/01/13,21:33:41,16,08,1, 11.9,1,1, 0.006, 10448.586, 396.338, 52808.547 24/01/13,21:33:41,17,08,1, 11.9,1,1, 0.006, 10448.589, 396.317, 52808.541 24/01/13,21:33:41,18,08,1, 11.9,1,1, 0.006, 10448.605, 396.319, 52808.553 24/01/13,21:33:41,19,08,1, 11.9,1,1, 0.006, 10448.603, 396.293, 52808.455 24/01/13,21:33:42,00,08,1, 11.9,1,1, 0.006, 10448.595, 396.293, 52808.455 24/01/13,21:33:42,01,08,1, 11.9,1,1, 0.006, 10448.599, 396.286, 52808.535 24/01/13,21:33:42,02,08,1, 11.9,1,1, 0.006, 10448.606, 396.288, 52808.522 24/01/13,21:33:42,03,08,1, 11.9,1,1, 0.006, 10448.591, 396.279, 52808.581 24/01/13,21:33:42,04,08,1, 11.9,1,1, 0.006, 10448.583, 396.281, 52808.347 24/01/13,21:33:42,05,08,1, 11.9,1,1, 0.006, 10448.612, 396.241, 52808.401 24/01/13,21:33:42,06,08,1, 11.9,1,1, 0.006, 10448.557, 396.234, 52808.422 24/01/13,21:33:42,07,08,1, 11.9,1,1, 0.006, 10448.606, 396.237, 52808.410 24/01/13,21:33:42,08,08,1, 11.9,1,1, 0.006, 10448.631, 396.235, 52808.409 24/01/13,21:33:42,09,08,1, 11.9,1,1, 0.006, 10448.587, 396.257, 52808.456 24/01/13,21:33:42,10,08,1, 11.9,1,1, 0.006, 10448.600, 396.256, 52808.491 24/01/13,21:33:42,11,08,1, 11.9,1,1, 0.006, 10448.616, 396.244, 52808.424 24/01/13,21:33:42,12,08,1, 11.9,1,1, 0.006, 10448.628, 396.217, 52808.479 24/01/13,21:33:42,13,08,1, 11.9,1,1, 0.006, 10448.582, 396.219, 52808.449 24/01/13,21:33:42,14,08,1, 11.9,1,1, 0.006, 10448.591, 396.211, 52808.511 24/01/13,21:33:42,15,08,1, 11.9,1,1, 0.006, 10448.601, 396.215, 52808.524 24/01/13,21:33:42,16,08,1, 11.9,1,1, 0.006, 10448.618, 396.204, 52808.419 24/01/13,21:33:42,17,08,1, 11.9,1,1, 0.006, 10448.610, 396.203, 52808.431 24/01/13,21:33:42,18,08,1, 11.9,1,1, 0.006, 10448.590, 396.154, 52808.455 24/01/13,21:33:42,19,08,1, 11.9,1,1, 0.006, 10448.602, 396.147, 52808.474 24/01/13,21:33:43,00,08,1, 11.9,1,1, 0.003, 10448.595, 396.147, 52808.474 24/01/13,21:33:43,01,08,1, 11.9,1,1, 0.003, 10448.613, 396.156, 52808.475 24/01/13,21:33:43,02,08,1, 11.9,1,1, 0.003, 10448.594, 396.143, 52808.489 24/01/13,21:33:43,03,08,1, 11.9,1,1, 0.003, 10448.586, 396.157, 52808.470 24/01/13,21:33:43,04,08,1, 11.9,1,1, 0.003, 10448.623, 396.147, 52808.424 24/01/13,21:33:43,05,08,1, 11.9,1,1, 0.003, 10448.602, 396.134, 52808.402 24/01/13,21:33:43,06,08,1, 11.9,1,1, 0.003, 10448.565, 396.134, 52808.469 24/01/13,21:33:43,07,08,1, 11.9,1,1, 0.003, 10448.595, 396.129, 52808.465 24/01/13,21:33:43,08,08,1, 11.9,1,1, 0.003, 10448.607, 396.104, 52808.418 24/01/13,21:33:43,09,08,1, 11.9,1,1, 0.003, 10448.601, 396.080, 52808.464 24/01/13,21:33:43,10,08,1, 11.9,1,1, 0.003, 10448.605, 396.092, 52808.467 24/01/13,21:33:43,11,08,1, 11.9,1,1, 0.003, 10448.594, 396.084, 52808.427 24/01/13,21:33:43,12,08,1, 11.9,1,1, 0.003, 10448.587, 396.084, 52808.451 24/01/13,21:33:43,13,08,1, 11.9,1,1, 0.003, 10448.582, 396.054, 52808.337 24/01/13,21:33:43,14,08,1, 11.9,1,1, 0.003, 10448.597, 396.055, 52808.393 24/01/13,21:33:43,15,08,1, 11.9,1,1, 0.003, 10448.552, 396.057, 52808.399 24/01/13,21:33:43,16,08,1, 11.9,1,1, 0.003, 10448.583, 396.047, 52808.461 24/01/13,21:33:43,17,08,1, 11.9,1,1, 0.003, 10448.603, 396.031, 52808.381 24/01/13,21:33:43,18,08,1, 11.9,1,1, 0.003, 10448.586, 396.042, 52808.393 24/01/13,21:33:43,19,08,1, 11.9,1,1, 0.003, 10448.561, 396.048, 52808.440 24/01/13,21:33:44,00,09,1, 11.9,1,1, 0.005, 10448.554, 396.048, 52808.440 24/01/13,21:33:44,01,09,1, 11.9,1,1, 0.005, 10448.574, 396.024, 52808.415 24/01/13,21:33:44,02,09,1, 11.9,1,1, 0.005, 10448.571, 396.021, 52808.467 24/01/13,21:33:44,03,09,1, 11.9,1,1, 0.005, 10448.568, 396.004, 52808.450 24/01/13,21:33:44,04,09,1, 11.9,1,1, 0.005, 10448.571, 395.993, 52808.404 24/01/13,21:33:44,05,09,1, 11.9,1,1, 0.005, 10448.571, 396.001, 52808.431 24/01/13,21:33:44,06,09,1, 11.9,1,1, 0.005, 10448.553, 396.003, 52808.397 24/01/13,21:33:44,07,09,1, 11.9,1,1, 0.005, 10448.565, 395.994, 52808.455 24/01/13,21:33:44,08,09,1, 11.9,1,1, 0.005, 10448.572, 395.980, 52808.348 24/01/13,21:33:44,09,09,1, 11.9,1,1, 0.005, 10448.533, 395.964, 52808.370 24/01/13,21:33:44,10,09,1, 11.9,1,1, 0.005, 10448.551, 395.960, 52808.396 24/01/13,21:33:44,11,09,1, 11.9,1,1, 0.005, 10448.538, 395.978, 52808.399 24/01/13,21:33:44,12,09,1, 11.9,1,1, 0.005, 10448.549, 395.945, 52808.440 24/01/13,21:33:44,13,09,1, 11.9,1,1, 0.005, 10448.535, 395.977, 52808.419 24/01/13,21:33:44,14,09,1, 11.9,1,1, 0.005, 10448.554, 395.980, 52808.383 24/01/13,21:33:44,15,09,1, 11.9,1,1, 0.005, 10448.543, 395.938, 52808.414 24/01/13,21:33:44,16,09,1, 11.9,1,1, 0.005, 10448.541, 395.925, 52808.339 24/01/13,21:33:44,17,09,1, 11.9,1,1, 0.005, 10448.544, 395.921, 52808.440 24/01/13,21:33:44,18,09,1, 11.9,1,1, 0.005, 10448.531, 395.889, 52808.370 24/01/13,21:33:44,19,09,1, 11.9,1,1, 0.005, 10448.545, 395.910, 52808.359 24/01/13,21:33:45,00,08,1, 11.9,1,1, 0.010, 10448.545, 395.910, 52808.359 24/01/13,21:33:45,01,08,1, 11.9,1,1, 0.010, 10448.532, 395.920, 52808.401 24/01/13,21:33:45,02,08,1, 11.9,1,1, 0.010, 10448.545, 395.925, 52808.445 24/01/13,21:33:45,03,08,1, 11.9,1,1, 0.010, 10448.521, 395.921, 52808.373 24/01/13,21:33:45,04,08,1, 11.9,1,1, 0.010, 10448.545, 395.912, 52808.370 24/01/13,21:33:45,05,08,1, 11.9,1,1, 0.010, 10448.530, 395.902, 52808.403 24/01/13,21:33:45,06,08,1, 11.9,1,1, 0.010, 10448.520, 395.906, 52808.334 24/01/13,21:33:45,07,08,1, 11.9,1,1, 0.010, 10448.539, 395.876, 52808.318 24/01/13,21:33:45,08,08,1, 11.9,1,1, 0.010, 10448.528, 395.895, 52808.415 24/01/13,21:33:45,09,08,1, 11.9,1,1, 0.010, 10448.529, 395.907, 52808.406 24/01/13,21:33:45,10,08,1, 11.9,1,1, 0.010, 10448.510, 395.875, 52808.362 24/01/13,21:33:45,11,08,1, 11.9,1,1, 0.010, 10448.501, 395.879, 52808.436 24/01/13,21:33:45,12,08,1, 11.9,1,1, 0.010, 10448.540, 395.866, 52808.387 24/01/13,21:33:45,13,08,1, 11.9,1,1, 0.010, 10448.529, 395.868, 52808.411 24/01/13,21:33:45,14,08,1, 11.9,1,1, 0.010, 10448.505, 395.868, 52808.371 24/01/13,21:33:45,15,08,1, 11.9,1,1, 0.010, 10448.529, 395.854, 52808.416 24/01/13,21:33:45,16,08,1, 11.9,1,1, 0.010, 10448.500, 395.865, 52808.344 24/01/13,21:33:45,17,08,1, 11.9,1,1, 0.010, 10448.519, 395.849, 52808.394 24/01/13,21:33:45,18,08,1, 11.9,1,1, 0.010, 10448.548, 395.849, 52808.377 24/01/13,21:33:45,19,08,1, 11.9,1,1, 0.010, 10448.517, 395.840, 52808.391 24/01/13,21:33:46,00,09,1, 12.0,1,1, 0.005, 10448.512, 395.840, 52808.391 24/01/13,21:33:46,01,09,1, 12.0,1,1, 0.005, 10448.511, 395.828, 52808.386 24/01/13,21:33:46,02,09,1, 12.0,1,1, 0.005, 10448.541, 395.843, 52808.346 24/01/13,21:33:46,03,09,1, 12.0,1,1, 0.005, 10448.490, 395.823, 52808.378 24/01/13,21:33:46,04,09,1, 12.0,1,1, 0.005, 10448.505, 395.817, 52808.351 24/01/13,21:33:46,05,09,1, 12.0,1,1, 0.005, 10448.509, 395.807, 52808.409 24/01/13,21:33:46,06,09,1, 12.0,1,1, 0.005, 10448.539, 395.813, 52808.233 24/01/13,21:33:46,07,09,1, 12.0,1,1, 0.005, 10448.493, 395.815, 52808.339 24/01/13,21:33:46,08,09,1, 12.0,1,1, 0.005, 10448.482, 395.804, 52808.406 24/01/13,21:33:46,09,09,1, 12.0,1,1, 0.005, 10448.496, 395.807, 52808.333 24/01/13,21:33:46,10,09,1, 12.0,1,1, 0.005, 10448.497, 395.803, 52808.451 24/01/13,21:33:46,11,09,1, 12.0,1,1, 0.005, 10448.515, 395.808, 52808.436 24/01/13,21:33:46,12,09,1, 12.0,1,1, 0.005, 10448.494, 395.801, 52808.307 24/01/13,21:33:46,13,09,1, 12.0,1,1, 0.005, 10448.502, 395.797, 52808.315 24/01/13,21:33:46,14,09,1, 12.0,1,1, 0.005, 10448.505, 395.786, 52808.385 24/01/13,21:33:46,15,09,1, 12.0,1,1, 0.005, 10448.502, 395.783, 52808.307 24/01/13,21:33:46,16,09,1, 12.0,1,1, 0.005, 10448.490, 395.777, 52808.326 24/01/13,21:33:46,17,09,1, 12.0,1,1, 0.005, 10448.511, 395.793, 52808.299 24/01/13,21:33:46,18,09,1, 12.0,1,1, 0.005, 10448.511, 395.787, 52808.419 24/01/13,21:33:46,19,09,1, 12.0,1,1, 0.005, 10448.510, 395.786, 52808.357 24/01/13,21:33:47,00,08,1, 11.9,1,1, 0.008, 10448.503, 395.786, 52808.357 24/01/13,21:33:47,01,08,1, 11.9,1,1, 0.008, 10448.506, 395.770, 52808.406 24/01/13,21:33:47,02,08,1, 11.9,1,1, 0.008, 10448.509, 395.775, 52808.410 24/01/13,21:33:47,03,08,1, 11.9,1,1, 0.008, 10448.513, 395.730, 52808.337 24/01/13,21:33:47,04,08,1, 11.9,1,1, 0.008, 10448.509, 395.745, 52808.301 24/01/13,21:33:47,05,08,1, 11.9,1,1, 0.008, 10448.511, 395.764, 52808.353 24/01/13,21:33:47,06,08,1, 11.9,1,1, 0.008, 10448.477, 395.743, 52808.339 24/01/13,21:33:47,07,08,1, 11.9,1,1, 0.008, 10448.490, 395.741, 52808.394 24/01/13,21:33:47,08,08,1, 11.9,1,1, 0.008, 10448.489, 395.736, 52808.320 24/01/13,21:33:47,09,08,1, 11.9,1,1, 0.008, 10448.475, 395.752, 52808.303 24/01/13,21:33:47,10,08,1, 11.9,1,1, 0.008, 10448.483, 395.735, 52808.288 24/01/13,21:33:47,11,08,1, 11.9,1,1, 0.008, 10448.493, 395.758, 52808.344 24/01/13,21:33:47,12,08,1, 11.9,1,1, 0.008, 10448.513, 395.747, 52808.284 24/01/13,21:33:47,13,08,1, 11.9,1,1, 0.008, 10448.523, 395.744, 52808.286 24/01/13,21:33:47,14,08,1, 11.9,1,1, 0.008, 10448.500, 395.727, 52808.374 24/01/13,21:33:47,15,08,1, 11.9,1,1, 0.008, 10448.491, 395.729, 52808.211 24/01/13,21:33:47,16,08,1, 11.9,1,1, 0.008, 10448.484, 395.727, 52808.465 24/01/13,21:33:47,17,08,1, 11.9,1,1, 0.008, 10448.517, 395.721, 52808.462 24/01/13,21:33:47,18,08,1, 11.9,1,1, 0.008, 10448.523, 395.733, 52808.309 24/01/13,21:33:47,19,08,1, 11.9,1,1, 0.008, 10448.475, 395.701, 52808.365 24/01/13,21:33:48,00,08,1, 11.9,1,1, 0.007, 10448.470, 395.701, 52808.365 24/01/13,21:33:48,01,08,1, 11.9,1,1, 0.007, 10448.486, 395.706, 52808.308 24/01/13,21:33:48,02,08,1, 11.9,1,1, 0.007, 10448.494, 395.704, 52808.332 24/01/13,21:33:48,03,08,1, 11.9,1,1, 0.007, 10448.491, 395.724, 52808.297 24/01/13,21:33:48,04,08,1, 11.9,1,1, 0.007, 10448.500, 395.697, 52808.395 24/01/13,21:33:48,05,08,1, 11.9,1,1, 0.007, 10448.483, 395.689, 52808.330 24/01/13,21:33:48,06,08,1, 11.9,1,1, 0.007, 10448.497, 395.690, 52808.317 24/01/13,21:33:48,07,08,1, 11.9,1,1, 0.007, 10448.489, 395.688, 52808.361 24/01/13,21:33:48,08,08,1, 11.9,1,1, 0.007, 10448.470, 395.676, 52808.301 24/01/13,21:33:48,09,08,1, 11.9,1,1, 0.007, 10448.484, 395.683, 52808.389 24/01/13,21:33:48,10,08,1, 11.9,1,1, 0.007, 10448.465, 395.688, 52808.389 24/01/13,21:33:48,11,08,1, 11.9,1,1, 0.007, 10448.473, 395.674, 52808.343 24/01/13,21:33:48,12,08,1, 11.9,1,1, 0.007, 10448.518, 395.684, 52808.317 24/01/13,21:33:48,13,08,1, 11.9,1,1, 0.007, 10448.473, 395.676, 52808.269 24/01/13,21:33:48,14,08,1, 11.9,1,1, 0.007, 10448.474, 395.674, 52808.320 24/01/13,21:33:48,15,08,1, 11.9,1,1, 0.007, 10448.503, 395.666, 52808.269 24/01/13,21:33:48,16,08,1, 11.9,1,1, 0.007, 10448.489, 395.672, 52808.351 24/01/13,21:33:48,17,08,1, 11.9,1,1, 0.007, 10448.476, 395.661, 52808.421 24/01/13,21:33:48,18,08,1, 11.9,1,1, 0.007, 10448.521, 395.670, 52808.271 24/01/13,21:33:48,19,08,1, 11.9,1,1, 0.007, 10448.499, 395.626, 52808.364 24/01/13,21:33:49,00,08,1, 11.9,1,1, 0.006, 10448.495, 395.626, 52808.364 24/01/13,21:33:49,01,08,1, 11.9,1,1, 0.006, 10448.469, 395.661, 52808.395 24/01/13,21:33:49,02,08,1, 11.9,1,1, 0.006, 10448.498, 395.644, 52808.327 24/01/13,21:33:49,03,08,1, 11.9,1,1, 0.006, 10448.482, 395.643, 52808.344 24/01/13,21:33:49,04,08,1, 11.9,1,1, 0.006, 10448.470, 395.625, 52808.303 24/01/13,21:33:49,05,08,1, 11.9,1,1, 0.006, 10448.472, 395.633, 52808.343 24/01/13,21:33:49,06,08,1, 11.9,1,1, 0.006, 10448.463, 395.620, 52808.352 24/01/13,21:33:49,07,08,1, 11.9,1,1, 0.006, 10448.465, 395.634, 52808.299 24/01/13,21:33:49,08,08,1, 11.9,1,1, 0.006, 10448.462, 395.617, 52808.300 24/01/13,21:33:49,09,08,1, 11.9,1,1, 0.006, 10448.475, 395.629, 52808.328 24/01/13,21:33:49,10,08,1, 11.9,1,1, 0.006, 10448.484, 395.639, 52808.335 24/01/13,21:33:49,11,08,1, 11.9,1,1, 0.006, 10448.436, 395.612, 52808.288 24/01/13,21:33:49,12,08,1, 11.9,1,1, 0.006, 10448.454, 395.609, 52808.273 24/01/13,21:33:49,13,08,1, 11.9,1,1, 0.006, 10448.467, 395.636, 52808.344 24/01/13,21:33:49,14,08,1, 11.9,1,1, 0.006, 10448.498, 395.607, 52808.324 24/01/13,21:33:49,15,08,1, 11.9,1,1, 0.006, 10448.464, 395.594, 52808.298 24/01/13,21:33:49,16,08,1, 11.9,1,1, 0.006, 10448.474, 395.624, 52808.372 24/01/13,21:33:49,17,08,1, 11.9,1,1, 0.006, 10448.456, 395.608, 52808.323 24/01/13,21:33:49,18,08,1, 11.9,1,1, 0.006, 10448.485, 395.591, 52808.282 24/01/13,21:33:49,19,08,1, 11.9,1,1, 0.006, 10448.471, 395.581, 52808.257 24/01/13,21:33:50,00,09,1, 11.9,1,1, 0.004, 10448.470, 395.581, 52808.257 24/01/13,21:33:50,01,09,1, 11.9,1,1, 0.004, 10448.470, 395.605, 52808.382 24/01/13,21:33:50,02,09,1, 11.9,1,1, 0.004, 10448.468, 395.578, 52808.266 24/01/13,21:33:50,03,09,1, 11.9,1,1, 0.004, 10448.448, 395.593, 52808.293 24/01/13,21:33:50,04,09,1, 11.9,1,1, 0.004, 10448.459, 395.607, 52808.327 24/01/13,21:33:50,05,09,1, 11.9,1,1, 0.004, 10448.458, 395.576, 52808.233 24/01/13,21:33:50,06,09,1, 11.9,1,1, 0.004, 10448.439, 395.578, 52808.280 24/01/13,21:33:50,07,09,1, 11.9,1,1, 0.004, 10448.461, 395.590, 52808.325 24/01/13,21:33:50,08,09,1, 11.9,1,1, 0.004, 10448.481, 395.567, 52808.344 24/01/13,21:33:50,09,09,1, 11.9,1,1, 0.004, 10448.459, 395.575, 52808.268 24/01/13,21:33:50,10,09,1, 11.9,1,1, 0.004, 10448.441, 395.565, 52808.193 24/01/13,21:33:50,11,09,1, 11.9,1,1, 0.004, 10448.452, 395.558, 52808.244 24/01/13,21:33:50,12,09,1, 11.9,1,1, 0.004, 10448.434, 395.576, 52808.292 24/01/13,21:33:50,13,09,1, 11.9,1,1, 0.004, 10448.435, 395.565, 52808.252 24/01/13,21:33:50,14,09,1, 11.9,1,1, 0.004, 10448.445, 395.576, 52808.296 24/01/13,21:33:50,15,09,1, 11.9,1,1, 0.004, 10448.435, 395.567, 52808.233 24/01/13,21:33:50,16,09,1, 11.9,1,1, 0.004, 10448.464, 395.565, 52808.247 24/01/13,21:33:50,17,09,1, 11.9,1,1, 0.004, 10448.442, 395.566, 52808.288 24/01/13,21:33:50,18,09,1, 11.9,1,1, 0.004, 10448.443, 395.557, 52808.298 24/01/13,21:33:50,19,09,1, 11.9,1,1, 0.004, 10448.439, 395.553, 52808.307 24/01/13,21:33:51,00,08,1, 11.9,1,1, 0.008, 10448.437, 395.553, 52808.307 24/01/13,21:33:51,01,08,1, 11.9,1,1, 0.008, 10448.412, 395.554, 52808.295 24/01/13,21:33:51,02,08,1, 11.9,1,1, 0.008, 10448.429, 395.530, 52808.274 24/01/13,21:33:51,03,08,1, 11.9,1,1, 0.008, 10448.449, 395.546, 52808.223 24/01/13,21:33:51,04,08,1, 11.9,1,1, 0.008, 10448.437, 395.558, 52808.253 24/01/13,21:33:51,05,08,1, 11.9,1,1, 0.008, 10448.446, 395.547, 52808.225 24/01/13,21:33:51,06,08,1, 11.9,1,1, 0.008, 10448.423, 395.541, 52808.298 24/01/13,21:33:51,07,08,1, 11.9,1,1, 0.008, 10448.458, 395.517, 52808.286 24/01/13,21:33:51,08,08,1, 11.9,1,1, 0.008, 10448.426, 395.536, 52808.283 24/01/13,21:33:51,09,08,1, 11.9,1,1, 0.008, 10448.420, 395.536, 52808.287 24/01/13,21:33:51,10,08,1, 11.9,1,1, 0.008, 10448.422, 395.527, 52808.307 24/01/13,21:33:51,11,08,1, 11.9,1,1, 0.008, 10448.445, 395.554, 52808.291 24/01/13,21:33:51,12,08,1, 11.9,1,1, 0.008, 10448.435, 395.544, 52808.277 24/01/13,21:33:51,13,08,1, 11.9,1,1, 0.008, 10448.427, 395.510, 52808.295 24/01/13,21:33:51,14,08,1, 11.9,1,1, 0.008, 10448.424, 395.523, 52808.273 24/01/13,21:33:51,15,08,1, 11.9,1,1, 0.008, 10448.431, 395.525, 52808.307 24/01/13,21:33:51,16,08,1, 11.9,1,1, 0.008, 10448.415, 395.516, 52808.213 24/01/13,21:33:51,17,08,1, 11.9,1,1, 0.008, 10448.442, 395.498, 52808.281 24/01/13,21:33:51,18,08,1, 11.9,1,1, 0.008, 10448.470, 395.513, 52808.181 24/01/13,21:33:51,19,08,1, 11.9,1,1, 0.008, 10448.423, 395.531, 52808.207 24/01/13,21:33:52,00,09,1, 11.9,1,1, 0.007, 10448.420, 395.531, 52808.207 24/01/13,21:33:52,01,09,1, 11.9,1,1, 0.007, 10448.421, 395.504, 52808.237 24/01/13,21:33:52,02,09,1, 11.9,1,1, 0.007, 10448.412, 395.484, 52808.324 24/01/13,21:33:52,03,09,1, 11.9,1,1, 0.007, 10448.422, 395.521, 52808.273 24/01/13,21:33:52,04,09,1, 11.9,1,1, 0.007, 10448.412, 395.477, 52808.252 24/01/13,21:33:52,05,09,1, 11.9,1,1, 0.007, 10448.405, 395.481, 52808.323 24/01/13,21:33:52,06,09,1, 11.9,1,1, 0.007, 10448.374, 395.486, 52808.256 24/01/13,21:33:52,07,09,1, 11.9,1,1, 0.007, 10448.406, 395.499, 52808.282 24/01/13,21:33:52,08,09,1, 11.9,1,1, 0.007, 10448.388, 395.491, 52808.272 24/01/13,21:33:52,09,09,1, 11.9,1,1, 0.007, 10448.404, 395.465, 52808.182 24/01/13,21:33:52,10,09,1, 11.9,1,1, 0.007, 10448.432, 395.477, 52808.262 24/01/13,21:33:52,11,09,1, 11.9,1,1, 0.007, 10448.402, 395.497, 52808.280 24/01/13,21:33:52,12,09,1, 11.9,1,1, 0.007, 10448.395, 395.480, 52808.238 24/01/13,21:33:52,13,09,1, 11.9,1,1, 0.007, 10448.396, 395.485, 52808.208 24/01/13,21:33:52,14,09,1, 11.9,1,1, 0.007, 10448.394, 395.477, 52808.250 24/01/13,21:33:52,15,09,1, 11.9,1,1, 0.007, 10448.400, 395.464, 52808.256 24/01/13,21:33:52,16,09,1, 11.9,1,1, 0.007, 10448.418, 395.469, 52808.262 24/01/13,21:33:52,17,09,1, 11.9,1,1, 0.007, 10448.390, 395.469, 52808.275 24/01/13,21:33:52,18,09,1, 11.9,1,1, 0.007, 10448.374, 395.469, 52808.157 24/01/13,21:33:52,19,09,1, 11.9,1,1, 0.007, 10448.435, 395.476, 52808.282 24/01/13,21:33:53,00,08,1, 11.9,1,1, 0.008, 10448.428, 395.476, 52808.282 24/01/13,21:33:53,01,08,1, 11.9,1,1, 0.008, 10448.388, 395.504, 52808.311 24/01/13,21:33:53,02,08,1, 11.9,1,1, 0.008, 10448.417, 395.448, 52808.137 24/01/13,21:33:53,03,08,1, 11.9,1,1, 0.008, 10448.427, 395.483, 52808.279 24/01/13,21:33:53,04,08,1, 11.9,1,1, 0.008, 10448.405, 395.486, 52808.369 24/01/13,21:33:53,05,08,1, 11.9,1,1, 0.008, 10448.399, 395.453, 52808.154 24/01/13,21:33:53,06,08,1, 11.9,1,1, 0.008, 10448.388, 395.475, 52808.174 24/01/13,21:33:53,07,08,1, 11.9,1,1, 0.008, 10448.405, 395.452, 52808.266 24/01/13,21:33:53,08,08,1, 11.9,1,1, 0.008, 10448.395, 395.486, 52808.279 24/01/13,21:33:53,09,08,1, 11.9,1,1, 0.008, 10448.412, 395.484, 52808.227 24/01/13,21:33:53,10,08,1, 11.9,1,1, 0.008, 10448.408, 395.457, 52808.191 24/01/13,21:33:53,11,08,1, 11.9,1,1, 0.008, 10448.386, 395.462, 52808.225 24/01/13,21:33:53,12,08,1, 11.9,1,1, 0.008, 10448.378, 395.457, 52808.296 24/01/13,21:33:53,13,08,1, 11.9,1,1, 0.008, 10448.380, 395.460, 52808.237 24/01/13,21:33:53,14,08,1, 11.9,1,1, 0.008, 10448.404, 395.462, 52808.232 24/01/13,21:33:53,15,08,1, 11.9,1,1, 0.008, 10448.382, 395.444, 52808.239 24/01/13,21:33:53,16,08,1, 11.9,1,1, 0.008, 10448.377, 395.446, 52808.273 24/01/13,21:33:53,17,08,1, 11.9,1,1, 0.008, 10448.396, 395.445, 52808.293 24/01/13,21:33:53,18,08,1, 11.9,1,1, 0.008, 10448.388, 395.441, 52808.217 24/01/13,21:33:53,19,08,1, 11.9,1,1, 0.008, 10448.387, 395.458, 52808.212 24/01/13,21:33:54,00,09,1, 11.9,1,1, 0.007, 10448.387, 395.458, 52808.212 24/01/13,21:33:54,01,09,1, 11.9,1,1, 0.007, 10448.401, 395.453, 52808.252 24/01/13,21:33:54,02,09,1, 11.9,1,1, 0.007, 10448.375, 395.424, 52808.209 24/01/13,21:33:54,03,09,1, 11.9,1,1, 0.007, 10448.414, 395.435, 52808.250 24/01/13,21:33:54,04,09,1, 11.9,1,1, 0.007, 10448.412, 395.459, 52808.182 24/01/13,21:33:54,05,09,1, 11.9,1,1, 0.007, 10448.386, 395.459, 52808.258 24/01/13,21:33:54,06,09,1, 11.9,1,1, 0.007, 10448.403, 395.423, 52808.199 24/01/13,21:33:54,07,09,1, 11.9,1,1, 0.007, 10448.393, 395.424, 52808.180 24/01/13,21:33:54,08,09,1, 11.9,1,1, 0.007, 10448.389, 395.460, 52808.282 24/01/13,21:33:54,09,09,1, 11.9,1,1, 0.007, 10448.384, 395.417, 52808.235 24/01/13,21:33:54,10,09,1, 11.9,1,1, 0.007, 10448.386, 395.447, 52808.211 24/01/13,21:33:54,11,09,1, 11.9,1,1, 0.007, 10448.372, 395.429, 52808.196 24/01/13,21:33:54,12,09,1, 11.9,1,1, 0.007, 10448.393, 395.428, 52808.310 24/01/13,21:33:54,13,09,1, 11.9,1,1, 0.007, 10448.395, 395.435, 52808.211 24/01/13,21:33:54,14,09,1, 11.9,1,1, 0.007, 10448.396, 395.426, 52808.229 24/01/13,21:33:54,15,09,1, 11.9,1,1, 0.007, 10448.379, 395.451, 52808.237 24/01/13,21:33:54,16,09,1, 11.9,1,1, 0.007, 10448.373, 395.428, 52808.267 24/01/13,21:33:54,17,09,1, 11.9,1,1, 0.007, 10448.403, 395.435, 52808.197 24/01/13,21:33:54,18,09,1, 11.9,1,1, 0.007, 10448.404, 395.428, 52808.280 24/01/13,21:33:54,19,09,1, 11.9,1,1, 0.007, 10448.386, 395.433, 52808.239 24/01/13,21:33:55,00,09,1, 11.9,1,1, 0.009, 10448.378, 395.433, 52808.239 24/01/13,21:33:55,01,09,1, 11.9,1,1, 0.009, 10448.409, 395.449, 52808.324 24/01/13,21:33:55,02,09,1, 11.9,1,1, 0.009, 10448.391, 395.410, 52808.199 24/01/13,21:33:55,03,09,1, 11.9,1,1, 0.009, 10448.364, 395.437, 52808.215 24/01/13,21:33:55,04,09,1, 11.9,1,1, 0.009, 10448.395, 395.455, 52808.432 24/01/13,21:33:55,05,09,1, 11.9,1,1, 0.009, 10448.411, 395.441, 52808.161 24/01/13,21:33:55,06,09,1, 11.9,1,1, 0.009, 10448.406, 395.453, 52808.150 24/01/13,21:33:55,07,09,1, 11.9,1,1, 0.009, 10448.393, 395.445, 52808.208 24/01/13,21:33:55,08,09,1, 11.9,1,1, 0.009, 10448.395, 395.468, 52808.173 24/01/13,21:33:55,09,09,1, 11.9,1,1, 0.009, 10448.378, 395.438, 52808.282 24/01/13,21:33:55,10,09,1, 11.9,1,1, 0.009, 10448.397, 395.447, 52808.287 24/01/13,21:33:55,11,09,1, 11.9,1,1, 0.009, 10448.409, 395.430, 52808.187 24/01/13,21:33:55,12,09,1, 11.9,1,1, 0.009, 10448.412, 395.436, 52808.283 24/01/13,21:33:55,13,09,1, 11.9,1,1, 0.009, 10448.405, 395.411, 52808.190 24/01/13,21:33:55,14,09,1, 11.9,1,1, 0.009, 10448.399, 395.432, 52808.195 24/01/13,21:33:55,15,09,1, 11.9,1,1, 0.009, 10448.402, 395.435, 52808.224 24/01/13,21:33:55,16,09,1, 11.9,1,1, 0.009, 10448.401, 395.411, 52808.165 24/01/13,21:33:55,17,09,1, 11.9,1,1, 0.009, 10448.402, 395.413, 52808.260 24/01/13,21:33:55,18,09,1, 11.9,1,1, 0.009, 10448.399, 395.416, 52808.255 24/01/13,21:33:55,19,09,1, 11.9,1,1, 0.009, 10448.408, 395.389, 52808.208 24/01/13,21:33:56,00,10,1, 12.0,1,1, 0.005, 10448.403, 395.389, 52808.208 24/01/13,21:33:56,01,10,1, 12.0,1,1, 0.005, 10448.434, 395.403, 52808.236 24/01/13,21:33:56,02,10,1, 12.0,1,1, 0.005, 10448.417, 395.396, 52808.237 24/01/13,21:33:56,03,10,1, 12.0,1,1, 0.005, 10448.402, 395.394, 52808.224 24/01/13,21:33:56,04,10,1, 12.0,1,1, 0.005, 10448.402, 395.418, 52808.238 24/01/13,21:33:56,05,10,1, 12.0,1,1, 0.005, 10448.409, 395.419, 52808.237 24/01/13,21:33:56,06,10,1, 12.0,1,1, 0.005, 10448.404, 395.407, 52808.194 24/01/13,21:33:56,07,10,1, 12.0,1,1, 0.005, 10448.425, 395.429, 52808.331 24/01/13,21:33:56,08,10,1, 12.0,1,1, 0.005, 10448.403, 395.422, 52808.228 24/01/13,21:33:56,09,10,1, 12.0,1,1, 0.005, 10448.415, 395.417, 52808.175 24/01/13,21:33:56,10,10,1, 12.0,1,1, 0.005, 10448.416, 395.386, 52808.160 24/01/13,21:33:56,11,10,1, 12.0,1,1, 0.005, 10448.424, 395.432, 52808.176 24/01/13,21:33:56,12,10,1, 12.0,1,1, 0.005, 10448.443, 395.417, 52808.052 24/01/13,21:33:56,13,10,1, 12.0,1,1, 0.005, 10448.438, 395.418, 52808.169 24/01/13,21:33:56,14,10,1, 12.0,1,1, 0.005, 10448.450, 395.423, 52808.141 24/01/13,21:33:56,15,10,1, 12.0,1,1, 0.005, 10448.432, 395.431, 52808.189 24/01/13,21:33:56,16,10,1, 12.0,1,1, 0.005, 10448.418, 395.421, 52808.224 24/01/13,21:33:56,17,10,1, 12.0,1,1, 0.005, 10448.436, 395.444, 52808.296 24/01/13,21:33:56,18,10,1, 12.0,1,1, 0.005, 10448.441, 395.420, 52808.230 24/01/13,21:33:56,19,10,1, 12.0,1,1, 0.005, 10448.449, 395.419, 52808.202 24/01/13,21:33:57,00,10,1, 11.9,1,1, 0.003, 10448.445, 395.419, 52808.202 24/01/13,21:33:57,01,10,1, 11.9,1,1, 0.003, 10448.445, 395.416, 52808.188 24/01/13,21:33:57,02,10,1, 11.9,1,1, 0.003, 10448.457, 395.454, 52808.298 24/01/13,21:33:57,03,10,1, 11.9,1,1, 0.003, 10448.434, 395.434, 52808.396 24/01/13,21:33:57,04,10,1, 11.9,1,1, 0.003, 10448.457, 395.453, 52808.363 24/01/13,21:33:57,05,10,1, 11.9,1,1, 0.003, 10448.471, 395.452, 52808.329 24/01/13,21:33:57,06,10,1, 11.9,1,1, 0.003, 10448.461, 395.442, 52808.416 24/01/13,21:33:57,07,10,1, 11.9,1,1, 0.003, 10448.426, 395.449, 52808.395 24/01/13,21:33:57,08,10,1, 11.9,1,1, 0.003, 10448.431, 395.445, 52808.371 24/01/13,21:33:57,09,10,1, 11.9,1,1, 0.003, 10448.436, 395.446, 52808.312 24/01/13,21:33:57,10,10,1, 11.9,1,1, 0.003, 10448.457, 395.441, 52808.429 24/01/13,21:33:57,11,10,1, 11.9,1,1, 0.003, 10448.462, 395.446, 52808.364 24/01/13,21:33:57,12,10,1, 11.9,1,1, 0.003, 10448.474, 395.456, 52808.386 24/01/13,21:33:57,13,10,1, 11.9,1,1, 0.003, 10448.482, 395.443, 52808.392 24/01/13,21:33:57,14,10,1, 11.9,1,1, 0.003, 10448.471, 395.469, 52808.393 24/01/13,21:33:57,15,10,1, 11.9,1,1, 0.003, 10448.485, 395.439, 52808.390 24/01/13,21:33:57,16,10,1, 11.9,1,1, 0.003, 10448.456, 395.454, 52808.360 24/01/13,21:33:57,17,10,1, 11.9,1,1, 0.003, 10448.481, 395.448, 52808.356 24/01/13,21:33:57,18,10,1, 11.9,1,1, 0.003, 10448.482, 395.442, 52808.395 24/01/13,21:33:57,19,10,1, 11.9,1,1, 0.003, 10448.473, 395.458, 52808.415 24/01/13,21:33:58,00,09,1, 11.9,1,1, 0.006, 10448.470, 395.458, 52808.415 24/01/13,21:33:58,01,09,1, 11.9,1,1, 0.006, 10448.485, 395.447, 52808.306 24/01/13,21:33:58,02,09,1, 11.9,1,1, 0.006, 10448.475, 395.452, 52808.401 24/01/13,21:33:58,03,09,1, 11.9,1,1, 0.006, 10448.472, 395.426, 52808.317 24/01/13,21:33:58,04,09,1, 11.9,1,1, 0.006, 10448.507, 395.449, 52808.369 24/01/13,21:33:58,05,09,1, 11.9,1,1, 0.006, 10448.478, 395.434, 52808.338 24/01/13,21:33:58,06,09,1, 11.9,1,1, 0.006, 10448.498, 395.416, 52808.401 24/01/13,21:33:58,07,09,1, 11.9,1,1, 0.006, 10448.513, 395.446, 52808.380 24/01/13,21:33:58,08,09,1, 11.9,1,1, 0.006, 10448.505, 395.425, 52808.395 24/01/13,21:33:58,09,09,1, 11.9,1,1, 0.006, 10448.494, 395.429, 52808.366 24/01/13,21:33:58,10,09,1, 11.9,1,1, 0.006, 10448.497, 395.426, 52808.289 24/01/13,21:33:58,11,09,1, 11.9,1,1, 0.006, 10448.488, 395.419, 52808.360 24/01/13,21:33:58,12,09,1, 11.9,1,1, 0.006, 10448.501, 395.421, 52808.376 24/01/13,21:33:58,13,09,1, 11.9,1,1, 0.006, 10448.509, 395.449, 52808.330 24/01/13,21:33:58,14,09,1, 11.9,1,1, 0.006, 10448.508, 395.452, 52808.416 24/01/13,21:33:58,15,09,1, 11.9,1,1, 0.006, 10448.490, 395.435, 52808.316 24/01/13,21:33:58,16,09,1, 11.9,1,1, 0.006, 10448.524, 395.432, 52808.326 24/01/13,21:33:58,17,09,1, 11.9,1,1, 0.006, 10448.517, 395.438, 52808.339 24/01/13,21:33:58,18,09,1, 11.9,1,1, 0.006, 10448.512, 395.425, 52808.366 24/01/13,21:33:58,19,09,1, 11.9,1,1, 0.006, 10448.515, 395.440, 52808.404 24/01/13,21:33:59,00,10,1, 11.9,1,1, 0.006, 10448.512, 395.440, 52808.404 24/01/13,21:33:59,01,10,1, 11.9,1,1, 0.006, 10448.528, 395.419, 52808.403 24/01/13,21:33:59,02,10,1, 11.9,1,1, 0.006, 10448.524, 395.424, 52808.267 24/01/13,21:33:59,03,10,1, 11.9,1,1, 0.006, 10448.522, 395.458, 52808.372 24/01/13,21:33:59,04,10,1, 11.9,1,1, 0.006, 10448.514, 395.428, 52808.312 24/01/13,21:33:59,05,10,1, 11.9,1,1, 0.006, 10448.542, 395.437, 52808.317 24/01/13,21:33:59,06,10,1, 11.9,1,1, 0.006, 10448.550, 395.429, 52808.272 24/01/13,21:33:59,07,10,1, 11.9,1,1, 0.006, 10448.517, 395.424, 52808.292 24/01/13,21:33:59,08,10,1, 11.9,1,1, 0.006, 10448.522, 395.431, 52808.317 24/01/13,21:33:59,09,10,1, 11.9,1,1, 0.006, 10448.547, 395.424, 52808.299 24/01/13,21:33:59,10,10,1, 11.9,1,1, 0.006, 10448.536, 395.427, 52808.370 24/01/13,21:33:59,11,10,1, 11.9,1,1, 0.006, 10448.524, 395.411, 52808.277 24/01/13,21:33:59,12,10,1, 11.9,1,1, 0.006, 10448.553, 395.431, 52808.253 24/01/13,21:33:59,13,10,1, 11.9,1,1, 0.006, 10448.544, 395.429, 52808.308 24/01/13,21:33:59,14,10,1, 11.9,1,1, 0.006, 10448.553, 395.415, 52808.294 24/01/13,21:33:59,15,10,1, 11.9,1,1, 0.006, 10448.533, 395.424, 52808.313 24/01/13,21:33:59,16,10,1, 11.9,1,1, 0.006, 10448.526, 395.432, 52808.342 24/01/13,21:33:59,17,10,1, 11.9,1,1, 0.006, 10448.549, 395.432, 52808.271 24/01/13,21:33:59,18,10,1, 11.9,1,1, 0.006, 10448.573, 395.446, 52808.237 24/01/13,21:33:59,19,10,1, 11.9,1,1, 0.006, 10448.558, 395.418, 52808.347 24/01/13,21:34:00,00,10,1, 11.9,1,1, 0.003, 10448.554, 395.418, 52808.347 24/01/13,21:34:00,01,10,1, 11.9,1,1, 0.003, 10448.539, 395.426, 52808.279 24/01/13,21:34:00,02,10,1, 11.9,1,1, 0.003, 10448.550, 395.393, 52808.108 24/01/13,21:34:00,03,10,1, 11.9,1,1, 0.003, 10448.544, 395.382, 52808.137 24/01/13,21:34:00,04,10,1, 11.9,1,1, 0.003, 10448.533, 395.397, 52808.194 24/01/13,21:34:00,05,10,1, 11.9,1,1, 0.003, 10448.539, 395.383, 52808.106 24/01/13,21:34:00,06,10,1, 11.9,1,1, 0.003, 10448.568, 395.397, 52808.167 24/01/13,21:34:00,07,10,1, 11.9,1,1, 0.003, 10448.577, 395.392, 52808.210 24/01/13,21:34:00,08,10,1, 11.9,1,1, 0.003, 10448.562, 395.372, 52808.107 24/01/13,21:34:00,09,10,1, 11.9,1,1, 0.003, 10448.514, 395.413, 52808.251 24/01/13,21:34:00,10,10,1, 11.9,1,1, 0.003, 10448.599, 395.369, 52808.049 24/01/13,21:34:00,11,10,1, 11.9,1,1, 0.003, 10448.604, 395.373, 52808.113 24/01/13,21:34:00,12,10,1, 11.9,1,1, 0.003, 10448.577, 395.395, 52808.122 24/01/13,21:34:00,13,10,1, 11.9,1,1, 0.003, 10448.584, 395.366, 52808.070 24/01/13,21:34:00,14,10,1, 11.9,1,1, 0.003, 10448.560, 395.407, 52808.165 24/01/13,21:34:00,15,10,1, 11.9,1,1, 0.003, 10448.585, 395.383, 52808.173 24/01/13,21:34:00,16,10,1, 11.9,1,1, 0.003, 10448.591, 395.412, 52808.097 24/01/13,21:34:00,17,10,1, 11.9,1,1, 0.003, 10448.584, 395.377, 52808.115 24/01/13,21:34:00,18,10,1, 11.9,1,1, 0.003, 10448.595, 395.383, 52808.123 24/01/13,21:34:00,19,10,1, 11.9,1,1, 0.003, 10448.579, 395.393, 52808.099 24/01/13,21:34:01,00,09,1, 12.0,1,1, 0.007, 10448.579, 395.393, 52808.099 24/01/13,21:34:01,01,09,1, 12.0,1,1, 0.007, 10448.569, 395.379, 52808.152 24/01/13,21:34:01,02,09,1, 12.0,1,1, 0.007, 10448.585, 395.378, 52808.145 24/01/13,21:34:01,03,09,1, 12.0,1,1, 0.007, 10448.584, 395.420, 52808.146 24/01/13,21:34:01,04,09,1, 12.0,1,1, 0.007, 10448.584, 395.381, 52808.187 24/01/13,21:34:01,05,09,1, 12.0,1,1, 0.007, 10448.582, 395.400, 52808.101 24/01/13,21:34:01,06,09,1, 12.0,1,1, 0.007, 10448.609, 395.382, 52808.091 24/01/13,21:34:01,07,09,1, 12.0,1,1, 0.007, 10448.607, 395.391, 52808.130 24/01/13,21:34:01,08,09,1, 12.0,1,1, 0.007, 10448.590, 395.393, 52808.116 24/01/13,21:34:01,09,09,1, 12.0,1,1, 0.007, 10448.590, 395.389, 52808.054 24/01/13,21:34:01,10,09,1, 12.0,1,1, 0.007, 10448.593, 395.384, 52808.070 24/01/13,21:34:01,11,09,1, 12.0,1,1, 0.007, 10448.601, 395.418, 52808.170 24/01/13,21:34:01,12,09,1, 12.0,1,1, 0.007, 10448.603, 395.414, 52808.175 24/01/13,21:34:01,13,09,1, 12.0,1,1, 0.007, 10448.616, 395.402, 52808.166 24/01/13,21:34:01,14,09,1, 12.0,1,1, 0.007, 10448.610, 395.408, 52808.197 24/01/13,21:34:01,15,09,1, 12.0,1,1, 0.007, 10448.609, 395.402, 52808.136 24/01/13,21:34:01,16,09,1, 12.0,1,1, 0.007, 10448.610, 395.398, 52808.096 24/01/13,21:34:01,17,09,1, 12.0,1,1, 0.007, 10448.597, 395.396, 52808.191 24/01/13,21:34:01,18,09,1, 12.0,1,1, 0.007, 10448.582, 395.414, 52808.158 24/01/13,21:34:01,19,09,1, 12.0,1,1, 0.007, 10448.596, 395.426, 52808.159 24/01/13,21:34:02,00,09,1, 11.8,1,1, 0.008, 10448.595, 395.426, 52808.159 24/01/13,21:34:02,01,09,1, 11.8,1,1, 0.008, 10448.620, 395.416, 52808.089 24/01/13,21:34:02,02,09,1, 11.8,1,1, 0.008, 10448.590, 395.415, 52808.153 24/01/13,21:34:02,03,09,1, 11.8,1,1, 0.008, 10448.601, 395.405, 52808.060 24/01/13,21:34:02,04,09,1, 11.8,1,1, 0.008, 10448.620, 395.406, 52808.057 24/01/13,21:34:02,05,09,1, 11.8,1,1, 0.008, 10448.622, 395.402, 52808.075 24/01/13,21:34:02,06,09,1, 11.8,1,1, 0.008, 10448.610, 395.406, 52808.075 24/01/13,21:34:02,07,09,1, 11.8,1,1, 0.008, 10448.613, 395.412, 52808.107 24/01/13,21:34:02,08,09,1, 11.8,1,1, 0.008, 10448.644, 395.406, 52808.119 24/01/13,21:34:02,09,09,1, 11.8,1,1, 0.008, 10448.618, 395.387, 52808.104 24/01/13,21:34:02,10,09,1, 11.8,1,1, 0.008, 10448.613, 395.402, 52808.083 24/01/13,21:34:02,11,09,1, 11.8,1,1, 0.008, 10448.618, 395.383, 52808.056 24/01/13,21:34:02,12,09,1, 11.8,1,1, 0.008, 10448.616, 395.407, 52808.065 24/01/13,21:34:02,13,09,1, 11.8,1,1, 0.008, 10448.636, 395.404, 52808.061 24/01/13,21:34:02,14,09,1, 11.8,1,1, 0.008, 10448.618, 395.416, 52808.110 24/01/13,21:34:02,15,09,1, 11.8,1,1, 0.008, 10448.608, 395.393, 52808.051 24/01/13,21:34:02,16,09,1, 11.8,1,1, 0.008, 10448.635, 395.409, 52808.104 24/01/13,21:34:02,17,09,1, 11.8,1,1, 0.008, 10448.615, 395.418, 52808.076 24/01/13,21:34:02,18,09,1, 11.8,1,1, 0.008, 10448.620, 395.404, 52808.064 24/01/13,21:34:02,19,09,1, 11.8,1,1, 0.008, 10448.642, 395.390, 52808.026 24/01/13,21:34:03,00,10,1, 11.9,1,1, 0.007, 10448.637, 395.390, 52808.026 24/01/13,21:34:03,01,10,1, 11.9,1,1, 0.007, 10448.607, 395.429, 52808.075 24/01/13,21:34:03,02,10,1, 11.9,1,1, 0.007, 10448.640, 395.441, 52808.129 24/01/13,21:34:03,03,10,1, 11.9,1,1, 0.007, 10448.612, 395.412, 52808.045 24/01/13,21:34:03,04,10,1, 11.9,1,1, 0.007, 10448.607, 395.382, 52808.117 24/01/13,21:34:03,05,10,1, 11.9,1,1, 0.007, 10448.613, 395.413, 52808.057 24/01/13,21:34:03,06,10,1, 11.9,1,1, 0.007, 10448.632, 395.408, 52808.090 24/01/13,21:34:03,07,10,1, 11.9,1,1, 0.007, 10448.619, 395.429, 52808.041 24/01/13,21:34:03,08,10,1, 11.9,1,1, 0.007, 10448.620, 395.426, 52808.104 24/01/13,21:34:03,09,10,1, 11.9,1,1, 0.007, 10448.614, 395.382, 52808.025 24/01/13,21:34:03,10,10,1, 11.9,1,1, 0.007, 10448.646, 395.431, 52808.097 24/01/13,21:34:03,11,10,1, 11.9,1,1, 0.007, 10448.634, 395.422, 52808.083 24/01/13,21:34:03,12,10,1, 11.9,1,1, 0.007, 10448.642, 395.422, 52808.132 24/01/13,21:34:03,13,10,1, 11.9,1,1, 0.007, 10448.623, 395.395, 52808.088 24/01/13,21:34:03,14,10,1, 11.9,1,1, 0.007, 10448.623, 395.425, 52808.121 24/01/13,21:34:03,15,10,1, 11.9,1,1, 0.007, 10448.626, 395.417, 52808.080 24/01/13,21:34:03,16,10,1, 11.9,1,1, 0.007, 10448.627, 395.441, 52808.094 24/01/13,21:34:03,17,10,1, 11.9,1,1, 0.007, 10448.669, 395.407, 52808.081 24/01/13,21:34:03,18,10,1, 11.9,1,1, 0.007, 10448.594, 395.393, 52808.083 24/01/13,21:34:03,19,10,1, 11.9,1,1, 0.007, 10448.621, 395.392, 52808.113 24/01/13,21:34:04,00,10,1, 11.9,1,1, 0.002, 10448.620, 395.392, 52808.113 24/01/13,21:34:04,01,10,1, 11.9,1,1, 0.002, 10448.607, 395.396, 52808.024 24/01/13,21:34:04,02,10,1, 11.9,1,1, 0.002, 10448.622, 395.407, 52808.034 24/01/13,21:34:04,03,10,1, 11.9,1,1, 0.002, 10448.623, 395.402, 52808.010 24/01/13,21:34:04,04,10,1, 11.9,1,1, 0.002, 10448.623, 395.411, 52807.991 24/01/13,21:34:04,05,10,1, 11.9,1,1, 0.002, 10448.617, 395.429, 52808.043 24/01/13,21:34:04,06,10,1, 11.9,1,1, 0.002, 10448.628, 395.440, 52808.045 24/01/13,21:34:04,07,10,1, 11.9,1,1, 0.002, 10448.634, 395.424, 52808.047 24/01/13,21:34:04,08,10,1, 11.9,1,1, 0.002, 10448.622, 395.422, 52808.074 24/01/13,21:34:04,09,10,1, 11.9,1,1, 0.002, 10448.634, 395.451, 52808.056 24/01/13,21:34:04,10,10,1, 11.9,1,1, 0.002, 10448.609, 395.433, 52808.120 24/01/13,21:34:04,11,10,1, 11.9,1,1, 0.002, 10448.630, 395.390, 52808.064 24/01/13,21:34:04,12,10,1, 11.9,1,1, 0.002, 10448.638, 395.445, 52808.126 24/01/13,21:34:04,13,10,1, 11.9,1,1, 0.002, 10448.625, 395.424, 52808.008 24/01/13,21:34:04,14,10,1, 11.9,1,1, 0.002, 10448.614, 395.439, 52808.096 24/01/13,21:34:04,15,10,1, 11.9,1,1, 0.002, 10448.610, 395.435, 52808.106 24/01/13,21:34:04,16,10,1, 11.9,1,1, 0.002, 10448.608, 395.424, 52807.988 24/01/13,21:34:04,17,10,1, 11.9,1,1, 0.002, 10448.618, 395.426, 52808.104 24/01/13,21:34:04,18,10,1, 11.9,1,1, 0.002, 10448.633, 395.437, 52808.092 24/01/13,21:34:04,19,10,1, 11.9,1,1, 0.002, 10448.627, 395.454, 52808.007 24/01/13,21:34:05,00,09,1, 12.0,1,1, 0.006, 10448.620, 395.454, 52808.007 24/01/13,21:34:05,01,09,1, 12.0,1,1, 0.006, 10448.617, 395.447, 52808.096 24/01/13,21:34:05,02,09,1, 12.0,1,1, 0.006, 10448.609, 395.445, 52808.030 24/01/13,21:34:05,03,09,1, 12.0,1,1, 0.006, 10448.643, 395.447, 52808.081 24/01/13,21:34:05,04,09,1, 12.0,1,1, 0.006, 10448.632, 395.442, 52808.090 24/01/13,21:34:05,05,09,1, 12.0,1,1, 0.006, 10448.627, 395.465, 52808.032 24/01/13,21:34:05,06,09,1, 12.0,1,1, 0.006, 10448.624, 395.464, 52808.104 24/01/13,21:34:05,07,09,1, 12.0,1,1, 0.006, 10448.645, 395.448, 52808.064 24/01/13,21:34:05,08,09,1, 12.0,1,1, 0.006, 10448.608, 395.471, 52808.053 24/01/13,21:34:05,09,09,1, 12.0,1,1, 0.006, 10448.655, 395.484, 52808.037 24/01/13,21:34:05,10,09,1, 12.0,1,1, 0.006, 10448.647, 395.443, 52808.070 24/01/13,21:34:05,11,09,1, 12.0,1,1, 0.006, 10448.619, 395.443, 52808.095 24/01/13,21:34:05,12,09,1, 12.0,1,1, 0.006, 10448.626, 395.442, 52808.047 24/01/13,21:34:05,13,09,1, 12.0,1,1, 0.006, 10448.647, 395.427, 52808.112 24/01/13,21:34:05,14,09,1, 12.0,1,1, 0.006, 10448.609, 395.436, 52808.032 24/01/13,21:34:05,15,09,1, 12.0,1,1, 0.006, 10448.651, 395.473, 52808.029 24/01/13,21:34:05,16,09,1, 12.0,1,1, 0.006, 10448.641, 395.399, 52808.102 24/01/13,21:34:05,17,09,1, 12.0,1,1, 0.006, 10448.641, 395.453, 52808.075 24/01/13,21:34:05,18,09,1, 12.0,1,1, 0.006, 10448.620, 395.441, 52808.054 24/01/13,21:34:05,19,09,1, 12.0,1,1, 0.006, 10448.638, 395.466, 52808.078 24/01/13,21:34:06,00,09,1, 11.9,1,1, 0.007, 10448.637, 395.466, 52808.078 24/01/13,21:34:06,01,09,1, 11.9,1,1, 0.007, 10448.641, 395.412, 52808.013 24/01/13,21:34:06,02,09,1, 11.9,1,1, 0.007, 10448.632, 395.430, 52808.104 24/01/13,21:34:06,03,09,1, 11.9,1,1, 0.007, 10448.641, 395.451, 52808.025 24/01/13,21:34:06,04,09,1, 11.9,1,1, 0.007, 10448.640, 395.482, 52808.092 24/01/13,21:34:06,05,09,1, 11.9,1,1, 0.007, 10448.623, 395.449, 52808.022 24/01/13,21:34:06,06,09,1, 11.9,1,1, 0.007, 10448.635, 395.465, 52808.064 24/01/13,21:34:06,07,09,1, 11.9,1,1, 0.007, 10448.619, 395.455, 52808.048 24/01/13,21:34:06,08,09,1, 11.9,1,1, 0.007, 10448.635, 395.461, 52808.072 24/01/13,21:34:06,09,09,1, 11.9,1,1, 0.007, 10448.641, 395.459, 52808.026 24/01/13,21:34:06,10,09,1, 11.9,1,1, 0.007, 10448.634, 395.450, 52807.957 24/01/13,21:34:06,11,09,1, 11.9,1,1, 0.007, 10448.649, 395.461, 52808.021 24/01/13,21:34:06,12,09,1, 11.9,1,1, 0.007, 10448.619, 395.434, 52808.040 24/01/13,21:34:06,13,09,1, 11.9,1,1, 0.007, 10448.613, 395.448, 52808.023 24/01/13,21:34:06,14,09,1, 11.9,1,1, 0.007, 10448.630, 395.464, 52808.043 24/01/13,21:34:06,15,09,1, 11.9,1,1, 0.007, 10448.621, 395.469, 52808.028 24/01/13,21:34:06,16,09,1, 11.9,1,1, 0.007, 10448.625, 395.472, 52808.009 24/01/13,21:34:06,17,09,1, 11.9,1,1, 0.007, 10448.652, 395.467, 52808.001 24/01/13,21:34:06,18,09,1, 11.9,1,1, 0.007, 10448.611, 395.465, 52808.099 24/01/13,21:34:06,19,09,1, 11.9,1,1, 0.007, 10448.642, 395.474, 52807.996 24/01/13,21:34:07,00,09,1, 11.9,1,1, 0.005, 10448.637, 395.474, 52807.996 24/01/13,21:34:07,01,09,1, 11.9,1,1, 0.005, 10448.634, 395.489, 52808.083 24/01/13,21:34:07,02,09,1, 11.9,1,1, 0.005, 10448.651, 395.470, 52808.118 24/01/13,21:34:07,03,09,1, 11.9,1,1, 0.005, 10448.666, 395.455, 52808.004 24/01/13,21:34:07,04,09,1, 11.9,1,1, 0.005, 10448.629, 395.470, 52808.077 24/01/13,21:34:07,05,09,1, 11.9,1,1, 0.005, 10448.643, 395.444, 52808.011 24/01/13,21:34:07,06,09,1, 11.9,1,1, 0.005, 10448.633, 395.464, 52808.093 24/01/13,21:34:07,07,09,1, 11.9,1,1, 0.005, 10448.625, 395.439, 52808.052 24/01/13,21:34:07,08,09,1, 11.9,1,1, 0.005, 10448.640, 395.474, 52808.036 24/01/13,21:34:07,09,09,1, 11.9,1,1, 0.005, 10448.621, 395.472, 52808.088 24/01/13,21:34:07,10,09,1, 11.9,1,1, 0.005, 10448.627, 395.477, 52808.065 24/01/13,21:34:07,11,09,1, 11.9,1,1, 0.005, 10448.653, 395.483, 52807.998 24/01/13,21:34:07,12,09,1, 11.9,1,1, 0.005, 10448.637, 395.442, 52808.085 24/01/13,21:34:07,13,09,1, 11.9,1,1, 0.005, 10448.635, 395.465, 52808.089 24/01/13,21:34:07,14,09,1, 11.9,1,1, 0.005, 10448.633, 395.450, 52808.096 24/01/13,21:34:07,15,09,1, 11.9,1,1, 0.005, 10448.650, 395.469, 52808.038 24/01/13,21:34:07,16,09,1, 11.9,1,1, 0.005, 10448.654, 395.488, 52808.109 24/01/13,21:34:07,17,09,1, 11.9,1,1, 0.005, 10448.645, 395.470, 52808.034 24/01/13,21:34:07,18,09,1, 11.9,1,1, 0.005, 10448.666, 395.473, 52808.002 24/01/13,21:34:07,19,09,1, 11.9,1,1, 0.005, 10448.652, 395.483, 52808.027 24/01/13,21:34:08,00,09,1, 11.9,1,1, 0.003, 10448.645, 395.483, 52808.027 24/01/13,21:34:08,01,09,1, 11.9,1,1, 0.003, 10448.672, 395.481, 52808.025 24/01/13,21:34:08,02,09,1, 11.9,1,1, 0.003, 10448.661, 395.481, 52808.030 24/01/13,21:34:08,03,09,1, 11.9,1,1, 0.003, 10448.680, 395.468, 52808.009 24/01/13,21:34:08,04,09,1, 11.9,1,1, 0.003, 10448.669, 395.486, 52808.071 24/01/13,21:34:08,05,09,1, 11.9,1,1, 0.003, 10448.661, 395.466, 52808.028 24/01/13,21:34:08,06,09,1, 11.9,1,1, 0.003, 10448.670, 395.515, 52808.061 24/01/13,21:34:08,07,09,1, 11.9,1,1, 0.003, 10448.661, 395.475, 52808.073 24/01/13,21:34:08,08,09,1, 11.9,1,1, 0.003, 10448.650, 395.491, 52808.012 24/01/13,21:34:08,09,09,1, 11.9,1,1, 0.003, 10448.670, 395.483, 52808.025 24/01/13,21:34:08,10,09,1, 11.9,1,1, 0.003, 10448.674, 395.503, 52808.106 24/01/13,21:34:08,11,09,1, 11.9,1,1, 0.003, 10448.680, 395.515, 52808.066 24/01/13,21:34:08,12,09,1, 11.9,1,1, 0.003, 10448.661, 395.513, 52808.054 24/01/13,21:34:08,13,09,1, 11.9,1,1, 0.003, 10448.677, 395.514, 52808.101 24/01/13,21:34:08,14,09,1, 11.9,1,1, 0.003, 10448.703, 395.538, 52808.127 24/01/13,21:34:08,15,09,1, 11.9,1,1, 0.003, 10448.684, 395.512, 52807.997 24/01/13,21:34:08,16,09,1, 11.9,1,1, 0.003, 10448.677, 395.524, 52808.080 24/01/13,21:34:08,17,09,1, 11.9,1,1, 0.003, 10448.705, 395.534, 52808.042 24/01/13,21:34:08,18,09,1, 11.9,1,1, 0.003, 10448.686, 395.524, 52808.103 24/01/13,21:34:08,19,09,1, 11.9,1,1, 0.003, 10448.715, 395.540, 52808.073 24/01/13,21:34:09,00,09,1, 11.9,1,1, 0.006, 10448.712, 395.540, 52808.073 24/01/13,21:34:09,01,09,1, 11.9,1,1, 0.006, 10448.695, 395.538, 52808.071 24/01/13,21:34:09,02,09,1, 11.9,1,1, 0.006, 10448.695, 395.555, 52808.099 24/01/13,21:34:09,03,09,1, 11.9,1,1, 0.006, 10448.700, 395.544, 52808.082 24/01/13,21:34:09,04,09,1, 11.9,1,1, 0.006, 10448.699, 395.556, 52808.035 24/01/13,21:34:09,05,09,1, 11.9,1,1, 0.006, 10448.703, 395.552, 52808.047 24/01/13,21:34:09,06,09,1, 11.9,1,1, 0.006, 10448.708, 395.549, 52808.013 24/01/13,21:34:09,07,09,1, 11.9,1,1, 0.006, 10448.667, 395.515, 52808.019 24/01/13,21:34:09,08,09,1, 11.9,1,1, 0.006, 10448.722, 395.551, 52808.048 24/01/13,21:34:09,09,09,1, 11.9,1,1, 0.006, 10448.694, 395.594, 52808.129 24/01/13,21:34:09,10,09,1, 11.9,1,1, 0.006, 10448.707, 395.564, 52808.043 24/01/13,21:34:09,11,09,1, 11.9,1,1, 0.006, 10448.700, 395.566, 52808.039 24/01/13,21:34:09,12,09,1, 11.9,1,1, 0.006, 10448.711, 395.569, 52808.044 24/01/13,21:34:09,13,09,1, 11.9,1,1, 0.006, 10448.733, 395.565, 52808.044 24/01/13,21:34:09,14,09,1, 11.9,1,1, 0.006, 10448.712, 395.561, 52807.970 24/01/13,21:34:09,15,09,1, 11.9,1,1, 0.006, 10448.713, 395.580, 52808.096 24/01/13,21:34:09,16,09,1, 11.9,1,1, 0.006, 10448.727, 395.579, 52807.978 24/01/13,21:34:09,17,09,1, 11.9,1,1, 0.006, 10448.720, 395.592, 52808.065 24/01/13,21:34:09,18,09,1, 11.9,1,1, 0.006, 10448.711, 395.602, 52808.068 24/01/13,21:34:09,19,09,1, 11.9,1,1, 0.006, 10448.690, 395.598, 52808.070 24/01/13,21:34:10,00,09,1, 11.9,1,1, 0.005, 10448.687, 395.598, 52808.070 24/01/13,21:34:10,01,09,1, 11.9,1,1, 0.005, 10448.703, 395.591, 52808.019 24/01/13,21:34:10,02,09,1, 11.9,1,1, 0.005, 10448.714, 395.598, 52808.078 24/01/13,21:34:10,03,09,1, 11.9,1,1, 0.005, 10448.729, 395.600, 52808.037 24/01/13,21:34:10,04,09,1, 11.9,1,1, 0.005, 10448.691, 395.630, 52808.052 24/01/13,21:34:10,05,09,1, 11.9,1,1, 0.005, 10448.718, 395.614, 52808.034 24/01/13,21:34:10,06,09,1, 11.9,1,1, 0.005, 10448.711, 395.604, 52808.052 24/01/13,21:34:10,07,09,1, 11.9,1,1, 0.005, 10448.715, 395.625, 52808.070 24/01/13,21:34:10,08,09,1, 11.9,1,1, 0.005, 10448.716, 395.646, 52808.076 24/01/13,21:34:10,09,09,1, 11.9,1,1, 0.005, 10448.697, 395.583, 52807.959 24/01/13,21:34:10,10,09,1, 11.9,1,1, 0.005, 10448.674, 395.645, 52808.059 24/01/13,21:34:10,11,09,1, 11.9,1,1, 0.005, 10448.730, 395.629, 52808.049 24/01/13,21:34:10,12,09,1, 11.9,1,1, 0.005, 10448.730, 395.654, 52808.018 24/01/13,21:34:10,13,09,1, 11.9,1,1, 0.005, 10448.708, 395.650, 52807.965 24/01/13,21:34:10,14,09,1, 11.9,1,1, 0.005, 10448.718, 395.629, 52808.027 24/01/13,21:34:10,15,09,1, 11.9,1,1, 0.005, 10448.699, 395.659, 52808.074 24/01/13,21:34:10,16,09,1, 11.9,1,1, 0.005, 10448.739, 395.677, 52808.093 24/01/13,21:34:10,17,09,1, 11.9,1,1, 0.005, 10448.730, 395.659, 52808.007 24/01/13,21:34:10,18,09,1, 11.9,1,1, 0.005, 10448.732, 395.675, 52808.094 24/01/13,21:34:10,19,09,1, 11.9,1,1, 0.005, 10448.744, 395.678, 52808.015 24/01/13,21:34:11,00,09,1, 11.9,1,1, 0.007, 10448.737, 395.678, 52808.015 24/01/13,21:34:11,01,09,1, 11.9,1,1, 0.007, 10448.747, 395.689, 52808.100 24/01/13,21:34:11,02,09,1, 11.9,1,1, 0.007, 10448.726, 395.693, 52808.073 24/01/13,21:34:11,03,09,1, 11.9,1,1, 0.007, 10448.751, 395.693, 52808.100 24/01/13,21:34:11,04,09,1, 11.9,1,1, 0.007, 10448.750, 395.681, 52808.100 24/01/13,21:34:11,05,09,1, 11.9,1,1, 0.007, 10448.719, 395.702, 52808.119 24/01/13,21:34:11,06,09,1, 11.9,1,1, 0.007, 10448.743, 395.686, 52807.975 24/01/13,21:34:11,07,09,1, 11.9,1,1, 0.007, 10448.722, 395.707, 52808.092 24/01/13,21:34:11,08,09,1, 11.9,1,1, 0.007, 10448.731, 395.689, 52808.067 24/01/13,21:34:11,09,09,1, 11.9,1,1, 0.007, 10448.731, 395.700, 52808.052 24/01/13,21:34:11,10,09,1, 11.9,1,1, 0.007, 10448.705, 395.696, 52808.118 24/01/13,21:34:11,11,09,1, 11.9,1,1, 0.007, 10448.732, 395.737, 52808.029 24/01/13,21:34:11,12,09,1, 11.9,1,1, 0.007, 10448.721, 395.733, 52808.025 24/01/13,21:34:11,13,09,1, 11.9,1,1, 0.007, 10448.736, 395.709, 52808.063 24/01/13,21:34:11,14,09,1, 11.9,1,1, 0.007, 10448.745, 395.717, 52808.054 24/01/13,21:34:11,15,09,1, 11.9,1,1, 0.007, 10448.744, 395.728, 52807.993 24/01/13,21:34:11,16,09,1, 11.9,1,1, 0.007, 10448.737, 395.745, 52808.111 24/01/13,21:34:11,17,09,1, 11.9,1,1, 0.007, 10448.748, 395.718, 52807.996 24/01/13,21:34:11,18,09,1, 11.9,1,1, 0.007, 10448.753, 395.730, 52808.012 24/01/13,21:34:11,19,09,1, 11.9,1,1, 0.007, 10448.740, 395.744, 52808.120 24/01/13,21:34:12,00,09,1, 11.9,1,1, 0.004, 10448.737, 395.744, 52808.120 24/01/13,21:34:12,01,09,1, 11.9,1,1, 0.004, 10448.759, 395.756, 52808.037 24/01/13,21:34:12,02,09,1, 11.9,1,1, 0.004, 10448.726, 395.754, 52808.137 24/01/13,21:34:12,03,09,1, 11.9,1,1, 0.004, 10448.793, 395.745, 52808.051 24/01/13,21:34:12,04,09,1, 11.9,1,1, 0.004, 10448.753, 395.759, 52808.006 24/01/13,21:34:12,05,09,1, 11.9,1,1, 0.004, 10448.736, 395.757, 52808.054 24/01/13,21:34:12,06,09,1, 11.9,1,1, 0.004, 10448.732, 395.753, 52808.094 24/01/13,21:34:12,07,09,1, 11.9,1,1, 0.004, 10448.723, 395.731, 52808.018 24/01/13,21:34:12,08,09,1, 11.9,1,1, 0.004, 10448.729, 395.754, 52808.020 24/01/13,21:34:12,09,09,1, 11.9,1,1, 0.004, 10448.724, 395.750, 52808.142 24/01/13,21:34:12,10,09,1, 11.9,1,1, 0.004, 10448.754, 395.764, 52808.109 24/01/13,21:34:12,11,09,1, 11.9,1,1, 0.004, 10448.710, 395.725, 52808.094 24/01/13,21:34:12,12,09,1, 11.9,1,1, 0.004, 10448.750, 395.773, 52808.105 24/01/13,21:34:12,13,09,1, 11.9,1,1, 0.004, 10448.736, 395.782, 52808.019 24/01/13,21:34:12,14,09,1, 11.9,1,1, 0.004, 10448.773, 395.777, 52808.015 24/01/13,21:34:12,15,09,1, 11.9,1,1, 0.004, 10448.771, 395.777, 52808.056 24/01/13,21:34:12,16,09,1, 11.9,1,1, 0.004, 10448.754, 395.769, 52807.997 24/01/13,21:34:12,17,09,1, 11.9,1,1, 0.004, 10448.752, 395.760, 52807.996 24/01/13,21:34:12,18,09,1, 11.9,1,1, 0.004, 10448.770, 395.778, 52808.076 24/01/13,21:34:12,19,09,1, 11.9,1,1, 0.004, 10448.774, 395.808, 52808.039 24/01/13,21:34:13,00,09,1, 11.9,1,1, 0.010, 10448.771, 395.808, 52808.039 24/01/13,21:34:13,01,09,1, 11.9,1,1, 0.010, 10448.745, 395.770, 52808.014 24/01/13,21:34:13,02,09,1, 11.9,1,1, 0.010, 10448.774, 395.773, 52808.011 24/01/13,21:34:13,03,09,1, 11.9,1,1, 0.010, 10448.755, 395.785, 52808.026 24/01/13,21:34:13,04,09,1, 11.9,1,1, 0.010, 10448.790, 395.773, 52807.980 24/01/13,21:34:13,05,09,1, 11.9,1,1, 0.010, 10448.771, 395.789, 52808.022 24/01/13,21:34:13,06,09,1, 11.9,1,1, 0.010, 10448.773, 395.781, 52808.057 24/01/13,21:34:13,07,09,1, 11.9,1,1, 0.010, 10448.776, 395.794, 52808.024 24/01/13,21:34:13,08,09,1, 11.9,1,1, 0.010, 10448.767, 395.772, 52808.037 24/01/13,21:34:13,09,09,1, 11.9,1,1, 0.010, 10448.795, 395.800, 52808.066 24/01/13,21:34:13,10,09,1, 11.9,1,1, 0.010, 10448.791, 395.834, 52808.102 24/01/13,21:34:13,11,09,1, 11.9,1,1, 0.010, 10448.791, 395.784, 52808.102 24/01/13,21:34:13,12,09,1, 11.9,1,1, 0.010, 10448.776, 395.795, 52808.096 24/01/13,21:34:13,13,09,1, 11.9,1,1, 0.010, 10448.785, 395.794, 52808.023 24/01/13,21:34:13,14,09,1, 11.9,1,1, 0.010, 10448.784, 395.782, 52808.012 24/01/13,21:34:13,15,09,1, 11.9,1,1, 0.010, 10448.785, 395.794, 52808.105 24/01/13,21:34:13,16,09,1, 11.9,1,1, 0.010, 10448.792, 395.784, 52808.044 24/01/13,21:34:13,17,09,1, 11.9,1,1, 0.010, 10448.766, 395.822, 52808.045 24/01/13,21:34:13,18,09,1, 11.9,1,1, 0.010, 10448.802, 395.825, 52808.024 24/01/13,21:34:13,19,09,1, 11.9,1,1, 0.010, 10448.770, 395.812, 52808.027 24/01/13,21:34:14,00,09,1, 11.9,1,1, 0.005, 10448.762, 395.812, 52808.027 24/01/13,21:34:14,01,09,1, 11.9,1,1, 0.005, 10448.786, 395.801, 52808.032 24/01/13,21:34:14,02,09,1, 11.9,1,1, 0.005, 10448.773, 395.796, 52807.998 24/01/13,21:34:14,03,09,1, 11.9,1,1, 0.005, 10448.785, 395.845, 52808.026 24/01/13,21:34:14,04,09,1, 11.9,1,1, 0.005, 10448.792, 395.810, 52808.022 24/01/13,21:34:14,05,09,1, 11.9,1,1, 0.005, 10448.773, 395.820, 52807.998 24/01/13,21:34:14,06,09,1, 11.9,1,1, 0.005, 10448.813, 395.821, 52808.009 24/01/13,21:34:14,07,09,1, 11.9,1,1, 0.005, 10448.820, 395.841, 52808.036 24/01/13,21:34:14,08,09,1, 11.9,1,1, 0.005, 10448.798, 395.836, 52808.039 24/01/13,21:34:14,09,09,1, 11.9,1,1, 0.005, 10448.781, 395.827, 52807.947 24/01/13,21:34:14,10,09,1, 11.9,1,1, 0.005, 10448.792, 395.810, 52808.001 24/01/13,21:34:14,11,09,1, 11.9,1,1, 0.005, 10448.801, 395.833, 52808.032 24/01/13,21:34:14,12,09,1, 11.9,1,1, 0.005, 10448.788, 395.836, 52807.980 24/01/13,21:34:14,13,09,1, 11.9,1,1, 0.005, 10448.834, 395.823, 52808.038 24/01/13,21:34:14,14,09,1, 11.9,1,1, 0.005, 10448.822, 395.849, 52808.063 24/01/13,21:34:14,15,09,1, 11.9,1,1, 0.005, 10448.819, 395.852, 52807.942 24/01/13,21:34:14,16,09,1, 11.9,1,1, 0.005, 10448.808, 395.820, 52808.005 24/01/13,21:34:14,17,09,1, 11.9,1,1, 0.005, 10448.803, 395.863, 52807.997 24/01/13,21:34:14,18,09,1, 11.9,1,1, 0.005, 10448.841, 395.855, 52808.030 24/01/13,21:34:14,19,09,1, 11.9,1,1, 0.005, 10448.828, 395.840, 52808.038 24/01/13,21:34:15,00,09,1, 11.8,1,1, 0.012, 10448.821, 395.840, 52808.038 24/01/13,21:34:15,01,09,1, 11.8,1,1, 0.012, 10448.832, 395.835, 52807.988 24/01/13,21:34:15,02,09,1, 11.8,1,1, 0.012, 10448.829, 395.843, 52808.047 24/01/13,21:34:15,03,09,1, 11.8,1,1, 0.012, 10448.829, 395.823, 52807.902 24/01/13,21:34:15,04,09,1, 11.8,1,1, 0.012, 10448.849, 395.832, 52807.974 24/01/13,21:34:15,05,09,1, 11.8,1,1, 0.012, 10448.842, 395.815, 52807.954 24/01/13,21:34:15,06,09,1, 11.8,1,1, 0.012, 10448.835, 395.848, 52808.018 24/01/13,21:34:15,07,09,1, 11.8,1,1, 0.012, 10448.854, 395.839, 52807.997 24/01/13,21:34:15,08,09,1, 11.8,1,1, 0.012, 10448.841, 395.825, 52808.003 24/01/13,21:34:15,09,09,1, 11.8,1,1, 0.012, 10448.842, 395.815, 52807.885 24/01/13,21:34:15,10,09,1, 11.8,1,1, 0.012, 10448.881, 395.860, 52808.015 24/01/13,21:34:15,11,09,1, 11.8,1,1, 0.012, 10448.879, 395.826, 52808.010 24/01/13,21:34:15,12,09,1, 11.8,1,1, 0.012, 10448.867, 395.848, 52808.091 24/01/13,21:34:15,13,09,1, 11.8,1,1, 0.012, 10448.896, 395.854, 52807.959 24/01/13,21:34:15,14,09,1, 11.8,1,1, 0.012, 10448.881, 395.855, 52807.967 24/01/13,21:34:15,15,09,1, 11.8,1,1, 0.012, 10448.872, 395.851, 52807.983 24/01/13,21:34:15,16,09,1, 11.8,1,1, 0.012, 10448.858, 395.873, 52808.061 24/01/13,21:34:15,17,09,1, 11.8,1,1, 0.012, 10448.875, 395.864, 52807.916 24/01/13,21:34:15,18,09,1, 11.8,1,1, 0.012, 10448.864, 395.872, 52807.955 24/01/13,21:34:15,19,09,1, 11.8,1,1, 0.012, 10448.869, 395.869, 52807.951 24/01/13,21:34:16,00,09,1, 11.8,1,1, 0.004, 10448.862, 395.869, 52807.951 24/01/13,21:34:16,01,09,1, 11.8,1,1, 0.004, 10448.879, 395.873, 52807.980 24/01/13,21:34:16,02,09,1, 11.8,1,1, 0.004, 10448.895, 395.874, 52807.910 24/01/13,21:34:16,03,09,1, 11.8,1,1, 0.004, 10448.863, 395.861, 52807.987 24/01/13,21:34:16,04,09,1, 11.8,1,1, 0.004, 10448.892, 395.859, 52808.010 24/01/13,21:34:16,05,09,1, 11.8,1,1, 0.004, 10448.874, 395.866, 52807.967 24/01/13,21:34:16,06,09,1, 11.8,1,1, 0.004, 10448.897, 395.890, 52807.951 24/01/13,21:34:16,07,09,1, 11.8,1,1, 0.004, 10448.895, 395.884, 52807.983 24/01/13,21:34:16,08,09,1, 11.8,1,1, 0.004, 10448.888, 395.898, 52807.982 24/01/13,21:34:16,09,09,1, 11.8,1,1, 0.004, 10448.887, 395.890, 52807.914 24/01/13,21:34:16,10,09,1, 11.8,1,1, 0.004, 10448.903, 395.919, 52808.022 24/01/13,21:34:16,11,09,1, 11.8,1,1, 0.004, 10448.882, 395.885, 52808.060 24/01/13,21:34:16,12,09,1, 11.8,1,1, 0.004, 10448.909, 395.884, 52807.954 24/01/13,21:34:16,13,09,1, 11.8,1,1, 0.004, 10448.895, 395.898, 52807.965 24/01/13,21:34:16,14,09,1, 11.8,1,1, 0.004, 10448.919, 395.880, 52807.980 24/01/13,21:34:16,15,09,1, 11.8,1,1, 0.004, 10448.919, 395.898, 52808.005 24/01/13,21:34:16,16,09,1, 11.8,1,1, 0.004, 10448.920, 395.878, 52807.988 24/01/13,21:34:16,17,09,1, 11.8,1,1, 0.004, 10448.905, 395.901, 52807.972 24/01/13,21:34:16,18,09,1, 11.8,1,1, 0.004, 10448.919, 395.909, 52807.982 24/01/13,21:34:16,19,09,1, 11.8,1,1, 0.004, 10448.914, 395.886, 52807.957 24/01/13,21:34:17,00,09,1, 11.9,1,1, 0.009, 10448.912, 395.886, 52807.957 24/01/13,21:34:17,01,09,1, 11.9,1,1, 0.009, 10448.922, 395.891, 52807.890 24/01/13,21:34:17,02,09,1, 11.9,1,1, 0.009, 10448.914, 395.893, 52807.982 24/01/13,21:34:17,03,09,1, 11.9,1,1, 0.009, 10448.935, 395.896, 52808.012 24/01/13,21:34:17,04,09,1, 11.9,1,1, 0.009, 10448.909, 395.886, 52808.023 24/01/13,21:34:17,05,09,1, 11.9,1,1, 0.009, 10448.935, 395.916, 52807.867 24/01/13,21:34:17,06,09,1, 11.9,1,1, 0.009, 10448.925, 395.899, 52807.885 24/01/13,21:34:17,07,09,1, 11.9,1,1, 0.009, 10448.936, 395.903, 52807.895 24/01/13,21:34:17,08,09,1, 11.9,1,1, 0.009, 10448.934, 395.892, 52807.894 24/01/13,21:34:17,09,09,1, 11.9,1,1, 0.009, 10448.937, 395.898, 52807.868 24/01/13,21:34:17,10,09,1, 11.9,1,1, 0.009, 10448.953, 395.906, 52807.902 24/01/13,21:34:17,11,09,1, 11.9,1,1, 0.009, 10448.958, 395.900, 52807.890 24/01/13,21:34:17,12,09,1, 11.9,1,1, 0.009, 10448.949, 395.922, 52807.987 24/01/13,21:34:17,13,09,1, 11.9,1,1, 0.009, 10448.940, 395.888, 52807.926 24/01/13,21:34:17,14,09,1, 11.9,1,1, 0.009, 10448.988, 395.878, 52807.646 24/01/13,21:34:17,15,09,1, 11.9,1,1, 0.009, 10448.953, 395.913, 52807.866 24/01/13,21:34:17,16,09,1, 11.9,1,1, 0.009, 10448.956, 395.909, 52807.761 24/01/13,21:34:17,17,09,1, 11.9,1,1, 0.009, 10448.908, 395.908, 52808.013 24/01/13,21:34:17,18,09,1, 11.9,1,1, 0.009, 10448.952, 395.918, 52808.027 24/01/13,21:34:17,19,09,1, 11.9,1,1, 0.009, 10448.978, 395.888, 52807.999 24/01/13,21:34:18,00,09,1, 11.8,1,1, 0.005, 10448.971, 395.888, 52807.999 24/01/13,21:34:18,01,09,1, 11.8,1,1, 0.005, 10448.981, 395.920, 52807.966 24/01/13,21:34:18,02,09,1, 11.8,1,1, 0.005, 10448.976, 395.916, 52807.932 24/01/13,21:34:18,03,09,1, 11.8,1,1, 0.005, 10448.984, 395.903, 52807.998 24/01/13,21:34:18,04,09,1, 11.8,1,1, 0.005, 10449.009, 395.901, 52807.967 24/01/13,21:34:18,05,09,1, 11.8,1,1, 0.005, 10449.005, 395.928, 52807.946 24/01/13,21:34:18,06,09,1, 11.8,1,1, 0.005, 10449.005, 395.913, 52807.881 24/01/13,21:34:18,07,09,1, 11.8,1,1, 0.005, 10448.993, 395.960, 52807.951 24/01/13,21:34:18,08,09,1, 11.8,1,1, 0.005, 10449.003, 395.915, 52807.875 24/01/13,21:34:18,09,09,1, 11.8,1,1, 0.005, 10449.020, 395.930, 52807.909 24/01/13,21:34:18,10,09,1, 11.8,1,1, 0.005, 10449.019, 395.917, 52807.970 24/01/13,21:34:18,11,09,1, 11.8,1,1, 0.005, 10449.013, 395.929, 52807.883 24/01/13,21:34:18,12,09,1, 11.8,1,1, 0.005, 10449.001, 395.930, 52807.949 24/01/13,21:34:18,13,09,1, 11.8,1,1, 0.005, 10449.040, 395.953, 52807.968 24/01/13,21:34:18,14,09,1, 11.8,1,1, 0.005, 10449.031, 395.910, 52807.933 24/01/13,21:34:18,15,09,1, 11.8,1,1, 0.005, 10449.047, 395.942, 52807.915 24/01/13,21:34:18,16,09,1, 11.8,1,1, 0.005, 10449.056, 395.933, 52807.894 24/01/13,21:34:18,17,09,1, 11.8,1,1, 0.005, 10449.038, 395.925, 52807.984 24/01/13,21:34:18,18,09,1, 11.8,1,1, 0.005, 10449.013, 395.924, 52807.941 24/01/13,21:34:18,19,09,1, 11.8,1,1, 0.005, 10449.049, 395.940, 52807.933 24/01/13,21:34:19,00,09,1, 12.0,1,1, 0.005, 10449.046, 395.940, 52807.933 24/01/13,21:34:19,01,09,1, 12.0,1,1, 0.005, 10449.084, 395.945, 52807.954 24/01/13,21:34:19,02,09,1, 12.0,1,1, 0.005, 10449.064, 395.940, 52807.934 24/01/13,21:34:19,03,09,1, 12.0,1,1, 0.005, 10449.078, 395.930, 52807.973 24/01/13,21:34:19,04,09,1, 12.0,1,1, 0.005, 10449.080, 395.932, 52807.959 24/01/13,21:34:19,05,09,1, 12.0,1,1, 0.005, 10449.062, 395.936, 52807.958 24/01/13,21:34:19,06,09,1, 12.0,1,1, 0.005, 10449.058, 395.940, 52807.855 24/01/13,21:34:19,07,09,1, 12.0,1,1, 0.005, 10449.068, 395.943, 52807.968 24/01/13,21:34:19,08,09,1, 12.0,1,1, 0.005, 10449.088, 395.958, 52808.026 24/01/13,21:34:19,09,09,1, 12.0,1,1, 0.005, 10449.108, 395.955, 52808.021 24/01/13,21:34:19,10,09,1, 12.0,1,1, 0.005, 10449.115, 395.960, 52807.987 24/01/13,21:34:19,11,09,1, 12.0,1,1, 0.005, 10449.092, 395.956, 52807.917 24/01/13,21:34:19,12,09,1, 12.0,1,1, 0.005, 10449.133, 395.939, 52807.951 24/01/13,21:34:19,13,09,1, 12.0,1,1, 0.005, 10449.120, 395.958, 52807.887 24/01/13,21:34:19,14,09,1, 12.0,1,1, 0.005, 10449.123, 395.951, 52807.948 24/01/13,21:34:19,15,09,1, 12.0,1,1, 0.005, 10449.152, 395.935, 52807.644 24/01/13,21:34:19,16,09,1, 12.0,1,1, 0.005, 10449.104, 395.958, 52807.982 24/01/13,21:34:19,17,09,1, 12.0,1,1, 0.005, 10449.111, 395.974, 52808.005 24/01/13,21:34:19,18,09,1, 12.0,1,1, 0.005, 10449.122, 395.981, 52808.007 24/01/13,21:34:19,19,09,1, 12.0,1,1, 0.005, 10449.131, 395.942, 52807.826 24/01/13,21:34:20,00,09,1, 11.9,1,1, 0.006, 10449.129, 395.942, 52807.826 24/01/13,21:34:20,01,09,1, 11.9,1,1, 0.006, 10449.157, 395.981, 52807.930 24/01/13,21:34:20,02,09,1, 11.9,1,1, 0.006, 10449.158, 395.950, 52807.901 24/01/13,21:34:20,03,09,1, 11.9,1,1, 0.006, 10449.136, 395.977, 52807.979 24/01/13,21:34:20,04,09,1, 11.9,1,1, 0.006, 10449.161, 395.964, 52807.994 24/01/13,21:34:20,05,09,1, 11.9,1,1, 0.006, 10449.166, 395.983, 52808.001 24/01/13,21:34:20,06,09,1, 11.9,1,1, 0.006, 10449.176, 395.955, 52807.970 24/01/13,21:34:20,07,09,1, 11.9,1,1, 0.006, 10449.159, 395.955, 52807.917 24/01/13,21:34:20,08,09,1, 11.9,1,1, 0.006, 10449.179, 395.954, 52807.889 24/01/13,21:34:20,09,09,1, 11.9,1,1, 0.006, 10449.170, 395.957, 52807.931 24/01/13,21:34:20,10,09,1, 11.9,1,1, 0.006, 10449.204, 395.955, 52807.901 24/01/13,21:34:20,11,09,1, 11.9,1,1, 0.006, 10449.157, 395.956, 52807.880 24/01/13,21:34:20,12,09,1, 11.9,1,1, 0.006, 10449.196, 395.974, 52807.938 24/01/13,21:34:20,13,09,1, 11.9,1,1, 0.006, 10449.210, 395.952, 52807.953 24/01/13,21:34:20,14,09,1, 11.9,1,1, 0.006, 10449.222, 395.955, 52807.903 24/01/13,21:34:20,15,09,1, 11.9,1,1, 0.006, 10449.242, 395.949, 52807.914 24/01/13,21:34:20,16,09,1, 11.9,1,1, 0.006, 10449.229, 395.988, 52807.901 24/01/13,21:34:20,17,09,1, 11.9,1,1, 0.006, 10449.237, 395.964, 52807.991 24/01/13,21:34:20,18,09,1, 11.9,1,1, 0.006, 10449.232, 395.958, 52807.933 24/01/13,21:34:20,19,09,1, 11.9,1,1, 0.006, 10449.269, 395.974, 52807.934 24/01/13,21:34:21,00,09,1, 11.8,1,1, 0.008, 10449.263, 395.974, 52807.934 24/01/13,21:34:21,01,09,1, 11.8,1,1, 0.008, 10449.233, 395.951, 52807.982 24/01/13,21:34:21,02,09,1, 11.8,1,1, 0.008, 10449.280, 395.973, 52807.889 24/01/13,21:34:21,03,09,1, 11.8,1,1, 0.008, 10449.270, 396.000, 52808.066 24/01/13,21:34:21,04,09,1, 11.8,1,1, 0.008, 10449.251, 395.978, 52807.888 24/01/13,21:34:21,05,09,1, 11.8,1,1, 0.008, 10449.286, 395.984, 52807.898 24/01/13,21:34:21,06,09,1, 11.8,1,1, 0.008, 10449.273, 395.972, 52808.000 24/01/13,21:34:21,07,09,1, 11.8,1,1, 0.008, 10449.290, 395.993, 52807.963 24/01/13,21:34:21,08,09,1, 11.8,1,1, 0.008, 10449.312, 395.979, 52807.911 24/01/13,21:34:21,09,09,1, 11.8,1,1, 0.008, 10449.301, 395.969, 52807.951 24/01/13,21:34:21,10,09,1, 11.8,1,1, 0.008, 10449.311, 395.974, 52807.916 24/01/13,21:34:21,11,09,1, 11.8,1,1, 0.008, 10449.333, 395.981, 52807.926 24/01/13,21:34:21,12,09,1, 11.8,1,1, 0.008, 10449.342, 395.969, 52807.955 24/01/13,21:34:21,13,09,1, 11.8,1,1, 0.008, 10449.335, 396.000, 52807.966 24/01/13,21:34:21,14,09,1, 11.8,1,1, 0.008, 10449.365, 396.003, 52807.926 24/01/13,21:34:21,15,09,1, 11.8,1,1, 0.008, 10449.358, 395.976, 52807.934 24/01/13,21:34:21,16,09,1, 11.8,1,1, 0.008, 10449.377, 396.004, 52807.995 24/01/13,21:34:21,17,09,1, 11.8,1,1, 0.008, 10449.351, 395.991, 52807.942 24/01/13,21:34:21,18,09,1, 11.8,1,1, 0.008, 10449.374, 395.979, 52807.971 24/01/13,21:34:21,19,09,1, 11.8,1,1, 0.008, 10449.389, 395.992, 52807.875 24/01/13,21:34:22,00,09,1, 11.9,1,1, 0.009, 10449.388, 395.992, 52807.875 24/01/13,21:34:22,01,09,1, 11.9,1,1, 0.009, 10449.383, 396.012, 52807.903 24/01/13,21:34:22,02,09,1, 11.9,1,1, 0.009, 10449.401, 395.999, 52807.845 24/01/13,21:34:22,03,09,1, 11.9,1,1, 0.009, 10449.396, 396.009, 52807.863 24/01/13,21:34:22,04,09,1, 11.9,1,1, 0.009, 10449.422, 396.003, 52807.920 24/01/13,21:34:22,05,09,1, 11.9,1,1, 0.009, 10449.431, 396.020, 52807.926 24/01/13,21:34:22,06,09,1, 11.9,1,1, 0.009, 10449.440, 395.996, 52807.820 24/01/13,21:34:22,07,09,1, 11.9,1,1, 0.009, 10449.442, 396.005, 52807.868 24/01/13,21:34:22,08,09,1, 11.9,1,1, 0.009, 10449.479, 396.010, 52807.891 24/01/13,21:34:22,09,09,1, 11.9,1,1, 0.009, 10449.473, 395.997, 52807.902 24/01/13,21:34:22,10,09,1, 11.9,1,1, 0.009, 10449.493, 396.001, 52807.918 24/01/13,21:34:22,11,09,1, 11.9,1,1, 0.009, 10449.459, 395.992, 52807.897 24/01/13,21:34:22,12,09,1, 11.9,1,1, 0.009, 10449.483, 395.998, 52807.906 24/01/13,21:34:22,13,09,1, 11.9,1,1, 0.009, 10449.498, 395.983, 52807.864 24/01/13,21:34:22,14,09,1, 11.9,1,1, 0.009, 10449.502, 396.017, 52807.874 24/01/13,21:34:22,15,09,1, 11.9,1,1, 0.009, 10449.491, 396.008, 52807.898 24/01/13,21:34:22,16,09,1, 11.9,1,1, 0.009, 10449.499, 396.018, 52807.853 24/01/13,21:34:22,17,09,1, 11.9,1,1, 0.009, 10449.520, 396.019, 52807.833 24/01/13,21:34:22,18,09,1, 11.9,1,1, 0.009, 10449.540, 396.003, 52807.851 24/01/13,21:34:22,19,09,1, 11.9,1,1, 0.009, 10449.546, 396.020, 52807.890 24/01/13,21:34:23,00,09,1, 11.9,1,1, 0.007, 10449.538, 396.020, 52807.890 24/01/13,21:34:23,01,09,1, 11.9,1,1, 0.007, 10449.548, 396.013, 52807.841 24/01/13,21:34:23,02,09,1, 11.9,1,1, 0.007, 10449.575, 396.012, 52807.867 24/01/13,21:34:23,03,09,1, 11.9,1,1, 0.007, 10449.583, 396.010, 52807.925 24/01/13,21:34:23,04,09,1, 11.9,1,1, 0.007, 10449.592, 396.015, 52807.918 24/01/13,21:34:23,05,09,1, 11.9,1,1, 0.007, 10449.592, 396.026, 52807.890 24/01/13,21:34:23,06,09,1, 11.9,1,1, 0.007, 10449.613, 396.048, 52807.860 24/01/13,21:34:23,07,09,1, 11.9,1,1, 0.007, 10449.619, 396.014, 52807.854 24/01/13,21:34:23,08,09,1, 11.9,1,1, 0.007, 10449.617, 396.024, 52807.859 24/01/13,21:34:23,09,09,1, 11.9,1,1, 0.007, 10449.619, 396.014, 52807.852 24/01/13,21:34:23,10,09,1, 11.9,1,1, 0.007, 10449.643, 396.011, 52807.842 24/01/13,21:34:23,11,09,1, 11.9,1,1, 0.007, 10449.629, 396.022, 52807.848 24/01/13,21:34:23,12,09,1, 11.9,1,1, 0.007, 10449.657, 396.007, 52807.855 24/01/13,21:34:23,13,09,1, 11.9,1,1, 0.007, 10449.661, 395.987, 52807.788 24/01/13,21:34:23,14,09,1, 11.9,1,1, 0.007, 10449.697, 396.038, 52807.874 24/01/13,21:34:23,15,09,1, 11.9,1,1, 0.007, 10449.665, 396.033, 52807.817 24/01/13,21:34:23,16,09,1, 11.9,1,1, 0.007, 10449.668, 396.014, 52807.849 24/01/13,21:34:23,17,09,1, 11.9,1,1, 0.007, 10449.690, 396.026, 52807.881 24/01/13,21:34:23,18,09,1, 11.9,1,1, 0.007, 10449.698, 396.010, 52807.877 24/01/13,21:34:23,19,09,1, 11.9,1,1, 0.007, 10449.712, 396.018, 52807.833 24/01/13,21:34:24,00,08,1, 11.9,1,1, 0.005, 10449.705, 396.018, 52807.833 24/01/13,21:34:24,01,08,1, 11.9,1,1, 0.005, 10449.725, 396.018, 52807.818 24/01/13,21:34:24,02,08,1, 11.9,1,1, 0.005, 10449.736, 396.022, 52807.803 24/01/13,21:34:24,03,08,1, 11.9,1,1, 0.005, 10449.740, 395.995, 52807.831 24/01/13,21:34:24,04,08,1, 11.9,1,1, 0.005, 10449.762, 396.012, 52807.842 24/01/13,21:34:24,05,08,1, 11.9,1,1, 0.005, 10449.752, 396.005, 52807.843 24/01/13,21:34:24,06,08,1, 11.9,1,1, 0.005, 10449.752, 396.016, 52807.823 24/01/13,21:34:24,07,08,1, 11.9,1,1, 0.005, 10449.767, 396.018, 52807.799 24/01/13,21:34:24,08,08,1, 11.9,1,1, 0.005, 10449.770, 396.024, 52807.817 24/01/13,21:34:24,09,08,1, 11.9,1,1, 0.005, 10449.785, 396.030, 52807.828 24/01/13,21:34:24,10,08,1, 11.9,1,1, 0.005, 10449.782, 395.997, 52807.827 24/01/13,21:34:24,11,08,1, 11.9,1,1, 0.005, 10449.777, 396.007, 52807.747 24/01/13,21:34:24,12,08,1, 11.9,1,1, 0.005, 10449.788, 395.994, 52807.780 24/01/13,21:34:24,13,08,1, 11.9,1,1, 0.005, 10449.816, 396.015, 52807.786 24/01/13,21:34:24,14,08,1, 11.9,1,1, 0.005, 10449.866, 396.030, 52807.877 24/01/13,21:34:24,15,08,1, 11.9,1,1, 0.005, 10449.840, 396.016, 52807.775 24/01/13,21:34:24,16,08,1, 11.9,1,1, 0.005, 10449.830, 396.002, 52807.760 24/01/13,21:34:24,17,08,1, 11.9,1,1, 0.005, 10449.864, 395.985, 52807.779 24/01/13,21:34:24,18,08,1, 11.9,1,1, 0.005, 10449.853, 395.988, 52807.772 24/01/13,21:34:24,19,08,1, 11.9,1,1, 0.005, 10449.871, 396.014, 52807.873 24/01/13,21:34:25,00,08,1, 11.9,1,1, 0.008, 10449.864, 396.014, 52807.873 24/01/13,21:34:25,01,08,1, 11.9,1,1, 0.008, 10449.879, 395.998, 52807.877 24/01/13,21:34:25,02,08,1, 11.9,1,1, 0.008, 10449.911, 395.981, 52807.768 24/01/13,21:34:25,03,08,1, 11.9,1,1, 0.008, 10449.918, 396.013, 52807.818 24/01/13,21:34:25,04,08,1, 11.9,1,1, 0.008, 10449.906, 396.000, 52807.784 24/01/13,21:34:25,05,08,1, 11.9,1,1, 0.008, 10449.926, 396.016, 52807.793 24/01/13,21:34:25,06,08,1, 11.9,1,1, 0.008, 10449.922, 396.001, 52807.827 24/01/13,21:34:25,07,08,1, 11.9,1,1, 0.008, 10449.957, 395.998, 52807.801 24/01/13,21:34:25,08,08,1, 11.9,1,1, 0.008, 10449.940, 395.993, 52807.738 24/01/13,21:34:25,09,08,1, 11.9,1,1, 0.008, 10449.959, 395.999, 52807.805 24/01/13,21:34:25,10,08,1, 11.9,1,1, 0.008, 10449.944, 395.975, 52807.688 24/01/13,21:34:25,11,08,1, 11.9,1,1, 0.008, 10449.960, 395.986, 52807.820 24/01/13,21:34:25,12,08,1, 11.9,1,1, 0.008, 10449.980, 396.006, 52807.820 24/01/13,21:34:25,13,08,1, 11.9,1,1, 0.008, 10449.989, 395.989, 52807.811 24/01/13,21:34:25,14,08,1, 11.9,1,1, 0.008, 10450.010, 395.976, 52807.738 24/01/13,21:34:25,15,08,1, 11.9,1,1, 0.008, 10450.007, 396.014, 52807.849 24/01/13,21:34:25,16,08,1, 11.9,1,1, 0.008, 10450.022, 396.005, 52807.621 24/01/13,21:34:25,17,08,1, 11.9,1,1, 0.008, 10450.010, 395.970, 52807.677 24/01/13,21:34:25,18,08,1, 11.9,1,1, 0.008, 10450.035, 396.028, 52807.789 24/01/13,21:34:25,19,08,1, 11.9,1,1, 0.008, 10450.034, 396.032, 52807.765 24/01/13,21:34:26,00,08,1, 11.9,1,1, 0.007, 10450.031, 396.032, 52807.765 24/01/13,21:34:26,01,08,1, 11.9,1,1, 0.007, 10450.060, 396.020, 52807.687 24/01/13,21:34:26,02,08,1, 11.9,1,1, 0.007, 10450.060, 396.024, 52807.782 24/01/13,21:34:26,03,08,1, 11.9,1,1, 0.007, 10450.087, 396.008, 52807.755 24/01/13,21:34:26,04,08,1, 11.9,1,1, 0.007, 10450.082, 395.972, 52807.771 24/01/13,21:34:26,05,08,1, 11.9,1,1, 0.007, 10450.089, 395.976, 52807.674 24/01/13,21:34:26,06,08,1, 11.9,1,1, 0.007, 10450.078, 395.978, 52807.756 24/01/13,21:34:26,07,08,1, 11.9,1,1, 0.007, 10450.067, 396.028, 52807.742 24/01/13,21:34:26,08,08,1, 11.9,1,1, 0.007, 10450.071, 396.001, 52807.902 24/01/13,21:34:26,09,08,1, 11.9,1,1, 0.007, 10450.106, 395.998, 52807.728 24/01/13,21:34:26,10,08,1, 11.9,1,1, 0.007, 10450.127, 396.015, 52807.751 24/01/13,21:34:26,11,08,1, 11.9,1,1, 0.007, 10450.133, 395.972, 52807.694 24/01/13,21:34:26,12,08,1, 11.9,1,1, 0.007, 10450.117, 396.006, 52807.710 24/01/13,21:34:26,13,08,1, 11.9,1,1, 0.007, 10450.113, 396.010, 52807.710 24/01/13,21:34:26,14,08,1, 11.9,1,1, 0.007, 10450.138, 395.993, 52807.756 24/01/13,21:34:26,15,08,1, 11.9,1,1, 0.007, 10450.171, 395.982, 52807.678 24/01/13,21:34:26,16,08,1, 11.9,1,1, 0.007, 10450.154, 395.995, 52807.708 24/01/13,21:34:26,17,08,1, 11.9,1,1, 0.007, 10450.144, 396.039, 52807.722 24/01/13,21:34:26,18,08,1, 11.9,1,1, 0.007, 10450.163, 395.999, 52807.738 24/01/13,21:34:26,19,08,1, 11.9,1,1, 0.007, 10450.205, 396.005, 52807.736 24/01/13,21:34:27,00,08,1, 11.9,1,1, 0.009, 10450.197, 396.005, 52807.736 24/01/13,21:34:27,01,08,1, 11.9,1,1, 0.009, 10450.201, 395.978, 52807.623 24/01/13,21:34:27,02,08,1, 11.9,1,1, 0.009, 10450.224, 396.001, 52807.720 24/01/13,21:34:27,03,08,1, 11.9,1,1, 0.009, 10450.209, 395.970, 52807.660 24/01/13,21:34:27,04,08,1, 11.9,1,1, 0.009, 10450.234, 396.022, 52807.676 24/01/13,21:34:27,05,08,1, 11.9,1,1, 0.009, 10450.227, 395.990, 52807.649 24/01/13,21:34:27,06,08,1, 11.9,1,1, 0.009, 10450.234, 396.003, 52807.649 24/01/13,21:34:27,07,08,1, 11.9,1,1, 0.009, 10450.250, 396.035, 52807.767 24/01/13,21:34:27,08,08,1, 11.9,1,1, 0.009, 10450.236, 396.007, 52807.702 24/01/13,21:34:27,09,08,1, 11.9,1,1, 0.009, 10450.250, 396.009, 52807.691 24/01/13,21:34:27,10,08,1, 11.9,1,1, 0.009, 10450.264, 396.006, 52807.633 24/01/13,21:34:27,11,08,1, 11.9,1,1, 0.009, 10450.277, 396.004, 52807.720 24/01/13,21:34:27,12,08,1, 11.9,1,1, 0.009, 10450.269, 396.000, 52807.705 24/01/13,21:34:27,13,08,1, 11.9,1,1, 0.009, 10450.258, 395.984, 52807.646 24/01/13,21:34:27,14,08,1, 11.9,1,1, 0.009, 10450.300, 395.989, 52807.660 24/01/13,21:34:27,15,08,1, 11.9,1,1, 0.009, 10450.309, 395.995, 52807.698 24/01/13,21:34:27,16,08,1, 11.9,1,1, 0.009, 10450.281, 396.015, 52807.694 24/01/13,21:34:27,17,08,1, 11.9,1,1, 0.009, 10450.312, 395.982, 52807.683 24/01/13,21:34:27,18,08,1, 11.9,1,1, 0.009, 10450.294, 396.000, 52807.808 24/01/13,21:34:27,19,08,1, 11.9,1,1, 0.009, 10450.362, 395.998, 52807.565 24/01/13,21:34:28,00,08,1, 11.9,1,1, 0.007, 10450.356, 395.998, 52807.565 24/01/13,21:34:28,01,08,1, 11.9,1,1, 0.007, 10450.340, 395.985, 52807.689 24/01/13,21:34:28,02,08,1, 11.9,1,1, 0.007, 10450.331, 395.974, 52807.623 24/01/13,21:34:28,03,08,1, 11.9,1,1, 0.007, 10450.358, 396.025, 52807.632 24/01/13,21:34:28,04,08,1, 11.9,1,1, 0.007, 10450.374, 395.983, 52807.674 24/01/13,21:34:28,05,08,1, 11.9,1,1, 0.007, 10450.347, 396.004, 52807.709 24/01/13,21:34:28,06,08,1, 11.9,1,1, 0.007, 10450.367, 395.972, 52807.518 24/01/13,21:34:28,07,08,1, 11.9,1,1, 0.007, 10450.382, 395.988, 52807.651 24/01/13,21:34:28,08,08,1, 11.9,1,1, 0.007, 10450.390, 395.995, 52807.662 24/01/13,21:34:28,09,08,1, 11.9,1,1, 0.007, 10450.391, 395.978, 52807.656 24/01/13,21:34:28,10,08,1, 11.9,1,1, 0.007, 10450.407, 395.987, 52807.630 24/01/13,21:34:28,11,08,1, 11.9,1,1, 0.007, 10450.409, 396.006, 52807.743 24/01/13,21:34:28,12,08,1, 11.9,1,1, 0.007, 10450.421, 395.975, 52807.704 24/01/13,21:34:28,13,08,1, 11.9,1,1, 0.007, 10450.432, 395.998, 52807.606 24/01/13,21:34:28,14,08,1, 11.9,1,1, 0.007, 10450.424, 395.966, 52807.614 24/01/13,21:34:28,15,08,1, 11.9,1,1, 0.007, 10450.425, 395.987, 52807.637 24/01/13,21:34:28,16,08,1, 11.9,1,1, 0.007, 10450.438, 395.944, 52807.595 24/01/13,21:34:28,17,08,1, 11.9,1,1, 0.007, 10450.429, 395.999, 52807.651 24/01/13,21:34:28,18,08,1, 11.9,1,1, 0.007, 10450.451, 395.949, 52807.628 24/01/13,21:34:28,19,08,1, 11.9,1,1, 0.007, 10450.445, 395.971, 52807.575 24/01/13,21:34:29,00,10,1, 11.9,1,1, 0.006, 10450.439, 395.971, 52807.575 24/01/13,21:34:29,01,10,1, 11.9,1,1, 0.006, 10450.474, 395.996, 52807.704 24/01/13,21:34:29,02,10,1, 11.9,1,1, 0.006, 10450.458, 395.962, 52807.648 24/01/13,21:34:29,03,10,1, 11.9,1,1, 0.006, 10450.451, 395.966, 52807.567 24/01/13,21:34:29,04,10,1, 11.9,1,1, 0.006, 10450.471, 395.974, 52807.715 24/01/13,21:34:29,05,10,1, 11.9,1,1, 0.006, 10450.474, 395.985, 52807.591 24/01/13,21:34:29,06,10,1, 11.9,1,1, 0.006, 10450.492, 395.966, 52807.675 24/01/13,21:34:29,07,10,1, 11.9,1,1, 0.006, 10450.506, 395.982, 52807.660 24/01/13,21:34:29,08,10,1, 11.9,1,1, 0.006, 10450.492, 395.983, 52807.676 24/01/13,21:34:29,09,10,1, 11.9,1,1, 0.006, 10450.528, 395.963, 52807.636 24/01/13,21:34:29,10,10,1, 11.9,1,1, 0.006, 10450.518, 395.966, 52807.642 24/01/13,21:34:29,11,10,1, 11.9,1,1, 0.006, 10450.519, 395.970, 52807.558 24/01/13,21:34:29,12,10,1, 11.9,1,1, 0.006, 10450.544, 396.020, 52807.645 24/01/13,21:34:29,13,10,1, 11.9,1,1, 0.006, 10450.539, 395.984, 52807.654 24/01/13,21:34:29,14,10,1, 11.9,1,1, 0.006, 10450.512, 395.954, 52807.562 24/01/13,21:34:29,15,10,1, 11.9,1,1, 0.006, 10450.531, 395.952, 52807.567 24/01/13,21:34:29,16,10,1, 11.9,1,1, 0.006, 10450.558, 395.953, 52807.594 24/01/13,21:34:29,17,10,1, 11.9,1,1, 0.006, 10450.550, 395.978, 52807.665 24/01/13,21:34:29,18,10,1, 11.9,1,1, 0.006, 10450.541, 395.961, 52807.625 24/01/13,21:34:29,19,10,1, 11.9,1,1, 0.006, 10450.550, 395.972, 52807.656 24/01/13,21:34:30,00,09,1, 11.9,1,1, 0.008, 10450.548, 395.972, 52807.656 24/01/13,21:34:30,01,09,1, 11.9,1,1, 0.008, 10450.587, 395.971, 52807.535 24/01/13,21:34:30,02,09,1, 11.9,1,1, 0.008, 10450.596, 395.956, 52807.525 24/01/13,21:34:30,03,09,1, 11.9,1,1, 0.008, 10450.604, 395.976, 52807.544 24/01/13,21:34:30,04,09,1, 11.9,1,1, 0.008, 10450.582, 395.975, 52807.676 24/01/13,21:34:30,05,09,1, 11.9,1,1, 0.008, 10450.579, 395.962, 52807.594 24/01/13,21:34:30,06,09,1, 11.9,1,1, 0.008, 10450.594, 395.970, 52807.580 24/01/13,21:34:30,07,09,1, 11.9,1,1, 0.008, 10450.599, 395.955, 52807.586 24/01/13,21:34:30,08,09,1, 11.9,1,1, 0.008, 10450.589, 395.981, 52807.565 24/01/13,21:34:30,09,09,1, 11.9,1,1, 0.008, 10450.615, 395.963, 52807.544 24/01/13,21:34:30,10,09,1, 11.9,1,1, 0.008, 10450.614, 395.991, 52807.560 24/01/13,21:34:30,11,09,1, 11.9,1,1, 0.008, 10450.648, 395.999, 52807.626 24/01/13,21:34:30,12,09,1, 11.9,1,1, 0.008, 10450.644, 395.990, 52807.562 24/01/13,21:34:30,13,09,1, 11.9,1,1, 0.008, 10450.609, 395.996, 52807.604 24/01/13,21:34:30,14,09,1, 11.9,1,1, 0.008, 10450.643, 395.979, 52807.533 24/01/13,21:34:30,15,09,1, 11.9,1,1, 0.008, 10450.666, 395.980, 52807.568 24/01/13,21:34:30,16,09,1, 11.9,1,1, 0.008, 10450.645, 395.963, 52807.517 24/01/13,21:34:30,17,09,1, 11.9,1,1, 0.008, 10450.655, 395.988, 52807.563 24/01/13,21:34:30,18,09,1, 11.9,1,1, 0.008, 10450.665, 396.001, 52807.622 24/01/13,21:34:30,19,09,1, 11.9,1,1, 0.008, 10450.674, 395.994, 52807.585 24/01/13,21:34:31,00,09,1, 11.9,1,1, 0.005, 10450.673, 395.994, 52807.585 24/01/13,21:34:31,01,09,1, 11.9,1,1, 0.005, 10450.653, 395.997, 52807.486 24/01/13,21:34:31,02,09,1, 11.9,1,1, 0.005, 10450.694, 395.998, 52807.513 24/01/13,21:34:31,03,09,1, 11.9,1,1, 0.005, 10450.686, 396.007, 52807.564 24/01/13,21:34:31,04,09,1, 11.9,1,1, 0.005, 10450.699, 396.002, 52807.547 24/01/13,21:34:31,05,09,1, 11.9,1,1, 0.005, 10450.664, 396.009, 52807.640 24/01/13,21:34:31,06,09,1, 11.9,1,1, 0.005, 10450.694, 396.026, 52807.608 24/01/13,21:34:31,07,09,1, 11.9,1,1, 0.005, 10450.684, 396.036, 52807.534 24/01/13,21:34:31,08,09,1, 11.9,1,1, 0.005, 10450.740, 396.040, 52807.521 24/01/13,21:34:31,09,09,1, 11.9,1,1, 0.005, 10450.722, 396.024, 52807.618 24/01/13,21:34:31,10,09,1, 11.9,1,1, 0.005, 10450.721, 396.017, 52807.586 24/01/13,21:34:31,11,09,1, 11.9,1,1, 0.005, 10450.732, 396.026, 52807.597 24/01/13,21:34:31,12,09,1, 11.9,1,1, 0.005, 10450.712, 396.022, 52807.536 24/01/13,21:34:31,13,09,1, 11.9,1,1, 0.005, 10450.735, 396.024, 52807.560 24/01/13,21:34:31,14,09,1, 11.9,1,1, 0.005, 10450.708, 396.038, 52807.556 24/01/13,21:34:31,15,09,1, 11.9,1,1, 0.005, 10450.749, 396.040, 52807.573 24/01/13,21:34:31,16,09,1, 11.9,1,1, 0.005, 10450.731, 396.019, 52807.576 24/01/13,21:34:31,17,09,1, 11.9,1,1, 0.005, 10450.762, 396.026, 52807.557 24/01/13,21:34:31,18,09,1, 11.9,1,1, 0.005, 10450.752, 396.030, 52807.589 24/01/13,21:34:31,19,09,1, 11.9,1,1, 0.005, 10450.726, 396.021, 52807.576 24/01/13,21:34:32,00,10,1, 11.9,1,1, 0.003, 10450.723, 396.021, 52807.576 24/01/13,21:34:32,01,10,1, 11.9,1,1, 0.003, 10450.759, 396.014, 52807.540 24/01/13,21:34:32,02,10,1, 11.9,1,1, 0.003, 10450.754, 396.034, 52807.537 24/01/13,21:34:32,03,10,1, 11.9,1,1, 0.003, 10450.764, 396.038, 52807.554 24/01/13,21:34:32,04,10,1, 11.9,1,1, 0.003, 10450.752, 396.033, 52807.546 24/01/13,21:34:32,05,10,1, 11.9,1,1, 0.003, 10450.743, 396.028, 52807.552 24/01/13,21:34:32,06,10,1, 11.9,1,1, 0.003, 10450.769, 396.034, 52807.597 24/01/13,21:34:32,07,10,1, 11.9,1,1, 0.003, 10450.768, 396.017, 52807.520 24/01/13,21:34:32,08,10,1, 11.9,1,1, 0.003, 10450.773, 396.033, 52807.525 24/01/13,21:34:32,09,10,1, 11.9,1,1, 0.003, 10450.780, 396.024, 52807.509 24/01/13,21:34:32,10,10,1, 11.9,1,1, 0.003, 10450.789, 396.025, 52807.554 24/01/13,21:34:32,11,10,1, 11.9,1,1, 0.003, 10450.820, 396.028, 52807.542 24/01/13,21:34:32,12,10,1, 11.9,1,1, 0.003, 10450.786, 396.033, 52807.556 24/01/13,21:34:32,13,10,1, 11.9,1,1, 0.003, 10450.797, 396.048, 52807.547 24/01/13,21:34:32,14,10,1, 11.9,1,1, 0.003, 10450.815, 396.027, 52807.530 24/01/13,21:34:32,15,10,1, 11.9,1,1, 0.003, 10450.803, 396.041, 52807.581 24/01/13,21:34:32,16,10,1, 11.9,1,1, 0.003, 10450.817, 396.045, 52807.596 24/01/13,21:34:32,17,10,1, 11.9,1,1, 0.003, 10450.810, 396.035, 52807.492 24/01/13,21:34:32,18,10,1, 11.9,1,1, 0.003, 10450.810, 396.059, 52807.559 24/01/13,21:34:32,19,10,1, 11.9,1,1, 0.003, 10450.803, 396.066, 52807.596 24/01/13,21:34:33,00,10,1, 11.9,1,1, 0.003, 10450.798, 396.066, 52807.596 24/01/13,21:34:33,01,10,1, 11.9,1,1, 0.003, 10450.842, 396.040, 52807.577 24/01/13,21:34:33,02,10,1, 11.9,1,1, 0.003, 10450.843, 396.081, 52807.580 24/01/13,21:34:33,03,10,1, 11.9,1,1, 0.003, 10450.825, 396.039, 52807.545 24/01/13,21:34:33,04,10,1, 11.9,1,1, 0.003, 10450.856, 396.084, 52807.540 24/01/13,21:34:33,05,10,1, 11.9,1,1, 0.003, 10450.862, 396.061, 52807.558 24/01/13,21:34:33,06,10,1, 11.9,1,1, 0.003, 10450.852, 396.068, 52807.528 24/01/13,21:34:33,07,10,1, 11.9,1,1, 0.003, 10450.863, 396.081, 52807.551 24/01/13,21:34:33,08,10,1, 11.9,1,1, 0.003, 10450.858, 396.057, 52807.581 24/01/13,21:34:33,09,10,1, 11.9,1,1, 0.003, 10450.852, 396.080, 52807.494 24/01/13,21:34:33,10,10,1, 11.9,1,1, 0.003, 10450.870, 396.076, 52807.428 24/01/13,21:34:33,11,10,1, 11.9,1,1, 0.003, 10450.874, 396.084, 52807.515 24/01/13,21:34:33,12,10,1, 11.9,1,1, 0.003, 10450.884, 396.069, 52807.518 24/01/13,21:34:33,13,10,1, 11.9,1,1, 0.003, 10450.878, 396.076, 52807.510 24/01/13,21:34:33,14,10,1, 11.9,1,1, 0.003, 10450.871, 396.080, 52807.570 24/01/13,21:34:33,15,10,1, 11.9,1,1, 0.003, 10450.894, 396.093, 52807.544 24/01/13,21:34:33,16,10,1, 11.9,1,1, 0.003, 10450.908, 396.080, 52807.583 24/01/13,21:34:33,17,10,1, 11.9,1,1, 0.003, 10450.892, 396.090, 52807.480 24/01/13,21:34:33,18,10,1, 11.9,1,1, 0.003, 10450.898, 396.080, 52807.456 24/01/13,21:34:33,19,10,1, 11.9,1,1, 0.003, 10450.908, 396.108, 52807.478 24/01/13,21:34:34,00,08,1, 11.9,1,1, 0.005, 10450.907, 396.108, 52807.478 24/01/13,21:34:34,01,08,1, 11.9,1,1, 0.005, 10450.908, 396.090, 52807.515 24/01/13,21:34:34,02,08,1, 11.9,1,1, 0.005, 10450.890, 396.092, 52807.552 24/01/13,21:34:34,03,08,1, 11.9,1,1, 0.005, 10450.931, 396.105, 52807.543 24/01/13,21:34:34,04,08,1, 11.9,1,1, 0.005, 10450.930, 396.139, 52807.543 24/01/13,21:34:34,05,08,1, 11.9,1,1, 0.005, 10450.933, 396.097, 52807.476 24/01/13,21:34:34,06,08,1, 11.9,1,1, 0.005, 10450.929, 396.138, 52807.493 24/01/13,21:34:34,07,08,1, 11.9,1,1, 0.005, 10450.935, 396.146, 52807.539 24/01/13,21:34:34,08,08,1, 11.9,1,1, 0.005, 10450.946, 396.121, 52807.481 24/01/13,21:34:34,09,08,1, 11.9,1,1, 0.005, 10450.972, 396.130, 52807.479 24/01/13,21:34:34,10,08,1, 11.9,1,1, 0.005, 10450.978, 396.164, 52807.535 24/01/13,21:34:34,11,08,1, 11.9,1,1, 0.005, 10450.970, 396.127, 52807.466 24/01/13,21:34:34,12,08,1, 11.9,1,1, 0.005, 10450.974, 396.145, 52807.556 24/01/13,21:34:34,13,08,1, 11.9,1,1, 0.005, 10451.001, 396.161, 52807.517 24/01/13,21:34:34,14,08,1, 11.9,1,1, 0.005, 10450.971, 396.161, 52807.567 24/01/13,21:34:34,15,08,1, 11.9,1,1, 0.005, 10450.980, 396.161, 52807.563 24/01/13,21:34:34,16,08,1, 11.9,1,1, 0.005, 10451.006, 396.152, 52807.461 24/01/13,21:34:34,17,08,1, 11.9,1,1, 0.005, 10451.002, 396.173, 52807.562 24/01/13,21:34:34,18,08,1, 11.9,1,1, 0.005, 10451.010, 396.159, 52807.470 24/01/13,21:34:34,19,08,1, 11.9,1,1, 0.005, 10450.993, 396.165, 52807.546 24/01/13,21:34:35,00,08,1, 11.9,1,1, 0.004, 10450.990, 396.165, 52807.546 24/01/13,21:34:35,01,08,1, 11.9,1,1, 0.004, 10451.022, 396.182, 52807.500 24/01/13,21:34:35,02,08,1, 11.9,1,1, 0.004, 10451.013, 396.189, 52807.428 24/01/13,21:34:35,03,08,1, 11.9,1,1, 0.004, 10451.011, 396.193, 52807.562 24/01/13,21:34:35,04,08,1, 11.9,1,1, 0.004, 10451.032, 396.180, 52807.440 24/01/13,21:34:35,05,08,1, 11.9,1,1, 0.004, 10451.037, 396.178, 52807.510 24/01/13,21:34:35,06,08,1, 11.9,1,1, 0.004, 10451.028, 396.160, 52807.554 24/01/13,21:34:35,07,08,1, 11.9,1,1, 0.004, 10451.046, 396.201, 52807.539 24/01/13,21:34:35,08,08,1, 11.9,1,1, 0.004, 10451.071, 396.189, 52807.493 24/01/13,21:34:35,09,08,1, 11.9,1,1, 0.004, 10451.050, 396.196, 52807.464 24/01/13,21:34:35,10,08,1, 11.9,1,1, 0.004, 10451.047, 396.184, 52807.480 24/01/13,21:34:35,11,08,1, 11.9,1,1, 0.004, 10451.079, 396.214, 52807.445 24/01/13,21:34:35,12,08,1, 11.9,1,1, 0.004, 10451.089, 396.190, 52807.506 24/01/13,21:34:35,13,08,1, 11.9,1,1, 0.004, 10451.084, 396.183, 52807.454 24/01/13,21:34:35,14,08,1, 11.9,1,1, 0.004, 10451.093, 396.216, 52807.500 24/01/13,21:34:35,15,08,1, 11.9,1,1, 0.004, 10451.110, 396.219, 52807.475 24/01/13,21:34:35,16,08,1, 11.9,1,1, 0.004, 10451.120, 396.211, 52807.554 24/01/13,21:34:35,17,08,1, 11.9,1,1, 0.004, 10451.102, 396.245, 52807.538 24/01/13,21:34:35,18,08,1, 11.9,1,1, 0.004, 10451.131, 396.202, 52807.436 24/01/13,21:34:35,19,08,1, 11.9,1,1, 0.004, 10451.102, 396.215, 52807.513 24/01/13,21:34:36,00,09,1, 11.9,1,1, 0.009, 10451.099, 396.215, 52807.513 24/01/13,21:34:36,01,09,1, 11.9,1,1, 0.009, 10451.118, 396.218, 52807.440 24/01/13,21:34:36,02,09,1, 11.9,1,1, 0.009, 10451.134, 396.228, 52807.498 24/01/13,21:34:36,03,09,1, 11.9,1,1, 0.009, 10451.140, 396.209, 52807.446 24/01/13,21:34:36,04,09,1, 11.9,1,1, 0.009, 10451.135, 396.233, 52807.497 24/01/13,21:34:36,05,09,1, 11.9,1,1, 0.009, 10451.133, 396.204, 52807.428 24/01/13,21:34:36,06,09,1, 11.9,1,1, 0.009, 10451.160, 396.224, 52807.467 24/01/13,21:34:36,07,09,1, 11.9,1,1, 0.009, 10451.145, 396.262, 52807.469 24/01/13,21:34:36,08,09,1, 11.9,1,1, 0.009, 10451.151, 396.244, 52807.502 24/01/13,21:34:36,09,09,1, 11.9,1,1, 0.009, 10451.191, 396.241, 52807.480 24/01/13,21:34:36,10,09,1, 11.9,1,1, 0.009, 10451.155, 396.244, 52807.521 24/01/13,21:34:36,11,09,1, 11.9,1,1, 0.009, 10451.168, 396.247, 52807.531 24/01/13,21:34:36,12,09,1, 11.9,1,1, 0.009, 10451.174, 396.261, 52807.501 24/01/13,21:34:36,13,09,1, 11.9,1,1, 0.009, 10451.220, 396.263, 52807.614 24/01/13,21:34:36,14,09,1, 11.9,1,1, 0.009, 10451.170, 396.251, 52807.440 24/01/13,21:34:36,15,09,1, 11.9,1,1, 0.009, 10451.210, 396.260, 52807.440 24/01/13,21:34:36,16,09,1, 11.9,1,1, 0.009, 10451.210, 396.272, 52807.441 24/01/13,21:34:36,17,09,1, 11.9,1,1, 0.009, 10451.227, 396.278, 52807.422 24/01/13,21:34:36,18,09,1, 11.9,1,1, 0.009, 10451.243, 396.268, 52807.458 24/01/13,21:34:36,19,09,1, 11.9,1,1, 0.009, 10451.268, 396.265, 52807.451 24/01/13,21:34:37,00,09,1, 11.9,1,1, 0.005, 10451.266, 396.265, 52807.451 24/01/13,21:34:37,01,09,1, 11.9,1,1, 0.005, 10451.268, 396.262, 52807.398 24/01/13,21:34:37,02,09,1, 11.9,1,1, 0.005, 10451.266, 396.268, 52807.430 24/01/13,21:34:37,03,09,1, 11.9,1,1, 0.005, 10451.260, 396.271, 52807.493 24/01/13,21:34:37,04,09,1, 11.9,1,1, 0.005, 10451.253, 396.295, 52807.504 24/01/13,21:34:37,05,09,1, 11.9,1,1, 0.005, 10451.277, 396.284, 52807.465 24/01/13,21:34:37,06,09,1, 11.9,1,1, 0.005, 10451.289, 396.280, 52807.431 24/01/13,21:34:37,07,09,1, 11.9,1,1, 0.005, 10451.320, 396.277, 52807.498 24/01/13,21:34:37,08,09,1, 11.9,1,1, 0.005, 10451.279, 396.318, 52807.475 24/01/13,21:34:37,09,09,1, 11.9,1,1, 0.005, 10451.311, 396.305, 52807.426 24/01/13,21:34:37,10,09,1, 11.9,1,1, 0.005, 10451.314, 396.288, 52807.372 24/01/13,21:34:37,11,09,1, 11.9,1,1, 0.005, 10451.314, 396.305, 52807.459 24/01/13,21:34:37,12,09,1, 11.9,1,1, 0.005, 10451.342, 396.309, 52807.392 24/01/13,21:34:37,13,09,1, 11.9,1,1, 0.005, 10451.335, 396.305, 52807.442 24/01/13,21:34:37,14,09,1, 11.9,1,1, 0.005, 10451.346, 396.310, 52807.429 24/01/13,21:34:37,15,09,1, 11.9,1,1, 0.005, 10451.349, 396.322, 52807.422 24/01/13,21:34:37,16,09,1, 11.9,1,1, 0.005, 10451.356, 396.313, 52807.470 24/01/13,21:34:37,17,09,1, 11.9,1,1, 0.005, 10451.345, 396.313, 52807.473 24/01/13,21:34:37,18,09,1, 11.9,1,1, 0.005, 10451.342, 396.333, 52807.463 24/01/13,21:34:37,19,09,1, 11.9,1,1, 0.005, 10451.386, 396.318, 52807.439 24/01/13,21:34:38,00,07,1, 11.9,1,1, 0.008, 10451.382, 396.318, 52807.439 24/01/13,21:34:38,01,07,1, 11.9,1,1, 0.008, 10451.385, 396.307, 52807.449 24/01/13,21:34:38,02,07,1, 11.9,1,1, 0.008, 10451.383, 396.317, 52807.417 24/01/13,21:34:38,03,07,1, 11.9,1,1, 0.008, 10451.400, 396.311, 52807.469 24/01/13,21:34:38,04,07,1, 11.9,1,1, 0.008, 10451.419, 396.282, 52807.373 24/01/13,21:34:38,05,07,1, 11.9,1,1, 0.008, 10451.428, 396.312, 52807.408 24/01/13,21:34:38,06,07,1, 11.9,1,1, 0.008, 10451.416, 396.331, 52807.464 24/01/13,21:34:38,07,07,1, 11.9,1,1, 0.008, 10451.415, 396.333, 52807.442 24/01/13,21:34:38,08,07,1, 11.9,1,1, 0.008, 10451.439, 396.313, 52807.317 24/01/13,21:34:38,09,07,1, 11.9,1,1, 0.008, 10451.420, 396.330, 52807.403 24/01/13,21:34:38,10,07,1, 11.9,1,1, 0.008, 10451.468, 396.299, 52807.348 24/01/13,21:34:38,11,07,1, 11.9,1,1, 0.008, 10451.460, 396.317, 52807.423 24/01/13,21:34:38,12,07,1, 11.9,1,1, 0.008, 10451.473, 396.314, 52807.426 24/01/13,21:34:38,13,07,1, 11.9,1,1, 0.008, 10451.467, 396.336, 52807.376 24/01/13,21:34:38,14,07,1, 11.9,1,1, 0.008, 10451.482, 396.308, 52807.352 24/01/13,21:34:38,15,07,1, 11.9,1,1, 0.008, 10451.491, 396.328, 52807.305 24/01/13,21:34:38,16,07,1, 11.9,1,1, 0.008, 10451.512, 396.340, 52807.405 24/01/13,21:34:38,17,07,1, 11.9,1,1, 0.008, 10451.492, 396.326, 52807.409 24/01/13,21:34:38,18,07,1, 11.9,1,1, 0.008, 10451.517, 396.316, 52807.405 24/01/13,21:34:38,19,07,1, 11.9,1,1, 0.008, 10451.522, 396.337, 52807.418 24/01/13,21:34:39,00,08,1, 11.9,1,1, 0.005, 10451.516, 396.337, 52807.418 24/01/13,21:34:39,01,08,1, 11.9,1,1, 0.005, 10451.559, 396.300, 52807.327 24/01/13,21:34:39,02,08,1, 11.9,1,1, 0.005, 10451.577, 396.360, 52807.377 24/01/13,21:34:39,03,08,1, 11.9,1,1, 0.005, 10451.581, 396.335, 52807.380 24/01/13,21:34:39,04,08,1, 11.9,1,1, 0.005, 10451.577, 396.323, 52807.332 24/01/13,21:34:39,05,08,1, 11.9,1,1, 0.005, 10451.588, 396.337, 52807.413 24/01/13,21:34:39,06,08,1, 11.9,1,1, 0.005, 10451.608, 396.335, 52807.395 24/01/13,21:34:39,07,08,1, 11.9,1,1, 0.005, 10451.610, 396.351, 52807.426 24/01/13,21:34:39,08,08,1, 11.9,1,1, 0.005, 10451.642, 396.317, 52807.339 24/01/13,21:34:39,09,08,1, 11.9,1,1, 0.005, 10451.632, 396.327, 52807.297 24/01/13,21:34:39,10,08,1, 11.9,1,1, 0.005, 10451.628, 396.322, 52807.358 24/01/13,21:34:39,11,08,1, 11.9,1,1, 0.005, 10451.653, 396.343, 52807.400 24/01/13,21:34:39,12,08,1, 11.9,1,1, 0.005, 10451.650, 396.318, 52807.351 24/01/13,21:34:39,13,08,1, 11.9,1,1, 0.005, 10451.642, 396.331, 52807.408 24/01/13,21:34:39,14,08,1, 11.9,1,1, 0.005, 10451.690, 396.317, 52807.300 24/01/13,21:34:39,15,08,1, 11.9,1,1, 0.005, 10451.689, 396.329, 52807.358 24/01/13,21:34:39,16,08,1, 11.9,1,1, 0.005, 10451.704, 396.328, 52807.377 24/01/13,21:34:39,17,08,1, 11.9,1,1, 0.005, 10451.743, 396.322, 52807.312 24/01/13,21:34:39,18,08,1, 11.9,1,1, 0.005, 10451.736, 396.349, 52807.390 24/01/13,21:34:39,19,08,1, 11.9,1,1, 0.005, 10451.748, 396.334, 52807.344 24/01/13,21:34:40,00,09,1, 11.9,1,1, 0.006, 10451.741, 396.334, 52807.344 24/01/13,21:34:40,01,09,1, 11.9,1,1, 0.006, 10451.763, 396.347, 52807.327 24/01/13,21:34:40,02,09,1, 11.9,1,1, 0.006, 10451.795, 396.329, 52807.279 24/01/13,21:34:40,03,09,1, 11.9,1,1, 0.006, 10451.788, 396.314, 52807.337 24/01/13,21:34:40,04,09,1, 11.9,1,1, 0.006, 10451.798, 396.322, 52807.308 24/01/13,21:34:40,05,09,1, 11.9,1,1, 0.006, 10451.807, 396.329, 52807.328 24/01/13,21:34:40,06,09,1, 11.9,1,1, 0.006, 10451.793, 396.360, 52807.355 24/01/13,21:34:40,07,09,1, 11.9,1,1, 0.006, 10451.810, 396.340, 52807.317 24/01/13,21:34:40,08,09,1, 11.9,1,1, 0.006, 10451.844, 396.337, 52807.331 24/01/13,21:34:40,09,09,1, 11.9,1,1, 0.006, 10451.847, 396.335, 52807.282 24/01/13,21:34:40,10,09,1, 11.9,1,1, 0.006, 10451.869, 396.318, 52807.304 24/01/13,21:34:40,11,09,1, 11.9,1,1, 0.006, 10451.841, 396.329, 52807.303 24/01/13,21:34:40,12,09,1, 11.9,1,1, 0.006, 10451.860, 396.318, 52807.300 24/01/13,21:34:40,13,09,1, 11.9,1,1, 0.006, 10451.879, 396.328, 52807.310 24/01/13,21:34:40,14,09,1, 11.9,1,1, 0.006, 10451.909, 396.325, 52807.301 24/01/13,21:34:40,15,09,1, 11.9,1,1, 0.006, 10451.910, 396.332, 52807.281 24/01/13,21:34:40,16,09,1, 11.9,1,1, 0.006, 10451.950, 396.322, 52807.275 24/01/13,21:34:40,17,09,1, 11.9,1,1, 0.006, 10451.889, 396.329, 52807.356 24/01/13,21:34:40,18,09,1, 11.9,1,1, 0.006, 10451.915, 396.328, 52807.311 24/01/13,21:34:40,19,09,1, 11.9,1,1, 0.006, 10451.920, 396.324, 52807.264 24/01/13,21:34:41,00,09,1, 11.8,1,1, 0.006, 10451.916, 396.324, 52807.264 24/01/13,21:34:41,01,09,1, 11.8,1,1, 0.006, 10451.973, 396.315, 52807.234 24/01/13,21:34:41,02,09,1, 11.8,1,1, 0.006, 10451.966, 396.331, 52807.299 24/01/13,21:34:41,03,09,1, 11.8,1,1, 0.006, 10451.969, 396.311, 52807.326 24/01/13,21:34:41,04,09,1, 11.8,1,1, 0.006, 10451.988, 396.318, 52807.296 24/01/13,21:34:41,05,09,1, 11.8,1,1, 0.006, 10452.043, 396.322, 52807.331 24/01/13,21:34:41,06,09,1, 11.8,1,1, 0.006, 10452.042, 396.330, 52807.350 24/01/13,21:34:41,07,09,1, 11.8,1,1, 0.006, 10452.067, 396.323, 52807.249 24/01/13,21:34:41,08,09,1, 11.8,1,1, 0.006, 10452.058, 396.301, 52807.317 24/01/13,21:34:41,09,09,1, 11.8,1,1, 0.006, 10452.086, 396.345, 52807.234 24/01/13,21:34:41,10,09,1, 11.8,1,1, 0.006, 10452.077, 396.334, 52807.229 24/01/13,21:34:41,11,09,1, 11.8,1,1, 0.006, 10452.084, 396.343, 52807.294 24/01/13,21:34:41,12,09,1, 11.8,1,1, 0.006, 10452.120, 396.318, 52807.245 24/01/13,21:34:41,13,09,1, 11.8,1,1, 0.006, 10452.114, 396.315, 52807.213 24/01/13,21:34:41,14,09,1, 11.8,1,1, 0.006, 10452.128, 396.327, 52807.309 24/01/13,21:34:41,15,09,1, 11.8,1,1, 0.006, 10452.147, 396.326, 52807.279 24/01/13,21:34:41,16,09,1, 11.8,1,1, 0.006, 10452.181, 396.345, 52807.381 24/01/13,21:34:41,17,09,1, 11.8,1,1, 0.006, 10452.185, 396.345, 52807.347 24/01/13,21:34:41,18,09,1, 11.8,1,1, 0.006, 10452.190, 396.321, 52807.266 24/01/13,21:34:41,19,09,1, 11.8,1,1, 0.006, 10452.187, 396.314, 52807.279 24/01/13,21:34:42,00,10,1, 11.9,1,1, 0.004, 10452.183, 396.314, 52807.279 24/01/13,21:34:42,01,10,1, 11.9,1,1, 0.004, 10452.204, 396.317, 52807.254 24/01/13,21:34:42,02,10,1, 11.9,1,1, 0.004, 10452.235, 396.315, 52807.237 24/01/13,21:34:42,03,10,1, 11.9,1,1, 0.004, 10452.253, 396.286, 52807.271 24/01/13,21:34:42,04,10,1, 11.9,1,1, 0.004, 10452.249, 396.290, 52807.237 24/01/13,21:34:42,05,10,1, 11.9,1,1, 0.004, 10452.290, 396.279, 52807.248 24/01/13,21:34:42,06,10,1, 11.9,1,1, 0.004, 10452.283, 396.319, 52807.189 24/01/13,21:34:42,07,10,1, 11.9,1,1, 0.004, 10452.296, 396.290, 52807.191 24/01/13,21:34:42,08,10,1, 11.9,1,1, 0.004, 10452.313, 396.301, 52807.217 24/01/13,21:34:42,09,10,1, 11.9,1,1, 0.004, 10452.325, 396.332, 52807.166 24/01/13,21:34:42,10,10,1, 11.9,1,1, 0.004, 10452.344, 396.292, 52807.178 24/01/13,21:34:42,11,10,1, 11.9,1,1, 0.004, 10452.336, 396.313, 52807.215 24/01/13,21:34:42,12,10,1, 11.9,1,1, 0.004, 10452.362, 396.300, 52807.185 24/01/13,21:34:42,13,10,1, 11.9,1,1, 0.004, 10452.380, 396.321, 52807.228 24/01/13,21:34:42,14,10,1, 11.9,1,1, 0.004, 10452.362, 396.317, 52807.251 24/01/13,21:34:42,15,10,1, 11.9,1,1, 0.004, 10452.392, 396.312, 52807.250 24/01/13,21:34:42,16,10,1, 11.9,1,1, 0.004, 10452.387, 396.326, 52807.282 24/01/13,21:34:42,17,10,1, 11.9,1,1, 0.004, 10452.369, 396.311, 52807.118 24/01/13,21:34:42,18,10,1, 11.9,1,1, 0.004, 10452.453, 396.293, 52807.142 24/01/13,21:34:42,19,10,1, 11.9,1,1, 0.004, 10452.421, 396.300, 52807.124 24/01/13,21:34:43,00,08,1, 11.9,1,1, 0.006, 10452.417, 396.300, 52807.124 24/01/13,21:34:43,01,08,1, 11.9,1,1, 0.006, 10452.464, 396.309, 52807.191 24/01/13,21:34:43,02,08,1, 11.9,1,1, 0.006, 10452.495, 396.301, 52807.249 24/01/13,21:34:43,03,08,1, 11.9,1,1, 0.006, 10452.463, 396.310, 52807.227 24/01/13,21:34:43,04,08,1, 11.9,1,1, 0.006, 10452.509, 396.313, 52807.200 24/01/13,21:34:43,05,08,1, 11.9,1,1, 0.006, 10452.493, 396.313, 52807.198 24/01/13,21:34:43,06,08,1, 11.9,1,1, 0.006, 10452.519, 396.300, 52807.175 24/01/13,21:34:43,07,08,1, 11.9,1,1, 0.006, 10452.540, 396.327, 52807.198 24/01/13,21:34:43,08,08,1, 11.9,1,1, 0.006, 10452.527, 396.313, 52807.171 24/01/13,21:34:43,09,08,1, 11.9,1,1, 0.006, 10452.529, 396.318, 52807.190 24/01/13,21:34:43,10,08,1, 11.9,1,1, 0.006, 10452.552, 396.309, 52807.132 24/01/13,21:34:43,11,08,1, 11.9,1,1, 0.006, 10452.566, 396.323, 52807.177 24/01/13,21:34:43,12,08,1, 11.9,1,1, 0.006, 10452.589, 396.311, 52807.116 24/01/13,21:34:43,13,08,1, 11.9,1,1, 0.006, 10452.594, 396.309, 52807.179 24/01/13,21:34:43,14,08,1, 11.9,1,1, 0.006, 10452.618, 396.316, 52807.171 24/01/13,21:34:43,15,08,1, 11.9,1,1, 0.006, 10452.626, 396.319, 52807.163 24/01/13,21:34:43,16,08,1, 11.9,1,1, 0.006, 10452.641, 396.320, 52807.142 24/01/13,21:34:43,17,08,1, 11.9,1,1, 0.006, 10452.628, 396.317, 52807.202 24/01/13,21:34:43,18,08,1, 11.9,1,1, 0.006, 10452.634, 396.329, 52807.073 24/01/13,21:34:43,19,08,1, 11.9,1,1, 0.006, 10452.636, 396.311, 52807.065 24/01/13,21:34:44,00,09,1, 11.9,1,1, 0.013, 10452.634, 396.311, 52807.065 24/01/13,21:34:44,01,09,1, 11.9,1,1, 0.013, 10452.685, 396.320, 52807.101 24/01/13,21:34:44,02,09,1, 11.9,1,1, 0.013, 10452.681, 396.325, 52807.128 24/01/13,21:34:44,03,09,1, 11.9,1,1, 0.013, 10452.687, 396.331, 52807.115 24/01/13,21:34:44,04,09,1, 11.9,1,1, 0.013, 10452.700, 396.342, 52807.100 24/01/13,21:34:44,05,09,1, 11.9,1,1, 0.013, 10452.713, 396.323, 52807.073 24/01/13,21:34:44,06,09,1, 11.9,1,1, 0.013, 10452.684, 396.336, 52807.149 24/01/13,21:34:44,07,09,1, 11.9,1,1, 0.013, 10452.700, 396.323, 52807.159 24/01/13,21:34:44,08,09,1, 11.9,1,1, 0.013, 10452.740, 396.313, 52807.116 24/01/13,21:34:44,09,09,1, 11.9,1,1, 0.013, 10452.756, 396.327, 52807.115 24/01/13,21:34:44,10,09,1, 11.9,1,1, 0.013, 10452.782, 396.310, 52807.090 24/01/13,21:34:44,11,09,1, 11.9,1,1, 0.013, 10452.788, 396.331, 52807.041 24/01/13,21:34:44,12,09,1, 11.9,1,1, 0.013, 10452.796, 396.322, 52807.097 24/01/13,21:34:44,13,09,1, 11.9,1,1, 0.013, 10452.782, 396.306, 52807.093 24/01/13,21:34:44,14,09,1, 11.9,1,1, 0.013, 10452.799, 396.306, 52807.129 24/01/13,21:34:44,15,09,1, 11.9,1,1, 0.013, 10452.785, 396.337, 52807.061 24/01/13,21:34:44,16,09,1, 11.9,1,1, 0.013, 10452.831, 396.311, 52807.029 24/01/13,21:34:44,17,09,1, 11.9,1,1, 0.013, 10452.821, 396.301, 52806.849 24/01/13,21:34:44,18,09,1, 11.9,1,1, 0.013, 10452.860, 396.335, 52807.208 24/01/13,21:34:44,19,09,1, 11.9,1,1, 0.013, 10452.885, 396.311, 52807.164 24/01/13,21:34:45,00,08,1, 11.9,1,1, 0.006, 10452.884, 396.311, 52807.164 24/01/13,21:34:45,01,08,1, 11.9,1,1, 0.006, 10452.871, 396.320, 52807.151 24/01/13,21:34:45,02,08,1, 11.9,1,1, 0.006, 10452.905, 396.365, 52807.108 24/01/13,21:34:45,03,08,1, 11.9,1,1, 0.006, 10452.889, 396.330, 52807.032 24/01/13,21:34:45,04,08,1, 11.9,1,1, 0.006, 10452.923, 396.350, 52807.041 24/01/13,21:34:45,05,08,1, 11.9,1,1, 0.006, 10452.927, 396.348, 52807.111 24/01/13,21:34:45,06,08,1, 11.9,1,1, 0.006, 10452.910, 396.331, 52807.105 24/01/13,21:34:45,07,08,1, 11.9,1,1, 0.006, 10452.927, 396.343, 52807.099 24/01/13,21:34:45,08,08,1, 11.9,1,1, 0.006, 10452.937, 396.333, 52807.125 24/01/13,21:34:45,09,08,1, 11.9,1,1, 0.006, 10452.956, 396.317, 52806.996 24/01/13,21:34:45,10,08,1, 11.9,1,1, 0.006, 10452.962, 396.329, 52806.976 24/01/13,21:34:45,11,08,1, 11.9,1,1, 0.006, 10452.945, 396.339, 52807.026 24/01/13,21:34:45,12,08,1, 11.9,1,1, 0.006, 10452.969, 396.335, 52807.062 24/01/13,21:34:45,13,08,1, 11.9,1,1, 0.006, 10452.989, 396.324, 52807.015 24/01/13,21:34:45,14,08,1, 11.9,1,1, 0.006, 10452.989, 396.319, 52806.986 24/01/13,21:34:45,15,08,1, 11.9,1,1, 0.006, 10453.016, 396.333, 52807.084 24/01/13,21:34:45,16,08,1, 11.9,1,1, 0.006, 10453.012, 396.322, 52807.055 24/01/13,21:34:45,17,08,1, 11.9,1,1, 0.006, 10453.031, 396.337, 52807.034 24/01/13,21:34:45,18,08,1, 11.9,1,1, 0.006, 10453.025, 396.330, 52807.047 24/01/13,21:34:45,19,08,1, 11.9,1,1, 0.006, 10453.044, 396.327, 52807.029 24/01/13,21:34:46,00,10,1, 11.9,1,1, 0.003, 10453.043, 396.327, 52807.029 24/01/13,21:34:46,01,10,1, 11.9,1,1, 0.003, 10453.048, 396.336, 52806.995 24/01/13,21:34:46,02,10,1, 11.9,1,1, 0.003, 10453.075, 396.322, 52807.039 24/01/13,21:34:46,03,10,1, 11.9,1,1, 0.003, 10453.089, 396.357, 52807.047 24/01/13,21:34:46,04,10,1, 11.9,1,1, 0.003, 10453.100, 396.336, 52806.956 24/01/13,21:34:46,05,10,1, 11.9,1,1, 0.003, 10453.088, 396.360, 52807.076 24/01/13,21:34:46,06,10,1, 11.9,1,1, 0.003, 10453.125, 396.354, 52806.987 24/01/13,21:34:46,07,10,1, 11.9,1,1, 0.003, 10453.089, 396.364, 52806.956 24/01/13,21:34:46,08,10,1, 11.9,1,1, 0.003, 10453.098, 396.356, 52807.028 24/01/13,21:34:46,09,10,1, 11.9,1,1, 0.003, 10453.116, 396.343, 52807.022 24/01/13,21:34:46,10,10,1, 11.9,1,1, 0.003, 10453.126, 396.326, 52806.996 24/01/13,21:34:46,11,10,1, 11.9,1,1, 0.003, 10453.153, 396.362, 52807.043 24/01/13,21:34:46,12,10,1, 11.9,1,1, 0.003, 10453.146, 396.354, 52807.001 24/01/13,21:34:46,13,10,1, 11.9,1,1, 0.003, 10453.160, 396.355, 52806.959 24/01/13,21:34:46,14,10,1, 11.9,1,1, 0.003, 10453.149, 396.348, 52806.967 24/01/13,21:34:46,15,10,1, 11.9,1,1, 0.003, 10453.190, 396.363, 52807.006 24/01/13,21:34:46,16,10,1, 11.9,1,1, 0.003, 10453.176, 396.362, 52806.923 24/01/13,21:34:46,17,10,1, 11.9,1,1, 0.003, 10453.186, 396.336, 52806.930 24/01/13,21:34:46,18,10,1, 11.9,1,1, 0.003, 10453.234, 396.357, 52806.942 24/01/13,21:34:46,19,10,1, 11.9,1,1, 0.003, 10453.215, 396.364, 52807.067 24/01/13,21:34:47,00,07,1, 11.9,1,1, 0.006, 10453.210, 396.364, 52807.067 24/01/13,21:34:47,01,07,1, 11.9,1,1, 0.006, 10453.237, 396.355, 52806.934 24/01/13,21:34:47,02,07,1, 11.9,1,1, 0.006, 10453.253, 396.366, 52806.993 24/01/13,21:34:47,03,07,1, 11.9,1,1, 0.006, 10453.234, 396.369, 52806.957 24/01/13,21:34:47,04,07,1, 11.9,1,1, 0.006, 10453.246, 396.362, 52806.931 24/01/13,21:34:47,05,07,1, 11.9,1,1, 0.006, 10453.272, 396.365, 52806.920 24/01/13,21:34:47,06,07,1, 11.9,1,1, 0.006, 10453.296, 396.369, 52806.960 24/01/13,21:34:47,07,07,1, 11.9,1,1, 0.006, 10453.292, 396.360, 52806.892 24/01/13,21:34:47,08,07,1, 11.9,1,1, 0.006, 10453.293, 396.373, 52807.000 24/01/13,21:34:47,09,07,1, 11.9,1,1, 0.006, 10453.303, 396.379, 52806.935 24/01/13,21:34:47,10,07,1, 11.9,1,1, 0.006, 10453.303, 396.360, 52806.901 24/01/13,21:34:47,11,07,1, 11.9,1,1, 0.006, 10453.327, 396.375, 52807.015 24/01/13,21:34:47,12,07,1, 11.9,1,1, 0.006, 10453.326, 396.358, 52806.926 24/01/13,21:34:47,13,07,1, 11.9,1,1, 0.006, 10453.340, 396.366, 52806.929 24/01/13,21:34:47,14,07,1, 11.9,1,1, 0.006, 10453.350, 396.371, 52806.962 24/01/13,21:34:47,15,07,1, 11.9,1,1, 0.006, 10453.363, 396.370, 52806.900 24/01/13,21:34:47,16,07,1, 11.9,1,1, 0.006, 10453.362, 396.375, 52806.882 24/01/13,21:34:47,17,07,1, 11.9,1,1, 0.006, 10453.398, 396.362, 52806.956 24/01/13,21:34:47,18,07,1, 11.9,1,1, 0.006, 10453.372, 396.368, 52806.949 24/01/13,21:34:47,19,07,1, 11.9,1,1, 0.006, 10453.399, 396.362, 52806.926 24/01/13,21:34:48,00,08,1, 11.9,1,1, 0.006, 10453.393, 396.362, 52806.926 24/01/13,21:34:48,01,08,1, 11.9,1,1, 0.006, 10453.411, 396.392, 52806.998 24/01/13,21:34:48,02,08,1, 11.9,1,1, 0.006, 10453.441, 396.370, 52806.880 24/01/13,21:34:48,03,08,1, 11.9,1,1, 0.006, 10453.443, 396.385, 52806.909 24/01/13,21:34:48,04,08,1, 11.9,1,1, 0.006, 10453.445, 396.359, 52806.849 24/01/13,21:34:48,05,08,1, 11.9,1,1, 0.006, 10453.453, 396.403, 52806.908 24/01/13,21:34:48,06,08,1, 11.9,1,1, 0.006, 10453.473, 396.369, 52806.934 24/01/13,21:34:48,07,08,1, 11.9,1,1, 0.006, 10453.476, 396.399, 52806.951 24/01/13,21:34:48,08,08,1, 11.9,1,1, 0.006, 10453.480, 396.412, 52806.973 24/01/13,21:34:48,09,08,1, 11.9,1,1, 0.006, 10453.500, 396.390, 52806.802 24/01/13,21:34:48,10,08,1, 11.9,1,1, 0.006, 10453.504, 396.392, 52806.930 24/01/13,21:34:48,11,08,1, 11.9,1,1, 0.006, 10453.535, 396.390, 52806.853 24/01/13,21:34:48,12,08,1, 11.9,1,1, 0.006, 10453.531, 396.400, 52806.876 24/01/13,21:34:48,13,08,1, 11.9,1,1, 0.006, 10453.536, 396.409, 52806.924 24/01/13,21:34:48,14,08,1, 11.9,1,1, 0.006, 10453.535, 396.405, 52806.960 24/01/13,21:34:48,15,08,1, 11.9,1,1, 0.006, 10453.555, 396.406, 52806.942 24/01/13,21:34:48,16,08,1, 11.9,1,1, 0.006, 10453.567, 396.404, 52806.926 24/01/13,21:34:48,17,08,1, 11.9,1,1, 0.006, 10453.579, 396.438, 52806.910 24/01/13,21:34:48,18,08,1, 11.9,1,1, 0.006, 10453.592, 396.402, 52806.866 24/01/13,21:34:48,19,08,1, 11.9,1,1, 0.006, 10453.647, 396.410, 52806.895 24/01/13,21:34:49,00,09,1, 11.9,1,1, -0.001, 10453.644, 396.410, 52806.895 24/01/13,21:34:49,01,09,1, 11.9,1,1, -0.001, 10453.637, 396.391, 52806.770 24/01/13,21:34:49,02,09,1, 11.9,1,1, -0.001, 10453.617, 396.420, 52806.877 24/01/13,21:34:49,03,09,1, 11.9,1,1, -0.001, 10453.615, 396.436, 52806.810 24/01/13,21:34:49,04,09,1, 11.9,1,1, -0.001, 10453.644, 396.420, 52806.806 24/01/13,21:34:49,05,09,1, 11.9,1,1, -0.001, 10453.665, 396.407, 52806.885 24/01/13,21:34:49,06,09,1, 11.9,1,1, -0.001, 10453.649, 396.429, 52806.871 24/01/13,21:34:49,07,09,1, 11.9,1,1, -0.001, 10453.686, 396.427, 52806.884 24/01/13,21:34:49,08,09,1, 11.9,1,1, -0.001, 10453.699, 396.423, 52806.860 24/01/13,21:34:49,09,09,1, 11.9,1,1, -0.001, 10453.698, 396.418, 52806.828 24/01/13,21:34:49,10,09,1, 11.9,1,1, -0.001, 10453.710, 396.444, 52806.849 24/01/13,21:34:49,11,09,1, 11.9,1,1, -0.001, 10453.706, 396.460, 52806.841 24/01/13,21:34:49,12,09,1, 11.9,1,1, -0.001, 10453.736, 396.433, 52806.806 24/01/13,21:34:49,13,09,1, 11.9,1,1, -0.001, 10453.739, 396.459, 52806.905 24/01/13,21:34:49,14,09,1, 11.9,1,1, -0.001, 10453.753, 396.431, 52806.875 24/01/13,21:34:49,15,09,1, 11.9,1,1, -0.001, 10453.741, 396.436, 52806.821 24/01/13,21:34:49,16,09,1, 11.9,1,1, -0.001, 10453.716, 396.429, 52806.906 24/01/13,21:34:49,17,09,1, 11.9,1,1, -0.001, 10453.775, 396.449, 52806.882 24/01/13,21:34:49,18,09,1, 11.9,1,1, -0.001, 10453.771, 396.434, 52806.842 24/01/13,21:34:49,19,09,1, 11.9,1,1, -0.001, 10453.780, 396.441, 52806.854 24/01/13,21:34:50,00,09,1, 11.9,1,1, 0.006, 10453.777, 396.441, 52806.854 24/01/13,21:34:50,01,09,1, 11.9,1,1, 0.006, 10453.804, 396.431, 52806.839 24/01/13,21:34:50,02,09,1, 11.9,1,1, 0.006, 10453.823, 396.450, 52806.861 24/01/13,21:34:50,03,09,1, 11.9,1,1, 0.006, 10453.840, 396.470, 52806.871 24/01/13,21:34:50,04,09,1, 11.9,1,1, 0.006, 10453.830, 396.462, 52806.814 24/01/13,21:34:50,05,09,1, 11.9,1,1, 0.006, 10453.821, 396.468, 52806.901 24/01/13,21:34:50,06,09,1, 11.9,1,1, 0.006, 10453.867, 396.460, 52806.812 24/01/13,21:34:50,07,09,1, 11.9,1,1, 0.006, 10453.847, 396.452, 52806.863 24/01/13,21:34:50,08,09,1, 11.9,1,1, 0.006, 10453.857, 396.480, 52806.828 24/01/13,21:34:50,09,09,1, 11.9,1,1, 0.006, 10453.877, 396.455, 52806.822 24/01/13,21:34:50,10,09,1, 11.9,1,1, 0.006, 10453.897, 396.463, 52806.825 24/01/13,21:34:50,11,09,1, 11.9,1,1, 0.006, 10453.912, 396.465, 52806.826 24/01/13,21:34:50,12,09,1, 11.9,1,1, 0.006, 10453.931, 396.463, 52806.812 24/01/13,21:34:50,13,09,1, 11.9,1,1, 0.006, 10453.898, 396.469, 52806.823 24/01/13,21:34:50,14,09,1, 11.9,1,1, 0.006, 10453.913, 396.452, 52806.768 24/01/13,21:34:50,15,09,1, 11.9,1,1, 0.006, 10453.954, 396.457, 52806.806 24/01/13,21:34:50,16,09,1, 11.9,1,1, 0.006, 10453.931, 396.486, 52806.817 24/01/13,21:34:50,17,09,1, 11.9,1,1, 0.006, 10453.975, 396.488, 52806.835 24/01/13,21:34:50,18,09,1, 11.9,1,1, 0.006, 10453.956, 396.468, 52806.863 24/01/13,21:34:50,19,09,1, 11.9,1,1, 0.006, 10453.986, 396.506, 52806.775 24/01/13,21:34:51,00,09,1, 11.9,1,1, 0.005, 10453.978, 396.506, 52806.775 24/01/13,21:34:51,01,09,1, 11.9,1,1, 0.005, 10454.008, 396.477, 52806.789 24/01/13,21:34:51,02,09,1, 11.9,1,1, 0.005, 10454.007, 396.477, 52806.785 24/01/13,21:34:51,03,09,1, 11.9,1,1, 0.005, 10454.008, 396.450, 52806.758 24/01/13,21:34:51,04,09,1, 11.9,1,1, 0.005, 10454.008, 396.496, 52806.786 24/01/13,21:34:51,05,09,1, 11.9,1,1, 0.005, 10454.026, 396.498, 52806.972 24/01/13,21:34:51,06,09,1, 11.9,1,1, 0.005, 10454.051, 396.498, 52806.688 24/01/13,21:34:51,07,09,1, 11.9,1,1, 0.005, 10454.032, 396.485, 52806.763 24/01/13,21:34:51,08,09,1, 11.9,1,1, 0.005, 10454.059, 396.492, 52806.865 24/01/13,21:34:51,09,09,1, 11.9,1,1, 0.005, 10454.060, 396.479, 52806.740 24/01/13,21:34:51,10,09,1, 11.9,1,1, 0.005, 10454.078, 396.477, 52806.783 24/01/13,21:34:51,11,09,1, 11.9,1,1, 0.005, 10454.083, 396.476, 52806.829 24/01/13,21:34:51,12,09,1, 11.9,1,1, 0.005, 10454.081, 396.479, 52806.770 24/01/13,21:34:51,13,09,1, 11.9,1,1, 0.005, 10454.109, 396.487, 52806.823 24/01/13,21:34:51,14,09,1, 11.9,1,1, 0.005, 10454.107, 396.498, 52806.786 24/01/13,21:34:51,15,09,1, 11.9,1,1, 0.005, 10454.120, 396.501, 52806.810 24/01/13,21:34:51,16,09,1, 11.9,1,1, 0.005, 10454.122, 396.497, 52806.772 24/01/13,21:34:51,17,09,1, 11.9,1,1, 0.005, 10454.149, 396.494, 52806.786 24/01/13,21:34:51,18,09,1, 11.9,1,1, 0.005, 10454.143, 396.482, 52806.759 24/01/13,21:34:51,19,09,1, 11.9,1,1, 0.005, 10454.178, 396.485, 52806.704 24/01/13,21:34:52,00,09,1, 12.0,1,1, 0.005, 10454.178, 396.485, 52806.704 24/01/13,21:34:52,01,09,1, 12.0,1,1, 0.005, 10454.172, 396.499, 52806.752 24/01/13,21:34:52,02,09,1, 12.0,1,1, 0.005, 10454.157, 396.504, 52806.679 24/01/13,21:34:52,03,09,1, 12.0,1,1, 0.005, 10454.178, 396.513, 52806.789 24/01/13,21:34:52,04,09,1, 12.0,1,1, 0.005, 10454.165, 396.500, 52806.750 24/01/13,21:34:52,05,09,1, 12.0,1,1, 0.005, 10454.202, 396.493, 52806.719 24/01/13,21:34:52,06,09,1, 12.0,1,1, 0.005, 10454.224, 396.488, 52806.759 24/01/13,21:34:52,07,09,1, 12.0,1,1, 0.005, 10454.204, 396.487, 52806.804 24/01/13,21:34:52,08,09,1, 12.0,1,1, 0.005, 10454.217, 396.478, 52806.776 24/01/13,21:34:52,09,09,1, 12.0,1,1, 0.005, 10454.230, 396.516, 52806.729 24/01/13,21:34:52,10,09,1, 12.0,1,1, 0.005, 10454.240, 396.508, 52806.748 24/01/13,21:34:52,11,09,1, 12.0,1,1, 0.005, 10454.251, 396.512, 52806.764 24/01/13,21:34:52,12,09,1, 12.0,1,1, 0.005, 10454.274, 396.525, 52806.730 24/01/13,21:34:52,13,09,1, 12.0,1,1, 0.005, 10454.274, 396.494, 52806.727 24/01/13,21:34:52,14,09,1, 12.0,1,1, 0.005, 10454.252, 396.532, 52806.780 24/01/13,21:34:52,15,09,1, 12.0,1,1, 0.005, 10454.264, 396.512, 52806.753 24/01/13,21:34:52,16,09,1, 12.0,1,1, 0.005, 10454.266, 396.500, 52806.711 24/01/13,21:34:52,17,09,1, 12.0,1,1, 0.005, 10454.311, 396.530, 52806.681 24/01/13,21:34:52,18,09,1, 12.0,1,1, 0.005, 10454.302, 396.527, 52806.646 24/01/13,21:34:52,19,09,1, 12.0,1,1, 0.005, 10454.320, 396.517, 52806.742 24/01/13,21:34:53,00,08,1, 11.9,1,1, 0.005, 10454.311, 396.517, 52806.742 24/01/13,21:34:53,01,08,1, 11.9,1,1, 0.005, 10454.322, 396.531, 52806.635 24/01/13,21:34:53,02,08,1, 11.9,1,1, 0.005, 10454.322, 396.525, 52806.699 24/01/13,21:34:53,03,08,1, 11.9,1,1, 0.005, 10454.344, 396.527, 52806.670 24/01/13,21:34:53,04,08,1, 11.9,1,1, 0.005, 10454.351, 396.507, 52806.644 24/01/13,21:34:53,05,08,1, 11.9,1,1, 0.005, 10454.340, 396.532, 52806.697 24/01/13,21:34:53,06,08,1, 11.9,1,1, 0.005, 10454.337, 396.526, 52806.680 24/01/13,21:34:53,07,08,1, 11.9,1,1, 0.005, 10454.381, 396.529, 52806.741 24/01/13,21:34:53,08,08,1, 11.9,1,1, 0.005, 10454.376, 396.543, 52806.696 24/01/13,21:34:53,09,08,1, 11.9,1,1, 0.005, 10454.390, 396.524, 52806.622 24/01/13,21:34:53,10,08,1, 11.9,1,1, 0.005, 10454.392, 396.524, 52806.672 24/01/13,21:34:53,11,08,1, 11.9,1,1, 0.005, 10454.424, 396.537, 52806.684 24/01/13,21:34:53,12,08,1, 11.9,1,1, 0.005, 10454.385, 396.500, 52806.692 24/01/13,21:34:53,13,08,1, 11.9,1,1, 0.005, 10454.400, 396.502, 52806.683 24/01/13,21:34:53,14,08,1, 11.9,1,1, 0.005, 10454.383, 396.528, 52806.585 24/01/13,21:34:53,15,08,1, 11.9,1,1, 0.005, 10454.398, 396.533, 52806.634 24/01/13,21:34:53,16,08,1, 11.9,1,1, 0.005, 10454.423, 396.553, 52806.690 24/01/13,21:34:53,17,08,1, 11.9,1,1, 0.005, 10454.446, 396.541, 52806.642 24/01/13,21:34:53,18,08,1, 11.9,1,1, 0.005, 10454.413, 396.537, 52806.658 24/01/13,21:34:53,19,08,1, 11.9,1,1, 0.005, 10454.440, 396.524, 52806.612 24/01/13,21:34:54,00,09,1, 11.9,1,1, 0.005, 10454.437, 396.524, 52806.612 24/01/13,21:34:54,01,09,1, 11.9,1,1, 0.005, 10454.448, 396.540, 52806.624 24/01/13,21:34:54,02,09,1, 11.9,1,1, 0.005, 10454.455, 396.537, 52806.625 24/01/13,21:34:54,03,09,1, 11.9,1,1, 0.005, 10454.484, 396.538, 52806.641 24/01/13,21:34:54,04,09,1, 11.9,1,1, 0.005, 10454.483, 396.532, 52806.657 24/01/13,21:34:54,05,09,1, 11.9,1,1, 0.005, 10454.488, 396.556, 52806.626 24/01/13,21:34:54,06,09,1, 11.9,1,1, 0.005, 10454.500, 396.520, 52806.637 24/01/13,21:34:54,07,09,1, 11.9,1,1, 0.005, 10454.532, 396.516, 52806.651 24/01/13,21:34:54,08,09,1, 11.9,1,1, 0.005, 10454.467, 396.597, 52806.987 24/01/13,21:34:54,09,09,1, 11.9,1,1, 0.005, 10454.474, 396.575, 52806.806 24/01/13,21:34:54,10,09,1, 11.9,1,1, 0.005, 10454.525, 396.531, 52806.669 24/01/13,21:34:54,11,09,1, 11.9,1,1, 0.005, 10454.530, 396.558, 52806.721 24/01/13,21:34:54,12,09,1, 11.9,1,1, 0.005, 10454.537, 396.553, 52806.590 24/01/13,21:34:54,13,09,1, 11.9,1,1, 0.005, 10454.542, 396.553, 52806.599 24/01/13,21:34:54,14,09,1, 11.9,1,1, 0.005, 10454.577, 396.548, 52806.644 24/01/13,21:34:54,15,09,1, 11.9,1,1, 0.005, 10454.548, 396.540, 52806.622 24/01/13,21:34:54,16,09,1, 11.9,1,1, 0.005, 10454.589, 396.567, 52806.603 24/01/13,21:34:54,17,09,1, 11.9,1,1, 0.005, 10454.602, 396.559, 52806.614 24/01/13,21:34:54,18,09,1, 11.9,1,1, 0.005, 10454.603, 396.568, 52806.606 24/01/13,21:34:54,19,09,1, 11.9,1,1, 0.005, 10454.601, 396.563, 52806.583 24/01/13,21:34:55,00,10,1, 11.9,1,1, 0.006, 10454.595, 396.563, 52806.583 24/01/13,21:34:55,01,10,1, 11.9,1,1, 0.006, 10454.619, 396.547, 52806.611 24/01/13,21:34:55,02,10,1, 11.9,1,1, 0.006, 10454.606, 396.583, 52806.607 24/01/13,21:34:55,03,10,1, 11.9,1,1, 0.006, 10454.625, 396.566, 52806.579 24/01/13,21:34:55,04,10,1, 11.9,1,1, 0.006, 10454.665, 396.535, 52806.575 24/01/13,21:34:55,05,10,1, 11.9,1,1, 0.006, 10454.645, 396.545, 52806.590 24/01/13,21:34:55,06,10,1, 11.9,1,1, 0.006, 10454.645, 396.562, 52806.566 24/01/13,21:34:55,07,10,1, 11.9,1,1, 0.006, 10454.647, 396.547, 52806.586 24/01/13,21:34:55,08,10,1, 11.9,1,1, 0.006, 10454.656, 396.559, 52806.641 24/01/13,21:34:55,09,10,1, 11.9,1,1, 0.006, 10454.650, 396.570, 52806.637 24/01/13,21:34:55,10,10,1, 11.9,1,1, 0.006, 10454.674, 396.557, 52806.567 24/01/13,21:34:55,11,10,1, 11.9,1,1, 0.006, 10454.724, 396.541, 52806.579 24/01/13,21:34:55,12,10,1, 11.9,1,1, 0.006, 10454.700, 396.558, 52806.582 24/01/13,21:34:55,13,10,1, 11.9,1,1, 0.006, 10454.708, 396.568, 52806.610 24/01/13,21:34:55,14,10,1, 11.9,1,1, 0.006, 10454.710, 396.571, 52806.614 24/01/13,21:34:55,15,10,1, 11.9,1,1, 0.006, 10454.726, 396.580, 52806.601 24/01/13,21:34:55,16,10,1, 11.9,1,1, 0.006, 10454.722, 396.565, 52806.542 24/01/13,21:34:55,17,10,1, 11.9,1,1, 0.006, 10454.742, 396.592, 52806.624 24/01/13,21:34:55,18,10,1, 11.9,1,1, 0.006, 10454.742, 396.568, 52806.598 24/01/13,21:34:55,19,10,1, 11.9,1,1, 0.006, 10454.769, 396.550, 52806.602 24/01/13,21:34:56,00,09,1, 11.9,1,1, 0.005, 10454.762, 396.550, 52806.602 24/01/13,21:34:56,01,09,1, 11.9,1,1, 0.005, 10454.785, 396.580, 52806.571 24/01/13,21:34:56,02,09,1, 11.9,1,1, 0.005, 10454.779, 396.540, 52806.486 24/01/13,21:34:56,03,09,1, 11.9,1,1, 0.005, 10454.793, 396.545, 52806.509 24/01/13,21:34:56,04,09,1, 11.9,1,1, 0.005, 10454.809, 396.550, 52806.492 24/01/13,21:34:56,05,09,1, 11.9,1,1, 0.005, 10454.797, 396.551, 52806.569 24/01/13,21:34:56,06,09,1, 11.9,1,1, 0.005, 10454.812, 396.569, 52806.541 24/01/13,21:34:56,07,09,1, 11.9,1,1, 0.005, 10454.804, 396.566, 52806.514 24/01/13,21:34:56,08,09,1, 11.9,1,1, 0.005, 10454.839, 396.559, 52806.446 24/01/13,21:34:56,09,09,1, 11.9,1,1, 0.005, 10454.822, 396.546, 52806.508 24/01/13,21:34:56,10,09,1, 11.9,1,1, 0.005, 10454.828, 396.553, 52806.482 24/01/13,21:34:56,11,09,1, 11.9,1,1, 0.005, 10454.857, 396.554, 52806.553 24/01/13,21:34:56,12,09,1, 11.9,1,1, 0.005, 10454.858, 396.562, 52806.583 24/01/13,21:34:56,13,09,1, 11.9,1,1, 0.005, 10454.852, 396.569, 52806.533 24/01/13,21:34:56,14,09,1, 11.9,1,1, 0.005, 10454.831, 396.537, 52806.505 24/01/13,21:34:56,15,09,1, 11.9,1,1, 0.005, 10454.864, 396.544, 52806.433 24/01/13,21:34:56,16,09,1, 11.9,1,1, 0.005, 10454.876, 396.573, 52806.555 24/01/13,21:34:56,17,09,1, 11.9,1,1, 0.005, 10454.903, 396.562, 52806.528 24/01/13,21:34:56,18,09,1, 11.9,1,1, 0.005, 10454.901, 396.586, 52806.526 24/01/13,21:34:56,19,09,1, 11.9,1,1, 0.005, 10454.893, 396.556, 52806.467 24/01/13,21:34:57,00,09,1, 11.9,1,1, 0.010, 10454.887, 396.556, 52806.467 24/01/13,21:34:57,01,09,1, 11.9,1,1, 0.010, 10454.919, 396.553, 52806.560 24/01/13,21:34:57,02,09,1, 11.9,1,1, 0.010, 10454.923, 396.593, 52806.728 24/01/13,21:34:57,03,09,1, 11.9,1,1, 0.010, 10454.944, 396.617, 52806.730 24/01/13,21:34:57,04,09,1, 11.9,1,1, 0.010, 10454.979, 396.571, 52806.589 24/01/13,21:34:57,05,09,1, 11.9,1,1, 0.010, 10454.929, 396.599, 52806.672 24/01/13,21:34:57,06,09,1, 11.9,1,1, 0.010, 10454.950, 396.624, 52806.706 24/01/13,21:34:57,07,09,1, 11.9,1,1, 0.010, 10454.970, 396.594, 52806.651 24/01/13,21:34:57,08,09,1, 11.9,1,1, 0.010, 10454.958, 396.612, 52806.707 24/01/13,21:34:57,09,09,1, 11.9,1,1, 0.010, 10454.996, 396.586, 52806.631 24/01/13,21:34:57,10,09,1, 11.9,1,1, 0.010, 10454.984, 396.598, 52806.689 24/01/13,21:34:57,11,09,1, 11.9,1,1, 0.010, 10454.997, 396.608, 52806.734 24/01/13,21:34:57,12,09,1, 11.9,1,1, 0.010, 10455.008, 396.597, 52806.627 24/01/13,21:34:57,13,09,1, 11.9,1,1, 0.010, 10455.008, 396.600, 52806.656 24/01/13,21:34:57,14,09,1, 11.9,1,1, 0.010, 10455.024, 396.590, 52806.712 24/01/13,21:34:57,15,09,1, 11.9,1,1, 0.010, 10455.039, 396.591, 52806.694 24/01/13,21:34:57,16,09,1, 11.9,1,1, 0.010, 10455.045, 396.621, 52806.671 24/01/13,21:34:57,17,09,1, 11.9,1,1, 0.010, 10455.063, 396.607, 52806.615 24/01/13,21:34:57,18,09,1, 11.9,1,1, 0.010, 10455.038, 396.603, 52806.566 24/01/13,21:34:57,19,09,1, 11.9,1,1, 0.010, 10455.038, 396.583, 52806.608 24/01/13,21:34:58,00,09,1, 12.0,1,1, 0.008, 10455.037, 396.583, 52806.608 24/01/13,21:34:58,01,09,1, 12.0,1,1, 0.008, 10455.058, 396.591, 52806.652 24/01/13,21:34:58,02,09,1, 12.0,1,1, 0.008, 10455.060, 396.605, 52806.631 24/01/13,21:34:58,03,09,1, 12.0,1,1, 0.008, 10455.072, 396.619, 52806.645 24/01/13,21:34:58,04,09,1, 12.0,1,1, 0.008, 10455.068, 396.602, 52806.642 24/01/13,21:34:58,05,09,1, 12.0,1,1, 0.008, 10455.118, 396.595, 52806.612 24/01/13,21:34:58,06,09,1, 12.0,1,1, 0.008, 10455.116, 396.605, 52806.686 24/01/13,21:34:58,07,09,1, 12.0,1,1, 0.008, 10455.101, 396.601, 52806.579 24/01/13,21:34:58,08,09,1, 12.0,1,1, 0.008, 10455.117, 396.598, 52806.675 24/01/13,21:34:58,09,09,1, 12.0,1,1, 0.008, 10455.120, 396.607, 52806.644 24/01/13,21:34:58,10,09,1, 12.0,1,1, 0.008, 10455.131, 396.609, 52806.587 24/01/13,21:34:58,11,09,1, 12.0,1,1, 0.008, 10455.133, 396.632, 52806.678 24/01/13,21:34:58,12,09,1, 12.0,1,1, 0.008, 10455.144, 396.603, 52806.579 24/01/13,21:34:58,13,09,1, 12.0,1,1, 0.008, 10455.155, 396.611, 52806.587 24/01/13,21:34:58,14,09,1, 12.0,1,1, 0.008, 10455.181, 396.615, 52806.618 24/01/13,21:34:58,15,09,1, 12.0,1,1, 0.008, 10455.168, 396.588, 52806.650 24/01/13,21:34:58,16,09,1, 12.0,1,1, 0.008, 10455.179, 396.594, 52806.629 24/01/13,21:34:58,17,09,1, 12.0,1,1, 0.008, 10455.195, 396.613, 52806.618 24/01/13,21:34:58,18,09,1, 12.0,1,1, 0.008, 10455.185, 396.606, 52806.591 24/01/13,21:34:58,19,09,1, 12.0,1,1, 0.008, 10455.193, 396.600, 52806.597 24/01/13,21:34:59,00,09,1, 11.9,1,1, 0.007, 10455.188, 396.600, 52806.597 24/01/13,21:34:59,01,09,1, 11.9,1,1, 0.007, 10455.233, 396.600, 52806.590 24/01/13,21:34:59,02,09,1, 11.9,1,1, 0.007, 10455.235, 396.624, 52806.567 24/01/13,21:34:59,03,09,1, 11.9,1,1, 0.007, 10455.254, 396.600, 52806.558 24/01/13,21:34:59,04,09,1, 11.9,1,1, 0.007, 10455.229, 396.609, 52806.531 24/01/13,21:34:59,05,09,1, 11.9,1,1, 0.007, 10455.251, 396.603, 52806.601 24/01/13,21:34:59,06,09,1, 11.9,1,1, 0.007, 10455.266, 396.630, 52806.632 24/01/13,21:34:59,07,09,1, 11.9,1,1, 0.007, 10455.283, 396.614, 52806.524 24/01/13,21:34:59,08,09,1, 11.9,1,1, 0.007, 10455.300, 396.603, 52806.615 24/01/13,21:34:59,09,09,1, 11.9,1,1, 0.007, 10455.305, 396.608, 52806.546 24/01/13,21:34:59,10,09,1, 11.9,1,1, 0.007, 10455.294, 396.608, 52806.549 24/01/13,21:34:59,11,09,1, 11.9,1,1, 0.007, 10455.293, 396.637, 52806.541 24/01/13,21:34:59,12,09,1, 11.9,1,1, 0.007, 10455.337, 396.640, 52806.738 24/01/13,21:34:59,13,09,1, 11.9,1,1, 0.007, 10455.302, 396.599, 52806.601 24/01/13,21:34:59,14,09,1, 11.9,1,1, 0.007, 10455.304, 396.602, 52806.524 24/01/13,21:34:59,15,09,1, 11.9,1,1, 0.007, 10455.301, 396.615, 52806.619 24/01/13,21:34:59,16,09,1, 11.9,1,1, 0.007, 10455.348, 396.637, 52806.599 24/01/13,21:34:59,17,09,1, 11.9,1,1, 0.007, 10455.346, 396.610, 52806.599 24/01/13,21:34:59,18,09,1, 11.9,1,1, 0.007, 10455.350, 396.602, 52806.607 24/01/13,21:34:59,19,09,1, 11.9,1,1, 0.007, 10455.359, 396.604, 52806.550 24/01/13,21:35:00,00,09,1, 11.9,1,1, 0.004, 10455.354, 396.604, 52806.550 24/01/13,21:35:00,01,09,1, 11.9,1,1, 0.004, 10455.377, 396.615, 52806.543 24/01/13,21:35:00,02,09,1, 11.9,1,1, 0.004, 10455.362, 396.590, 52806.380 24/01/13,21:35:00,03,09,1, 11.9,1,1, 0.004, 10455.385, 396.607, 52806.394 24/01/13,21:35:00,04,09,1, 11.9,1,1, 0.004, 10455.370, 396.601, 52806.392 24/01/13,21:35:00,05,09,1, 11.9,1,1, 0.004, 10455.393, 396.588, 52806.336 24/01/13,21:35:00,06,09,1, 11.9,1,1, 0.004, 10455.407, 396.588, 52806.351 24/01/13,21:35:00,07,09,1, 11.9,1,1, 0.004, 10455.404, 396.583, 52806.420 24/01/13,21:35:00,08,09,1, 11.9,1,1, 0.004, 10455.395, 396.611, 52806.335 24/01/13,21:35:00,09,09,1, 11.9,1,1, 0.004, 10455.436, 396.594, 52806.327 24/01/13,21:35:00,10,09,1, 11.9,1,1, 0.004, 10455.414, 396.585, 52806.304 24/01/13,21:35:00,11,09,1, 11.9,1,1, 0.004, 10455.452, 396.599, 52806.433 24/01/13,21:35:00,12,09,1, 11.9,1,1, 0.004, 10455.401, 396.614, 52806.500 24/01/13,21:35:00,13,09,1, 11.9,1,1, 0.004, 10455.468, 396.596, 52806.416 24/01/13,21:35:00,14,09,1, 11.9,1,1, 0.004, 10455.440, 396.593, 52806.449 24/01/13,21:35:00,15,09,1, 11.9,1,1, 0.004, 10455.474, 396.576, 52806.450 24/01/13,21:35:00,16,09,1, 11.9,1,1, 0.004, 10455.451, 396.589, 52806.385 24/01/13,21:35:00,17,09,1, 11.9,1,1, 0.004, 10455.477, 396.578, 52806.303 24/01/13,21:35:00,18,09,1, 11.9,1,1, 0.004, 10455.470, 396.581, 52806.304 24/01/13,21:35:00,19,09,1, 11.9,1,1, 0.004, 10455.475, 396.597, 52806.327 24/01/13,21:35:01,00,09,1, 12.0,1,1, 0.009, 10455.471, 396.597, 52806.327 24/01/13,21:35:01,01,09,1, 12.0,1,1, 0.009, 10455.512, 396.610, 52806.305 24/01/13,21:35:01,02,09,1, 12.0,1,1, 0.009, 10455.500, 396.581, 52806.310 24/01/13,21:35:01,03,09,1, 12.0,1,1, 0.009, 10455.527, 396.597, 52806.325 24/01/13,21:35:01,04,09,1, 12.0,1,1, 0.009, 10455.512, 396.585, 52806.353 24/01/13,21:35:01,05,09,1, 12.0,1,1, 0.009, 10455.524, 396.576, 52806.313 24/01/13,21:35:01,06,09,1, 12.0,1,1, 0.009, 10455.543, 396.593, 52806.338 24/01/13,21:35:01,07,09,1, 12.0,1,1, 0.009, 10455.523, 396.581, 52806.295 24/01/13,21:35:01,08,09,1, 12.0,1,1, 0.009, 10455.511, 396.554, 52806.278 24/01/13,21:35:01,09,09,1, 12.0,1,1, 0.009, 10455.580, 396.561, 52806.322 24/01/13,21:35:01,10,09,1, 12.0,1,1, 0.009, 10455.577, 396.559, 52806.277 24/01/13,21:35:01,11,09,1, 12.0,1,1, 0.009, 10455.557, 396.571, 52806.328 24/01/13,21:35:01,12,09,1, 12.0,1,1, 0.009, 10455.555, 396.586, 52806.276 24/01/13,21:35:01,13,09,1, 12.0,1,1, 0.009, 10455.569, 396.591, 52806.357 24/01/13,21:35:01,14,09,1, 12.0,1,1, 0.009, 10455.577, 396.572, 52806.362 24/01/13,21:35:01,15,09,1, 12.0,1,1, 0.009, 10455.566, 396.600, 52806.355 24/01/13,21:35:01,16,09,1, 12.0,1,1, 0.009, 10455.567, 396.546, 52806.328 24/01/13,21:35:01,17,09,1, 12.0,1,1, 0.009, 10455.579, 396.564, 52806.286 24/01/13,21:35:01,18,09,1, 12.0,1,1, 0.009, 10455.602, 396.590, 52806.283 24/01/13,21:35:01,19,09,1, 12.0,1,1, 0.009, 10455.604, 396.590, 52806.335 24/01/13,21:35:02,00,08,1, 11.9,1,1, 0.005, 10455.596, 396.590, 52806.335 24/01/13,21:35:02,01,08,1, 11.9,1,1, 0.005, 10455.592, 396.593, 52806.253 24/01/13,21:35:02,02,08,1, 11.9,1,1, 0.005, 10455.615, 396.562, 52806.340 24/01/13,21:35:02,03,08,1, 11.9,1,1, 0.005, 10455.635, 396.564, 52806.298 24/01/13,21:35:02,04,08,1, 11.9,1,1, 0.005, 10455.608, 396.590, 52806.298 24/01/13,21:35:02,05,08,1, 11.9,1,1, 0.005, 10455.636, 396.559, 52806.335 24/01/13,21:35:02,06,08,1, 11.9,1,1, 0.005, 10455.625, 396.572, 52806.331 24/01/13,21:35:02,07,08,1, 11.9,1,1, 0.005, 10455.641, 396.564, 52806.265 24/01/13,21:35:02,08,08,1, 11.9,1,1, 0.005, 10455.626, 396.563, 52806.307 24/01/13,21:35:02,09,08,1, 11.9,1,1, 0.005, 10455.642, 396.544, 52806.268 24/01/13,21:35:02,10,08,1, 11.9,1,1, 0.005, 10455.629, 396.573, 52806.281 24/01/13,21:35:02,11,08,1, 11.9,1,1, 0.005, 10455.643, 396.556, 52806.245 24/01/13,21:35:02,12,08,1, 11.9,1,1, 0.005, 10455.636, 396.564, 52806.304 24/01/13,21:35:02,13,08,1, 11.9,1,1, 0.005, 10455.645, 396.552, 52806.302 24/01/13,21:35:02,14,08,1, 11.9,1,1, 0.005, 10455.660, 396.559, 52806.295 24/01/13,21:35:02,15,08,1, 11.9,1,1, 0.005, 10455.648, 396.560, 52806.285 24/01/13,21:35:02,16,08,1, 11.9,1,1, 0.005, 10455.689, 396.552, 52806.282 24/01/13,21:35:02,17,08,1, 11.9,1,1, 0.005, 10455.665, 396.573, 52806.228 24/01/13,21:35:02,18,08,1, 11.9,1,1, 0.005, 10455.675, 396.544, 52806.277 24/01/13,21:35:02,19,08,1, 11.9,1,1, 0.005, 10455.699, 396.559, 52806.257 24/01/13,21:35:03,00,09,1, 11.8,1,1, 0.005, 10455.697, 396.559, 52806.257 24/01/13,21:35:03,01,09,1, 11.8,1,1, 0.005, 10455.702, 396.537, 52806.268 24/01/13,21:35:03,02,09,1, 11.8,1,1, 0.005, 10455.689, 396.589, 52806.341 24/01/13,21:35:03,03,09,1, 11.8,1,1, 0.005, 10455.707, 396.579, 52806.252 24/01/13,21:35:03,04,09,1, 11.8,1,1, 0.005, 10455.709, 396.581, 52806.224 24/01/13,21:35:03,05,09,1, 11.8,1,1, 0.005, 10455.719, 396.569, 52806.257 24/01/13,21:35:03,06,09,1, 11.8,1,1, 0.005, 10455.745, 396.551, 52805.933 24/01/13,21:35:03,07,09,1, 11.8,1,1, 0.005, 10455.689, 396.564, 52806.237 24/01/13,21:35:03,08,09,1, 11.8,1,1, 0.005, 10455.701, 396.582, 52806.282 24/01/13,21:35:03,09,09,1, 11.8,1,1, 0.005, 10455.728, 396.557, 52806.232 24/01/13,21:35:03,10,09,1, 11.8,1,1, 0.005, 10455.720, 396.567, 52806.258 24/01/13,21:35:03,11,09,1, 11.8,1,1, 0.005, 10455.706, 396.551, 52806.229 24/01/13,21:35:03,12,09,1, 11.8,1,1, 0.005, 10455.739, 396.548, 52806.252 24/01/13,21:35:03,13,09,1, 11.8,1,1, 0.005, 10455.733, 396.551, 52806.250 24/01/13,21:35:03,14,09,1, 11.8,1,1, 0.005, 10455.770, 396.561, 52806.224 24/01/13,21:35:03,15,09,1, 11.8,1,1, 0.005, 10455.739, 396.587, 52806.209 24/01/13,21:35:03,16,09,1, 11.8,1,1, 0.005, 10455.732, 396.561, 52806.224 24/01/13,21:35:03,17,09,1, 11.8,1,1, 0.005, 10455.749, 396.542, 52806.253 24/01/13,21:35:03,18,09,1, 11.8,1,1, 0.005, 10455.787, 396.552, 52806.285 24/01/13,21:35:03,19,09,1, 11.8,1,1, 0.005, 10455.765, 396.546, 52806.202 24/01/13,21:35:04,00,09,1, 11.9,1,1, 0.005, 10455.763, 396.546, 52806.202 24/01/13,21:35:04,01,09,1, 11.9,1,1, 0.005, 10455.752, 396.566, 52806.236 24/01/13,21:35:04,02,09,1, 11.9,1,1, 0.005, 10455.769, 396.552, 52806.189 24/01/13,21:35:04,03,09,1, 11.9,1,1, 0.005, 10455.771, 396.563, 52806.184 24/01/13,21:35:04,04,09,1, 11.9,1,1, 0.005, 10455.789, 396.554, 52806.198 24/01/13,21:35:04,05,09,1, 11.9,1,1, 0.005, 10455.805, 396.556, 52806.203 24/01/13,21:35:04,06,09,1, 11.9,1,1, 0.005, 10455.790, 396.570, 52806.266 24/01/13,21:35:04,07,09,1, 11.9,1,1, 0.005, 10455.798, 396.555, 52806.189 24/01/13,21:35:04,08,09,1, 11.9,1,1, 0.005, 10455.815, 396.571, 52806.190 24/01/13,21:35:04,09,09,1, 11.9,1,1, 0.005, 10455.827, 396.561, 52806.243 24/01/13,21:35:04,10,09,1, 11.9,1,1, 0.005, 10455.783, 396.541, 52806.187 24/01/13,21:35:04,11,09,1, 11.9,1,1, 0.005, 10455.808, 396.548, 52806.276 24/01/13,21:35:04,12,09,1, 11.9,1,1, 0.005, 10455.804, 396.540, 52806.245 24/01/13,21:35:04,13,09,1, 11.9,1,1, 0.005, 10455.790, 396.566, 52806.207 24/01/13,21:35:04,14,09,1, 11.9,1,1, 0.005, 10455.826, 396.545, 52806.157 24/01/13,21:35:04,15,09,1, 11.9,1,1, 0.005, 10455.844, 396.561, 52806.194 24/01/13,21:35:04,16,09,1, 11.9,1,1, 0.005, 10455.810, 396.535, 52806.226 24/01/13,21:35:04,17,09,1, 11.9,1,1, 0.005, 10455.826, 396.558, 52806.195 24/01/13,21:35:04,18,09,1, 11.9,1,1, 0.005, 10455.826, 396.572, 52806.232 24/01/13,21:35:04,19,09,1, 11.9,1,1, 0.005, 10455.845, 396.538, 52806.211 24/01/13,21:35:05,00,09,1, 11.8,1,1, 0.007, 10455.838, 396.538, 52806.211 24/01/13,21:35:05,01,09,1, 11.8,1,1, 0.007, 10455.852, 396.544, 52806.193 24/01/13,21:35:05,02,09,1, 11.8,1,1, 0.007, 10455.846, 396.567, 52806.198 24/01/13,21:35:05,03,09,1, 11.8,1,1, 0.007, 10455.836, 396.558, 52806.222 24/01/13,21:35:05,04,09,1, 11.8,1,1, 0.007, 10455.856, 396.552, 52806.211 24/01/13,21:35:05,05,09,1, 11.8,1,1, 0.007, 10455.872, 396.568, 52806.197 24/01/13,21:35:05,06,09,1, 11.8,1,1, 0.007, 10455.884, 396.561, 52806.155 24/01/13,21:35:05,07,09,1, 11.8,1,1, 0.007, 10455.903, 396.556, 52806.124 24/01/13,21:35:05,08,09,1, 11.8,1,1, 0.007, 10455.874, 396.582, 52806.308 24/01/13,21:35:05,09,09,1, 11.8,1,1, 0.007, 10455.884, 396.588, 52806.182 24/01/13,21:35:05,10,09,1, 11.8,1,1, 0.007, 10455.874, 396.581, 52806.237 24/01/13,21:35:05,11,09,1, 11.8,1,1, 0.007, 10455.875, 396.579, 52806.237 24/01/13,21:35:05,12,09,1, 11.8,1,1, 0.007, 10455.865, 396.568, 52806.180 24/01/13,21:35:05,13,09,1, 11.8,1,1, 0.007, 10455.873, 396.586, 52806.166 24/01/13,21:35:05,14,09,1, 11.8,1,1, 0.007, 10455.868, 396.593, 52806.187 24/01/13,21:35:05,15,09,1, 11.8,1,1, 0.007, 10455.915, 396.590, 52806.139 24/01/13,21:35:05,16,09,1, 11.8,1,1, 0.007, 10455.904, 396.583, 52806.159 24/01/13,21:35:05,17,09,1, 11.8,1,1, 0.007, 10455.934, 396.604, 52806.193 24/01/13,21:35:05,18,09,1, 11.8,1,1, 0.007, 10455.912, 396.599, 52806.225 24/01/13,21:35:05,19,09,1, 11.8,1,1, 0.007, 10455.902, 396.599, 52806.159 24/01/13,21:35:06,00,09,1, 11.9,1,1, 0.011, 10455.897, 396.599, 52806.159 24/01/13,21:35:06,01,09,1, 11.9,1,1, 0.011, 10455.932, 396.587, 52806.143 24/01/13,21:35:06,02,09,1, 11.9,1,1, 0.011, 10455.926, 396.590, 52806.199 24/01/13,21:35:06,03,09,1, 11.9,1,1, 0.011, 10455.923, 396.592, 52806.135 24/01/13,21:35:06,04,09,1, 11.9,1,1, 0.011, 10455.919, 396.593, 52806.240 24/01/13,21:35:06,05,09,1, 11.9,1,1, 0.011, 10455.936, 396.590, 52806.180 24/01/13,21:35:06,06,09,1, 11.9,1,1, 0.011, 10455.953, 396.581, 52806.167 24/01/13,21:35:06,07,09,1, 11.9,1,1, 0.011, 10455.947, 396.602, 52806.188 24/01/13,21:35:06,08,09,1, 11.9,1,1, 0.011, 10455.937, 396.605, 52806.188 24/01/13,21:35:06,09,09,1, 11.9,1,1, 0.011, 10455.958, 396.578, 52806.156 24/01/13,21:35:06,10,09,1, 11.9,1,1, 0.011, 10455.935, 396.600, 52806.210 24/01/13,21:35:06,11,09,1, 11.9,1,1, 0.011, 10455.937, 396.607, 52806.100 24/01/13,21:35:06,12,09,1, 11.9,1,1, 0.011, 10455.955, 396.614, 52806.142 24/01/13,21:35:06,13,09,1, 11.9,1,1, 0.011, 10455.986, 396.598, 52806.215 24/01/13,21:35:06,14,09,1, 11.9,1,1, 0.011, 10455.965, 396.615, 52806.211 24/01/13,21:35:06,15,09,1, 11.9,1,1, 0.011, 10455.986, 396.604, 52806.096 24/01/13,21:35:06,16,09,1, 11.9,1,1, 0.011, 10455.991, 396.610, 52806.150 24/01/13,21:35:06,17,09,1, 11.9,1,1, 0.011, 10455.969, 396.605, 52806.188 24/01/13,21:35:06,18,09,1, 11.9,1,1, 0.011, 10455.988, 396.614, 52806.100 24/01/13,21:35:06,19,09,1, 11.9,1,1, 0.011, 10455.985, 396.635, 52806.185 24/01/13,21:35:07,00,09,1, 11.8,1,1, 0.006, 10455.980, 396.635, 52806.185 24/01/13,21:35:07,01,09,1, 11.8,1,1, 0.006, 10456.017, 396.607, 52806.109 24/01/13,21:35:07,02,09,1, 11.8,1,1, 0.006, 10455.991, 396.613, 52806.141 24/01/13,21:35:07,03,09,1, 11.8,1,1, 0.006, 10456.013, 396.621, 52806.165 24/01/13,21:35:07,04,09,1, 11.8,1,1, 0.006, 10455.997, 396.598, 52806.072 24/01/13,21:35:07,05,09,1, 11.8,1,1, 0.006, 10456.019, 396.613, 52806.114 24/01/13,21:35:07,06,09,1, 11.8,1,1, 0.006, 10455.985, 396.621, 52806.190 24/01/13,21:35:07,07,09,1, 11.8,1,1, 0.006, 10456.004, 396.638, 52806.119 24/01/13,21:35:07,08,09,1, 11.8,1,1, 0.006, 10456.015, 396.614, 52806.127 24/01/13,21:35:07,09,09,1, 11.8,1,1, 0.006, 10456.042, 396.617, 52806.128 24/01/13,21:35:07,10,09,1, 11.8,1,1, 0.006, 10456.013, 396.624, 52806.133 24/01/13,21:35:07,11,09,1, 11.8,1,1, 0.006, 10456.016, 396.634, 52806.171 24/01/13,21:35:07,12,09,1, 11.8,1,1, 0.006, 10456.015, 396.647, 52806.147 24/01/13,21:35:07,13,09,1, 11.8,1,1, 0.006, 10456.021, 396.619, 52806.152 24/01/13,21:35:07,14,09,1, 11.8,1,1, 0.006, 10456.011, 396.617, 52806.182 24/01/13,21:35:07,15,09,1, 11.8,1,1, 0.006, 10456.021, 396.626, 52806.124 24/01/13,21:35:07,16,09,1, 11.8,1,1, 0.006, 10456.047, 396.662, 52806.192 24/01/13,21:35:07,17,09,1, 11.8,1,1, 0.006, 10456.014, 396.636, 52806.179 24/01/13,21:35:07,18,09,1, 11.8,1,1, 0.006, 10456.001, 396.652, 52806.156 24/01/13,21:35:07,19,09,1, 11.8,1,1, 0.006, 10456.053, 396.618, 52806.049 24/01/13,21:35:08,00,09,1, 12.0,1,1, 0.009, 10456.047, 396.618, 52806.049 24/01/13,21:35:08,01,09,1, 12.0,1,1, 0.009, 10456.010, 396.648, 52806.187 24/01/13,21:35:08,02,09,1, 12.0,1,1, 0.009, 10456.025, 396.645, 52806.116 24/01/13,21:35:08,03,09,1, 12.0,1,1, 0.009, 10456.043, 396.629, 52806.116 24/01/13,21:35:08,04,09,1, 12.0,1,1, 0.009, 10456.041, 396.649, 52806.110 24/01/13,21:35:08,05,09,1, 12.0,1,1, 0.009, 10456.053, 396.664, 52806.108 24/01/13,21:35:08,06,09,1, 12.0,1,1, 0.009, 10456.051, 396.638, 52806.093 24/01/13,21:35:08,07,09,1, 12.0,1,1, 0.009, 10456.031, 396.670, 52806.114 24/01/13,21:35:08,08,09,1, 12.0,1,1, 0.009, 10456.067, 396.661, 52806.143 24/01/13,21:35:08,09,09,1, 12.0,1,1, 0.009, 10456.077, 396.679, 52806.141 24/01/13,21:35:08,10,09,1, 12.0,1,1, 0.009, 10456.067, 396.644, 52806.177 24/01/13,21:35:08,11,09,1, 12.0,1,1, 0.009, 10456.083, 396.671, 52806.291 24/01/13,21:35:08,12,09,1, 12.0,1,1, 0.009, 10456.086, 396.684, 52806.183 24/01/13,21:35:08,13,09,1, 12.0,1,1, 0.009, 10456.097, 396.661, 52806.085 24/01/13,21:35:08,14,09,1, 12.0,1,1, 0.009, 10456.098, 396.661, 52806.139 24/01/13,21:35:08,15,09,1, 12.0,1,1, 0.009, 10456.084, 396.650, 52806.043 24/01/13,21:35:08,16,09,1, 12.0,1,1, 0.009, 10456.078, 396.677, 52806.142 24/01/13,21:35:08,17,09,1, 12.0,1,1, 0.009, 10456.101, 396.659, 52806.120 24/01/13,21:35:08,18,09,1, 12.0,1,1, 0.009, 10456.086, 396.650, 52806.110 24/01/13,21:35:08,19,09,1, 12.0,1,1, 0.009, 10456.075, 396.672, 52806.070 24/01/13,21:35:09,00,09,1, 11.9,1,1, 0.005, 10456.072, 396.672, 52806.070 24/01/13,21:35:09,01,09,1, 11.9,1,1, 0.005, 10456.086, 396.678, 52806.100 24/01/13,21:35:09,02,09,1, 11.9,1,1, 0.005, 10456.115, 396.667, 52806.132 24/01/13,21:35:09,03,09,1, 11.9,1,1, 0.005, 10456.096, 396.678, 52806.130 24/01/13,21:35:09,04,09,1, 11.9,1,1, 0.005, 10456.138, 396.659, 52806.070 24/01/13,21:35:09,05,09,1, 11.9,1,1, 0.005, 10456.122, 396.680, 52806.148 24/01/13,21:35:09,06,09,1, 11.9,1,1, 0.005, 10456.136, 396.674, 52806.121 24/01/13,21:35:09,07,09,1, 11.9,1,1, 0.005, 10456.122, 396.661, 52806.085 24/01/13,21:35:09,08,09,1, 11.9,1,1, 0.005, 10456.123, 396.671, 52806.077 24/01/13,21:35:09,09,09,1, 11.9,1,1, 0.005, 10456.140, 396.691, 52806.133 24/01/13,21:35:09,10,09,1, 11.9,1,1, 0.005, 10456.153, 396.697, 52806.098 24/01/13,21:35:09,11,09,1, 11.9,1,1, 0.005, 10456.143, 396.671, 52806.103 24/01/13,21:35:09,12,09,1, 11.9,1,1, 0.005, 10456.139, 396.664, 52806.054 24/01/13,21:35:09,13,09,1, 11.9,1,1, 0.005, 10456.164, 396.690, 52806.139 24/01/13,21:35:09,14,09,1, 11.9,1,1, 0.005, 10456.137, 396.701, 52806.149 24/01/13,21:35:09,15,09,1, 11.9,1,1, 0.005, 10456.174, 396.685, 52806.094 24/01/13,21:35:09,16,09,1, 11.9,1,1, 0.005, 10456.149, 396.676, 52806.033 24/01/13,21:35:09,17,09,1, 11.9,1,1, 0.005, 10456.185, 396.684, 52806.124 24/01/13,21:35:09,18,09,1, 11.9,1,1, 0.005, 10456.171, 396.690, 52806.136 24/01/13,21:35:09,19,09,1, 11.9,1,1, 0.005, 10456.161, 396.691, 52806.100 24/01/13,21:35:10,00,09,1, 11.9,1,1, 0.005, 10456.156, 396.691, 52806.100 24/01/13,21:35:10,01,09,1, 11.9,1,1, 0.005, 10456.194, 396.669, 52806.048 24/01/13,21:35:10,02,09,1, 11.9,1,1, 0.005, 10456.186, 396.674, 52806.052 24/01/13,21:35:10,03,09,1, 11.9,1,1, 0.005, 10456.181, 396.697, 52806.082 24/01/13,21:35:10,04,09,1, 11.9,1,1, 0.005, 10456.188, 396.681, 52806.025 24/01/13,21:35:10,05,09,1, 11.9,1,1, 0.005, 10456.181, 396.679, 52806.068 24/01/13,21:35:10,06,09,1, 11.9,1,1, 0.005, 10456.196, 396.690, 52806.065 24/01/13,21:35:10,07,09,1, 11.9,1,1, 0.005, 10456.173, 396.680, 52806.037 24/01/13,21:35:10,08,09,1, 11.9,1,1, 0.005, 10456.223, 396.697, 52806.136 24/01/13,21:35:10,09,09,1, 11.9,1,1, 0.005, 10456.208, 396.698, 52806.073 24/01/13,21:35:10,10,09,1, 11.9,1,1, 0.005, 10456.233, 396.691, 52806.117 24/01/13,21:35:10,11,09,1, 11.9,1,1, 0.005, 10456.197, 396.695, 52806.052 24/01/13,21:35:10,12,09,1, 11.9,1,1, 0.005, 10456.228, 396.666, 52806.096 24/01/13,21:35:10,13,09,1, 11.9,1,1, 0.005, 10456.226, 396.705, 52806.076 24/01/13,21:35:10,14,09,1, 11.9,1,1, 0.005, 10456.217, 396.704, 52806.052 24/01/13,21:35:10,15,09,1, 11.9,1,1, 0.005, 10456.239, 396.680, 52806.012 24/01/13,21:35:10,16,09,1, 11.9,1,1, 0.005, 10456.235, 396.685, 52806.062 24/01/13,21:35:10,17,09,1, 11.9,1,1, 0.005, 10456.258, 396.713, 52806.128 24/01/13,21:35:10,18,09,1, 11.9,1,1, 0.005, 10456.256, 396.693, 52806.029 24/01/13,21:35:10,19,09,1, 11.9,1,1, 0.005, 10456.266, 396.735, 52806.007 24/01/13,21:35:11,00,09,1, 12.0,1,1, 0.008, 10456.264, 396.735, 52806.007 24/01/13,21:35:11,01,09,1, 12.0,1,1, 0.008, 10456.264, 396.704, 52806.035 24/01/13,21:35:11,02,09,1, 12.0,1,1, 0.008, 10456.277, 396.682, 52806.059 24/01/13,21:35:11,03,09,1, 12.0,1,1, 0.008, 10456.290, 396.683, 52806.042 24/01/13,21:35:11,04,09,1, 12.0,1,1, 0.008, 10456.259, 396.678, 52806.061 24/01/13,21:35:11,05,09,1, 12.0,1,1, 0.008, 10456.253, 396.691, 52806.005 24/01/13,21:35:11,06,09,1, 12.0,1,1, 0.008, 10456.295, 396.668, 52806.008 24/01/13,21:35:11,07,09,1, 12.0,1,1, 0.008, 10456.269, 396.673, 52806.070 24/01/13,21:35:11,08,09,1, 12.0,1,1, 0.008, 10456.294, 396.708, 52806.060 24/01/13,21:35:11,09,09,1, 12.0,1,1, 0.008, 10456.295, 396.703, 52806.024 24/01/13,21:35:11,10,09,1, 12.0,1,1, 0.008, 10456.292, 396.687, 52806.014 24/01/13,21:35:11,11,09,1, 12.0,1,1, 0.008, 10456.299, 396.681, 52805.992 24/01/13,21:35:11,12,09,1, 12.0,1,1, 0.008, 10456.324, 396.694, 52806.066 24/01/13,21:35:11,13,09,1, 12.0,1,1, 0.008, 10456.297, 396.700, 52806.038 24/01/13,21:35:11,14,09,1, 12.0,1,1, 0.008, 10456.322, 396.710, 52805.986 24/01/13,21:35:11,15,09,1, 12.0,1,1, 0.008, 10456.320, 396.729, 52806.066 24/01/13,21:35:11,16,09,1, 12.0,1,1, 0.008, 10456.343, 396.706, 52806.006 24/01/13,21:35:11,17,09,1, 12.0,1,1, 0.008, 10456.348, 396.707, 52806.076 24/01/13,21:35:11,18,09,1, 12.0,1,1, 0.008, 10456.338, 396.704, 52806.007 24/01/13,21:35:11,19,09,1, 12.0,1,1, 0.008, 10456.365, 396.726, 52806.086 24/01/13,21:35:12,00,10,1, 11.9,1,1, 0.006, 10456.364, 396.726, 52806.086 24/01/13,21:35:12,01,10,1, 11.9,1,1, 0.006, 10456.370, 396.708, 52806.008 24/01/13,21:35:12,02,10,1, 11.9,1,1, 0.006, 10456.366, 396.706, 52805.971 24/01/13,21:35:12,03,10,1, 11.9,1,1, 0.006, 10456.374, 396.743, 52806.000 24/01/13,21:35:12,04,10,1, 11.9,1,1, 0.006, 10456.411, 396.724, 52806.044 24/01/13,21:35:12,05,10,1, 11.9,1,1, 0.006, 10456.379, 396.717, 52806.097 24/01/13,21:35:12,06,10,1, 11.9,1,1, 0.006, 10456.396, 396.718, 52806.068 24/01/13,21:35:12,07,10,1, 11.9,1,1, 0.006, 10456.398, 396.733, 52806.077 24/01/13,21:35:12,08,10,1, 11.9,1,1, 0.006, 10456.421, 396.726, 52805.996 24/01/13,21:35:12,09,10,1, 11.9,1,1, 0.006, 10456.416, 396.733, 52806.068 24/01/13,21:35:12,10,10,1, 11.9,1,1, 0.006, 10456.404, 396.736, 52806.065 24/01/13,21:35:12,11,10,1, 11.9,1,1, 0.006, 10456.429, 396.750, 52805.995 24/01/13,21:35:12,12,10,1, 11.9,1,1, 0.006, 10456.461, 396.730, 52806.011 24/01/13,21:35:12,13,10,1, 11.9,1,1, 0.006, 10456.438, 396.754, 52805.993 24/01/13,21:35:12,14,10,1, 11.9,1,1, 0.006, 10456.454, 396.748, 52805.955 24/01/13,21:35:12,15,10,1, 11.9,1,1, 0.006, 10456.476, 396.738, 52805.978 24/01/13,21:35:12,16,10,1, 11.9,1,1, 0.006, 10456.452, 396.725, 52806.099 24/01/13,21:35:12,17,10,1, 11.9,1,1, 0.006, 10456.474, 396.723, 52805.966 24/01/13,21:35:12,18,10,1, 11.9,1,1, 0.006, 10456.467, 396.746, 52806.053 24/01/13,21:35:12,19,10,1, 11.9,1,1, 0.006, 10456.506, 396.729, 52805.965 24/01/13,21:35:13,00,09,1, 11.9,1,1, 0.008, 10456.498, 396.729, 52805.965 24/01/13,21:35:13,01,09,1, 11.9,1,1, 0.008, 10456.495, 396.769, 52806.073 24/01/13,21:35:13,02,09,1, 11.9,1,1, 0.008, 10456.507, 396.718, 52805.963 24/01/13,21:35:13,03,09,1, 11.9,1,1, 0.008, 10456.515, 396.726, 52805.947 24/01/13,21:35:13,04,09,1, 11.9,1,1, 0.008, 10456.511, 396.737, 52805.963 24/01/13,21:35:13,05,09,1, 11.9,1,1, 0.008, 10456.525, 396.713, 52805.943 24/01/13,21:35:13,06,09,1, 11.9,1,1, 0.008, 10456.532, 396.750, 52805.973 24/01/13,21:35:13,07,09,1, 11.9,1,1, 0.008, 10456.549, 396.736, 52805.977 24/01/13,21:35:13,08,09,1, 11.9,1,1, 0.008, 10456.554, 396.757, 52805.955 24/01/13,21:35:13,09,09,1, 11.9,1,1, 0.008, 10456.543, 396.748, 52805.951 24/01/13,21:35:13,10,09,1, 11.9,1,1, 0.008, 10456.546, 396.722, 52805.990 24/01/13,21:35:13,11,09,1, 11.9,1,1, 0.008, 10456.580, 396.760, 52805.951 24/01/13,21:35:13,12,09,1, 11.9,1,1, 0.008, 10456.585, 396.753, 52805.914 24/01/13,21:35:13,13,09,1, 11.9,1,1, 0.008, 10456.587, 396.763, 52805.964 24/01/13,21:35:13,14,09,1, 11.9,1,1, 0.008, 10456.599, 396.741, 52806.046 24/01/13,21:35:13,15,09,1, 11.9,1,1, 0.008, 10456.607, 396.754, 52806.021 24/01/13,21:35:13,16,09,1, 11.9,1,1, 0.008, 10456.614, 396.744, 52806.023 24/01/13,21:35:13,17,09,1, 11.9,1,1, 0.008, 10456.618, 396.734, 52805.916 24/01/13,21:35:13,18,09,1, 11.9,1,1, 0.008, 10456.645, 396.763, 52805.982 24/01/13,21:35:13,19,09,1, 11.9,1,1, 0.008, 10456.654, 396.756, 52805.983 24/01/13,21:35:14,00,09,1, 11.9,1,1, 0.002, 10456.648, 396.756, 52805.983 24/01/13,21:35:14,01,09,1, 11.9,1,1, 0.002, 10456.648, 396.767, 52805.930 24/01/13,21:35:14,02,09,1, 11.9,1,1, 0.002, 10456.679, 396.752, 52805.970 24/01/13,21:35:14,03,09,1, 11.9,1,1, 0.002, 10456.669, 396.750, 52805.921 24/01/13,21:35:14,04,09,1, 11.9,1,1, 0.002, 10456.708, 396.765, 52806.001 24/01/13,21:35:14,05,09,1, 11.9,1,1, 0.002, 10456.696, 396.763, 52805.978 24/01/13,21:35:14,06,09,1, 11.9,1,1, 0.002, 10456.717, 396.766, 52805.962 24/01/13,21:35:14,07,09,1, 11.9,1,1, 0.002, 10456.713, 396.767, 52805.946 24/01/13,21:35:14,08,09,1, 11.9,1,1, 0.002, 10456.707, 396.798, 52805.945 24/01/13,21:35:14,09,09,1, 11.9,1,1, 0.002, 10456.746, 396.792, 52805.946 24/01/13,21:35:14,10,09,1, 11.9,1,1, 0.002, 10456.756, 396.793, 52805.988 24/01/13,21:35:14,11,09,1, 11.9,1,1, 0.002, 10456.749, 396.808, 52805.984 24/01/13,21:35:14,12,09,1, 11.9,1,1, 0.002, 10456.754, 396.773, 52805.979 24/01/13,21:35:14,13,09,1, 11.9,1,1, 0.002, 10456.757, 396.800, 52805.889 24/01/13,21:35:14,14,09,1, 11.9,1,1, 0.002, 10456.796, 396.781, 52805.919 24/01/13,21:35:14,15,09,1, 11.9,1,1, 0.002, 10456.788, 396.803, 52805.986 24/01/13,21:35:14,16,09,1, 11.9,1,1, 0.002, 10456.805, 396.801, 52805.906 24/01/13,21:35:14,17,09,1, 11.9,1,1, 0.002, 10456.819, 396.804, 52805.971 24/01/13,21:35:14,18,09,1, 11.9,1,1, 0.002, 10456.798, 396.785, 52806.018 24/01/13,21:35:14,19,09,1, 11.9,1,1, 0.002, 10456.823, 396.796, 52805.954 24/01/13,21:35:15,00,09,1, 11.9,1,1, 0.004, 10456.815, 396.796, 52805.954 24/01/13,21:35:15,01,09,1, 11.9,1,1, 0.004, 10456.833, 396.801, 52805.950 24/01/13,21:35:15,02,09,1, 11.9,1,1, 0.004, 10456.844, 396.807, 52805.903 24/01/13,21:35:15,03,09,1, 11.9,1,1, 0.004, 10456.853, 396.797, 52805.974 24/01/13,21:35:15,04,09,1, 11.9,1,1, 0.004, 10456.876, 396.801, 52805.958 24/01/13,21:35:15,05,09,1, 11.9,1,1, 0.004, 10456.851, 396.783, 52805.935 24/01/13,21:35:15,06,09,1, 11.9,1,1, 0.004, 10456.888, 396.811, 52805.971 24/01/13,21:35:15,07,09,1, 11.9,1,1, 0.004, 10456.890, 396.806, 52805.941 24/01/13,21:35:15,08,09,1, 11.9,1,1, 0.004, 10456.909, 396.815, 52805.917 24/01/13,21:35:15,09,09,1, 11.9,1,1, 0.004, 10456.919, 396.822, 52805.900 24/01/13,21:35:15,10,09,1, 11.9,1,1, 0.004, 10456.916, 396.820, 52805.900 24/01/13,21:35:15,11,09,1, 11.9,1,1, 0.004, 10456.926, 396.835, 52805.954 24/01/13,21:35:15,12,09,1, 11.9,1,1, 0.004, 10456.945, 396.829, 52805.963 24/01/13,21:35:15,13,09,1, 11.9,1,1, 0.004, 10456.956, 396.860, 52805.915 24/01/13,21:35:15,14,09,1, 11.9,1,1, 0.004, 10456.978, 396.844, 52805.929 24/01/13,21:35:15,15,09,1, 11.9,1,1, 0.004, 10456.976, 396.831, 52805.992 24/01/13,21:35:15,16,09,1, 11.9,1,1, 0.004, 10456.980, 396.839, 52805.969 24/01/13,21:35:15,17,09,1, 11.9,1,1, 0.004, 10456.981, 396.824, 52805.943 24/01/13,21:35:15,18,09,1, 11.9,1,1, 0.004, 10457.004, 396.835, 52805.932 24/01/13,21:35:15,19,09,1, 11.9,1,1, 0.004, 10457.020, 396.825, 52805.889 24/01/13,21:35:16,00,09,1, 11.9,1,1, 0.008, 10457.015, 396.825, 52805.889 24/01/13,21:35:16,01,09,1, 11.9,1,1, 0.008, 10457.028, 396.859, 52805.903 24/01/13,21:35:16,02,09,1, 11.9,1,1, 0.008, 10457.033, 396.851, 52805.933 24/01/13,21:35:16,03,09,1, 11.9,1,1, 0.008, 10457.051, 396.878, 52805.957 24/01/13,21:35:16,04,09,1, 11.9,1,1, 0.008, 10457.055, 396.845, 52805.938 24/01/13,21:35:16,05,09,1, 11.9,1,1, 0.008, 10457.059, 396.883, 52805.939 24/01/13,21:35:16,06,09,1, 11.9,1,1, 0.008, 10457.073, 396.834, 52805.842 24/01/13,21:35:16,07,09,1, 11.9,1,1, 0.008, 10457.095, 396.862, 52805.884 24/01/13,21:35:16,08,09,1, 11.9,1,1, 0.008, 10457.116, 396.860, 52805.878 24/01/13,21:35:16,09,09,1, 11.9,1,1, 0.008, 10457.091, 396.827, 52805.874 24/01/13,21:35:16,10,09,1, 11.9,1,1, 0.008, 10457.099, 396.818, 52805.873 24/01/13,21:35:16,11,09,1, 11.9,1,1, 0.008, 10457.136, 396.854, 52805.847 24/01/13,21:35:16,12,09,1, 11.9,1,1, 0.008, 10457.137, 396.872, 52805.883 24/01/13,21:35:16,13,09,1, 11.9,1,1, 0.008, 10457.146, 396.882, 52805.849 24/01/13,21:35:16,14,09,1, 11.9,1,1, 0.008, 10457.174, 396.893, 52806.158 24/01/13,21:35:16,15,09,1, 11.9,1,1, 0.008, 10457.198, 396.848, 52805.788 24/01/13,21:35:16,16,09,1, 11.9,1,1, 0.008, 10457.172, 396.874, 52805.940 24/01/13,21:35:16,17,09,1, 11.9,1,1, 0.008, 10457.185, 396.874, 52805.844 24/01/13,21:35:16,18,09,1, 11.9,1,1, 0.008, 10457.218, 396.886, 52805.866 24/01/13,21:35:16,19,09,1, 11.9,1,1, 0.008, 10457.215, 396.891, 52805.875 24/01/13,21:35:17,00,09,1, 11.9,1,1, 0.008, 10457.207, 396.891, 52805.875 24/01/13,21:35:17,01,09,1, 11.9,1,1, 0.008, 10457.217, 396.899, 52805.877 24/01/13,21:35:17,02,09,1, 11.9,1,1, 0.008, 10457.212, 396.882, 52805.882 24/01/13,21:35:17,03,09,1, 11.9,1,1, 0.008, 10457.243, 396.891, 52805.919 24/01/13,21:35:17,04,09,1, 11.9,1,1, 0.008, 10457.263, 396.909, 52805.922 24/01/13,21:35:17,05,09,1, 11.9,1,1, 0.008, 10457.274, 396.904, 52805.922 24/01/13,21:35:17,06,09,1, 11.9,1,1, 0.008, 10457.264, 396.884, 52805.936 24/01/13,21:35:17,07,09,1, 11.9,1,1, 0.008, 10457.269, 396.895, 52805.909 24/01/13,21:35:17,08,09,1, 11.9,1,1, 0.008, 10457.316, 396.920, 52805.892 24/01/13,21:35:17,09,09,1, 11.9,1,1, 0.008, 10457.290, 396.889, 52805.843 24/01/13,21:35:17,10,09,1, 11.9,1,1, 0.008, 10457.304, 396.901, 52805.986 24/01/13,21:35:17,11,09,1, 11.9,1,1, 0.008, 10457.323, 396.883, 52805.616 24/01/13,21:35:17,12,09,1, 11.9,1,1, 0.008, 10457.300, 396.915, 52805.926 24/01/13,21:35:17,13,09,1, 11.9,1,1, 0.008, 10457.333, 396.898, 52805.916 24/01/13,21:35:17,14,09,1, 11.9,1,1, 0.008, 10457.330, 396.924, 52805.920 24/01/13,21:35:17,15,09,1, 11.9,1,1, 0.008, 10457.353, 396.932, 52805.904 24/01/13,21:35:17,16,09,1, 11.9,1,1, 0.008, 10457.371, 396.918, 52805.809 24/01/13,21:35:17,17,09,1, 11.9,1,1, 0.008, 10457.407, 396.907, 52805.894 24/01/13,21:35:17,18,09,1, 11.9,1,1, 0.008, 10457.399, 396.944, 52805.862 24/01/13,21:35:17,19,09,1, 11.9,1,1, 0.008, 10457.384, 396.939, 52805.924 24/01/13,21:35:18,00,09,1, 11.9,1,1, 0.006, 10457.382, 396.939, 52805.924 24/01/13,21:35:18,01,09,1, 11.9,1,1, 0.006, 10457.415, 396.947, 52805.919 24/01/13,21:35:18,02,09,1, 11.9,1,1, 0.006, 10457.421, 396.924, 52805.916 24/01/13,21:35:18,03,09,1, 11.9,1,1, 0.006, 10457.424, 396.948, 52805.846 24/01/13,21:35:18,04,09,1, 11.9,1,1, 0.006, 10457.454, 396.929, 52805.859 24/01/13,21:35:18,05,09,1, 11.9,1,1, 0.006, 10457.474, 396.939, 52805.865 24/01/13,21:35:18,06,09,1, 11.9,1,1, 0.006, 10457.462, 396.926, 52805.889 24/01/13,21:35:18,07,09,1, 11.9,1,1, 0.006, 10457.475, 396.955, 52805.904 24/01/13,21:35:18,08,09,1, 11.9,1,1, 0.006, 10457.478, 396.949, 52805.872 24/01/13,21:35:18,09,09,1, 11.9,1,1, 0.006, 10457.507, 396.918, 52805.863 24/01/13,21:35:18,10,09,1, 11.9,1,1, 0.006, 10457.505, 396.964, 52805.923 24/01/13,21:35:18,11,09,1, 11.9,1,1, 0.006, 10457.510, 396.950, 52805.843 24/01/13,21:35:18,12,09,1, 11.9,1,1, 0.006, 10457.541, 396.962, 52805.841 24/01/13,21:35:18,13,09,1, 11.9,1,1, 0.006, 10457.528, 396.953, 52805.880 24/01/13,21:35:18,14,09,1, 11.9,1,1, 0.006, 10457.543, 396.967, 52805.884 24/01/13,21:35:18,15,09,1, 11.9,1,1, 0.006, 10457.567, 396.972, 52805.897 24/01/13,21:35:18,16,09,1, 11.9,1,1, 0.006, 10457.561, 396.957, 52805.814 24/01/13,21:35:18,17,09,1, 11.9,1,1, 0.006, 10457.588, 396.973, 52805.800 24/01/13,21:35:18,18,09,1, 11.9,1,1, 0.006, 10457.569, 396.992, 52805.913 24/01/13,21:35:18,19,09,1, 11.9,1,1, 0.006, 10457.606, 396.992, 52805.919 24/01/13,21:35:19,00,09,1, 11.9,1,1, 0.006, 10457.599, 396.992, 52805.919 24/01/13,21:35:19,01,09,1, 11.9,1,1, 0.006, 10457.637, 396.979, 52805.860 24/01/13,21:35:19,02,09,1, 11.9,1,1, 0.006, 10457.645, 396.988, 52805.900 24/01/13,21:35:19,03,09,1, 11.9,1,1, 0.006, 10457.647, 396.987, 52805.855 24/01/13,21:35:19,04,09,1, 11.9,1,1, 0.006, 10457.671, 397.005, 52805.857 24/01/13,21:35:19,05,09,1, 11.9,1,1, 0.006, 10457.673, 397.002, 52805.918 24/01/13,21:35:19,06,09,1, 11.9,1,1, 0.006, 10457.678, 397.024, 52805.837 24/01/13,21:35:19,07,09,1, 11.9,1,1, 0.006, 10457.687, 396.996, 52805.865 24/01/13,21:35:19,08,09,1, 11.9,1,1, 0.006, 10457.692, 396.993, 52805.887 24/01/13,21:35:19,09,09,1, 11.9,1,1, 0.006, 10457.730, 397.024, 52805.856 24/01/13,21:35:19,10,09,1, 11.9,1,1, 0.006, 10457.723, 396.999, 52805.870 24/01/13,21:35:19,11,09,1, 11.9,1,1, 0.006, 10457.733, 396.991, 52805.816 24/01/13,21:35:19,12,09,1, 11.9,1,1, 0.006, 10457.740, 397.006, 52805.880 24/01/13,21:35:19,13,09,1, 11.9,1,1, 0.006, 10457.768, 397.013, 52805.914 24/01/13,21:35:19,14,09,1, 11.9,1,1, 0.006, 10457.770, 397.015, 52805.862 24/01/13,21:35:19,15,09,1, 11.9,1,1, 0.006, 10457.762, 397.049, 52805.837 24/01/13,21:35:19,16,09,1, 11.9,1,1, 0.006, 10457.789, 397.017, 52805.844 24/01/13,21:35:19,17,09,1, 11.9,1,1, 0.006, 10457.780, 397.017, 52805.881 24/01/13,21:35:19,18,09,1, 11.9,1,1, 0.006, 10457.810, 397.040, 52805.813 24/01/13,21:35:19,19,09,1, 11.9,1,1, 0.006, 10457.807, 397.033, 52805.870 24/01/13,21:35:20,00,09,1, 11.9,1,1, 0.005, 10457.799, 397.033, 52805.870 24/01/13,21:35:20,01,09,1, 11.9,1,1, 0.005, 10457.840, 397.021, 52805.783 24/01/13,21:35:20,02,09,1, 11.9,1,1, 0.005, 10457.863, 397.062, 52805.903 24/01/13,21:35:20,03,09,1, 11.9,1,1, 0.005, 10457.842, 397.025, 52805.783 24/01/13,21:35:20,04,09,1, 11.9,1,1, 0.005, 10457.891, 397.060, 52805.850 24/01/13,21:35:20,05,09,1, 11.9,1,1, 0.005, 10457.896, 397.060, 52805.856 24/01/13,21:35:20,06,09,1, 11.9,1,1, 0.005, 10457.909, 397.044, 52805.814 24/01/13,21:35:20,07,09,1, 11.9,1,1, 0.005, 10457.913, 397.053, 52805.830 24/01/13,21:35:20,08,09,1, 11.9,1,1, 0.005, 10457.928, 397.036, 52805.844 24/01/13,21:35:20,09,09,1, 11.9,1,1, 0.005, 10457.943, 397.060, 52805.856 24/01/13,21:35:20,10,09,1, 11.9,1,1, 0.005, 10457.945, 397.061, 52805.865 24/01/13,21:35:20,11,09,1, 11.9,1,1, 0.005, 10457.953, 397.065, 52805.835 24/01/13,21:35:20,12,09,1, 11.9,1,1, 0.005, 10457.979, 397.065, 52805.826 24/01/13,21:35:20,13,09,1, 11.9,1,1, 0.005, 10457.983, 397.061, 52805.810 24/01/13,21:35:20,14,09,1, 11.9,1,1, 0.005, 10457.997, 397.095, 52805.839 24/01/13,21:35:20,15,09,1, 11.9,1,1, 0.005, 10458.010, 397.074, 52805.782 24/01/13,21:35:20,16,09,1, 11.9,1,1, 0.005, 10458.022, 397.105, 52805.879 24/01/13,21:35:20,17,09,1, 11.9,1,1, 0.005, 10458.016, 397.097, 52805.820 24/01/13,21:35:20,18,09,1, 11.9,1,1, 0.005, 10458.043, 397.062, 52805.810 24/01/13,21:35:20,19,09,1, 11.9,1,1, 0.005, 10458.053, 397.090, 52805.821 24/01/13,21:35:21,00,09,1, 11.9,1,1, 0.010, 10458.050, 397.090, 52805.821 24/01/13,21:35:21,01,09,1, 11.9,1,1, 0.010, 10458.085, 397.060, 52805.864 24/01/13,21:35:21,02,09,1, 11.9,1,1, 0.010, 10458.086, 397.090, 52805.831 24/01/13,21:35:21,03,09,1, 11.9,1,1, 0.010, 10458.126, 397.088, 52805.877 24/01/13,21:35:21,04,09,1, 11.9,1,1, 0.010, 10458.111, 397.112, 52805.815 24/01/13,21:35:21,05,09,1, 11.9,1,1, 0.010, 10458.123, 397.106, 52805.803 24/01/13,21:35:21,06,09,1, 11.9,1,1, 0.010, 10458.165, 397.138, 52805.766 24/01/13,21:35:21,07,09,1, 11.9,1,1, 0.010, 10458.166, 397.114, 52805.841 24/01/13,21:35:21,08,09,1, 11.9,1,1, 0.010, 10458.179, 397.101, 52805.739 24/01/13,21:35:21,09,09,1, 11.9,1,1, 0.010, 10458.190, 397.108, 52805.736 24/01/13,21:35:21,10,09,1, 11.9,1,1, 0.010, 10458.189, 397.135, 52805.853 24/01/13,21:35:21,11,09,1, 11.9,1,1, 0.010, 10458.193, 397.140, 52805.881 24/01/13,21:35:21,12,09,1, 11.9,1,1, 0.010, 10458.227, 397.124, 52805.798 24/01/13,21:35:21,13,09,1, 11.9,1,1, 0.010, 10458.253, 397.111, 52805.761 24/01/13,21:35:21,14,09,1, 11.9,1,1, 0.010, 10458.254, 397.141, 52805.779 24/01/13,21:35:21,15,09,1, 11.9,1,1, 0.010, 10458.271, 397.147, 52805.833 24/01/13,21:35:21,16,09,1, 11.9,1,1, 0.010, 10458.340, 397.137, 52805.744 24/01/13,21:35:21,17,09,1, 11.9,1,1, 0.010, 10458.273, 397.120, 52805.592 24/01/13,21:35:21,18,09,1, 11.9,1,1, 0.010, 10458.296, 397.154, 52805.901 24/01/13,21:35:21,19,09,1, 11.9,1,1, 0.010, 10458.317, 397.141, 52805.850 24/01/13,21:35:22,00,09,1, 11.9,1,1, 0.004, 10458.317, 397.141, 52805.850 24/01/13,21:35:22,01,09,1, 11.9,1,1, 0.004, 10458.340, 397.161, 52805.818 24/01/13,21:35:22,02,09,1, 11.9,1,1, 0.004, 10458.355, 397.157, 52805.874 24/01/13,21:35:22,03,09,1, 11.9,1,1, 0.004, 10458.373, 397.148, 52805.801 24/01/13,21:35:22,04,09,1, 11.9,1,1, 0.004, 10458.379, 397.170, 52805.822 24/01/13,21:35:22,05,09,1, 11.9,1,1, 0.004, 10458.407, 397.182, 52805.741 24/01/13,21:35:22,06,09,1, 11.9,1,1, 0.004, 10458.373, 397.156, 52805.871 24/01/13,21:35:22,07,09,1, 11.9,1,1, 0.004, 10458.436, 397.198, 52805.841 24/01/13,21:35:22,08,09,1, 11.9,1,1, 0.004, 10458.447, 397.201, 52805.833 24/01/13,21:35:22,09,09,1, 11.9,1,1, 0.004, 10458.437, 397.206, 52805.801 24/01/13,21:35:22,10,09,1, 11.9,1,1, 0.004, 10458.469, 397.217, 52805.859 24/01/13,21:35:22,11,09,1, 11.9,1,1, 0.004, 10458.455, 397.200, 52805.811 24/01/13,21:35:22,12,09,1, 11.9,1,1, 0.004, 10458.476, 397.205, 52805.760 24/01/13,21:35:22,13,09,1, 11.9,1,1, 0.004, 10458.500, 397.196, 52805.756 24/01/13,21:35:22,14,09,1, 11.9,1,1, 0.004, 10458.504, 397.211, 52805.840 24/01/13,21:35:22,15,09,1, 11.9,1,1, 0.004, 10458.519, 397.226, 52805.892 24/01/13,21:35:22,16,09,1, 11.9,1,1, 0.004, 10458.529, 397.237, 52805.900 24/01/13,21:35:22,17,09,1, 11.9,1,1, 0.004, 10458.545, 397.242, 52805.807 24/01/13,21:35:22,18,09,1, 11.9,1,1, 0.004, 10458.555, 397.232, 52805.785 24/01/13,21:35:22,19,09,1, 11.9,1,1, 0.004, 10458.589, 397.234, 52805.763 24/01/13,21:35:23,00,09,1, 11.9,1,1, 0.008, 10458.584, 397.234, 52805.763 24/01/13,21:35:23,01,09,1, 11.9,1,1, 0.008, 10458.583, 397.251, 52805.753 24/01/13,21:35:23,02,09,1, 11.9,1,1, 0.008, 10458.608, 397.253, 52805.828 24/01/13,21:35:23,03,09,1, 11.9,1,1, 0.008, 10458.616, 397.278, 52805.798 24/01/13,21:35:23,04,09,1, 11.9,1,1, 0.008, 10458.617, 397.268, 52805.764 24/01/13,21:35:23,05,09,1, 11.9,1,1, 0.008, 10458.632, 397.271, 52805.781 24/01/13,21:35:23,06,09,1, 11.9,1,1, 0.008, 10458.653, 397.276, 52805.802 24/01/13,21:35:23,07,09,1, 11.9,1,1, 0.008, 10458.647, 397.271, 52805.778 24/01/13,21:35:23,08,09,1, 11.9,1,1, 0.008, 10458.653, 397.269, 52805.756 24/01/13,21:35:23,09,09,1, 11.9,1,1, 0.008, 10458.674, 397.284, 52805.763 24/01/13,21:35:23,10,09,1, 11.9,1,1, 0.008, 10458.681, 397.295, 52805.815 24/01/13,21:35:23,11,09,1, 11.9,1,1, 0.008, 10458.706, 397.284, 52805.785 24/01/13,21:35:23,12,09,1, 11.9,1,1, 0.008, 10458.735, 397.301, 52805.785 24/01/13,21:35:23,13,09,1, 11.9,1,1, 0.008, 10458.734, 397.300, 52805.777 24/01/13,21:35:23,14,09,1, 11.9,1,1, 0.008, 10458.748, 397.282, 52805.757 24/01/13,21:35:23,15,09,1, 11.9,1,1, 0.008, 10458.780, 397.303, 52805.793 24/01/13,21:35:23,16,09,1, 11.9,1,1, 0.008, 10458.752, 397.309, 52805.719 24/01/13,21:35:23,17,09,1, 11.9,1,1, 0.008, 10458.812, 397.323, 52805.867 24/01/13,21:35:23,18,09,1, 11.9,1,1, 0.008, 10458.783, 397.322, 52805.765 24/01/13,21:35:23,19,09,1, 11.9,1,1, 0.008, 10458.828, 397.333, 52805.758 24/01/13,21:35:24,00,09,1, 11.9,1,1, 0.008, 10458.826, 397.333, 52805.758 24/01/13,21:35:24,01,09,1, 11.9,1,1, 0.008, 10458.827, 397.351, 52805.800 24/01/13,21:35:24,02,09,1, 11.9,1,1, 0.008, 10458.857, 397.332, 52805.742 24/01/13,21:35:24,03,09,1, 11.9,1,1, 0.008, 10458.858, 397.382, 52805.843 24/01/13,21:35:24,04,09,1, 11.9,1,1, 0.008, 10458.903, 397.354, 52805.805 24/01/13,21:35:24,05,09,1, 11.9,1,1, 0.008, 10458.920, 397.365, 52805.827 24/01/13,21:35:24,06,09,1, 11.9,1,1, 0.008, 10458.926, 397.371, 52805.686 24/01/13,21:35:24,07,09,1, 11.9,1,1, 0.008, 10458.978, 397.374, 52805.798 24/01/13,21:35:24,08,09,1, 11.9,1,1, 0.008, 10458.947, 397.387, 52805.804 24/01/13,21:35:24,09,09,1, 11.9,1,1, 0.008, 10458.991, 397.374, 52805.810 24/01/13,21:35:24,10,09,1, 11.9,1,1, 0.008, 10459.011, 397.390, 52805.757 24/01/13,21:35:24,11,09,1, 11.9,1,1, 0.008, 10459.019, 397.386, 52805.764 24/01/13,21:35:24,12,09,1, 11.9,1,1, 0.008, 10459.031, 397.400, 52805.801 24/01/13,21:35:24,13,09,1, 11.9,1,1, 0.008, 10459.055, 397.423, 52805.791 24/01/13,21:35:24,14,09,1, 11.9,1,1, 0.008, 10459.063, 397.411, 52805.838 24/01/13,21:35:24,15,09,1, 11.9,1,1, 0.008, 10459.064, 397.405, 52805.734 24/01/13,21:35:24,16,09,1, 11.9,1,1, 0.008, 10459.086, 397.405, 52805.803 24/01/13,21:35:24,17,09,1, 11.9,1,1, 0.008, 10459.080, 397.423, 52805.702 24/01/13,21:35:24,18,09,1, 11.9,1,1, 0.008, 10459.112, 397.423, 52805.713 24/01/13,21:35:24,19,09,1, 11.9,1,1, 0.008, 10459.143, 397.420, 52805.750 24/01/13,21:35:25,00,09,1, 11.9,1,1, 0.007, 10459.143, 397.420, 52805.750 24/01/13,21:35:25,01,09,1, 11.9,1,1, 0.007, 10459.180, 397.454, 52805.747 24/01/13,21:35:25,02,09,1, 11.9,1,1, 0.007, 10459.167, 397.448, 52805.763 24/01/13,21:35:25,03,09,1, 11.9,1,1, 0.007, 10459.199, 397.442, 52805.748 24/01/13,21:35:25,04,09,1, 11.9,1,1, 0.007, 10459.211, 397.446, 52805.825 24/01/13,21:35:25,05,09,1, 11.9,1,1, 0.007, 10459.219, 397.467, 52805.807 24/01/13,21:35:25,06,09,1, 11.9,1,1, 0.007, 10459.250, 397.470, 52805.824 24/01/13,21:35:25,07,09,1, 11.9,1,1, 0.007, 10459.239, 397.480, 52805.750 24/01/13,21:35:25,08,09,1, 11.9,1,1, 0.007, 10459.263, 397.468, 52805.778 24/01/13,21:35:25,09,09,1, 11.9,1,1, 0.007, 10459.277, 397.464, 52805.712 24/01/13,21:35:25,10,09,1, 11.9,1,1, 0.007, 10459.286, 397.471, 52805.731 24/01/13,21:35:25,11,09,1, 11.9,1,1, 0.007, 10459.325, 397.484, 52805.713 24/01/13,21:35:25,12,09,1, 11.9,1,1, 0.007, 10459.330, 397.471, 52805.741 24/01/13,21:35:25,13,09,1, 11.9,1,1, 0.007, 10459.346, 397.507, 52805.701 24/01/13,21:35:25,14,09,1, 11.9,1,1, 0.007, 10459.364, 397.492, 52805.747 24/01/13,21:35:25,15,09,1, 11.9,1,1, 0.007, 10459.376, 397.501, 52805.700 24/01/13,21:35:25,16,09,1, 11.9,1,1, 0.007, 10459.408, 397.518, 52805.758 24/01/13,21:35:25,17,09,1, 11.9,1,1, 0.007, 10459.414, 397.522, 52805.707 24/01/13,21:35:25,18,09,1, 11.9,1,1, 0.007, 10459.441, 397.490, 52805.781 24/01/13,21:35:25,19,09,1, 11.9,1,1, 0.007, 10459.452, 397.539, 52805.824 24/01/13,21:35:26,00,10,1, 11.9,1,1, 0.007, 10459.443, 397.539, 52805.824 24/01/13,21:35:26,01,10,1, 11.9,1,1, 0.007, 10459.475, 397.530, 52805.781 24/01/13,21:35:26,02,10,1, 11.9,1,1, 0.007, 10459.516, 397.502, 52805.773 24/01/13,21:35:26,03,10,1, 11.9,1,1, 0.007, 10459.485, 397.534, 52805.792 24/01/13,21:35:26,04,10,1, 11.9,1,1, 0.007, 10459.524, 397.537, 52805.786 24/01/13,21:35:26,05,10,1, 11.9,1,1, 0.007, 10459.552, 397.543, 52805.800 24/01/13,21:35:26,06,10,1, 11.9,1,1, 0.007, 10459.551, 397.560, 52805.688 24/01/13,21:35:26,07,10,1, 11.9,1,1, 0.007, 10459.597, 397.556, 52805.770 24/01/13,21:35:26,08,10,1, 11.9,1,1, 0.007, 10459.591, 397.563, 52805.712 24/01/13,21:35:26,09,10,1, 11.9,1,1, 0.007, 10459.575, 397.574, 52805.751 24/01/13,21:35:26,10,10,1, 11.9,1,1, 0.007, 10459.596, 397.573, 52805.723 24/01/13,21:35:26,11,10,1, 11.9,1,1, 0.007, 10459.639, 397.600, 52805.760 24/01/13,21:35:26,12,10,1, 11.9,1,1, 0.007, 10459.622, 397.596, 52805.778 24/01/13,21:35:26,13,10,1, 11.9,1,1, 0.007, 10459.654, 397.595, 52805.769 24/01/13,21:35:26,14,10,1, 11.9,1,1, 0.007, 10459.687, 397.614, 52805.818 24/01/13,21:35:26,15,10,1, 11.9,1,1, 0.007, 10459.686, 397.622, 52805.759 24/01/13,21:35:26,16,10,1, 11.9,1,1, 0.007, 10459.722, 397.601, 52805.768 24/01/13,21:35:26,17,10,1, 11.9,1,1, 0.007, 10459.721, 397.608, 52805.736 24/01/13,21:35:26,18,10,1, 11.9,1,1, 0.007, 10459.738, 397.624, 52805.768 24/01/13,21:35:26,19,10,1, 11.9,1,1, 0.007, 10459.744, 397.636, 52805.701 24/01/13,21:35:27,00,09,1, 11.9,1,1, 0.007, 10459.744, 397.636, 52805.701 24/01/13,21:35:27,01,09,1, 11.9,1,1, 0.007, 10459.768, 397.637, 52805.710 24/01/13,21:35:27,02,09,1, 11.9,1,1, 0.007, 10459.804, 397.636, 52805.724 24/01/13,21:35:27,03,09,1, 11.9,1,1, 0.007, 10459.824, 397.630, 52805.701 24/01/13,21:35:27,04,09,1, 11.9,1,1, 0.007, 10459.852, 397.667, 52805.766 24/01/13,21:35:27,05,09,1, 11.9,1,1, 0.007, 10459.842, 397.659, 52805.765 24/01/13,21:35:27,06,09,1, 11.9,1,1, 0.007, 10459.859, 397.665, 52805.772 24/01/13,21:35:27,07,09,1, 11.9,1,1, 0.007, 10459.878, 397.679, 52805.812 24/01/13,21:35:27,08,09,1, 11.9,1,1, 0.007, 10459.885, 397.692, 52805.857 24/01/13,21:35:27,09,09,1, 11.9,1,1, 0.007, 10459.898, 397.682, 52805.734 24/01/13,21:35:27,10,09,1, 11.9,1,1, 0.007, 10459.909, 397.684, 52805.779 24/01/13,21:35:27,11,09,1, 11.9,1,1, 0.007, 10459.919, 397.678, 52805.765 24/01/13,21:35:27,12,09,1, 11.9,1,1, 0.007, 10459.960, 397.687, 52805.763 24/01/13,21:35:27,13,09,1, 11.9,1,1, 0.007, 10459.944, 397.711, 52805.759 24/01/13,21:35:27,14,09,1, 11.9,1,1, 0.007, 10459.976, 397.726, 52805.798 24/01/13,21:35:27,15,09,1, 11.9,1,1, 0.007, 10459.980, 397.745, 52805.803 24/01/13,21:35:27,16,09,1, 11.9,1,1, 0.007, 10460.024, 397.739, 52805.841 24/01/13,21:35:27,17,09,1, 11.9,1,1, 0.007, 10460.039, 397.727, 52805.762 24/01/13,21:35:27,18,09,1, 11.9,1,1, 0.007, 10460.054, 397.741, 52805.767 24/01/13,21:35:27,19,09,1, 11.9,1,1, 0.007, 10460.075, 397.738, 52805.757 24/01/13,21:35:28,00,09,1, 11.9,1,1, 0.006, 10460.069, 397.738, 52805.757 24/01/13,21:35:28,01,09,1, 11.9,1,1, 0.006, 10460.094, 397.740, 52805.752 24/01/13,21:35:28,02,09,1, 11.9,1,1, 0.006, 10460.102, 397.745, 52805.696 24/01/13,21:35:28,03,09,1, 11.9,1,1, 0.006, 10460.145, 397.743, 52805.758 24/01/13,21:35:28,04,09,1, 11.9,1,1, 0.006, 10460.170, 397.751, 52805.774 24/01/13,21:35:28,05,09,1, 11.9,1,1, 0.006, 10460.165, 397.776, 52805.807 24/01/13,21:35:28,06,09,1, 11.9,1,1, 0.006, 10460.181, 397.757, 52805.740 24/01/13,21:35:28,07,09,1, 11.9,1,1, 0.006, 10460.167, 397.774, 52805.767 24/01/13,21:35:28,08,09,1, 11.9,1,1, 0.006, 10460.204, 397.780, 52805.801 24/01/13,21:35:28,09,09,1, 11.9,1,1, 0.006, 10460.199, 397.757, 52805.646 24/01/13,21:35:28,10,09,1, 11.9,1,1, 0.006, 10460.225, 397.793, 52805.750 24/01/13,21:35:28,11,09,1, 11.9,1,1, 0.006, 10460.255, 397.774, 52805.758 24/01/13,21:35:28,12,09,1, 11.9,1,1, 0.006, 10460.253, 397.799, 52805.786 24/01/13,21:35:28,13,09,1, 11.9,1,1, 0.006, 10460.282, 397.773, 52805.728 24/01/13,21:35:28,14,09,1, 11.9,1,1, 0.006, 10460.296, 397.774, 52805.662 24/01/13,21:35:28,15,09,1, 11.9,1,1, 0.006, 10460.294, 397.797, 52805.725 24/01/13,21:35:28,16,09,1, 11.9,1,1, 0.006, 10460.330, 397.815, 52805.717 24/01/13,21:35:28,17,09,1, 11.9,1,1, 0.006, 10460.345, 397.780, 52805.656 24/01/13,21:35:28,18,09,1, 11.9,1,1, 0.006, 10460.322, 397.800, 52805.706 24/01/13,21:35:28,19,09,1, 11.9,1,1, 0.006, 10460.376, 397.810, 52805.727 24/01/13,21:35:29,00,09,1, 11.8,1,1, 0.008, 10460.370, 397.810, 52805.727 24/01/13,21:35:29,01,09,1, 11.8,1,1, 0.008, 10460.383, 397.823, 52805.758 24/01/13,21:35:29,02,09,1, 11.8,1,1, 0.008, 10460.395, 397.849, 52805.758 24/01/13,21:35:29,03,09,1, 11.8,1,1, 0.008, 10460.441, 397.828, 52805.698 24/01/13,21:35:29,04,09,1, 11.8,1,1, 0.008, 10460.447, 397.826, 52805.694 24/01/13,21:35:29,05,09,1, 11.8,1,1, 0.008, 10460.461, 397.857, 52805.676 24/01/13,21:35:29,06,09,1, 11.8,1,1, 0.008, 10460.459, 397.860, 52805.747 24/01/13,21:35:29,07,09,1, 11.8,1,1, 0.008, 10460.479, 397.850, 52805.712 24/01/13,21:35:29,08,09,1, 11.8,1,1, 0.008, 10460.504, 397.852, 52805.703 24/01/13,21:35:29,09,09,1, 11.8,1,1, 0.008, 10460.490, 397.847, 52805.706 24/01/13,21:35:29,10,09,1, 11.8,1,1, 0.008, 10460.518, 397.869, 52805.678 24/01/13,21:35:29,11,09,1, 11.8,1,1, 0.008, 10460.528, 397.854, 52805.671 24/01/13,21:35:29,12,09,1, 11.8,1,1, 0.008, 10460.566, 397.884, 52805.664 24/01/13,21:35:29,13,09,1, 11.8,1,1, 0.008, 10460.563, 397.903, 52805.743 24/01/13,21:35:29,14,09,1, 11.8,1,1, 0.008, 10460.589, 397.885, 52805.718 24/01/13,21:35:29,15,09,1, 11.8,1,1, 0.008, 10460.584, 397.908, 52805.680 24/01/13,21:35:29,16,09,1, 11.8,1,1, 0.008, 10460.615, 397.899, 52805.683 24/01/13,21:35:29,17,09,1, 11.8,1,1, 0.008, 10460.607, 397.906, 52805.709 24/01/13,21:35:29,18,09,1, 11.8,1,1, 0.008, 10460.624, 397.905, 52805.694 24/01/13,21:35:29,19,09,1, 11.8,1,1, 0.008, 10460.663, 397.917, 52805.692 24/01/13,21:35:30,00,08,1, 11.9,1,1, 0.006, 10460.662, 397.917, 52805.692 24/01/13,21:35:30,01,08,1, 11.9,1,1, 0.006, 10460.714, 397.949, 52805.738 24/01/13,21:35:30,02,08,1, 11.9,1,1, 0.006, 10460.715, 397.917, 52805.641 24/01/13,21:35:30,03,08,1, 11.9,1,1, 0.006, 10460.717, 397.932, 52805.704 24/01/13,21:35:30,04,08,1, 11.9,1,1, 0.006, 10460.744, 397.934, 52805.681 24/01/13,21:35:30,05,08,1, 11.9,1,1, 0.006, 10460.753, 397.947, 52805.717 24/01/13,21:35:30,06,08,1, 11.9,1,1, 0.006, 10460.775, 397.930, 52805.694 24/01/13,21:35:30,07,08,1, 11.9,1,1, 0.006, 10460.782, 397.953, 52805.707 24/01/13,21:35:30,08,08,1, 11.9,1,1, 0.006, 10460.805, 397.962, 52805.690 24/01/13,21:35:30,09,08,1, 11.9,1,1, 0.006, 10460.802, 397.970, 52805.634 24/01/13,21:35:30,10,08,1, 11.9,1,1, 0.006, 10460.828, 397.946, 52805.651 24/01/13,21:35:30,11,08,1, 11.9,1,1, 0.006, 10460.849, 397.971, 52805.641 24/01/13,21:35:30,12,08,1, 11.9,1,1, 0.006, 10460.832, 397.982, 52805.618 24/01/13,21:35:30,13,08,1, 11.9,1,1, 0.006, 10460.891, 398.000, 52805.756 24/01/13,21:35:30,14,08,1, 11.9,1,1, 0.006, 10460.893, 397.995, 52805.607 24/01/13,21:35:30,15,08,1, 11.9,1,1, 0.006, 10460.906, 397.983, 52805.636 24/01/13,21:35:30,16,08,1, 11.9,1,1, 0.006, 10460.932, 397.992, 52805.630 24/01/13,21:35:30,17,08,1, 11.9,1,1, 0.006, 10460.948, 398.032, 52805.709 24/01/13,21:35:30,18,08,1, 11.9,1,1, 0.006, 10460.969, 398.018, 52805.697 24/01/13,21:35:30,19,08,1, 11.9,1,1, 0.006, 10460.953, 398.041, 52805.732 24/01/13,21:35:31,00,09,1, 11.8,1,1, 0.005, 10460.945, 398.041, 52805.732 24/01/13,21:35:31,01,09,1, 11.8,1,1, 0.005, 10460.984, 398.033, 52805.633 24/01/13,21:35:31,02,09,1, 11.8,1,1, 0.005, 10461.012, 398.035, 52805.659 24/01/13,21:35:31,03,09,1, 11.8,1,1, 0.005, 10461.021, 398.067, 52805.630 24/01/13,21:35:31,04,09,1, 11.8,1,1, 0.005, 10461.027, 398.039, 52805.714 24/01/13,21:35:31,05,09,1, 11.8,1,1, 0.005, 10461.053, 398.023, 52805.669 24/01/13,21:35:31,06,09,1, 11.8,1,1, 0.005, 10461.075, 398.031, 52805.635 24/01/13,21:35:31,07,09,1, 11.8,1,1, 0.005, 10461.078, 398.033, 52805.703 24/01/13,21:35:31,08,09,1, 11.8,1,1, 0.005, 10461.105, 398.047, 52805.655 24/01/13,21:35:31,09,09,1, 11.8,1,1, 0.005, 10461.119, 398.061, 52805.677 24/01/13,21:35:31,10,09,1, 11.8,1,1, 0.005, 10461.108, 398.086, 52805.631 24/01/13,21:35:31,11,09,1, 11.8,1,1, 0.005, 10461.127, 398.066, 52805.633 24/01/13,21:35:31,12,09,1, 11.8,1,1, 0.005, 10461.159, 398.063, 52805.620 24/01/13,21:35:31,13,09,1, 11.8,1,1, 0.005, 10461.156, 398.074, 52805.711 24/01/13,21:35:31,14,09,1, 11.8,1,1, 0.005, 10461.173, 398.088, 52805.655 24/01/13,21:35:31,15,09,1, 11.8,1,1, 0.005, 10461.212, 398.090, 52805.626 24/01/13,21:35:31,16,09,1, 11.8,1,1, 0.005, 10461.218, 398.091, 52805.700 24/01/13,21:35:31,17,09,1, 11.8,1,1, 0.005, 10461.237, 398.078, 52805.675 24/01/13,21:35:31,18,09,1, 11.8,1,1, 0.005, 10461.275, 398.101, 52805.642 24/01/13,21:35:31,19,09,1, 11.8,1,1, 0.005, 10461.266, 398.107, 52805.627 24/01/13,21:35:32,00,07,1, 11.9,1,1, 0.009, 10461.262, 398.107, 52805.627 24/01/13,21:35:32,01,07,1, 11.9,1,1, 0.009, 10461.300, 398.097, 52805.614 24/01/13,21:35:32,02,07,1, 11.9,1,1, 0.009, 10461.342, 398.117, 52805.595 24/01/13,21:35:32,03,07,1, 11.9,1,1, 0.009, 10461.323, 398.126, 52805.516 24/01/13,21:35:32,04,07,1, 11.9,1,1, 0.009, 10461.355, 398.139, 52805.677 24/01/13,21:35:32,05,07,1, 11.9,1,1, 0.009, 10461.363, 398.116, 52805.613 24/01/13,21:35:32,06,07,1, 11.9,1,1, 0.009, 10461.386, 398.111, 52805.607 24/01/13,21:35:32,07,07,1, 11.9,1,1, 0.009, 10461.369, 398.123, 52805.631 24/01/13,21:35:32,08,07,1, 11.9,1,1, 0.009, 10461.419, 398.125, 52805.715 24/01/13,21:35:32,09,07,1, 11.9,1,1, 0.009, 10461.389, 398.116, 52805.634 24/01/13,21:35:32,10,07,1, 11.9,1,1, 0.009, 10461.426, 398.150, 52805.657 24/01/13,21:35:32,11,07,1, 11.9,1,1, 0.009, 10461.439, 398.128, 52805.622 24/01/13,21:35:32,12,07,1, 11.9,1,1, 0.009, 10461.504, 398.141, 52805.599 24/01/13,21:35:32,13,07,1, 11.9,1,1, 0.009, 10461.480, 398.140, 52805.616 24/01/13,21:35:32,14,07,1, 11.9,1,1, 0.009, 10461.503, 398.149, 52805.544 24/01/13,21:35:32,15,07,1, 11.9,1,1, 0.009, 10461.511, 398.144, 52805.624 24/01/13,21:35:32,16,07,1, 11.9,1,1, 0.009, 10461.557, 398.150, 52805.586 24/01/13,21:35:32,17,07,1, 11.9,1,1, 0.009, 10461.577, 398.141, 52805.661 24/01/13,21:35:32,18,07,1, 11.9,1,1, 0.009, 10461.581, 398.161, 52805.644 24/01/13,21:35:32,19,07,1, 11.9,1,1, 0.009, 10461.584, 398.149, 52805.645 24/01/13,21:35:33,00,09,1, 11.9,1,1, 0.008, 10461.580, 398.149, 52805.645 24/01/13,21:35:33,01,09,1, 11.9,1,1, 0.008, 10461.621, 398.150, 52805.678 24/01/13,21:35:33,02,09,1, 11.9,1,1, 0.008, 10461.629, 398.185, 52805.636 24/01/13,21:35:33,03,09,1, 11.9,1,1, 0.008, 10461.676, 398.182, 52805.569 24/01/13,21:35:33,04,09,1, 11.9,1,1, 0.008, 10461.637, 398.155, 52805.616 24/01/13,21:35:33,05,09,1, 11.9,1,1, 0.008, 10461.680, 398.144, 52805.759 24/01/13,21:35:33,06,09,1, 11.9,1,1, 0.008, 10461.654, 398.163, 52805.677 24/01/13,21:35:33,07,09,1, 11.9,1,1, 0.008, 10461.714, 398.172, 52805.628 24/01/13,21:35:33,08,09,1, 11.9,1,1, 0.008, 10461.731, 398.148, 52805.594 24/01/13,21:35:33,09,09,1, 11.9,1,1, 0.008, 10461.769, 398.162, 52805.621 24/01/13,21:35:33,10,09,1, 11.9,1,1, 0.008, 10461.754, 398.188, 52805.627 24/01/13,21:35:33,11,09,1, 11.9,1,1, 0.008, 10461.766, 398.148, 52805.555 24/01/13,21:35:33,12,09,1, 11.9,1,1, 0.008, 10461.786, 398.168, 52805.606 24/01/13,21:35:33,13,09,1, 11.9,1,1, 0.008, 10461.797, 398.182, 52805.633 24/01/13,21:35:33,14,09,1, 11.9,1,1, 0.008, 10461.819, 398.154, 52805.580 24/01/13,21:35:33,15,09,1, 11.9,1,1, 0.008, 10461.853, 398.169, 52805.570 24/01/13,21:35:33,16,09,1, 11.9,1,1, 0.008, 10461.880, 398.180, 52805.580 24/01/13,21:35:33,17,09,1, 11.9,1,1, 0.008, 10461.856, 398.180, 52805.556 24/01/13,21:35:33,18,09,1, 11.9,1,1, 0.008, 10461.897, 398.194, 52805.525 24/01/13,21:35:33,19,09,1, 11.9,1,1, 0.008, 10461.900, 398.212, 52805.522 24/01/13,21:35:34,00,08,1, 11.9,1,1, 0.004, 10461.897, 398.212, 52805.522 24/01/13,21:35:34,01,08,1, 11.9,1,1, 0.004, 10461.939, 398.178, 52805.572 24/01/13,21:35:34,02,08,1, 11.9,1,1, 0.004, 10461.965, 398.194, 52805.564 24/01/13,21:35:34,03,08,1, 11.9,1,1, 0.004, 10461.969, 398.184, 52805.584 24/01/13,21:35:34,04,08,1, 11.9,1,1, 0.004, 10461.992, 398.192, 52805.548 24/01/13,21:35:34,05,08,1, 11.9,1,1, 0.004, 10462.001, 398.195, 52805.541 24/01/13,21:35:34,06,08,1, 11.9,1,1, 0.004, 10462.008, 398.187, 52805.595 24/01/13,21:35:34,07,08,1, 11.9,1,1, 0.004, 10462.024, 398.170, 52805.497 24/01/13,21:35:34,08,08,1, 11.9,1,1, 0.004, 10462.050, 398.180, 52805.485 24/01/13,21:35:34,09,08,1, 11.9,1,1, 0.004, 10462.084, 398.167, 52805.424 24/01/13,21:35:34,10,08,1, 11.9,1,1, 0.004, 10462.066, 398.193, 52805.550 24/01/13,21:35:34,11,08,1, 11.9,1,1, 0.004, 10462.095, 398.168, 52805.491 24/01/13,21:35:34,12,08,1, 11.9,1,1, 0.004, 10462.096, 398.159, 52805.525 24/01/13,21:35:34,13,08,1, 11.9,1,1, 0.004, 10462.141, 398.195, 52805.433 24/01/13,21:35:34,14,08,1, 11.9,1,1, 0.004, 10462.128, 398.180, 52805.650 24/01/13,21:35:34,15,08,1, 11.9,1,1, 0.004, 10462.143, 398.157, 52805.495 24/01/13,21:35:34,16,08,1, 11.9,1,1, 0.004, 10462.173, 398.179, 52805.524 24/01/13,21:35:34,17,08,1, 11.9,1,1, 0.004, 10462.179, 398.175, 52805.499 24/01/13,21:35:34,18,08,1, 11.9,1,1, 0.004, 10462.218, 398.171, 52805.512 24/01/13,21:35:34,19,08,1, 11.9,1,1, 0.004, 10462.221, 398.200, 52805.543 24/01/13,21:35:35,00,08,1, 11.8,1,1, 0.009, 10462.214, 398.200, 52805.543 24/01/13,21:35:35,01,08,1, 11.8,1,1, 0.009, 10462.243, 398.210, 52805.535 24/01/13,21:35:35,02,08,1, 11.8,1,1, 0.009, 10462.252, 398.186, 52805.461 24/01/13,21:35:35,03,08,1, 11.8,1,1, 0.009, 10462.261, 398.175, 52805.540 24/01/13,21:35:35,04,08,1, 11.8,1,1, 0.009, 10462.293, 398.201, 52805.567 24/01/13,21:35:35,05,08,1, 11.8,1,1, 0.009, 10462.296, 398.170, 52805.534 24/01/13,21:35:35,06,08,1, 11.8,1,1, 0.009, 10462.327, 398.155, 52805.475 24/01/13,21:35:35,07,08,1, 11.8,1,1, 0.009, 10462.339, 398.163, 52805.478 24/01/13,21:35:35,08,08,1, 11.8,1,1, 0.009, 10462.363, 398.183, 52805.468 24/01/13,21:35:35,09,08,1, 11.8,1,1, 0.009, 10462.387, 398.181, 52805.465 24/01/13,21:35:35,10,08,1, 11.8,1,1, 0.009, 10462.374, 398.176, 52805.443 24/01/13,21:35:35,11,08,1, 11.8,1,1, 0.009, 10462.404, 398.166, 52805.439 24/01/13,21:35:35,12,08,1, 11.8,1,1, 0.009, 10462.433, 398.183, 52805.463 24/01/13,21:35:35,13,08,1, 11.8,1,1, 0.009, 10462.421, 398.145, 52805.408 24/01/13,21:35:35,14,08,1, 11.8,1,1, 0.009, 10462.447, 398.168, 52805.506 24/01/13,21:35:35,15,08,1, 11.8,1,1, 0.009, 10462.446, 398.162, 52805.469 24/01/13,21:35:35,16,08,1, 11.8,1,1, 0.009, 10462.485, 398.192, 52805.550 24/01/13,21:35:35,17,08,1, 11.8,1,1, 0.009, 10462.498, 398.182, 52805.531 24/01/13,21:35:35,18,08,1, 11.8,1,1, 0.009, 10462.518, 398.182, 52805.454 24/01/13,21:35:35,19,08,1, 11.8,1,1, 0.009, 10462.532, 398.174, 52805.483 24/01/13,21:35:36,00,08,1, 12.0,1,1, 0.006, 10462.531, 398.174, 52805.483 24/01/13,21:35:36,01,08,1, 12.0,1,1, 0.006, 10462.547, 398.178, 52805.470 24/01/13,21:35:36,02,08,1, 12.0,1,1, 0.006, 10462.543, 398.175, 52805.492 24/01/13,21:35:36,03,08,1, 12.0,1,1, 0.006, 10462.575, 398.184, 52805.453 24/01/13,21:35:36,04,08,1, 12.0,1,1, 0.006, 10462.572, 398.177, 52805.440 24/01/13,21:35:36,05,08,1, 12.0,1,1, 0.006, 10462.623, 398.184, 52805.499 24/01/13,21:35:36,06,08,1, 12.0,1,1, 0.006, 10462.625, 398.168, 52805.465 24/01/13,21:35:36,07,08,1, 12.0,1,1, 0.006, 10462.651, 398.168, 52805.437 24/01/13,21:35:36,08,08,1, 12.0,1,1, 0.006, 10462.656, 398.190, 52805.483 24/01/13,21:35:36,09,08,1, 12.0,1,1, 0.006, 10462.679, 398.181, 52805.478 24/01/13,21:35:36,10,08,1, 12.0,1,1, 0.006, 10462.693, 398.164, 52805.419 24/01/13,21:35:36,11,08,1, 12.0,1,1, 0.006, 10462.710, 398.163, 52805.410 24/01/13,21:35:36,12,08,1, 12.0,1,1, 0.006, 10462.738, 398.180, 52805.448 24/01/13,21:35:36,13,08,1, 12.0,1,1, 0.006, 10462.722, 398.187, 52805.400 24/01/13,21:35:36,14,08,1, 12.0,1,1, 0.006, 10462.758, 398.190, 52805.432 24/01/13,21:35:36,15,08,1, 12.0,1,1, 0.006, 10462.786, 398.173, 52805.433 24/01/13,21:35:36,16,08,1, 12.0,1,1, 0.006, 10462.804, 398.153, 52805.449 24/01/13,21:35:36,17,08,1, 12.0,1,1, 0.006, 10462.820, 398.188, 52805.376 24/01/13,21:35:36,18,08,1, 12.0,1,1, 0.006, 10462.829, 398.160, 52805.382 24/01/13,21:35:36,19,08,1, 12.0,1,1, 0.006, 10462.812, 398.166, 52805.443 24/01/13,21:35:37,00,08,1, 12.0,1,1, 0.011, 10462.806, 398.166, 52805.443 24/01/13,21:35:37,01,08,1, 12.0,1,1, 0.011, 10462.873, 398.182, 52805.455 24/01/13,21:35:37,02,08,1, 12.0,1,1, 0.011, 10462.885, 398.136, 52805.428 24/01/13,21:35:37,03,08,1, 12.0,1,1, 0.011, 10462.885, 398.159, 52805.392 24/01/13,21:35:37,04,08,1, 12.0,1,1, 0.011, 10462.870, 398.147, 52805.392 24/01/13,21:35:37,05,08,1, 12.0,1,1, 0.011, 10462.931, 398.152, 52805.339 24/01/13,21:35:37,06,08,1, 12.0,1,1, 0.011, 10462.939, 398.159, 52805.438 24/01/13,21:35:37,07,08,1, 12.0,1,1, 0.011, 10462.931, 398.163, 52805.408 24/01/13,21:35:37,08,08,1, 12.0,1,1, 0.011, 10462.948, 398.158, 52805.371 24/01/13,21:35:37,09,08,1, 12.0,1,1, 0.011, 10462.955, 398.168, 52805.444 24/01/13,21:35:37,10,08,1, 12.0,1,1, 0.011, 10462.962, 398.160, 52805.354 24/01/13,21:35:37,11,08,1, 12.0,1,1, 0.011, 10463.006, 398.166, 52805.392 24/01/13,21:35:37,12,08,1, 12.0,1,1, 0.011, 10463.013, 398.182, 52805.398 24/01/13,21:35:37,13,08,1, 12.0,1,1, 0.011, 10463.005, 398.182, 52805.400 24/01/13,21:35:37,14,08,1, 12.0,1,1, 0.011, 10463.035, 398.171, 52805.403 24/01/13,21:35:37,15,08,1, 12.0,1,1, 0.011, 10463.036, 398.176, 52805.341 24/01/13,21:35:37,16,08,1, 12.0,1,1, 0.011, 10463.052, 398.182, 52805.370 24/01/13,21:35:37,17,08,1, 12.0,1,1, 0.011, 10463.071, 398.180, 52805.364 24/01/13,21:35:37,18,08,1, 12.0,1,1, 0.011, 10463.081, 398.175, 52805.366 24/01/13,21:35:37,19,08,1, 12.0,1,1, 0.011, 10463.083, 398.179, 52805.345 24/01/13,21:35:38,00,07,1, 11.9,1,1, 0.010, 10463.082, 398.179, 52805.345 24/01/13,21:35:38,01,07,1, 11.9,1,1, 0.010, 10463.129, 398.172, 52805.366 24/01/13,21:35:38,02,07,1, 11.9,1,1, 0.010, 10463.126, 398.175, 52805.380 24/01/13,21:35:38,03,07,1, 11.9,1,1, 0.010, 10463.127, 398.183, 52805.392 24/01/13,21:35:38,04,07,1, 11.9,1,1, 0.010, 10463.153, 398.194, 52805.374 24/01/13,21:35:38,05,07,1, 11.9,1,1, 0.010, 10463.147, 398.158, 52805.355 24/01/13,21:35:38,06,07,1, 11.9,1,1, 0.010, 10463.153, 398.167, 52805.357 24/01/13,21:35:38,07,07,1, 11.9,1,1, 0.010, 10463.177, 398.191, 52805.424 24/01/13,21:35:38,08,07,1, 11.9,1,1, 0.010, 10463.196, 398.194, 52805.368 24/01/13,21:35:38,09,07,1, 11.9,1,1, 0.010, 10463.186, 398.181, 52805.352 24/01/13,21:35:38,10,07,1, 11.9,1,1, 0.010, 10463.212, 398.197, 52805.396 24/01/13,21:35:38,11,07,1, 11.9,1,1, 0.010, 10463.245, 398.184, 52805.358 24/01/13,21:35:38,12,07,1, 11.9,1,1, 0.010, 10463.230, 398.198, 52805.341 24/01/13,21:35:38,13,07,1, 11.9,1,1, 0.010, 10463.241, 398.181, 52805.329 24/01/13,21:35:38,14,07,1, 11.9,1,1, 0.010, 10463.238, 398.157, 52805.362 24/01/13,21:35:38,15,07,1, 11.9,1,1, 0.010, 10463.267, 398.189, 52805.385 24/01/13,21:35:38,16,07,1, 11.9,1,1, 0.010, 10463.261, 398.146, 52805.293 24/01/13,21:35:38,17,07,1, 11.9,1,1, 0.010, 10463.287, 398.171, 52805.309 24/01/13,21:35:38,18,07,1, 11.9,1,1, 0.010, 10463.299, 398.201, 52805.399 24/01/13,21:35:38,19,07,1, 11.9,1,1, 0.010, 10463.296, 398.169, 52805.388 24/01/13,21:35:39,00,08,1, 11.9,1,1, 0.005, 10463.290, 398.169, 52805.388 24/01/13,21:35:39,01,08,1, 11.9,1,1, 0.005, 10463.345, 398.148, 52805.360 24/01/13,21:35:39,02,08,1, 11.9,1,1, 0.005, 10463.345, 398.158, 52805.334 24/01/13,21:35:39,03,08,1, 11.9,1,1, 0.005, 10463.328, 398.169, 52805.323 24/01/13,21:35:39,04,08,1, 11.9,1,1, 0.005, 10463.370, 398.177, 52805.397 24/01/13,21:35:39,05,08,1, 11.9,1,1, 0.005, 10463.351, 398.183, 52805.323 24/01/13,21:35:39,06,08,1, 11.9,1,1, 0.005, 10463.363, 398.180, 52805.328 24/01/13,21:35:39,07,08,1, 11.9,1,1, 0.005, 10463.360, 398.148, 52805.357 24/01/13,21:35:39,08,08,1, 11.9,1,1, 0.005, 10463.389, 398.174, 52805.327 24/01/13,21:35:39,09,08,1, 11.9,1,1, 0.005, 10463.398, 398.188, 52805.303 24/01/13,21:35:39,10,08,1, 11.9,1,1, 0.005, 10463.377, 398.147, 52805.324 24/01/13,21:35:39,11,08,1, 11.9,1,1, 0.005, 10463.384, 398.194, 52805.369 24/01/13,21:35:39,12,08,1, 11.9,1,1, 0.005, 10463.412, 398.170, 52805.395 24/01/13,21:35:39,13,08,1, 11.9,1,1, 0.005, 10463.402, 398.190, 52805.340 24/01/13,21:35:39,14,08,1, 11.9,1,1, 0.005, 10463.456, 398.169, 52805.347 24/01/13,21:35:39,15,08,1, 11.9,1,1, 0.005, 10463.453, 398.164, 52805.371 24/01/13,21:35:39,16,08,1, 11.9,1,1, 0.005, 10463.464, 398.175, 52805.300 24/01/13,21:35:39,17,08,1, 11.9,1,1, 0.005, 10463.450, 398.171, 52805.393 24/01/13,21:35:39,18,08,1, 11.9,1,1, 0.005, 10463.500, 398.181, 52805.286 24/01/13,21:35:39,19,08,1, 11.9,1,1, 0.005, 10463.492, 398.157, 52805.321 24/01/13,21:35:40,00,09,1, 11.9,1,1, 0.006, 10463.490, 398.157, 52805.321 24/01/13,21:35:40,01,09,1, 11.9,1,1, 0.006, 10463.487, 398.170, 52805.310 24/01/13,21:35:40,02,09,1, 11.9,1,1, 0.006, 10463.509, 398.193, 52805.380 24/01/13,21:35:40,03,09,1, 11.9,1,1, 0.006, 10463.528, 398.174, 52805.308 24/01/13,21:35:40,04,09,1, 11.9,1,1, 0.006, 10463.532, 398.182, 52805.312 24/01/13,21:35:40,05,09,1, 11.9,1,1, 0.006, 10463.519, 398.166, 52805.364 24/01/13,21:35:40,06,09,1, 11.9,1,1, 0.006, 10463.529, 398.201, 52805.331 24/01/13,21:35:40,07,09,1, 11.9,1,1, 0.006, 10463.533, 398.190, 52805.253 24/01/13,21:35:40,08,09,1, 11.9,1,1, 0.006, 10463.532, 398.196, 52805.323 24/01/13,21:35:40,09,09,1, 11.9,1,1, 0.006, 10463.534, 398.182, 52805.369 24/01/13,21:35:40,10,09,1, 11.9,1,1, 0.006, 10463.552, 398.210, 52805.352 24/01/13,21:35:40,11,09,1, 11.9,1,1, 0.006, 10463.565, 398.194, 52805.376 24/01/13,21:35:40,12,09,1, 11.9,1,1, 0.006, 10463.554, 398.180, 52805.346 24/01/13,21:35:40,13,09,1, 11.9,1,1, 0.006, 10463.571, 398.179, 52805.319 24/01/13,21:35:40,14,09,1, 11.9,1,1, 0.006, 10463.567, 398.168, 52805.249 24/01/13,21:35:40,15,09,1, 11.9,1,1, 0.006, 10463.598, 398.190, 52805.405 24/01/13,21:35:40,16,09,1, 11.9,1,1, 0.006, 10463.605, 398.189, 52805.275 24/01/13,21:35:40,17,09,1, 11.9,1,1, 0.006, 10463.590, 398.186, 52805.297 24/01/13,21:35:40,18,09,1, 11.9,1,1, 0.006, 10463.603, 398.188, 52805.301 24/01/13,21:35:40,19,09,1, 11.9,1,1, 0.006, 10463.627, 398.195, 52805.337 24/01/13,21:35:41,00,08,1, 12.0,1,1, 0.001, 10463.624, 398.195, 52805.337 24/01/13,21:35:41,01,08,1, 12.0,1,1, 0.001, 10463.626, 398.191, 52805.311 24/01/13,21:35:41,02,08,1, 12.0,1,1, 0.001, 10463.633, 398.223, 52805.335 24/01/13,21:35:41,03,08,1, 12.0,1,1, 0.001, 10463.658, 398.212, 52805.344 24/01/13,21:35:41,04,08,1, 12.0,1,1, 0.001, 10463.645, 398.184, 52805.259 24/01/13,21:35:41,05,08,1, 12.0,1,1, 0.001, 10463.659, 398.197, 52805.220 24/01/13,21:35:41,06,08,1, 12.0,1,1, 0.001, 10463.675, 398.181, 52805.315 24/01/13,21:35:41,07,08,1, 12.0,1,1, 0.001, 10463.673, 398.219, 52805.302 24/01/13,21:35:41,08,08,1, 12.0,1,1, 0.001, 10463.659, 398.186, 52805.197 24/01/13,21:35:41,09,08,1, 12.0,1,1, 0.001, 10463.664, 398.230, 52805.360 24/01/13,21:35:41,10,08,1, 12.0,1,1, 0.001, 10463.671, 398.201, 52805.245 24/01/13,21:35:41,11,08,1, 12.0,1,1, 0.001, 10463.662, 398.223, 52805.235 24/01/13,21:35:41,12,08,1, 12.0,1,1, 0.001, 10463.702, 398.206, 52805.306 24/01/13,21:35:41,13,08,1, 12.0,1,1, 0.001, 10463.685, 398.204, 52805.321 24/01/13,21:35:41,14,08,1, 12.0,1,1, 0.001, 10463.686, 398.197, 52805.327 24/01/13,21:35:41,15,08,1, 12.0,1,1, 0.001, 10463.708, 398.219, 52805.300 24/01/13,21:35:41,16,08,1, 12.0,1,1, 0.001, 10463.729, 398.205, 52805.237 24/01/13,21:35:41,17,08,1, 12.0,1,1, 0.001, 10463.740, 398.206, 52805.487 24/01/13,21:35:41,18,08,1, 12.0,1,1, 0.001, 10463.747, 398.205, 52805.133 24/01/13,21:35:41,19,08,1, 12.0,1,1, 0.001, 10463.715, 398.217, 52805.224 24/01/13,21:35:42,00,09,1, 11.9,1,1, 0.006, 10463.707, 398.217, 52805.224 24/01/13,21:35:42,01,09,1, 11.9,1,1, 0.006, 10463.711, 398.246, 52805.393 24/01/13,21:35:42,02,09,1, 11.9,1,1, 0.006, 10463.753, 398.206, 52805.168 24/01/13,21:35:42,03,09,1, 11.9,1,1, 0.006, 10463.746, 398.218, 52805.246 24/01/13,21:35:42,04,09,1, 11.9,1,1, 0.006, 10463.737, 398.226, 52805.349 24/01/13,21:35:42,05,09,1, 11.9,1,1, 0.006, 10463.751, 398.203, 52805.251 24/01/13,21:35:42,06,09,1, 11.9,1,1, 0.006, 10463.763, 398.224, 52805.268 24/01/13,21:35:42,07,09,1, 11.9,1,1, 0.006, 10463.739, 398.239, 52805.312 24/01/13,21:35:42,08,09,1, 11.9,1,1, 0.006, 10463.790, 398.247, 52805.269 24/01/13,21:35:42,09,09,1, 11.9,1,1, 0.006, 10463.753, 398.234, 52805.249 24/01/13,21:35:42,10,09,1, 11.9,1,1, 0.006, 10463.790, 398.207, 52805.302 24/01/13,21:35:42,11,09,1, 11.9,1,1, 0.006, 10463.789, 398.223, 52805.233 24/01/13,21:35:42,12,09,1, 11.9,1,1, 0.006, 10463.785, 398.216, 52805.246 24/01/13,21:35:42,13,09,1, 11.9,1,1, 0.006, 10463.795, 398.224, 52805.264 24/01/13,21:35:42,14,09,1, 11.9,1,1, 0.006, 10463.808, 398.222, 52805.220 24/01/13,21:35:42,15,09,1, 11.9,1,1, 0.006, 10463.816, 398.216, 52805.246 24/01/13,21:35:42,16,09,1, 11.9,1,1, 0.006, 10463.814, 398.248, 52805.313 24/01/13,21:35:42,17,09,1, 11.9,1,1, 0.006, 10463.793, 398.222, 52805.248 24/01/13,21:35:42,18,09,1, 11.9,1,1, 0.006, 10463.827, 398.220, 52805.325 24/01/13,21:35:42,19,09,1, 11.9,1,1, 0.006, 10463.834, 398.207, 52805.241 24/01/13,21:35:43,00,08,1, 11.9,1,1, 0.004, 10463.833, 398.207, 52805.241 24/01/13,21:35:43,01,08,1, 11.9,1,1, 0.004, 10463.838, 398.225, 52805.247 24/01/13,21:35:43,02,08,1, 11.9,1,1, 0.004, 10463.824, 398.222, 52805.212 24/01/13,21:35:43,03,08,1, 11.9,1,1, 0.004, 10463.833, 398.242, 52805.270 24/01/13,21:35:43,04,08,1, 11.9,1,1, 0.004, 10463.849, 398.250, 52805.299 24/01/13,21:35:43,05,08,1, 11.9,1,1, 0.004, 10463.891, 398.240, 52805.203 24/01/13,21:35:43,06,08,1, 11.9,1,1, 0.004, 10463.852, 398.241, 52805.271 24/01/13,21:35:43,07,08,1, 11.9,1,1, 0.004, 10463.878, 398.231, 52805.240 24/01/13,21:35:43,08,08,1, 11.9,1,1, 0.004, 10463.887, 398.241, 52805.268 24/01/13,21:35:43,09,08,1, 11.9,1,1, 0.004, 10463.891, 398.250, 52805.297 24/01/13,21:35:43,10,08,1, 11.9,1,1, 0.004, 10463.893, 398.218, 52805.316 24/01/13,21:35:43,11,08,1, 11.9,1,1, 0.004, 10463.898, 398.237, 52805.293 24/01/13,21:35:43,12,08,1, 11.9,1,1, 0.004, 10463.916, 398.242, 52805.285 24/01/13,21:35:43,13,08,1, 11.9,1,1, 0.004, 10463.905, 398.253, 52805.237 24/01/13,21:35:43,14,08,1, 11.9,1,1, 0.004, 10463.927, 398.217, 52805.259 24/01/13,21:35:43,15,08,1, 11.9,1,1, 0.004, 10463.919, 398.226, 52805.249 24/01/13,21:35:43,16,08,1, 11.9,1,1, 0.004, 10463.928, 398.250, 52805.318 24/01/13,21:35:43,17,08,1, 11.9,1,1, 0.004, 10463.927, 398.259, 52805.296 24/01/13,21:35:43,18,08,1, 11.9,1,1, 0.004, 10463.952, 398.260, 52805.247 24/01/13,21:35:43,19,08,1, 11.9,1,1, 0.004, 10463.946, 398.249, 52805.310 24/01/13,21:35:44,00,09,1, 11.9,1,1, 0.009, 10463.941, 398.249, 52805.310 24/01/13,21:35:44,01,09,1, 11.9,1,1, 0.009, 10463.988, 398.258, 52805.270 24/01/13,21:35:44,02,09,1, 11.9,1,1, 0.009, 10463.967, 398.251, 52805.293 24/01/13,21:35:44,03,09,1, 11.9,1,1, 0.009, 10463.969, 398.233, 52805.238 24/01/13,21:35:44,04,09,1, 11.9,1,1, 0.009, 10463.974, 398.250, 52805.325 24/01/13,21:35:44,05,09,1, 11.9,1,1, 0.009, 10463.985, 398.271, 52805.276 24/01/13,21:35:44,06,09,1, 11.9,1,1, 0.009, 10463.989, 398.247, 52805.260 24/01/13,21:35:44,07,09,1, 11.9,1,1, 0.009, 10463.985, 398.260, 52805.247 24/01/13,21:35:44,08,09,1, 11.9,1,1, 0.009, 10463.991, 398.262, 52805.216 24/01/13,21:35:44,09,09,1, 11.9,1,1, 0.009, 10463.996, 398.274, 52805.253 24/01/13,21:35:44,10,09,1, 11.9,1,1, 0.009, 10463.966, 398.249, 52805.246 24/01/13,21:35:44,11,09,1, 11.9,1,1, 0.009, 10464.007, 398.266, 52805.206 24/01/13,21:35:44,12,09,1, 11.9,1,1, 0.009, 10464.009, 398.283, 52805.205 24/01/13,21:35:44,13,09,1, 11.9,1,1, 0.009, 10464.004, 398.247, 52805.250 24/01/13,21:35:44,14,09,1, 11.9,1,1, 0.009, 10464.037, 398.254, 52805.242 24/01/13,21:35:44,15,09,1, 11.9,1,1, 0.009, 10464.036, 398.264, 52805.199 24/01/13,21:35:44,16,09,1, 11.9,1,1, 0.009, 10464.030, 398.261, 52805.209 24/01/13,21:35:44,17,09,1, 11.9,1,1, 0.009, 10464.051, 398.270, 52805.214 24/01/13,21:35:44,18,09,1, 11.9,1,1, 0.009, 10464.050, 398.264, 52805.202 24/01/13,21:35:44,19,09,1, 11.9,1,1, 0.009, 10464.057, 398.283, 52805.254 24/01/13,21:35:45,00,09,1, 11.9,1,1, 0.005, 10464.050, 398.283, 52805.254 24/01/13,21:35:45,01,09,1, 11.9,1,1, 0.005, 10464.030, 398.272, 52805.200 24/01/13,21:35:45,02,09,1, 11.9,1,1, 0.005, 10464.068, 398.271, 52805.246 24/01/13,21:35:45,03,09,1, 11.9,1,1, 0.005, 10464.059, 398.264, 52805.224 24/01/13,21:35:45,04,09,1, 11.9,1,1, 0.005, 10464.072, 398.245, 52805.227 24/01/13,21:35:45,05,09,1, 11.9,1,1, 0.005, 10464.089, 398.273, 52805.310 24/01/13,21:35:45,06,09,1, 11.9,1,1, 0.005, 10464.091, 398.254, 52805.208 24/01/13,21:35:45,07,09,1, 11.9,1,1, 0.005, 10464.069, 398.282, 52805.241 24/01/13,21:35:45,08,09,1, 11.9,1,1, 0.005, 10464.088, 398.301, 52805.235 24/01/13,21:35:45,09,09,1, 11.9,1,1, 0.005, 10464.080, 398.274, 52805.246 24/01/13,21:35:45,10,09,1, 11.9,1,1, 0.005, 10464.097, 398.263, 52805.242 24/01/13,21:35:45,11,09,1, 11.9,1,1, 0.005, 10464.120, 398.294, 52805.253 24/01/13,21:35:45,12,09,1, 11.9,1,1, 0.005, 10464.121, 398.271, 52805.232 24/01/13,21:35:45,13,09,1, 11.9,1,1, 0.005, 10464.125, 398.296, 52805.227 24/01/13,21:35:45,14,09,1, 11.9,1,1, 0.005, 10464.113, 398.271, 52805.257 24/01/13,21:35:45,15,09,1, 11.9,1,1, 0.005, 10464.130, 398.287, 52805.217 24/01/13,21:35:45,16,09,1, 11.9,1,1, 0.005, 10464.116, 398.296, 52805.274 24/01/13,21:35:45,17,09,1, 11.9,1,1, 0.005, 10464.128, 398.298, 52805.261 24/01/13,21:35:45,18,09,1, 11.9,1,1, 0.005, 10464.128, 398.293, 52805.270 24/01/13,21:35:45,19,09,1, 11.9,1,1, 0.005, 10464.119, 398.289, 52805.276 24/01/13,21:35:46,00,09,1, 11.9,1,1, 0.007, 10464.116, 398.289, 52805.276 24/01/13,21:35:46,01,09,1, 11.9,1,1, 0.007, 10464.147, 398.294, 52805.226 24/01/13,21:35:46,02,09,1, 11.9,1,1, 0.007, 10464.167, 398.267, 52805.250 24/01/13,21:35:46,03,09,1, 11.9,1,1, 0.007, 10464.145, 398.279, 52805.221 24/01/13,21:35:46,04,09,1, 11.9,1,1, 0.007, 10464.163, 398.291, 52805.249 24/01/13,21:35:46,05,09,1, 11.9,1,1, 0.007, 10464.171, 398.298, 52805.159 24/01/13,21:35:46,06,09,1, 11.9,1,1, 0.007, 10464.178, 398.299, 52805.294 24/01/13,21:35:46,07,09,1, 11.9,1,1, 0.007, 10464.182, 398.289, 52805.184 24/01/13,21:35:46,08,09,1, 11.9,1,1, 0.007, 10464.201, 398.267, 52805.174 24/01/13,21:35:46,09,09,1, 11.9,1,1, 0.007, 10464.195, 398.291, 52805.186 24/01/13,21:35:46,10,09,1, 11.9,1,1, 0.007, 10464.188, 398.302, 52805.216 24/01/13,21:35:46,11,09,1, 11.9,1,1, 0.007, 10464.200, 398.296, 52805.244 24/01/13,21:35:46,12,09,1, 11.9,1,1, 0.007, 10464.225, 398.261, 52805.167 24/01/13,21:35:46,13,09,1, 11.9,1,1, 0.007, 10464.245, 398.259, 52805.265 24/01/13,21:35:46,14,09,1, 11.9,1,1, 0.007, 10464.228, 398.283, 52805.229 24/01/13,21:35:46,15,09,1, 11.9,1,1, 0.007, 10464.263, 398.293, 52805.209 24/01/13,21:35:46,16,09,1, 11.9,1,1, 0.007, 10464.225, 398.305, 52805.135 24/01/13,21:35:46,17,09,1, 11.9,1,1, 0.007, 10464.236, 398.322, 52805.204 24/01/13,21:35:46,18,09,1, 11.9,1,1, 0.007, 10464.241, 398.300, 52805.219 24/01/13,21:35:46,19,09,1, 11.9,1,1, 0.007, 10464.276, 398.298, 52805.183 24/01/13,21:35:47,00,10,1, 11.9,1,1, 0.005, 10464.275, 398.298, 52805.183 24/01/13,21:35:47,01,10,1, 11.9,1,1, 0.005, 10464.267, 398.306, 52805.220 24/01/13,21:35:47,02,10,1, 11.9,1,1, 0.005, 10464.283, 398.316, 52805.231 24/01/13,21:35:47,03,10,1, 11.9,1,1, 0.005, 10464.286, 398.298, 52805.227 24/01/13,21:35:47,04,10,1, 11.9,1,1, 0.005, 10464.289, 398.289, 52805.155 24/01/13,21:35:47,05,10,1, 11.9,1,1, 0.005, 10464.309, 398.281, 52805.181 24/01/13,21:35:47,06,10,1, 11.9,1,1, 0.005, 10464.316, 398.314, 52805.192 24/01/13,21:35:47,07,10,1, 11.9,1,1, 0.005, 10464.310, 398.328, 52805.268 24/01/13,21:35:47,08,10,1, 11.9,1,1, 0.005, 10464.307, 398.303, 52805.179 24/01/13,21:35:47,09,10,1, 11.9,1,1, 0.005, 10464.323, 398.325, 52805.135 24/01/13,21:35:47,10,10,1, 11.9,1,1, 0.005, 10464.328, 398.320, 52805.272 24/01/13,21:35:47,11,10,1, 11.9,1,1, 0.005, 10464.372, 398.316, 52805.186 24/01/13,21:35:47,12,10,1, 11.9,1,1, 0.005, 10464.357, 398.318, 52805.218 24/01/13,21:35:47,13,10,1, 11.9,1,1, 0.005, 10464.337, 398.304, 52805.223 24/01/13,21:35:47,14,10,1, 11.9,1,1, 0.005, 10464.352, 398.294, 52805.184 24/01/13,21:35:47,15,10,1, 11.9,1,1, 0.005, 10464.365, 398.300, 52805.186 24/01/13,21:35:47,16,10,1, 11.9,1,1, 0.005, 10464.357, 398.311, 52805.186 24/01/13,21:35:47,17,10,1, 11.9,1,1, 0.005, 10464.386, 398.293, 52805.209 24/01/13,21:35:47,18,10,1, 11.9,1,1, 0.005, 10464.398, 398.346, 52805.155 24/01/13,21:35:47,19,10,1, 11.9,1,1, 0.005, 10464.415, 398.277, 52805.057 24/01/13,21:35:48,00,08,1, 11.9,1,1, 0.009, 10464.408, 398.277, 52805.057 24/01/13,21:35:48,01,08,1, 11.9,1,1, 0.009, 10464.399, 398.314, 52805.145 24/01/13,21:35:48,02,08,1, 11.9,1,1, 0.009, 10464.390, 398.331, 52805.201 24/01/13,21:35:48,03,08,1, 11.9,1,1, 0.009, 10464.410, 398.311, 52805.159 24/01/13,21:35:48,04,08,1, 11.9,1,1, 0.009, 10464.400, 398.314, 52805.230 24/01/13,21:35:48,05,08,1, 11.9,1,1, 0.009, 10464.420, 398.298, 52805.183 24/01/13,21:35:48,06,08,1, 11.9,1,1, 0.009, 10464.434, 398.302, 52805.150 24/01/13,21:35:48,07,08,1, 11.9,1,1, 0.009, 10464.436, 398.307, 52805.154 24/01/13,21:35:48,08,08,1, 11.9,1,1, 0.009, 10464.446, 398.284, 52805.188 24/01/13,21:35:48,09,08,1, 11.9,1,1, 0.009, 10464.472, 398.308, 52805.146 24/01/13,21:35:48,10,08,1, 11.9,1,1, 0.009, 10464.455, 398.296, 52805.235 24/01/13,21:35:48,11,08,1, 11.9,1,1, 0.009, 10464.471, 398.310, 52805.146 24/01/13,21:35:48,12,08,1, 11.9,1,1, 0.009, 10464.470, 398.303, 52805.218 24/01/13,21:35:48,13,08,1, 11.9,1,1, 0.009, 10464.469, 398.314, 52805.163 24/01/13,21:35:48,14,08,1, 11.9,1,1, 0.009, 10464.451, 398.291, 52805.145 24/01/13,21:35:48,15,08,1, 11.9,1,1, 0.009, 10464.475, 398.335, 52805.141 24/01/13,21:35:48,16,08,1, 11.9,1,1, 0.009, 10464.490, 398.305, 52805.163 24/01/13,21:35:48,17,08,1, 11.9,1,1, 0.009, 10464.500, 398.339, 52805.204 24/01/13,21:35:48,18,08,1, 11.9,1,1, 0.009, 10464.495, 398.313, 52805.159 24/01/13,21:35:48,19,08,1, 11.9,1,1, 0.009, 10464.519, 398.312, 52805.150 24/01/13,21:35:49,00,09,1, 11.9,1,1, 0.006, 10464.517, 398.312, 52805.150 24/01/13,21:35:49,01,09,1, 11.9,1,1, 0.006, 10464.475, 398.317, 52805.225 24/01/13,21:35:49,02,09,1, 11.9,1,1, 0.006, 10464.506, 398.272, 52805.171 24/01/13,21:35:49,03,09,1, 11.9,1,1, 0.006, 10464.537, 398.323, 52805.242 24/01/13,21:35:49,04,09,1, 11.9,1,1, 0.006, 10464.528, 398.323, 52805.219 24/01/13,21:35:49,05,09,1, 11.9,1,1, 0.006, 10464.554, 398.310, 52805.190 24/01/13,21:35:49,06,09,1, 11.9,1,1, 0.006, 10464.575, 398.322, 52805.179 24/01/13,21:35:49,07,09,1, 11.9,1,1, 0.006, 10464.559, 398.316, 52805.138 24/01/13,21:35:49,08,09,1, 11.9,1,1, 0.006, 10464.561, 398.313, 52805.140 24/01/13,21:35:49,09,09,1, 11.9,1,1, 0.006, 10464.585, 398.327, 52805.166 24/01/13,21:35:49,10,09,1, 11.9,1,1, 0.006, 10464.575, 398.307, 52805.180 24/01/13,21:35:49,11,09,1, 11.9,1,1, 0.006, 10464.582, 398.312, 52805.224 24/01/13,21:35:49,12,09,1, 11.9,1,1, 0.006, 10464.617, 398.315, 52805.113 24/01/13,21:35:49,13,09,1, 11.9,1,1, 0.006, 10464.602, 398.333, 52805.182 24/01/13,21:35:49,14,09,1, 11.9,1,1, 0.006, 10464.597, 398.336, 52805.221 24/01/13,21:35:49,15,09,1, 11.9,1,1, 0.006, 10464.606, 398.306, 52805.176 24/01/13,21:35:49,16,09,1, 11.9,1,1, 0.006, 10464.601, 398.344, 52805.206 24/01/13,21:35:49,17,09,1, 11.9,1,1, 0.006, 10464.632, 398.318, 52805.185 24/01/13,21:35:49,18,09,1, 11.9,1,1, 0.006, 10464.652, 398.295, 52805.169 24/01/13,21:35:49,19,09,1, 11.9,1,1, 0.006, 10464.626, 398.294, 52805.108 24/01/13,21:35:50,00,09,1, 11.9,1,1, 0.006, 10464.625, 398.294, 52805.108 24/01/13,21:35:50,01,09,1, 11.9,1,1, 0.006, 10464.646, 398.322, 52805.098 24/01/13,21:35:50,02,09,1, 11.9,1,1, 0.006, 10464.655, 398.314, 52805.060 24/01/13,21:35:50,03,09,1, 11.9,1,1, 0.006, 10464.695, 398.302, 52805.073 24/01/13,21:35:50,04,09,1, 11.9,1,1, 0.006, 10464.662, 398.322, 52805.148 24/01/13,21:35:50,05,09,1, 11.9,1,1, 0.006, 10464.674, 398.314, 52805.014 24/01/13,21:35:50,06,09,1, 11.9,1,1, 0.006, 10464.677, 398.290, 52805.101 24/01/13,21:35:50,07,09,1, 11.9,1,1, 0.006, 10464.707, 398.325, 52805.159 24/01/13,21:35:50,08,09,1, 11.9,1,1, 0.006, 10464.708, 398.323, 52805.130 24/01/13,21:35:50,09,09,1, 11.9,1,1, 0.006, 10464.684, 398.310, 52805.110 24/01/13,21:35:50,10,09,1, 11.9,1,1, 0.006, 10464.703, 398.281, 52805.134 24/01/13,21:35:50,11,09,1, 11.9,1,1, 0.006, 10464.716, 398.300, 52805.164 24/01/13,21:35:50,12,09,1, 11.9,1,1, 0.006, 10464.727, 398.266, 52805.065 24/01/13,21:35:50,13,09,1, 11.9,1,1, 0.006, 10464.729, 398.292, 52805.094 24/01/13,21:35:50,14,09,1, 11.9,1,1, 0.006, 10464.725, 398.303, 52805.201 24/01/13,21:35:50,15,09,1, 11.9,1,1, 0.006, 10464.738, 398.285, 52805.162 24/01/13,21:35:50,16,09,1, 11.9,1,1, 0.006, 10464.720, 398.289, 52805.184 24/01/13,21:35:50,17,09,1, 11.9,1,1, 0.006, 10464.743, 398.288, 52805.147 24/01/13,21:35:50,18,09,1, 11.9,1,1, 0.006, 10464.732, 398.258, 52804.894 24/01/13,21:35:50,19,09,1, 11.9,1,1, 0.006, 10464.784, 398.288, 52805.146 24/01/13,21:35:51,00,09,1, 11.9,1,1, 0.008, 10464.784, 398.288, 52805.146 24/01/13,21:35:51,01,09,1, 11.9,1,1, 0.008, 10464.803, 398.304, 52805.056 24/01/13,21:35:51,02,09,1, 11.9,1,1, 0.008, 10464.790, 398.301, 52805.148 24/01/13,21:35:51,03,09,1, 11.9,1,1, 0.008, 10464.796, 398.285, 52805.080 24/01/13,21:35:51,04,09,1, 11.9,1,1, 0.008, 10464.765, 398.298, 52805.078 24/01/13,21:35:51,05,09,1, 11.9,1,1, 0.008, 10464.804, 398.294, 52805.041 24/01/13,21:35:51,06,09,1, 11.9,1,1, 0.008, 10464.783, 398.303, 52805.098 24/01/13,21:35:51,07,09,1, 11.9,1,1, 0.008, 10464.793, 398.289, 52805.073 24/01/13,21:35:51,08,09,1, 11.9,1,1, 0.008, 10464.811, 398.285, 52805.046 24/01/13,21:35:51,09,09,1, 11.9,1,1, 0.008, 10464.827, 398.293, 52805.042 24/01/13,21:35:51,10,09,1, 11.9,1,1, 0.008, 10464.836, 398.305, 52805.098 24/01/13,21:35:51,11,09,1, 11.9,1,1, 0.008, 10464.826, 398.279, 52805.047 24/01/13,21:35:51,12,09,1, 11.9,1,1, 0.008, 10464.841, 398.308, 52805.125 24/01/13,21:35:51,13,09,1, 11.9,1,1, 0.008, 10464.807, 398.304, 52805.041 24/01/13,21:35:51,14,09,1, 11.9,1,1, 0.008, 10464.844, 398.289, 52805.086 24/01/13,21:35:51,15,09,1, 11.9,1,1, 0.008, 10464.843, 398.285, 52805.117 24/01/13,21:35:51,16,09,1, 11.9,1,1, 0.008, 10464.843, 398.303, 52805.118 24/01/13,21:35:51,17,09,1, 11.9,1,1, 0.008, 10464.847, 398.283, 52805.058 24/01/13,21:35:51,18,09,1, 11.9,1,1, 0.008, 10464.866, 398.300, 52805.121 24/01/13,21:35:51,19,09,1, 11.9,1,1, 0.008, 10464.860, 398.294, 52805.127 24/01/13,21:35:52,00,08,1, 11.9,1,1, 0.006, 10464.859, 398.294, 52805.127 24/01/13,21:35:52,01,08,1, 11.9,1,1, 0.006, 10464.880, 398.296, 52805.064 24/01/13,21:35:52,02,08,1, 11.9,1,1, 0.006, 10464.874, 398.260, 52805.092 24/01/13,21:35:52,03,08,1, 11.9,1,1, 0.006, 10464.889, 398.283, 52805.048 24/01/13,21:35:52,04,08,1, 11.9,1,1, 0.006, 10464.919, 398.279, 52805.038 24/01/13,21:35:52,05,08,1, 11.9,1,1, 0.006, 10464.883, 398.269, 52805.050 24/01/13,21:35:52,06,08,1, 11.9,1,1, 0.006, 10464.897, 398.267, 52805.076 24/01/13,21:35:52,07,08,1, 11.9,1,1, 0.006, 10464.912, 398.250, 52805.033 24/01/13,21:35:52,08,08,1, 11.9,1,1, 0.006, 10464.910, 398.256, 52805.057 24/01/13,21:35:52,09,08,1, 11.9,1,1, 0.006, 10464.918, 398.263, 52805.029 24/01/13,21:35:52,10,08,1, 11.9,1,1, 0.006, 10464.928, 398.275, 52805.018 24/01/13,21:35:52,11,08,1, 11.9,1,1, 0.006, 10464.926, 398.258, 52805.128 24/01/13,21:35:52,12,08,1, 11.9,1,1, 0.006, 10464.923, 398.287, 52805.075 24/01/13,21:35:52,13,08,1, 11.9,1,1, 0.006, 10464.947, 398.264, 52805.062 24/01/13,21:35:52,14,08,1, 11.9,1,1, 0.006, 10464.945, 398.280, 52805.091 24/01/13,21:35:52,15,08,1, 11.9,1,1, 0.006, 10464.941, 398.262, 52805.082 24/01/13,21:35:52,16,08,1, 11.9,1,1, 0.006, 10464.960, 398.275, 52805.132 24/01/13,21:35:52,17,08,1, 11.9,1,1, 0.006, 10464.969, 398.286, 52805.040 24/01/13,21:35:52,18,08,1, 11.9,1,1, 0.006, 10464.949, 398.278, 52805.057 24/01/13,21:35:52,19,08,1, 11.9,1,1, 0.006, 10464.960, 398.271, 52805.074 24/01/13,21:35:53,00,08,1, 11.9,1,1, 0.006, 10464.959, 398.271, 52805.074 24/01/13,21:35:53,01,08,1, 11.9,1,1, 0.006, 10464.970, 398.286, 52805.114 24/01/13,21:35:53,02,08,1, 11.9,1,1, 0.006, 10464.990, 398.280, 52805.074 24/01/13,21:35:53,03,08,1, 11.9,1,1, 0.006, 10464.975, 398.263, 52805.037 24/01/13,21:35:53,04,08,1, 11.9,1,1, 0.006, 10465.033, 398.244, 52804.908 24/01/13,21:35:53,05,08,1, 11.9,1,1, 0.006, 10464.974, 398.265, 52804.903 24/01/13,21:35:53,06,08,1, 11.9,1,1, 0.006, 10464.991, 398.276, 52805.067 24/01/13,21:35:53,07,08,1, 11.9,1,1, 0.006, 10464.982, 398.278, 52804.988 24/01/13,21:35:53,08,08,1, 11.9,1,1, 0.006, 10465.005, 398.278, 52805.039 24/01/13,21:35:53,09,08,1, 11.9,1,1, 0.006, 10465.011, 398.272, 52805.083 24/01/13,21:35:53,10,08,1, 11.9,1,1, 0.006, 10465.015, 398.297, 52805.082 24/01/13,21:35:53,11,08,1, 11.9,1,1, 0.006, 10465.011, 398.288, 52805.008 24/01/13,21:35:53,12,08,1, 11.9,1,1, 0.006, 10465.010, 398.276, 52805.072 24/01/13,21:35:53,13,08,1, 11.9,1,1, 0.006, 10465.021, 398.266, 52805.041 24/01/13,21:35:53,14,08,1, 11.9,1,1, 0.006, 10465.042, 398.267, 52805.100 24/01/13,21:35:53,15,08,1, 11.9,1,1, 0.006, 10465.067, 398.265, 52805.044 24/01/13,21:35:53,16,08,1, 11.9,1,1, 0.006, 10465.015, 398.298, 52805.026 24/01/13,21:35:53,17,08,1, 11.9,1,1, 0.006, 10465.070, 398.272, 52805.037 24/01/13,21:35:53,18,08,1, 11.9,1,1, 0.006, 10465.067, 398.284, 52805.062 24/01/13,21:35:53,19,08,1, 11.9,1,1, 0.006, 10465.082, 398.301, 52805.021 24/01/13,21:35:54,00,09,1, 11.9,1,1, 0.008, 10465.076, 398.301, 52805.021 24/01/13,21:35:54,01,09,1, 11.9,1,1, 0.008, 10465.093, 398.274, 52805.001 24/01/13,21:35:54,02,09,1, 11.9,1,1, 0.008, 10465.095, 398.295, 52805.052 24/01/13,21:35:54,03,09,1, 11.9,1,1, 0.008, 10465.091, 398.275, 52805.035 24/01/13,21:35:54,04,09,1, 11.9,1,1, 0.008, 10465.086, 398.264, 52805.043 24/01/13,21:35:54,05,09,1, 11.9,1,1, 0.008, 10465.093, 398.252, 52805.089 24/01/13,21:35:54,06,09,1, 11.9,1,1, 0.008, 10465.091, 398.283, 52805.078 24/01/13,21:35:54,07,09,1, 11.9,1,1, 0.008, 10465.134, 398.274, 52804.980 24/01/13,21:35:54,08,09,1, 11.9,1,1, 0.008, 10465.114, 398.255, 52805.052 24/01/13,21:35:54,09,09,1, 11.9,1,1, 0.008, 10465.147, 398.265, 52805.053 24/01/13,21:35:54,10,09,1, 11.9,1,1, 0.008, 10465.102, 398.279, 52805.063 24/01/13,21:35:54,11,09,1, 11.9,1,1, 0.008, 10465.120, 398.274, 52805.063 24/01/13,21:35:54,12,09,1, 11.9,1,1, 0.008, 10465.157, 398.250, 52805.023 24/01/13,21:35:54,13,09,1, 11.9,1,1, 0.008, 10465.127, 398.290, 52805.029 24/01/13,21:35:54,14,09,1, 11.9,1,1, 0.008, 10465.161, 398.273, 52805.016 24/01/13,21:35:54,15,09,1, 11.9,1,1, 0.008, 10465.199, 398.258, 52805.006 24/01/13,21:35:54,16,09,1, 11.9,1,1, 0.008, 10465.143, 398.259, 52804.996 24/01/13,21:35:54,17,09,1, 11.9,1,1, 0.008, 10465.186, 398.245, 52804.921 24/01/13,21:35:54,18,09,1, 11.9,1,1, 0.008, 10465.194, 398.278, 52805.068 24/01/13,21:35:54,19,09,1, 11.9,1,1, 0.008, 10465.176, 398.252, 52805.060 24/01/13,21:35:55,00,09,1, 11.9,1,1, 0.009, 10465.176, 398.252, 52805.060 24/01/13,21:35:55,01,09,1, 11.9,1,1, 0.009, 10465.212, 398.270, 52804.977 24/01/13,21:35:55,02,09,1, 11.9,1,1, 0.009, 10465.229, 398.269, 52805.017 24/01/13,21:35:55,03,09,1, 11.9,1,1, 0.009, 10465.201, 398.268, 52804.966 24/01/13,21:35:55,04,09,1, 11.9,1,1, 0.009, 10465.226, 398.255, 52805.033 24/01/13,21:35:55,05,09,1, 11.9,1,1, 0.009, 10465.211, 398.262, 52804.964 24/01/13,21:35:55,06,09,1, 11.9,1,1, 0.009, 10465.222, 398.262, 52804.951 24/01/13,21:35:55,07,09,1, 11.9,1,1, 0.009, 10465.244, 398.270, 52805.074 24/01/13,21:35:55,08,09,1, 11.9,1,1, 0.009, 10465.258, 398.257, 52804.928 24/01/13,21:35:55,09,09,1, 11.9,1,1, 0.009, 10465.251, 398.235, 52804.949 24/01/13,21:35:55,10,09,1, 11.9,1,1, 0.009, 10465.254, 398.272, 52805.058 24/01/13,21:35:55,11,09,1, 11.9,1,1, 0.009, 10465.267, 398.254, 52805.031 24/01/13,21:35:55,12,09,1, 11.9,1,1, 0.009, 10465.278, 398.243, 52804.973 24/01/13,21:35:55,13,09,1, 11.9,1,1, 0.009, 10465.271, 398.255, 52804.924 24/01/13,21:35:55,14,09,1, 11.9,1,1, 0.009, 10465.293, 398.223, 52804.924 24/01/13,21:35:55,15,09,1, 11.9,1,1, 0.009, 10465.269, 398.267, 52805.028 24/01/13,21:35:55,16,09,1, 11.9,1,1, 0.009, 10465.305, 398.292, 52805.046 24/01/13,21:35:55,17,09,1, 11.9,1,1, 0.009, 10465.303, 398.259, 52804.982 24/01/13,21:35:55,18,09,1, 11.9,1,1, 0.009, 10465.337, 398.265, 52804.938 24/01/13,21:35:55,19,09,1, 11.9,1,1, 0.009, 10465.333, 398.244, 52804.971 24/01/13,21:35:56,00,09,1, 11.9,1,1, 0.008, 10465.326, 398.244, 52804.971 24/01/13,21:35:56,01,09,1, 11.9,1,1, 0.008, 10465.312, 398.240, 52804.930 24/01/13,21:35:56,02,09,1, 11.9,1,1, 0.008, 10465.331, 398.254, 52804.951 24/01/13,21:35:56,03,09,1, 11.9,1,1, 0.008, 10465.349, 398.233, 52804.925 24/01/13,21:35:56,04,09,1, 11.9,1,1, 0.008, 10465.346, 398.238, 52804.964 24/01/13,21:35:56,05,09,1, 11.9,1,1, 0.008, 10465.362, 398.243, 52804.987 24/01/13,21:35:56,06,09,1, 11.9,1,1, 0.008, 10465.367, 398.259, 52804.891 24/01/13,21:35:56,07,09,1, 11.9,1,1, 0.008, 10465.381, 398.269, 52804.956 24/01/13,21:35:56,08,09,1, 11.9,1,1, 0.008, 10465.398, 398.257, 52805.029 24/01/13,21:35:56,09,09,1, 11.9,1,1, 0.008, 10465.400, 398.265, 52804.914 24/01/13,21:35:56,10,09,1, 11.9,1,1, 0.008, 10465.448, 398.244, 52804.997 24/01/13,21:35:56,11,09,1, 11.9,1,1, 0.008, 10465.441, 398.247, 52804.913 24/01/13,21:35:56,12,09,1, 11.9,1,1, 0.008, 10465.420, 398.272, 52804.971 24/01/13,21:35:56,13,09,1, 11.9,1,1, 0.008, 10465.433, 398.260, 52805.045 24/01/13,21:35:56,14,09,1, 11.9,1,1, 0.008, 10465.414, 398.226, 52804.965 24/01/13,21:35:56,15,09,1, 11.9,1,1, 0.008, 10465.429, 398.236, 52804.902 24/01/13,21:35:56,16,09,1, 11.9,1,1, 0.008, 10465.459, 398.244, 52804.901 24/01/13,21:35:56,17,09,1, 11.9,1,1, 0.008, 10465.472, 398.253, 52805.012 24/01/13,21:35:56,18,09,1, 11.9,1,1, 0.008, 10465.467, 398.233, 52804.991 24/01/13,21:35:56,19,09,1, 11.9,1,1, 0.008, 10465.473, 398.223, 52805.016 24/01/13,21:35:57,00,09,1, 11.8,1,1, 0.004, 10465.468, 398.223, 52805.016 24/01/13,21:35:57,01,09,1, 11.8,1,1, 0.004, 10465.498, 398.256, 52804.846 24/01/13,21:35:57,02,09,1, 11.8,1,1, 0.004, 10465.520, 398.271, 52805.023 24/01/13,21:35:57,03,09,1, 11.8,1,1, 0.004, 10465.474, 398.258, 52805.102 24/01/13,21:35:57,04,09,1, 11.8,1,1, 0.004, 10465.509, 398.285, 52805.059 24/01/13,21:35:57,05,09,1, 11.8,1,1, 0.004, 10465.508, 398.285, 52805.138 24/01/13,21:35:57,06,09,1, 11.8,1,1, 0.004, 10465.545, 398.278, 52805.097 24/01/13,21:35:57,07,09,1, 11.8,1,1, 0.004, 10465.542, 398.285, 52805.001 24/01/13,21:35:57,08,09,1, 11.8,1,1, 0.004, 10465.605, 398.266, 52805.016 24/01/13,21:35:57,09,09,1, 11.8,1,1, 0.004, 10465.567, 398.287, 52805.061 24/01/13,21:35:57,10,09,1, 11.8,1,1, 0.004, 10465.564, 398.257, 52805.080 24/01/13,21:35:57,11,09,1, 11.8,1,1, 0.004, 10465.575, 398.291, 52805.034 24/01/13,21:35:57,12,09,1, 11.8,1,1, 0.004, 10465.597, 398.264, 52805.084 24/01/13,21:35:57,13,09,1, 11.8,1,1, 0.004, 10465.616, 398.260, 52805.073 24/01/13,21:35:57,14,09,1, 11.8,1,1, 0.004, 10465.624, 398.272, 52805.127 24/01/13,21:35:57,15,09,1, 11.8,1,1, 0.004, 10465.623, 398.234, 52805.091 24/01/13,21:35:57,16,09,1, 11.8,1,1, 0.004, 10465.622, 398.247, 52805.068 24/01/13,21:35:57,17,09,1, 11.8,1,1, 0.004, 10465.659, 398.251, 52805.103 24/01/13,21:35:57,18,09,1, 11.8,1,1, 0.004, 10465.654, 398.266, 52805.071 24/01/13,21:35:57,19,09,1, 11.8,1,1, 0.004, 10465.655, 398.274, 52805.103 24/01/13,21:35:58,00,09,1, 11.9,1,1, 0.004, 10465.652, 398.274, 52805.103 24/01/13,21:35:58,01,09,1, 11.9,1,1, 0.004, 10465.664, 398.254, 52805.011 24/01/13,21:35:58,02,09,1, 11.9,1,1, 0.004, 10465.664, 398.240, 52805.053 24/01/13,21:35:58,03,09,1, 11.9,1,1, 0.004, 10465.652, 398.234, 52805.028 24/01/13,21:35:58,04,09,1, 11.9,1,1, 0.004, 10465.694, 398.257, 52805.062 24/01/13,21:35:58,05,09,1, 11.9,1,1, 0.004, 10465.686, 398.241, 52805.017 24/01/13,21:35:58,06,09,1, 11.9,1,1, 0.004, 10465.699, 398.255, 52805.060 24/01/13,21:35:58,07,09,1, 11.9,1,1, 0.004, 10465.709, 398.242, 52805.068 24/01/13,21:35:58,08,09,1, 11.9,1,1, 0.004, 10465.717, 398.254, 52805.028 24/01/13,21:35:58,09,09,1, 11.9,1,1, 0.004, 10465.712, 398.254, 52805.120 24/01/13,21:35:58,10,09,1, 11.9,1,1, 0.004, 10465.718, 398.262, 52805.146 24/01/13,21:35:58,11,09,1, 11.9,1,1, 0.004, 10465.732, 398.236, 52805.023 24/01/13,21:35:58,12,09,1, 11.9,1,1, 0.004, 10465.755, 398.241, 52805.107 24/01/13,21:35:58,13,09,1, 11.9,1,1, 0.004, 10465.749, 398.251, 52805.105 24/01/13,21:35:58,14,09,1, 11.9,1,1, 0.004, 10465.748, 398.266, 52805.018 24/01/13,21:35:58,15,09,1, 11.9,1,1, 0.004, 10465.756, 398.265, 52805.104 24/01/13,21:35:58,16,09,1, 11.9,1,1, 0.004, 10465.755, 398.249, 52805.094 24/01/13,21:35:58,17,09,1, 11.9,1,1, 0.004, 10465.770, 398.242, 52805.099 24/01/13,21:35:58,18,09,1, 11.9,1,1, 0.004, 10465.778, 398.235, 52805.037 24/01/13,21:35:58,19,09,1, 11.9,1,1, 0.004, 10465.766, 398.267, 52805.056 24/01/13,21:35:59,00,09,1, 11.8,1,1, 0.007, 10465.760, 398.267, 52805.056 24/01/13,21:35:59,01,09,1, 11.8,1,1, 0.007, 10465.785, 398.254, 52805.090 24/01/13,21:35:59,02,09,1, 11.8,1,1, 0.007, 10465.804, 398.247, 52804.965 24/01/13,21:35:59,03,09,1, 11.8,1,1, 0.007, 10465.799, 398.265, 52805.068 24/01/13,21:35:59,04,09,1, 11.8,1,1, 0.007, 10465.800, 398.268, 52805.081 24/01/13,21:35:59,05,09,1, 11.8,1,1, 0.007, 10465.842, 398.257, 52805.044 24/01/13,21:35:59,06,09,1, 11.8,1,1, 0.007, 10465.817, 398.245, 52805.046 24/01/13,21:35:59,07,09,1, 11.8,1,1, 0.007, 10465.837, 398.255, 52805.081 24/01/13,21:35:59,08,09,1, 11.8,1,1, 0.007, 10465.830, 398.231, 52805.093 24/01/13,21:35:59,09,09,1, 11.8,1,1, 0.007, 10465.844, 398.260, 52804.956 24/01/13,21:35:59,10,09,1, 11.8,1,1, 0.007, 10465.856, 398.256, 52805.084 24/01/13,21:35:59,11,09,1, 11.8,1,1, 0.007, 10465.844, 398.248, 52805.031 24/01/13,21:35:59,12,09,1, 11.8,1,1, 0.007, 10465.894, 398.250, 52804.997 24/01/13,21:35:59,13,09,1, 11.8,1,1, 0.007, 10465.863, 398.245, 52805.006 24/01/13,21:35:59,14,09,1, 11.8,1,1, 0.007, 10465.872, 398.270, 52805.071 24/01/13,21:35:59,15,09,1, 11.8,1,1, 0.007, 10465.891, 398.263, 52805.070 24/01/13,21:35:59,16,09,1, 11.8,1,1, 0.007, 10465.878, 398.268, 52805.003 24/01/13,21:35:59,17,09,1, 11.8,1,1, 0.007, 10465.892, 398.272, 52805.091 24/01/13,21:35:59,18,09,1, 11.8,1,1, 0.007, 10465.911, 398.281, 52805.060 24/01/13,21:35:59,19,09,1, 11.8,1,1, 0.007, 10465.900, 398.255, 52805.010 24/01/13,21:36:00,00,09,1, 11.9,1,1, 0.008, 10465.894, 398.255, 52805.010 24/01/13,21:36:00,01,09,1, 11.9,1,1, 0.008, 10465.896, 398.294, 52804.982 24/01/13,21:36:00,02,09,1, 11.9,1,1, 0.008, 10465.898, 398.263, 52804.834 24/01/13,21:36:00,03,09,1, 11.9,1,1, 0.008, 10465.918, 398.257, 52804.842 24/01/13,21:36:00,04,09,1, 11.9,1,1, 0.008, 10465.969, 398.258, 52804.830 24/01/13,21:36:00,05,09,1, 11.9,1,1, 0.008, 10465.931, 398.259, 52804.819 24/01/13,21:36:00,06,09,1, 11.9,1,1, 0.008, 10465.936, 398.259, 52804.879 24/01/13,21:36:00,07,09,1, 11.9,1,1, 0.008, 10465.922, 398.290, 52805.033 24/01/13,21:36:00,08,09,1, 11.9,1,1, 0.008, 10465.952, 398.263, 52804.839 24/01/13,21:36:00,09,09,1, 11.9,1,1, 0.008, 10465.952, 398.248, 52804.793 24/01/13,21:36:00,10,09,1, 11.9,1,1, 0.008, 10465.951, 398.267, 52804.825 24/01/13,21:36:00,11,09,1, 11.9,1,1, 0.008, 10465.947, 398.249, 52804.868 24/01/13,21:36:00,12,09,1, 11.9,1,1, 0.008, 10465.963, 398.265, 52804.823 24/01/13,21:36:00,13,09,1, 11.9,1,1, 0.008, 10465.956, 398.276, 52804.857 24/01/13,21:36:00,14,09,1, 11.9,1,1, 0.008, 10465.976, 398.272, 52804.818 24/01/13,21:36:00,15,09,1, 11.9,1,1, 0.008, 10465.953, 398.245, 52804.862 24/01/13,21:36:00,16,09,1, 11.9,1,1, 0.008, 10465.962, 398.281, 52804.879 24/01/13,21:36:00,17,09,1, 11.9,1,1, 0.008, 10465.942, 398.240, 52804.808 24/01/13,21:36:00,18,09,1, 11.9,1,1, 0.008, 10465.964, 398.269, 52805.045 24/01/13,21:36:00,19,09,1, 11.9,1,1, 0.008, 10466.005, 398.271, 52804.852 24/01/13,21:36:01,00,09,1, 11.9,1,1, 0.008, 10466.002, 398.271, 52804.852 24/01/13,21:36:01,01,09,1, 11.9,1,1, 0.008, 10465.967, 398.265, 52804.851 24/01/13,21:36:01,02,09,1, 11.9,1,1, 0.008, 10465.988, 398.272, 52804.758 24/01/13,21:36:01,03,09,1, 11.9,1,1, 0.008, 10465.963, 398.288, 52804.814 24/01/13,21:36:01,04,09,1, 11.9,1,1, 0.008, 10466.001, 398.275, 52804.821 24/01/13,21:36:01,05,09,1, 11.9,1,1, 0.008, 10465.990, 398.301, 52804.917 24/01/13,21:36:01,06,09,1, 11.9,1,1, 0.008, 10465.995, 398.259, 52804.877 24/01/13,21:36:01,07,09,1, 11.9,1,1, 0.008, 10466.009, 398.285, 52804.827 24/01/13,21:36:01,08,09,1, 11.9,1,1, 0.008, 10466.004, 398.258, 52804.818 24/01/13,21:36:01,09,09,1, 11.9,1,1, 0.008, 10466.006, 398.263, 52804.828 24/01/13,21:36:01,10,09,1, 11.9,1,1, 0.008, 10465.996, 398.271, 52804.792 24/01/13,21:36:01,11,09,1, 11.9,1,1, 0.008, 10466.002, 398.281, 52804.774 24/01/13,21:36:01,12,09,1, 11.9,1,1, 0.008, 10465.983, 398.274, 52804.879 24/01/13,21:36:01,13,09,1, 11.9,1,1, 0.008, 10466.011, 398.279, 52804.789 24/01/13,21:36:01,14,09,1, 11.9,1,1, 0.008, 10466.026, 398.283, 52804.860 24/01/13,21:36:01,15,09,1, 11.9,1,1, 0.008, 10466.012, 398.285, 52804.851 24/01/13,21:36:01,16,09,1, 11.9,1,1, 0.008, 10466.033, 398.265, 52804.790 24/01/13,21:36:01,17,09,1, 11.9,1,1, 0.008, 10466.025, 398.277, 52804.792 24/01/13,21:36:01,18,09,1, 11.9,1,1, 0.008, 10466.002, 398.264, 52804.785 24/01/13,21:36:01,19,09,1, 11.9,1,1, 0.008, 10466.035, 398.271, 52804.852 24/01/13,21:36:02,00,09,1, 11.8,1,1, 0.003, 10466.027, 398.271, 52804.852 24/01/13,21:36:02,01,09,1, 11.8,1,1, 0.003, 10466.034, 398.275, 52804.824 24/01/13,21:36:02,02,09,1, 11.8,1,1, 0.003, 10466.040, 398.279, 52804.865 24/01/13,21:36:02,03,09,1, 11.8,1,1, 0.003, 10466.018, 398.263, 52804.789 24/01/13,21:36:02,04,09,1, 11.8,1,1, 0.003, 10466.010, 398.292, 52804.866 24/01/13,21:36:02,05,09,1, 11.8,1,1, 0.003, 10466.016, 398.280, 52804.871 24/01/13,21:36:02,06,09,1, 11.8,1,1, 0.003, 10466.026, 398.262, 52804.755 24/01/13,21:36:02,07,09,1, 11.8,1,1, 0.003, 10466.021, 398.272, 52804.792 24/01/13,21:36:02,08,09,1, 11.8,1,1, 0.003, 10466.024, 398.271, 52804.814 24/01/13,21:36:02,09,09,1, 11.8,1,1, 0.003, 10466.036, 398.297, 52804.841 24/01/13,21:36:02,10,09,1, 11.8,1,1, 0.003, 10466.059, 398.280, 52804.789 24/01/13,21:36:02,11,09,1, 11.8,1,1, 0.003, 10466.029, 398.283, 52804.815 24/01/13,21:36:02,12,09,1, 11.8,1,1, 0.003, 10466.020, 398.295, 52804.832 24/01/13,21:36:02,13,09,1, 11.8,1,1, 0.003, 10466.024, 398.281, 52804.842 24/01/13,21:36:02,14,09,1, 11.8,1,1, 0.003, 10466.047, 398.302, 52804.799 24/01/13,21:36:02,15,09,1, 11.8,1,1, 0.003, 10466.060, 398.280, 52804.743 24/01/13,21:36:02,16,09,1, 11.8,1,1, 0.003, 10466.054, 398.301, 52804.778 24/01/13,21:36:02,17,09,1, 11.8,1,1, 0.003, 10466.008, 398.310, 52804.826 24/01/13,21:36:02,18,09,1, 11.8,1,1, 0.003, 10466.051, 398.302, 52804.766 24/01/13,21:36:02,19,09,1, 11.8,1,1, 0.003, 10466.065, 398.303, 52804.820 24/01/13,21:36:03,00,09,1, 11.9,1,1, 0.006, 10466.061, 398.303, 52804.820 24/01/13,21:36:03,01,09,1, 11.9,1,1, 0.006, 10466.027, 398.286, 52804.769 24/01/13,21:36:03,02,09,1, 11.9,1,1, 0.006, 10466.045, 398.310, 52804.787 24/01/13,21:36:03,03,09,1, 11.9,1,1, 0.006, 10466.046, 398.298, 52804.730 24/01/13,21:36:03,04,09,1, 11.9,1,1, 0.006, 10466.039, 398.320, 52804.830 24/01/13,21:36:03,05,09,1, 11.9,1,1, 0.006, 10466.049, 398.308, 52804.751 24/01/13,21:36:03,06,09,1, 11.9,1,1, 0.006, 10466.035, 398.313, 52804.821 24/01/13,21:36:03,07,09,1, 11.9,1,1, 0.006, 10466.053, 398.301, 52804.808 24/01/13,21:36:03,08,09,1, 11.9,1,1, 0.006, 10466.035, 398.326, 52804.700 24/01/13,21:36:03,09,09,1, 11.9,1,1, 0.006, 10466.039, 398.321, 52804.791 24/01/13,21:36:03,10,09,1, 11.9,1,1, 0.006, 10466.073, 398.332, 52804.712 24/01/13,21:36:03,11,09,1, 11.9,1,1, 0.006, 10466.060, 398.312, 52804.725 24/01/13,21:36:03,12,09,1, 11.9,1,1, 0.006, 10466.049, 398.315, 52804.732 24/01/13,21:36:03,13,09,1, 11.9,1,1, 0.006, 10466.026, 398.315, 52804.688 24/01/13,21:36:03,14,09,1, 11.9,1,1, 0.006, 10466.069, 398.301, 52804.765 24/01/13,21:36:03,15,09,1, 11.9,1,1, 0.006, 10466.061, 398.304, 52804.739 24/01/13,21:36:03,16,09,1, 11.9,1,1, 0.006, 10466.043, 398.336, 52804.798 24/01/13,21:36:03,17,09,1, 11.9,1,1, 0.006, 10466.041, 398.311, 52804.777 24/01/13,21:36:03,18,09,1, 11.9,1,1, 0.006, 10466.052, 398.308, 52804.773 24/01/13,21:36:03,19,09,1, 11.9,1,1, 0.006, 10466.049, 398.300, 52804.811 24/01/13,21:36:04,00,09,1, 11.9,1,1, 0.005, 10466.044, 398.300, 52804.811 24/01/13,21:36:04,01,09,1, 11.9,1,1, 0.005, 10466.043, 398.300, 52804.739 24/01/13,21:36:04,02,09,1, 11.9,1,1, 0.005, 10466.044, 398.309, 52804.719 24/01/13,21:36:04,03,09,1, 11.9,1,1, 0.005, 10466.059, 398.311, 52804.720 24/01/13,21:36:04,04,09,1, 11.9,1,1, 0.005, 10466.061, 398.307, 52804.721 24/01/13,21:36:04,05,09,1, 11.9,1,1, 0.005, 10466.043, 398.294, 52804.728 24/01/13,21:36:04,06,09,1, 11.9,1,1, 0.005, 10466.068, 398.344, 52804.769 24/01/13,21:36:04,07,09,1, 11.9,1,1, 0.005, 10466.062, 398.321, 52804.706 24/01/13,21:36:04,08,09,1, 11.9,1,1, 0.005, 10466.035, 398.304, 52804.755 24/01/13,21:36:04,09,09,1, 11.9,1,1, 0.005, 10466.053, 398.306, 52804.776 24/01/13,21:36:04,10,09,1, 11.9,1,1, 0.005, 10466.050, 398.331, 52804.832 24/01/13,21:36:04,11,09,1, 11.9,1,1, 0.005, 10466.034, 398.334, 52804.781 24/01/13,21:36:04,12,09,1, 11.9,1,1, 0.005, 10466.028, 398.334, 52804.723 24/01/13,21:36:04,13,09,1, 11.9,1,1, 0.005, 10466.047, 398.347, 52804.669 24/01/13,21:36:04,14,09,1, 11.9,1,1, 0.005, 10466.053, 398.310, 52804.686 24/01/13,21:36:04,15,09,1, 11.9,1,1, 0.005, 10466.035, 398.326, 52804.700 24/01/13,21:36:04,16,09,1, 11.9,1,1, 0.005, 10466.052, 398.341, 52804.721 24/01/13,21:36:04,17,09,1, 11.9,1,1, 0.005, 10466.032, 398.329, 52804.764 24/01/13,21:36:04,18,09,1, 11.9,1,1, 0.005, 10466.059, 398.351, 52804.733 24/01/13,21:36:04,19,09,1, 11.9,1,1, 0.005, 10466.032, 398.315, 52804.796 24/01/13,21:36:05,00,09,1, 11.9,1,1, 0.008, 10466.027, 398.315, 52804.796 24/01/13,21:36:05,01,09,1, 11.9,1,1, 0.008, 10466.053, 398.309, 52804.678 24/01/13,21:36:05,02,09,1, 11.9,1,1, 0.008, 10466.040, 398.309, 52804.703 24/01/13,21:36:05,03,09,1, 11.9,1,1, 0.008, 10466.031, 398.330, 52804.782 24/01/13,21:36:05,04,09,1, 11.9,1,1, 0.008, 10466.068, 398.322, 52804.782 24/01/13,21:36:05,05,09,1, 11.9,1,1, 0.008, 10466.072, 398.307, 52804.730 24/01/13,21:36:05,06,09,1, 11.9,1,1, 0.008, 10466.059, 398.293, 52804.654 24/01/13,21:36:05,07,09,1, 11.9,1,1, 0.008, 10466.046, 398.303, 52804.741 24/01/13,21:36:05,08,09,1, 11.9,1,1, 0.008, 10466.038, 398.351, 52804.702 24/01/13,21:36:05,09,09,1, 11.9,1,1, 0.008, 10466.049, 398.344, 52804.677 24/01/13,21:36:05,10,09,1, 11.9,1,1, 0.008, 10466.046, 398.310, 52804.671 24/01/13,21:36:05,11,09,1, 11.9,1,1, 0.008, 10466.057, 398.358, 52804.724 24/01/13,21:36:05,12,09,1, 11.9,1,1, 0.008, 10466.026, 398.349, 52804.685 24/01/13,21:36:05,13,09,1, 11.9,1,1, 0.008, 10466.052, 398.351, 52804.837 24/01/13,21:36:05,14,09,1, 11.9,1,1, 0.008, 10466.036, 398.368, 52804.710 24/01/13,21:36:05,15,09,1, 11.9,1,1, 0.008, 10466.035, 398.366, 52804.692 24/01/13,21:36:05,16,09,1, 11.9,1,1, 0.008, 10466.051, 398.353, 52804.714 24/01/13,21:36:05,17,09,1, 11.9,1,1, 0.008, 10466.023, 398.338, 52804.703 24/01/13,21:36:05,18,09,1, 11.9,1,1, 0.008, 10466.068, 398.368, 52804.791 24/01/13,21:36:05,19,09,1, 11.9,1,1, 0.008, 10466.006, 398.379, 52804.919 24/01/13,21:36:06,00,09,1, 11.8,1,1, 0.008, 10466.002, 398.379, 52804.919 24/01/13,21:36:06,01,09,1, 11.8,1,1, 0.008, 10466.070, 398.357, 52804.785 24/01/13,21:36:06,02,09,1, 11.8,1,1, 0.008, 10466.024, 398.372, 52804.806 24/01/13,21:36:06,03,09,1, 11.8,1,1, 0.008, 10466.041, 398.366, 52804.676 24/01/13,21:36:06,04,09,1, 11.8,1,1, 0.008, 10466.053, 398.400, 52804.752 24/01/13,21:36:06,05,09,1, 11.8,1,1, 0.008, 10466.033, 398.397, 52804.747 24/01/13,21:36:06,06,09,1, 11.8,1,1, 0.008, 10466.056, 398.377, 52804.725 24/01/13,21:36:06,07,09,1, 11.8,1,1, 0.008, 10466.052, 398.376, 52804.735 24/01/13,21:36:06,08,09,1, 11.8,1,1, 0.008, 10466.026, 398.391, 52804.740 24/01/13,21:36:06,09,09,1, 11.8,1,1, 0.008, 10466.040, 398.375, 52804.747 24/01/13,21:36:06,10,09,1, 11.8,1,1, 0.008, 10466.049, 398.384, 52804.746 24/01/13,21:36:06,11,09,1, 11.8,1,1, 0.008, 10466.031, 398.360, 52804.773 24/01/13,21:36:06,12,09,1, 11.8,1,1, 0.008, 10466.056, 398.373, 52804.757 24/01/13,21:36:06,13,09,1, 11.8,1,1, 0.008, 10466.058, 398.379, 52804.727 24/01/13,21:36:06,14,09,1, 11.8,1,1, 0.008, 10466.052, 398.381, 52804.679 24/01/13,21:36:06,15,09,1, 11.8,1,1, 0.008, 10466.055, 398.366, 52804.791 24/01/13,21:36:06,16,09,1, 11.8,1,1, 0.008, 10466.049, 398.404, 52804.579 24/01/13,21:36:06,17,09,1, 11.8,1,1, 0.008, 10466.045, 398.389, 52804.771 24/01/13,21:36:06,18,09,1, 11.8,1,1, 0.008, 10466.090, 398.370, 52804.751 24/01/13,21:36:06,19,09,1, 11.8,1,1, 0.008, 10466.042, 398.405, 52804.722 24/01/13,21:36:07,00,08,1, 11.9,1,1, 0.003, 10466.036, 398.405, 52804.722 24/01/13,21:36:07,01,08,1, 11.9,1,1, 0.003, 10466.077, 398.399, 52804.734 24/01/13,21:36:07,02,08,1, 11.9,1,1, 0.003, 10466.063, 398.372, 52804.725 24/01/13,21:36:07,03,08,1, 11.9,1,1, 0.003, 10466.032, 398.390, 52804.685 24/01/13,21:36:07,04,08,1, 11.9,1,1, 0.003, 10466.056, 398.410, 52804.744 24/01/13,21:36:07,05,08,1, 11.9,1,1, 0.003, 10466.060, 398.409, 52804.732 24/01/13,21:36:07,06,08,1, 11.9,1,1, 0.003, 10466.059, 398.413, 52804.739 24/01/13,21:36:07,07,08,1, 11.9,1,1, 0.003, 10466.078, 398.395, 52804.782 24/01/13,21:36:07,08,08,1, 11.9,1,1, 0.003, 10466.048, 398.405, 52804.719 24/01/13,21:36:07,09,08,1, 11.9,1,1, 0.003, 10466.094, 398.412, 52804.725 24/01/13,21:36:07,10,08,1, 11.9,1,1, 0.003, 10466.080, 398.401, 52804.692 24/01/13,21:36:07,11,08,1, 11.9,1,1, 0.003, 10466.085, 398.418, 52804.751 24/01/13,21:36:07,12,08,1, 11.9,1,1, 0.003, 10466.086, 398.422, 52804.775 24/01/13,21:36:07,13,08,1, 11.9,1,1, 0.003, 10466.049, 398.442, 52804.775 24/01/13,21:36:07,14,08,1, 11.9,1,1, 0.003, 10466.077, 398.428, 52804.733 24/01/13,21:36:07,15,08,1, 11.9,1,1, 0.003, 10466.079, 398.474, 52804.751 24/01/13,21:36:07,16,08,1, 11.9,1,1, 0.003, 10466.071, 398.410, 52804.647 24/01/13,21:36:07,17,08,1, 11.9,1,1, 0.003, 10466.064, 398.433, 52804.711 24/01/13,21:36:07,18,08,1, 11.9,1,1, 0.003, 10466.082, 398.424, 52804.701 24/01/13,21:36:07,19,08,1, 11.9,1,1, 0.003, 10466.066, 398.431, 52804.677 24/01/13,21:36:08,00,09,1, 12.0,1,1, 0.004, 10466.061, 398.431, 52804.677 24/01/13,21:36:08,01,09,1, 12.0,1,1, 0.004, 10466.088, 398.415, 52804.720 24/01/13,21:36:08,02,09,1, 12.0,1,1, 0.004, 10466.063, 398.442, 52804.731 24/01/13,21:36:08,03,09,1, 12.0,1,1, 0.004, 10466.071, 398.446, 52804.671 24/01/13,21:36:08,04,09,1, 12.0,1,1, 0.004, 10466.095, 398.429, 52804.681 24/01/13,21:36:08,05,09,1, 12.0,1,1, 0.004, 10466.080, 398.424, 52804.744 24/01/13,21:36:08,06,09,1, 12.0,1,1, 0.004, 10466.112, 398.452, 52804.715 24/01/13,21:36:08,07,09,1, 12.0,1,1, 0.004, 10466.110, 398.467, 52804.725 24/01/13,21:36:08,08,09,1, 12.0,1,1, 0.004, 10466.099, 398.461, 52804.757 24/01/13,21:36:08,09,09,1, 12.0,1,1, 0.004, 10466.074, 398.462, 52804.775 24/01/13,21:36:08,10,09,1, 12.0,1,1, 0.004, 10466.106, 398.462, 52804.701 24/01/13,21:36:08,11,09,1, 12.0,1,1, 0.004, 10466.109, 398.486, 52804.734 24/01/13,21:36:08,12,09,1, 12.0,1,1, 0.004, 10466.097, 398.471, 52804.723 24/01/13,21:36:08,13,09,1, 12.0,1,1, 0.004, 10466.080, 398.465, 52804.787 24/01/13,21:36:08,14,09,1, 12.0,1,1, 0.004, 10466.121, 398.494, 52804.736 24/01/13,21:36:08,15,09,1, 12.0,1,1, 0.004, 10466.101, 398.486, 52804.631 24/01/13,21:36:08,16,09,1, 12.0,1,1, 0.004, 10466.126, 398.495, 52804.790 24/01/13,21:36:08,17,09,1, 12.0,1,1, 0.004, 10466.139, 398.511, 52804.687 24/01/13,21:36:08,18,09,1, 12.0,1,1, 0.004, 10466.128, 398.489, 52804.661 24/01/13,21:36:08,19,09,1, 12.0,1,1, 0.004, 10466.125, 398.536, 52804.786 24/01/13,21:36:09,00,09,1, 12.0,1,1, 0.009, 10466.119, 398.536, 52804.786 24/01/13,21:36:09,01,09,1, 12.0,1,1, 0.009, 10466.118, 398.503, 52804.764 24/01/13,21:36:09,02,09,1, 12.0,1,1, 0.009, 10466.144, 398.486, 52804.617 24/01/13,21:36:09,03,09,1, 12.0,1,1, 0.009, 10466.118, 398.509, 52804.758 24/01/13,21:36:09,04,09,1, 12.0,1,1, 0.009, 10466.141, 398.512, 52804.732 24/01/13,21:36:09,05,09,1, 12.0,1,1, 0.009, 10466.148, 398.525, 52804.687 24/01/13,21:36:09,06,09,1, 12.0,1,1, 0.009, 10466.109, 398.523, 52804.713 24/01/13,21:36:09,07,09,1, 12.0,1,1, 0.009, 10466.123, 398.527, 52804.729 24/01/13,21:36:09,08,09,1, 12.0,1,1, 0.009, 10466.137, 398.506, 52804.708 24/01/13,21:36:09,09,09,1, 12.0,1,1, 0.009, 10466.121, 398.541, 52804.718 24/01/13,21:36:09,10,09,1, 12.0,1,1, 0.009, 10466.161, 398.552, 52804.667 24/01/13,21:36:09,11,09,1, 12.0,1,1, 0.009, 10466.124, 398.550, 52804.808 24/01/13,21:36:09,12,09,1, 12.0,1,1, 0.009, 10466.099, 398.535, 52804.702 24/01/13,21:36:09,13,09,1, 12.0,1,1, 0.009, 10466.145, 398.530, 52804.784 24/01/13,21:36:09,14,09,1, 12.0,1,1, 0.009, 10466.149, 398.531, 52804.684 24/01/13,21:36:09,15,09,1, 12.0,1,1, 0.009, 10466.138, 398.539, 52804.667 24/01/13,21:36:09,16,09,1, 12.0,1,1, 0.009, 10466.177, 398.550, 52804.687 24/01/13,21:36:09,17,09,1, 12.0,1,1, 0.009, 10466.159, 398.544, 52804.683 24/01/13,21:36:09,18,09,1, 12.0,1,1, 0.009, 10466.122, 398.526, 52804.688 24/01/13,21:36:09,19,09,1, 12.0,1,1, 0.009, 10466.137, 398.536, 52804.745 24/01/13,21:36:10,00,09,1, 11.9,1,1, 0.006, 10466.136, 398.536, 52804.745 24/01/13,21:36:10,01,09,1, 11.9,1,1, 0.006, 10466.170, 398.562, 52804.771 24/01/13,21:36:10,02,09,1, 11.9,1,1, 0.006, 10466.158, 398.551, 52804.684 24/01/13,21:36:10,03,09,1, 11.9,1,1, 0.006, 10466.169, 398.562, 52804.671 24/01/13,21:36:10,04,09,1, 11.9,1,1, 0.006, 10466.146, 398.569, 52804.688 24/01/13,21:36:10,05,09,1, 11.9,1,1, 0.006, 10466.151, 398.602, 52804.675 24/01/13,21:36:10,06,09,1, 11.9,1,1, 0.006, 10466.150, 398.581, 52804.661 24/01/13,21:36:10,07,09,1, 11.9,1,1, 0.006, 10466.166, 398.587, 52804.663 24/01/13,21:36:10,08,09,1, 11.9,1,1, 0.006, 10466.172, 398.575, 52804.728 24/01/13,21:36:10,09,09,1, 11.9,1,1, 0.006, 10466.177, 398.584, 52804.693 24/01/13,21:36:10,10,09,1, 11.9,1,1, 0.006, 10466.191, 398.618, 52804.757 24/01/13,21:36:10,11,09,1, 11.9,1,1, 0.006, 10466.185, 398.617, 52804.735 24/01/13,21:36:10,12,09,1, 11.9,1,1, 0.006, 10466.190, 398.611, 52804.653 24/01/13,21:36:10,13,09,1, 11.9,1,1, 0.006, 10466.183, 398.609, 52804.751 24/01/13,21:36:10,14,09,1, 11.9,1,1, 0.006, 10466.169, 398.627, 52804.687 24/01/13,21:36:10,15,09,1, 11.9,1,1, 0.006, 10466.157, 398.624, 52804.673 24/01/13,21:36:10,16,09,1, 11.9,1,1, 0.006, 10466.174, 398.586, 52804.693 24/01/13,21:36:10,17,09,1, 11.9,1,1, 0.006, 10466.191, 398.616, 52804.766 24/01/13,21:36:10,18,09,1, 11.9,1,1, 0.006, 10466.179, 398.689, 52804.791 24/01/13,21:36:10,19,09,1, 11.9,1,1, 0.006, 10466.192, 398.625, 52804.680 24/01/13,21:36:11,00,08,1, 11.8,1,1, 0.006, 10466.186, 398.625, 52804.680 24/01/13,21:36:11,01,08,1, 11.8,1,1, 0.006, 10466.215, 398.636, 52804.669 24/01/13,21:36:11,02,08,1, 11.8,1,1, 0.006, 10466.204, 398.625, 52804.787 24/01/13,21:36:11,03,08,1, 11.8,1,1, 0.006, 10466.191, 398.634, 52804.755 24/01/13,21:36:11,04,08,1, 11.8,1,1, 0.006, 10466.185, 398.611, 52804.712 24/01/13,21:36:11,05,08,1, 11.8,1,1, 0.006, 10466.210, 398.656, 52804.664 24/01/13,21:36:11,06,08,1, 11.8,1,1, 0.006, 10466.192, 398.632, 52804.716 24/01/13,21:36:11,07,08,1, 11.8,1,1, 0.006, 10466.214, 398.664, 52804.777 24/01/13,21:36:11,08,08,1, 11.8,1,1, 0.006, 10466.225, 398.638, 52804.638 24/01/13,21:36:11,09,08,1, 11.8,1,1, 0.006, 10466.198, 398.656, 52804.617 24/01/13,21:36:11,10,08,1, 11.8,1,1, 0.006, 10466.221, 398.642, 52804.653 24/01/13,21:36:11,11,08,1, 11.8,1,1, 0.006, 10466.190, 398.653, 52804.666 24/01/13,21:36:11,12,08,1, 11.8,1,1, 0.006, 10466.210, 398.658, 52804.680 24/01/13,21:36:11,13,08,1, 11.8,1,1, 0.006, 10466.221, 398.672, 52804.747 24/01/13,21:36:11,14,08,1, 11.8,1,1, 0.006, 10466.209, 398.670, 52804.673 24/01/13,21:36:11,15,08,1, 11.8,1,1, 0.006, 10466.198, 398.660, 52804.715 24/01/13,21:36:11,16,08,1, 11.8,1,1, 0.006, 10466.222, 398.639, 52804.677 24/01/13,21:36:11,17,08,1, 11.8,1,1, 0.006, 10466.222, 398.661, 52804.728 24/01/13,21:36:11,18,08,1, 11.8,1,1, 0.006, 10466.210, 398.669, 52804.723 24/01/13,21:36:11,19,08,1, 11.8,1,1, 0.006, 10466.201, 398.638, 52804.662 24/01/13,21:36:12,00,09,1, 11.9,1,1, 0.001, 10466.194, 398.638, 52804.662 24/01/13,21:36:12,01,09,1, 11.9,1,1, 0.001, 10466.223, 398.724, 52804.770 24/01/13,21:36:12,02,09,1, 11.9,1,1, 0.001, 10466.197, 398.677, 52804.720 24/01/13,21:36:12,03,09,1, 11.9,1,1, 0.001, 10466.236, 398.668, 52804.686 24/01/13,21:36:12,04,09,1, 11.9,1,1, 0.001, 10466.228, 398.689, 52804.752 24/01/13,21:36:12,05,09,1, 11.9,1,1, 0.001, 10466.207, 398.694, 52804.718 24/01/13,21:36:12,06,09,1, 11.9,1,1, 0.001, 10466.199, 398.698, 52804.709 24/01/13,21:36:12,07,09,1, 11.9,1,1, 0.001, 10466.212, 398.705, 52804.743 24/01/13,21:36:12,08,09,1, 11.9,1,1, 0.001, 10466.206, 398.705, 52804.694 24/01/13,21:36:12,09,09,1, 11.9,1,1, 0.001, 10466.242, 398.705, 52804.704 24/01/13,21:36:12,10,09,1, 11.9,1,1, 0.001, 10466.224, 398.728, 52804.689 24/01/13,21:36:12,11,09,1, 11.9,1,1, 0.001, 10466.220, 398.719, 52804.675 24/01/13,21:36:12,12,09,1, 11.9,1,1, 0.001, 10466.208, 398.713, 52804.639 24/01/13,21:36:12,13,09,1, 11.9,1,1, 0.001, 10466.223, 398.737, 52804.675 24/01/13,21:36:12,14,09,1, 11.9,1,1, 0.001, 10466.188, 398.716, 52804.708 24/01/13,21:36:12,15,09,1, 11.9,1,1, 0.001, 10466.220, 398.739, 52804.686 24/01/13,21:36:12,16,09,1, 11.9,1,1, 0.001, 10466.215, 398.739, 52804.731 24/01/13,21:36:12,17,09,1, 11.9,1,1, 0.001, 10466.214, 398.736, 52804.687 24/01/13,21:36:12,18,09,1, 11.9,1,1, 0.001, 10466.219, 398.759, 52804.656 24/01/13,21:36:12,19,09,1, 11.9,1,1, 0.001, 10466.202, 398.759, 52804.896 24/01/13,21:36:13,00,10,1, 11.9,1,1, 0.005, 10466.194, 398.759, 52804.896 24/01/13,21:36:13,01,10,1, 11.9,1,1, 0.005, 10466.200, 398.760, 52804.729 24/01/13,21:36:13,02,10,1, 11.9,1,1, 0.005, 10466.185, 398.757, 52804.666 24/01/13,21:36:13,03,10,1, 11.9,1,1, 0.005, 10466.191, 398.764, 52804.728 24/01/13,21:36:13,04,10,1, 11.9,1,1, 0.005, 10466.191, 398.784, 52804.724 24/01/13,21:36:13,05,10,1, 11.9,1,1, 0.005, 10466.182, 398.789, 52804.641 24/01/13,21:36:13,06,10,1, 11.9,1,1, 0.005, 10466.171, 398.771, 52804.674 24/01/13,21:36:13,07,10,1, 11.9,1,1, 0.005, 10466.209, 398.805, 52804.669 24/01/13,21:36:13,08,10,1, 11.9,1,1, 0.005, 10466.178, 398.817, 52804.681 24/01/13,21:36:13,09,10,1, 11.9,1,1, 0.005, 10466.171, 398.805, 52804.721 24/01/13,21:36:13,10,10,1, 11.9,1,1, 0.005, 10466.172, 398.780, 52804.645 24/01/13,21:36:13,11,10,1, 11.9,1,1, 0.005, 10466.190, 398.815, 52804.683 24/01/13,21:36:13,12,10,1, 11.9,1,1, 0.005, 10466.199, 398.798, 52804.665 24/01/13,21:36:13,13,10,1, 11.9,1,1, 0.005, 10466.181, 398.803, 52804.715 24/01/13,21:36:13,14,10,1, 11.9,1,1, 0.005, 10466.188, 398.840, 52804.758 24/01/13,21:36:13,15,10,1, 11.9,1,1, 0.005, 10466.177, 398.808, 52804.664 24/01/13,21:36:13,16,10,1, 11.9,1,1, 0.005, 10466.177, 398.822, 52804.690 24/01/13,21:36:13,17,10,1, 11.9,1,1, 0.005, 10466.176, 398.811, 52804.685 24/01/13,21:36:13,18,10,1, 11.9,1,1, 0.005, 10466.169, 398.837, 52804.692 24/01/13,21:36:13,19,10,1, 11.9,1,1, 0.005, 10466.170, 398.849, 52804.663 24/01/13,21:36:14,00,08,1, 12.0,1,1, 0.006, 10466.169, 398.849, 52804.663 24/01/13,21:36:14,01,08,1, 12.0,1,1, 0.006, 10466.175, 398.847, 52804.704 24/01/13,21:36:14,02,08,1, 12.0,1,1, 0.006, 10466.165, 398.863, 52804.748 24/01/13,21:36:14,03,08,1, 12.0,1,1, 0.006, 10466.200, 398.845, 52804.664 24/01/13,21:36:14,04,08,1, 12.0,1,1, 0.006, 10466.181, 398.874, 52804.661 24/01/13,21:36:14,05,08,1, 12.0,1,1, 0.006, 10466.170, 398.861, 52804.648 24/01/13,21:36:14,06,08,1, 12.0,1,1, 0.006, 10466.155, 398.863, 52804.761 24/01/13,21:36:14,07,08,1, 12.0,1,1, 0.006, 10466.153, 398.867, 52804.680 24/01/13,21:36:14,08,08,1, 12.0,1,1, 0.006, 10466.157, 398.839, 52804.672 24/01/13,21:36:14,09,08,1, 12.0,1,1, 0.006, 10466.179, 398.843, 52804.713 24/01/13,21:36:14,10,08,1, 12.0,1,1, 0.006, 10466.166, 398.860, 52804.730 24/01/13,21:36:14,11,08,1, 12.0,1,1, 0.006, 10466.163, 398.887, 52804.699 24/01/13,21:36:14,12,08,1, 12.0,1,1, 0.006, 10466.174, 398.862, 52804.684 24/01/13,21:36:14,13,08,1, 12.0,1,1, 0.006, 10466.151, 398.875, 52804.755 24/01/13,21:36:14,14,08,1, 12.0,1,1, 0.006, 10466.152, 398.896, 52804.752 24/01/13,21:36:14,15,08,1, 12.0,1,1, 0.006, 10466.118, 398.896, 52804.771 24/01/13,21:36:14,16,08,1, 12.0,1,1, 0.006, 10466.152, 398.883, 52804.728 24/01/13,21:36:14,17,08,1, 12.0,1,1, 0.006, 10466.162, 398.895, 52804.712 24/01/13,21:36:14,18,08,1, 12.0,1,1, 0.006, 10466.158, 398.894, 52804.745 24/01/13,21:36:14,19,08,1, 12.0,1,1, 0.006, 10466.159, 398.907, 52804.743 24/01/13,21:36:15,00,08,1, 12.0,1,1, 0.009, 10466.152, 398.907, 52804.743 24/01/13,21:36:15,01,08,1, 12.0,1,1, 0.009, 10466.139, 398.907, 52804.676 24/01/13,21:36:15,02,08,1, 12.0,1,1, 0.009, 10466.143, 398.901, 52804.718 24/01/13,21:36:15,03,08,1, 12.0,1,1, 0.009, 10466.133, 398.899, 52804.722 24/01/13,21:36:15,04,08,1, 12.0,1,1, 0.009, 10466.146, 398.916, 52804.663 24/01/13,21:36:15,05,08,1, 12.0,1,1, 0.009, 10466.164, 398.928, 52804.644 24/01/13,21:36:15,06,08,1, 12.0,1,1, 0.009, 10466.132, 398.925, 52804.736 24/01/13,21:36:15,07,08,1, 12.0,1,1, 0.009, 10466.132, 398.922, 52804.750 24/01/13,21:36:15,08,08,1, 12.0,1,1, 0.009, 10466.123, 398.918, 52804.705 24/01/13,21:36:15,09,08,1, 12.0,1,1, 0.009, 10466.111, 398.918, 52804.648 24/01/13,21:36:15,10,08,1, 12.0,1,1, 0.009, 10466.130, 398.951, 52804.701 24/01/13,21:36:15,11,08,1, 12.0,1,1, 0.009, 10466.142, 398.936, 52804.681 24/01/13,21:36:15,12,08,1, 12.0,1,1, 0.009, 10466.148, 398.934, 52804.745 24/01/13,21:36:15,13,08,1, 12.0,1,1, 0.009, 10466.150, 398.959, 52804.700 24/01/13,21:36:15,14,08,1, 12.0,1,1, 0.009, 10466.135, 398.946, 52804.736 24/01/13,21:36:15,15,08,1, 12.0,1,1, 0.009, 10466.126, 398.957, 52804.770 24/01/13,21:36:15,16,08,1, 12.0,1,1, 0.009, 10466.137, 398.959, 52804.692 24/01/13,21:36:15,17,08,1, 12.0,1,1, 0.009, 10466.126, 398.986, 52804.702 24/01/13,21:36:15,18,08,1, 12.0,1,1, 0.009, 10466.109, 398.971, 52804.703 24/01/13,21:36:15,19,08,1, 12.0,1,1, 0.009, 10466.123, 398.990, 52804.752 24/01/13,21:36:16,00,09,1, 11.9,1,1, 0.005, 10466.119, 398.990, 52804.752 24/01/13,21:36:16,01,09,1, 11.9,1,1, 0.005, 10466.103, 398.985, 52804.660 24/01/13,21:36:16,02,09,1, 11.9,1,1, 0.005, 10466.088, 398.999, 52804.731 24/01/13,21:36:16,03,09,1, 11.9,1,1, 0.005, 10466.094, 398.997, 52804.757 24/01/13,21:36:16,04,09,1, 11.9,1,1, 0.005, 10466.105, 399.012, 52804.675 24/01/13,21:36:16,05,09,1, 11.9,1,1, 0.005, 10466.091, 399.020, 52804.686 24/01/13,21:36:16,06,09,1, 11.9,1,1, 0.005, 10466.087, 398.980, 52804.656 24/01/13,21:36:16,07,09,1, 11.9,1,1, 0.005, 10466.080, 399.020, 52804.774 24/01/13,21:36:16,08,09,1, 11.9,1,1, 0.005, 10466.100, 399.036, 52804.682 24/01/13,21:36:16,09,09,1, 11.9,1,1, 0.005, 10466.104, 399.012, 52804.676 24/01/13,21:36:16,10,09,1, 11.9,1,1, 0.005, 10466.079, 399.011, 52804.737 24/01/13,21:36:16,11,09,1, 11.9,1,1, 0.005, 10466.074, 399.034, 52804.745 24/01/13,21:36:16,12,09,1, 11.9,1,1, 0.005, 10466.098, 399.045, 52804.730 24/01/13,21:36:16,13,09,1, 11.9,1,1, 0.005, 10466.081, 399.047, 52804.733 24/01/13,21:36:16,14,09,1, 11.9,1,1, 0.005, 10466.104, 399.059, 52804.706 24/01/13,21:36:16,15,09,1, 11.9,1,1, 0.005, 10466.098, 399.068, 52804.795 24/01/13,21:36:16,16,09,1, 11.9,1,1, 0.005, 10466.088, 399.093, 52804.716 24/01/13,21:36:16,17,09,1, 11.9,1,1, 0.005, 10466.087, 399.089, 52804.733 24/01/13,21:36:16,18,09,1, 11.9,1,1, 0.005, 10466.073, 399.051, 52804.699 24/01/13,21:36:16,19,09,1, 11.9,1,1, 0.005, 10466.083, 399.063, 52804.695 24/01/13,21:36:17,00,09,1, 11.9,1,1, 0.003, 10466.077, 399.063, 52804.695 24/01/13,21:36:17,01,09,1, 11.9,1,1, 0.003, 10466.110, 399.087, 52804.709 24/01/13,21:36:17,02,09,1, 11.9,1,1, 0.003, 10466.084, 399.081, 52804.703 24/01/13,21:36:17,03,09,1, 11.9,1,1, 0.003, 10466.076, 399.082, 52804.752 24/01/13,21:36:17,04,09,1, 11.9,1,1, 0.003, 10466.081, 399.111, 52804.765 24/01/13,21:36:17,05,09,1, 11.9,1,1, 0.003, 10466.093, 399.117, 52804.776 24/01/13,21:36:17,06,09,1, 11.9,1,1, 0.003, 10466.074, 399.094, 52804.685 24/01/13,21:36:17,07,09,1, 11.9,1,1, 0.003, 10466.098, 399.111, 52804.700 24/01/13,21:36:17,08,09,1, 11.9,1,1, 0.003, 10466.061, 399.108, 52804.731 24/01/13,21:36:17,09,09,1, 11.9,1,1, 0.003, 10466.075, 399.109, 52804.665 24/01/13,21:36:17,10,09,1, 11.9,1,1, 0.003, 10466.065, 399.091, 52804.662 24/01/13,21:36:17,11,09,1, 11.9,1,1, 0.003, 10466.072, 399.102, 52804.695 24/01/13,21:36:17,12,09,1, 11.9,1,1, 0.003, 10466.061, 399.143, 52804.793 24/01/13,21:36:17,13,09,1, 11.9,1,1, 0.003, 10466.060, 399.150, 52804.763 24/01/13,21:36:17,14,09,1, 11.9,1,1, 0.003, 10466.072, 399.153, 52804.735 24/01/13,21:36:17,15,09,1, 11.9,1,1, 0.003, 10466.067, 399.150, 52804.736 24/01/13,21:36:17,16,09,1, 11.9,1,1, 0.003, 10466.079, 399.137, 52804.783 24/01/13,21:36:17,17,09,1, 11.9,1,1, 0.003, 10466.069, 399.144, 52804.756 24/01/13,21:36:17,18,09,1, 11.9,1,1, 0.003, 10466.066, 399.160, 52804.783 24/01/13,21:36:17,19,09,1, 11.9,1,1, 0.003, 10466.081, 399.158, 52804.765 24/01/13,21:36:18,00,08,1, 11.9,1,1, 0.004, 10466.077, 399.158, 52804.765 24/01/13,21:36:18,01,08,1, 11.9,1,1, 0.004, 10466.045, 399.174, 52804.720 24/01/13,21:36:18,02,08,1, 11.9,1,1, 0.004, 10466.038, 399.156, 52804.724 24/01/13,21:36:18,03,08,1, 11.9,1,1, 0.004, 10466.044, 399.163, 52804.655 24/01/13,21:36:18,04,08,1, 11.9,1,1, 0.004, 10466.038, 399.186, 52804.725 24/01/13,21:36:18,05,08,1, 11.9,1,1, 0.004, 10466.072, 399.177, 52804.684 24/01/13,21:36:18,06,08,1, 11.9,1,1, 0.004, 10466.047, 399.201, 52804.668 24/01/13,21:36:18,07,08,1, 11.9,1,1, 0.004, 10466.045, 399.195, 52804.659 24/01/13,21:36:18,08,08,1, 11.9,1,1, 0.004, 10466.053, 399.220, 52804.771 24/01/13,21:36:18,09,08,1, 11.9,1,1, 0.004, 10466.044, 399.239, 52804.742 24/01/13,21:36:18,10,08,1, 11.9,1,1, 0.004, 10466.029, 399.222, 52804.756 24/01/13,21:36:18,11,08,1, 11.9,1,1, 0.004, 10466.030, 399.247, 52804.757 24/01/13,21:36:18,12,08,1, 11.9,1,1, 0.004, 10466.045, 399.245, 52804.728 24/01/13,21:36:18,13,08,1, 11.9,1,1, 0.004, 10466.064, 399.239, 52804.693 24/01/13,21:36:18,14,08,1, 11.9,1,1, 0.004, 10466.043, 399.264, 52804.721 24/01/13,21:36:18,15,08,1, 11.9,1,1, 0.004, 10466.027, 399.272, 52804.768 24/01/13,21:36:18,16,08,1, 11.9,1,1, 0.004, 10466.037, 399.260, 52804.684 24/01/13,21:36:18,17,08,1, 11.9,1,1, 0.004, 10466.024, 399.259, 52804.798 24/01/13,21:36:18,18,08,1, 11.9,1,1, 0.004, 10466.035, 399.283, 52804.740 24/01/13,21:36:18,19,08,1, 11.9,1,1, 0.004, 10466.019, 399.309, 52804.741 24/01/13,21:36:19,00,09,1, 11.9,1,1, 0.003, 10466.011, 399.309, 52804.741 24/01/13,21:36:19,01,09,1, 11.9,1,1, 0.003, 10466.027, 399.304, 52804.762 24/01/13,21:36:19,02,09,1, 11.9,1,1, 0.003, 10466.006, 399.319, 52804.742 24/01/13,21:36:19,03,09,1, 11.9,1,1, 0.003, 10466.015, 399.326, 52804.753 24/01/13,21:36:19,04,09,1, 11.9,1,1, 0.003, 10466.017, 399.300, 52804.664 24/01/13,21:36:19,05,09,1, 11.9,1,1, 0.003, 10466.019, 399.317, 52804.733 24/01/13,21:36:19,06,09,1, 11.9,1,1, 0.003, 10466.005, 399.333, 52804.691 24/01/13,21:36:19,07,09,1, 11.9,1,1, 0.003, 10466.014, 399.352, 52804.731 24/01/13,21:36:19,08,09,1, 11.9,1,1, 0.003, 10465.991, 399.349, 52804.720 24/01/13,21:36:19,09,09,1, 11.9,1,1, 0.003, 10465.996, 399.348, 52804.726 24/01/13,21:36:19,10,09,1, 11.9,1,1, 0.003, 10466.021, 399.363, 52804.723 24/01/13,21:36:19,11,09,1, 11.9,1,1, 0.003, 10466.019, 399.380, 52804.728 24/01/13,21:36:19,12,09,1, 11.9,1,1, 0.003, 10466.028, 399.375, 52804.741 24/01/13,21:36:19,13,09,1, 11.9,1,1, 0.003, 10465.972, 399.383, 52804.736 24/01/13,21:36:19,14,09,1, 11.9,1,1, 0.003, 10465.989, 399.386, 52804.725 24/01/13,21:36:19,15,09,1, 11.9,1,1, 0.003, 10465.991, 399.391, 52804.744 24/01/13,21:36:19,16,09,1, 11.9,1,1, 0.003, 10465.999, 399.394, 52804.786 24/01/13,21:36:19,17,09,1, 11.9,1,1, 0.003, 10466.009, 399.399, 52804.790 24/01/13,21:36:19,18,09,1, 11.9,1,1, 0.003, 10465.993, 399.399, 52804.737 24/01/13,21:36:19,19,09,1, 11.9,1,1, 0.003, 10465.958, 399.408, 52804.809 24/01/13,21:36:20,00,09,1, 11.9,1,1, 0.008, 10465.952, 399.408, 52804.809 24/01/13,21:36:20,01,09,1, 11.9,1,1, 0.008, 10465.988, 399.407, 52804.700 24/01/13,21:36:20,02,09,1, 11.9,1,1, 0.008, 10465.965, 399.421, 52804.731 24/01/13,21:36:20,03,09,1, 11.9,1,1, 0.008, 10465.967, 399.440, 52804.759 24/01/13,21:36:20,04,09,1, 11.9,1,1, 0.008, 10465.944, 399.445, 52804.749 24/01/13,21:36:20,05,09,1, 11.9,1,1, 0.008, 10465.959, 399.457, 52804.628 24/01/13,21:36:20,06,09,1, 11.9,1,1, 0.008, 10465.929, 399.472, 52804.757 24/01/13,21:36:20,07,09,1, 11.9,1,1, 0.008, 10465.946, 399.499, 52804.808 24/01/13,21:36:20,08,09,1, 11.9,1,1, 0.008, 10465.940, 399.479, 52804.836 24/01/13,21:36:20,09,09,1, 11.9,1,1, 0.008, 10465.910, 399.493, 52804.814 24/01/13,21:36:20,10,09,1, 11.9,1,1, 0.008, 10465.930, 399.504, 52804.785 24/01/13,21:36:20,11,09,1, 11.9,1,1, 0.008, 10465.934, 399.515, 52804.826 24/01/13,21:36:20,12,09,1, 11.9,1,1, 0.008, 10465.912, 399.516, 52804.771 24/01/13,21:36:20,13,09,1, 11.9,1,1, 0.008, 10465.903, 399.513, 52804.799 24/01/13,21:36:20,14,09,1, 11.9,1,1, 0.008, 10465.899, 399.523, 52804.781 24/01/13,21:36:20,15,09,1, 11.9,1,1, 0.008, 10465.912, 399.537, 52804.751 24/01/13,21:36:20,16,09,1, 11.9,1,1, 0.008, 10465.909, 399.546, 52804.778 24/01/13,21:36:20,17,09,1, 11.9,1,1, 0.008, 10465.913, 399.560, 52804.758 24/01/13,21:36:20,18,09,1, 11.9,1,1, 0.008, 10465.872, 399.533, 52804.701 24/01/13,21:36:20,19,09,1, 11.9,1,1, 0.008, 10465.892, 399.559, 52804.805 24/01/13,21:36:21,00,09,1, 11.9,1,1, 0.007, 10465.885, 399.559, 52804.805 24/01/13,21:36:21,01,09,1, 11.9,1,1, 0.007, 10465.896, 399.572, 52804.780 24/01/13,21:36:21,02,09,1, 11.9,1,1, 0.007, 10465.883, 399.567, 52804.713 24/01/13,21:36:21,03,09,1, 11.9,1,1, 0.007, 10465.853, 399.610, 52804.819 24/01/13,21:36:21,04,09,1, 11.9,1,1, 0.007, 10465.860, 399.607, 52804.758 24/01/13,21:36:21,05,09,1, 11.9,1,1, 0.007, 10465.854, 399.630, 52804.849 24/01/13,21:36:21,06,09,1, 11.9,1,1, 0.007, 10465.847, 399.592, 52804.786 24/01/13,21:36:21,07,09,1, 11.9,1,1, 0.007, 10465.839, 399.619, 52804.790 24/01/13,21:36:21,08,09,1, 11.9,1,1, 0.007, 10465.830, 399.624, 52804.766 24/01/13,21:36:21,09,09,1, 11.9,1,1, 0.007, 10465.808, 399.622, 52804.774 24/01/13,21:36:21,10,09,1, 11.9,1,1, 0.007, 10465.810, 399.629, 52804.790 24/01/13,21:36:21,11,09,1, 11.9,1,1, 0.007, 10465.822, 399.632, 52804.834 24/01/13,21:36:21,12,09,1, 11.9,1,1, 0.007, 10465.783, 399.656, 52804.759 24/01/13,21:36:21,13,09,1, 11.9,1,1, 0.007, 10465.804, 399.670, 52804.861 24/01/13,21:36:21,14,09,1, 11.9,1,1, 0.007, 10465.799, 399.669, 52804.836 24/01/13,21:36:21,15,09,1, 11.9,1,1, 0.007, 10465.796, 399.687, 52804.853 24/01/13,21:36:21,16,09,1, 11.9,1,1, 0.007, 10465.813, 399.668, 52804.787 24/01/13,21:36:21,17,09,1, 11.9,1,1, 0.007, 10465.809, 399.678, 52804.815 24/01/13,21:36:21,18,09,1, 11.9,1,1, 0.007, 10465.798, 399.684, 52804.842 24/01/13,21:36:21,19,09,1, 11.9,1,1, 0.007, 10465.790, 399.683, 52804.814 24/01/13,21:36:22,00,10,1, 11.9,1,1, 0.006, 10465.785, 399.683, 52804.814 24/01/13,21:36:22,01,10,1, 11.9,1,1, 0.006, 10465.761, 399.705, 52804.917 24/01/13,21:36:22,02,10,1, 11.9,1,1, 0.006, 10465.771, 399.715, 52804.923 24/01/13,21:36:22,03,10,1, 11.9,1,1, 0.006, 10465.773, 399.732, 52804.822 24/01/13,21:36:22,04,10,1, 11.9,1,1, 0.006, 10465.742, 399.744, 52804.818 24/01/13,21:36:22,05,10,1, 11.9,1,1, 0.006, 10465.755, 399.731, 52804.880 24/01/13,21:36:22,06,10,1, 11.9,1,1, 0.006, 10465.752, 399.746, 52804.906 24/01/13,21:36:22,07,10,1, 11.9,1,1, 0.006, 10465.717, 399.755, 52804.838 24/01/13,21:36:22,08,10,1, 11.9,1,1, 0.006, 10465.717, 399.737, 52804.804 24/01/13,21:36:22,09,10,1, 11.9,1,1, 0.006, 10465.742, 399.754, 52804.776 24/01/13,21:36:22,10,10,1, 11.9,1,1, 0.006, 10465.691, 399.760, 52804.844 24/01/13,21:36:22,11,10,1, 11.9,1,1, 0.006, 10465.713, 399.777, 52804.818 24/01/13,21:36:22,12,10,1, 11.9,1,1, 0.006, 10465.697, 399.760, 52804.802 24/01/13,21:36:22,13,10,1, 11.9,1,1, 0.006, 10465.682, 399.785, 52804.888 24/01/13,21:36:22,14,10,1, 11.9,1,1, 0.006, 10465.689, 399.818, 52804.864 24/01/13,21:36:22,15,10,1, 11.9,1,1, 0.006, 10465.683, 399.777, 52804.824 24/01/13,21:36:22,16,10,1, 11.9,1,1, 0.006, 10465.653, 399.792, 52804.736 24/01/13,21:36:22,17,10,1, 11.9,1,1, 0.006, 10465.687, 399.786, 52804.852 24/01/13,21:36:22,18,10,1, 11.9,1,1, 0.006, 10465.690, 399.783, 52804.774 24/01/13,21:36:22,19,10,1, 11.9,1,1, 0.006, 10465.653, 399.796, 52804.831 24/01/13,21:36:23,00,10,1, 11.9,1,1, 0.006, 10465.652, 399.796, 52804.831 24/01/13,21:36:23,01,10,1, 11.9,1,1, 0.006, 10465.655, 399.817, 52804.830 24/01/13,21:36:23,02,10,1, 11.9,1,1, 0.006, 10465.636, 399.820, 52804.817 24/01/13,21:36:23,03,10,1, 11.9,1,1, 0.006, 10465.644, 399.826, 52804.895 24/01/13,21:36:23,04,10,1, 11.9,1,1, 0.006, 10465.665, 399.810, 52804.822 24/01/13,21:36:23,05,10,1, 11.9,1,1, 0.006, 10465.619, 399.818, 52804.781 24/01/13,21:36:23,06,10,1, 11.9,1,1, 0.006, 10465.620, 399.812, 52804.771 24/01/13,21:36:23,07,10,1, 11.9,1,1, 0.006, 10465.616, 399.833, 52804.839 24/01/13,21:36:23,08,10,1, 11.9,1,1, 0.006, 10465.620, 399.842, 52804.855 24/01/13,21:36:23,09,10,1, 11.9,1,1, 0.006, 10465.598, 399.846, 52804.857 24/01/13,21:36:23,10,10,1, 11.9,1,1, 0.006, 10465.579, 399.845, 52804.886 24/01/13,21:36:23,11,10,1, 11.9,1,1, 0.006, 10465.601, 399.854, 52804.760 24/01/13,21:36:23,12,10,1, 11.9,1,1, 0.006, 10465.574, 399.857, 52804.781 24/01/13,21:36:23,13,10,1, 11.9,1,1, 0.006, 10465.592, 399.864, 52804.895 24/01/13,21:36:23,14,10,1, 11.9,1,1, 0.006, 10465.554, 399.864, 52804.817 24/01/13,21:36:23,15,10,1, 11.9,1,1, 0.006, 10465.563, 399.872, 52804.856 24/01/13,21:36:23,16,10,1, 11.9,1,1, 0.006, 10465.547, 399.875, 52804.866 24/01/13,21:36:23,17,10,1, 11.9,1,1, 0.006, 10465.532, 399.899, 52804.830 24/01/13,21:36:23,18,10,1, 11.9,1,1, 0.006, 10465.550, 399.872, 52804.809 24/01/13,21:36:23,19,10,1, 11.9,1,1, 0.006, 10465.533, 399.859, 52804.812 24/01/13,21:36:24,00,10,1, 11.9,1,1, 0.010, 10465.527, 399.859, 52804.812 24/01/13,21:36:24,01,10,1, 11.9,1,1, 0.010, 10465.543, 399.876, 52804.836 24/01/13,21:36:24,02,10,1, 11.9,1,1, 0.010, 10465.519, 399.877, 52804.833 24/01/13,21:36:24,03,10,1, 11.9,1,1, 0.010, 10465.554, 399.840, 52804.792 24/01/13,21:36:24,04,10,1, 11.9,1,1, 0.010, 10465.501, 399.877, 52804.825 24/01/13,21:36:24,05,10,1, 11.9,1,1, 0.010, 10465.522, 399.881, 52804.821 24/01/13,21:36:24,06,10,1, 11.9,1,1, 0.010, 10465.521, 399.897, 52804.893 24/01/13,21:36:24,07,10,1, 11.9,1,1, 0.010, 10465.501, 399.882, 52804.755 24/01/13,21:36:24,08,10,1, 11.9,1,1, 0.010, 10465.523, 399.879, 52804.816 24/01/13,21:36:24,09,10,1, 11.9,1,1, 0.010, 10465.511, 399.907, 52804.842 24/01/13,21:36:24,10,10,1, 11.9,1,1, 0.010, 10465.496, 399.874, 52804.858 24/01/13,21:36:24,11,10,1, 11.9,1,1, 0.010, 10465.478, 399.894, 52804.787 24/01/13,21:36:24,12,10,1, 11.9,1,1, 0.010, 10465.454, 399.892, 52804.831 24/01/13,21:36:24,13,10,1, 11.9,1,1, 0.010, 10465.494, 399.930, 52804.890 24/01/13,21:36:24,14,10,1, 11.9,1,1, 0.010, 10465.456, 399.905, 52804.806 24/01/13,21:36:24,15,10,1, 11.9,1,1, 0.010, 10465.442, 399.870, 52804.866 24/01/13,21:36:24,16,10,1, 11.9,1,1, 0.010, 10465.418, 399.901, 52804.812 24/01/13,21:36:24,17,10,1, 11.9,1,1, 0.010, 10465.454, 399.888, 52804.850 24/01/13,21:36:24,18,10,1, 11.9,1,1, 0.010, 10465.436, 399.899, 52804.828 24/01/13,21:36:24,19,10,1, 11.9,1,1, 0.010, 10465.436, 399.885, 52804.826 24/01/13,21:36:25,00,10,1, 11.9,1,1, 0.007, 10465.435, 399.885, 52804.826 24/01/13,21:36:25,01,10,1, 11.9,1,1, 0.007, 10465.431, 399.907, 52804.840 24/01/13,21:36:25,02,10,1, 11.9,1,1, 0.007, 10465.419, 399.904, 52804.848 24/01/13,21:36:25,03,10,1, 11.9,1,1, 0.007, 10465.400, 399.922, 52804.847 24/01/13,21:36:25,04,10,1, 11.9,1,1, 0.007, 10465.438, 399.908, 52804.851 24/01/13,21:36:25,05,10,1, 11.9,1,1, 0.007, 10465.402, 399.927, 52804.826 24/01/13,21:36:25,06,10,1, 11.9,1,1, 0.007, 10465.404, 399.918, 52804.836 24/01/13,21:36:25,07,10,1, 11.9,1,1, 0.007, 10465.405, 399.940, 52804.830 24/01/13,21:36:25,08,10,1, 11.9,1,1, 0.007, 10465.428, 399.945, 52804.845 24/01/13,21:36:25,09,10,1, 11.9,1,1, 0.007, 10465.399, 399.928, 52804.948 24/01/13,21:36:25,10,10,1, 11.9,1,1, 0.007, 10465.393, 399.896, 52804.851 24/01/13,21:36:25,11,10,1, 11.9,1,1, 0.007, 10465.378, 399.932, 52804.823 24/01/13,21:36:25,12,10,1, 11.9,1,1, 0.007, 10465.362, 399.943, 52804.911 24/01/13,21:36:25,13,10,1, 11.9,1,1, 0.007, 10465.378, 399.933, 52804.885 24/01/13,21:36:25,14,10,1, 11.9,1,1, 0.007, 10465.372, 399.945, 52804.915 24/01/13,21:36:25,15,10,1, 11.9,1,1, 0.007, 10465.369, 399.956, 52804.869 24/01/13,21:36:25,16,10,1, 11.9,1,1, 0.007, 10465.379, 399.945, 52804.870 24/01/13,21:36:25,17,10,1, 11.9,1,1, 0.007, 10465.359, 399.981, 52804.918 24/01/13,21:36:25,18,10,1, 11.9,1,1, 0.007, 10465.352, 399.961, 52804.836 24/01/13,21:36:25,19,10,1, 11.9,1,1, 0.007, 10465.364, 399.945, 52804.805 24/01/13,21:36:26,00,10,1, 11.9,1,1, 0.009, 10465.360, 399.945, 52804.805 24/01/13,21:36:26,01,10,1, 11.9,1,1, 0.009, 10465.339, 399.957, 52804.883 24/01/13,21:36:26,02,10,1, 11.9,1,1, 0.009, 10465.359, 399.948, 52804.824 24/01/13,21:36:26,03,10,1, 11.9,1,1, 0.009, 10465.318, 399.968, 52804.854 24/01/13,21:36:26,04,10,1, 11.9,1,1, 0.009, 10465.340, 399.985, 52804.784 24/01/13,21:36:26,05,10,1, 11.9,1,1, 0.009, 10465.324, 399.929, 52804.817 24/01/13,21:36:26,06,10,1, 11.9,1,1, 0.009, 10465.334, 399.976, 52804.870 24/01/13,21:36:26,07,10,1, 11.9,1,1, 0.009, 10465.338, 399.949, 52804.778 24/01/13,21:36:26,08,10,1, 11.9,1,1, 0.009, 10465.337, 399.979, 52804.837 24/01/13,21:36:26,09,10,1, 11.9,1,1, 0.009, 10465.327, 399.983, 52804.836 24/01/13,21:36:26,10,10,1, 11.9,1,1, 0.009, 10465.334, 399.968, 52804.869 24/01/13,21:36:26,11,10,1, 11.9,1,1, 0.009, 10465.344, 399.957, 52804.822 24/01/13,21:36:26,12,10,1, 11.9,1,1, 0.009, 10465.323, 399.987, 52804.788 24/01/13,21:36:26,13,10,1, 11.9,1,1, 0.009, 10465.341, 399.969, 52804.834 24/01/13,21:36:26,14,10,1, 11.9,1,1, 0.009, 10465.312, 399.963, 52804.855 24/01/13,21:36:26,15,10,1, 11.9,1,1, 0.009, 10465.330, 400.015, 52804.919 24/01/13,21:36:26,16,10,1, 11.9,1,1, 0.009, 10465.313, 400.010, 52804.906 24/01/13,21:36:26,17,10,1, 11.9,1,1, 0.009, 10465.333, 400.007, 52804.891 24/01/13,21:36:26,18,10,1, 11.9,1,1, 0.009, 10465.296, 399.995, 52804.785 24/01/13,21:36:26,19,10,1, 11.9,1,1, 0.009, 10465.300, 399.984, 52804.855 24/01/13,21:36:27,00,10,1, 11.9,1,1, 0.008, 10465.293, 399.984, 52804.855 24/01/13,21:36:27,01,10,1, 11.9,1,1, 0.008, 10465.303, 399.999, 52804.797 24/01/13,21:36:27,02,10,1, 11.9,1,1, 0.008, 10465.313, 399.992, 52804.808 24/01/13,21:36:27,03,10,1, 11.9,1,1, 0.008, 10465.280, 399.989, 52804.831 24/01/13,21:36:27,04,10,1, 11.9,1,1, 0.008, 10465.281, 399.988, 52804.824 24/01/13,21:36:27,05,10,1, 11.9,1,1, 0.008, 10465.306, 400.003, 52804.855 24/01/13,21:36:27,06,10,1, 11.9,1,1, 0.008, 10465.278, 399.970, 52804.812 24/01/13,21:36:27,07,10,1, 11.9,1,1, 0.008, 10465.274, 400.017, 52804.803 24/01/13,21:36:27,08,10,1, 11.9,1,1, 0.008, 10465.266, 400.003, 52804.818 24/01/13,21:36:27,09,10,1, 11.9,1,1, 0.008, 10465.261, 400.000, 52804.860 24/01/13,21:36:27,10,10,1, 11.9,1,1, 0.008, 10465.256, 400.008, 52804.881 24/01/13,21:36:27,11,10,1, 11.9,1,1, 0.008, 10465.253, 399.982, 52804.873 24/01/13,21:36:27,12,10,1, 11.9,1,1, 0.008, 10465.241, 399.998, 52804.831 24/01/13,21:36:27,13,10,1, 11.9,1,1, 0.008, 10465.242, 399.979, 52804.858 24/01/13,21:36:27,14,10,1, 11.9,1,1, 0.008, 10465.233, 400.017, 52804.762 24/01/13,21:36:27,15,10,1, 11.9,1,1, 0.008, 10465.196, 400.020, 52804.826 24/01/13,21:36:27,16,10,1, 11.9,1,1, 0.008, 10465.260, 400.000, 52804.720 24/01/13,21:36:27,17,10,1, 11.9,1,1, 0.008, 10465.192, 400.004, 52804.708 24/01/13,21:36:27,18,10,1, 11.9,1,1, 0.008, 10465.223, 400.021, 52804.891 24/01/13,21:36:27,19,10,1, 11.9,1,1, 0.008, 10465.215, 400.032, 52804.858 24/01/13,21:36:28,00,10,1, 11.9,1,1, 0.007, 10465.209, 400.032, 52804.858 24/01/13,21:36:28,01,10,1, 11.9,1,1, 0.007, 10465.230, 400.026, 52804.857 24/01/13,21:36:28,02,10,1, 11.9,1,1, 0.007, 10465.193, 400.000, 52804.822 24/01/13,21:36:28,03,10,1, 11.9,1,1, 0.007, 10465.191, 400.032, 52804.844 24/01/13,21:36:28,04,10,1, 11.9,1,1, 0.007, 10465.173, 400.029, 52804.872 24/01/13,21:36:28,05,10,1, 11.9,1,1, 0.007, 10465.169, 400.025, 52804.821 24/01/13,21:36:28,06,10,1, 11.9,1,1, 0.007, 10465.199, 400.029, 52804.846 24/01/13,21:36:28,07,10,1, 11.9,1,1, 0.007, 10465.187, 400.052, 52804.866 24/01/13,21:36:28,08,10,1, 11.9,1,1, 0.007, 10465.176, 400.044, 52804.829 24/01/13,21:36:28,09,10,1, 11.9,1,1, 0.007, 10465.199, 400.035, 52804.851 24/01/13,21:36:28,10,10,1, 11.9,1,1, 0.007, 10465.179, 400.036, 52804.852 24/01/13,21:36:28,11,10,1, 11.9,1,1, 0.007, 10465.163, 400.053, 52804.924 24/01/13,21:36:28,12,10,1, 11.9,1,1, 0.007, 10465.187, 400.060, 52804.794 24/01/13,21:36:28,13,10,1, 11.9,1,1, 0.007, 10465.174, 400.042, 52804.868 24/01/13,21:36:28,14,10,1, 11.9,1,1, 0.007, 10465.156, 400.054, 52804.815 24/01/13,21:36:28,15,10,1, 11.9,1,1, 0.007, 10465.156, 400.064, 52804.912 24/01/13,21:36:28,16,10,1, 11.9,1,1, 0.007, 10465.143, 400.083, 52804.874 24/01/13,21:36:28,17,10,1, 11.9,1,1, 0.007, 10465.158, 400.067, 52804.809 24/01/13,21:36:28,18,10,1, 11.9,1,1, 0.007, 10465.132, 400.086, 52804.820 24/01/13,21:36:28,19,10,1, 11.9,1,1, 0.007, 10465.114, 400.069, 52804.830 24/01/13,21:36:29,00,10,1, 11.9,1,1, 0.006, 10465.109, 400.069, 52804.830 24/01/13,21:36:29,01,10,1, 11.9,1,1, 0.006, 10465.100, 400.070, 52804.900 24/01/13,21:36:29,02,10,1, 11.9,1,1, 0.006, 10465.097, 400.084, 52804.910 24/01/13,21:36:29,03,10,1, 11.9,1,1, 0.006, 10465.071, 400.096, 52804.925 24/01/13,21:36:29,04,10,1, 11.9,1,1, 0.006, 10465.090, 400.084, 52804.870 24/01/13,21:36:29,05,10,1, 11.9,1,1, 0.006, 10465.083, 400.087, 52804.816 24/01/13,21:36:29,06,10,1, 11.9,1,1, 0.006, 10465.069, 400.100, 52804.825 24/01/13,21:36:29,07,10,1, 11.9,1,1, 0.006, 10465.058, 400.096, 52804.893 24/01/13,21:36:29,08,10,1, 11.9,1,1, 0.006, 10465.049, 400.084, 52804.848 24/01/13,21:36:29,09,10,1, 11.9,1,1, 0.006, 10465.048, 400.090, 52804.830 24/01/13,21:36:29,10,10,1, 11.9,1,1, 0.006, 10465.047, 400.096, 52804.860 24/01/13,21:36:29,11,10,1, 11.9,1,1, 0.006, 10465.059, 400.111, 52804.844 24/01/13,21:36:29,12,10,1, 11.9,1,1, 0.006, 10465.043, 400.119, 52804.834 24/01/13,21:36:29,13,10,1, 11.9,1,1, 0.006, 10465.050, 400.102, 52804.806 24/01/13,21:36:29,14,10,1, 11.9,1,1, 0.006, 10465.022, 400.112, 52804.883 24/01/13,21:36:29,15,10,1, 11.9,1,1, 0.006, 10465.036, 400.093, 52804.874 24/01/13,21:36:29,16,10,1, 11.9,1,1, 0.006, 10465.011, 400.110, 52804.856 24/01/13,21:36:29,17,10,1, 11.9,1,1, 0.006, 10465.011, 400.115, 52804.885 24/01/13,21:36:29,18,10,1, 11.9,1,1, 0.006, 10465.006, 400.124, 52804.826 24/01/13,21:36:29,19,10,1, 11.9,1,1, 0.006, 10464.991, 400.105, 52804.824 24/01/13,21:36:30,00,10,1, 11.9,1,1, 0.007, 10464.984, 400.105, 52804.824 24/01/13,21:36:30,01,10,1, 11.9,1,1, 0.007, 10464.969, 400.102, 52804.916 24/01/13,21:36:30,02,10,1, 11.9,1,1, 0.007, 10464.996, 400.099, 52804.841 24/01/13,21:36:30,03,10,1, 11.9,1,1, 0.007, 10464.962, 400.125, 52804.813 24/01/13,21:36:30,04,10,1, 11.9,1,1, 0.007, 10464.939, 400.119, 52804.929 24/01/13,21:36:30,05,10,1, 11.9,1,1, 0.007, 10464.950, 400.122, 52804.804 24/01/13,21:36:30,06,10,1, 11.9,1,1, 0.007, 10464.925, 400.124, 52804.916 24/01/13,21:36:30,07,10,1, 11.9,1,1, 0.007, 10464.918, 400.145, 52804.909 24/01/13,21:36:30,08,10,1, 11.9,1,1, 0.007, 10464.934, 400.142, 52804.919 24/01/13,21:36:30,09,10,1, 11.9,1,1, 0.007, 10464.941, 400.124, 52804.922 24/01/13,21:36:30,10,10,1, 11.9,1,1, 0.007, 10464.943, 400.142, 52804.882 24/01/13,21:36:30,11,10,1, 11.9,1,1, 0.007, 10464.909, 400.126, 52804.867 24/01/13,21:36:30,12,10,1, 11.9,1,1, 0.007, 10464.932, 400.170, 52804.852 24/01/13,21:36:30,13,10,1, 11.9,1,1, 0.007, 10464.905, 400.156, 52804.848 24/01/13,21:36:30,14,10,1, 11.9,1,1, 0.007, 10464.903, 400.163, 52804.899 24/01/13,21:36:30,15,10,1, 11.9,1,1, 0.007, 10464.889, 400.147, 52804.827 24/01/13,21:36:30,16,10,1, 11.9,1,1, 0.007, 10464.863, 400.149, 52804.910 24/01/13,21:36:30,17,10,1, 11.9,1,1, 0.007, 10464.867, 400.150, 52804.910 24/01/13,21:36:30,18,10,1, 11.9,1,1, 0.007, 10464.857, 400.151, 52804.884 24/01/13,21:36:30,19,10,1, 11.9,1,1, 0.007, 10464.878, 400.169, 52804.872 24/01/13,21:36:31,00,10,1, 11.9,1,1, 0.007, 10464.876, 400.169, 52804.872 24/01/13,21:36:31,01,10,1, 11.9,1,1, 0.007, 10464.842, 400.163, 52804.869 24/01/13,21:36:31,02,10,1, 11.9,1,1, 0.007, 10464.819, 400.182, 52804.879 24/01/13,21:36:31,03,10,1, 11.9,1,1, 0.007, 10464.833, 400.171, 52804.783 24/01/13,21:36:31,04,10,1, 11.9,1,1, 0.007, 10464.814, 400.164, 52804.860 24/01/13,21:36:31,05,10,1, 11.9,1,1, 0.007, 10464.821, 400.162, 52804.807 24/01/13,21:36:31,06,10,1, 11.9,1,1, 0.007, 10464.806, 400.149, 52804.794 24/01/13,21:36:31,07,10,1, 11.9,1,1, 0.007, 10464.792, 400.141, 52804.766 24/01/13,21:36:31,08,10,1, 11.9,1,1, 0.007, 10464.792, 400.158, 52804.878 24/01/13,21:36:31,09,10,1, 11.9,1,1, 0.007, 10464.776, 400.143, 52804.790 24/01/13,21:36:31,10,10,1, 11.9,1,1, 0.007, 10464.785, 400.155, 52804.865 24/01/13,21:36:31,11,10,1, 11.9,1,1, 0.007, 10464.757, 400.148, 52804.912 24/01/13,21:36:31,12,10,1, 11.9,1,1, 0.007, 10464.780, 400.163, 52804.910 24/01/13,21:36:31,13,10,1, 11.9,1,1, 0.007, 10464.773, 400.148, 52804.818 24/01/13,21:36:31,14,10,1, 11.9,1,1, 0.007, 10464.757, 400.149, 52804.801 24/01/13,21:36:31,15,10,1, 11.9,1,1, 0.007, 10464.753, 400.120, 52804.918 24/01/13,21:36:31,16,10,1, 11.9,1,1, 0.007, 10464.737, 400.169, 52804.821 24/01/13,21:36:31,17,10,1, 11.9,1,1, 0.007, 10464.742, 400.169, 52804.797 24/01/13,21:36:31,18,10,1, 11.9,1,1, 0.007, 10464.713, 400.146, 52804.792 24/01/13,21:36:31,19,10,1, 11.9,1,1, 0.007, 10464.698, 400.176, 52805.107 24/01/13,21:36:32,00,10,1, 11.9,1,1, 0.009, 10464.692, 400.176, 52805.107 24/01/13,21:36:32,01,10,1, 11.9,1,1, 0.009, 10464.716, 400.145, 52804.799 24/01/13,21:36:32,02,10,1, 11.9,1,1, 0.009, 10464.692, 400.136, 52804.765 24/01/13,21:36:32,03,10,1, 11.9,1,1, 0.009, 10464.681, 400.154, 52804.833 24/01/13,21:36:32,04,10,1, 11.9,1,1, 0.009, 10464.660, 400.159, 52804.817 24/01/13,21:36:32,05,10,1, 11.9,1,1, 0.009, 10464.643, 400.136, 52804.756 24/01/13,21:36:32,06,10,1, 11.9,1,1, 0.009, 10464.651, 400.157, 52804.850 24/01/13,21:36:32,07,10,1, 11.9,1,1, 0.009, 10464.644, 400.138, 52804.812 24/01/13,21:36:32,08,10,1, 11.9,1,1, 0.009, 10464.640, 400.171, 52804.867 24/01/13,21:36:32,09,10,1, 11.9,1,1, 0.009, 10464.629, 400.170, 52804.764 24/01/13,21:36:32,10,10,1, 11.9,1,1, 0.009, 10464.600, 400.137, 52804.772 24/01/13,21:36:32,11,10,1, 11.9,1,1, 0.009, 10464.614, 400.145, 52804.860 24/01/13,21:36:32,12,10,1, 11.9,1,1, 0.009, 10464.608, 400.161, 52804.865 24/01/13,21:36:32,13,10,1, 11.9,1,1, 0.009, 10464.550, 400.140, 52804.766 24/01/13,21:36:32,14,10,1, 11.9,1,1, 0.009, 10464.574, 400.174, 52804.794 24/01/13,21:36:32,15,10,1, 11.9,1,1, 0.009, 10464.577, 400.156, 52804.819 24/01/13,21:36:32,16,10,1, 11.9,1,1, 0.009, 10464.550, 400.174, 52804.807 24/01/13,21:36:32,17,10,1, 11.9,1,1, 0.009, 10464.591, 400.183, 52804.818 24/01/13,21:36:32,18,10,1, 11.9,1,1, 0.009, 10464.552, 400.169, 52804.991 24/01/13,21:36:32,19,10,1, 11.9,1,1, 0.009, 10464.548, 400.143, 52804.748 24/01/13,21:36:33,00,09,1, 11.9,1,1, 0.008, 10464.542, 400.143, 52804.748 24/01/13,21:36:33,01,09,1, 11.9,1,1, 0.008, 10464.491, 400.160, 52804.830 24/01/13,21:36:33,02,09,1, 11.9,1,1, 0.008, 10464.499, 400.157, 52804.886 24/01/13,21:36:33,03,09,1, 11.9,1,1, 0.008, 10464.495, 400.172, 52804.825 24/01/13,21:36:33,04,09,1, 11.9,1,1, 0.008, 10464.488, 400.158, 52804.855 24/01/13,21:36:33,05,09,1, 11.9,1,1, 0.008, 10464.471, 400.179, 52804.870 24/01/13,21:36:33,06,09,1, 11.9,1,1, 0.008, 10464.452, 400.184, 52804.871 24/01/13,21:36:33,07,09,1, 11.9,1,1, 0.008, 10464.462, 400.190, 52804.843 24/01/13,21:36:33,08,09,1, 11.9,1,1, 0.008, 10464.431, 400.201, 52804.785 24/01/13,21:36:33,09,09,1, 11.9,1,1, 0.008, 10464.438, 400.170, 52804.867 24/01/13,21:36:33,10,09,1, 11.9,1,1, 0.008, 10464.411, 400.190, 52804.883 24/01/13,21:36:33,11,09,1, 11.9,1,1, 0.008, 10464.410, 400.176, 52804.807 24/01/13,21:36:33,12,09,1, 11.9,1,1, 0.008, 10464.409, 400.199, 52804.786 24/01/13,21:36:33,13,09,1, 11.9,1,1, 0.008, 10464.423, 400.169, 52804.797 24/01/13,21:36:33,14,09,1, 11.9,1,1, 0.008, 10464.381, 400.197, 52804.889 24/01/13,21:36:33,15,09,1, 11.9,1,1, 0.008, 10464.395, 400.217, 52804.805 24/01/13,21:36:33,16,09,1, 11.9,1,1, 0.008, 10464.358, 400.188, 52804.787 24/01/13,21:36:33,17,09,1, 11.9,1,1, 0.008, 10464.368, 400.187, 52804.882 24/01/13,21:36:33,18,09,1, 11.9,1,1, 0.008, 10464.373, 400.206, 52804.782 24/01/13,21:36:33,19,09,1, 11.9,1,1, 0.008, 10464.341, 400.175, 52804.788 24/01/13,21:36:34,00,09,1, 11.9,1,1, 0.009, 10464.333, 400.175, 52804.788 24/01/13,21:36:34,01,09,1, 11.9,1,1, 0.009, 10464.320, 400.208, 52804.845 24/01/13,21:36:34,02,09,1, 11.9,1,1, 0.009, 10464.314, 400.210, 52804.825 24/01/13,21:36:34,03,09,1, 11.9,1,1, 0.009, 10464.327, 400.196, 52804.799 24/01/13,21:36:34,04,09,1, 11.9,1,1, 0.009, 10464.292, 400.198, 52804.968 24/01/13,21:36:34,05,09,1, 11.9,1,1, 0.009, 10464.282, 400.200, 52804.818 24/01/13,21:36:34,06,09,1, 11.9,1,1, 0.009, 10464.284, 400.230, 52804.892 24/01/13,21:36:34,07,09,1, 11.9,1,1, 0.009, 10464.243, 400.235, 52804.891 24/01/13,21:36:34,08,09,1, 11.9,1,1, 0.009, 10464.256, 400.238, 52804.890 24/01/13,21:36:34,09,09,1, 11.9,1,1, 0.009, 10464.276, 400.234, 52804.895 24/01/13,21:36:34,10,09,1, 11.9,1,1, 0.009, 10464.222, 400.214, 52804.846 24/01/13,21:36:34,11,09,1, 11.9,1,1, 0.009, 10464.239, 400.228, 52804.877 24/01/13,21:36:34,12,09,1, 11.9,1,1, 0.009, 10464.231, 400.266, 52804.873 24/01/13,21:36:34,13,09,1, 11.9,1,1, 0.009, 10464.209, 400.227, 52804.826 24/01/13,21:36:34,14,09,1, 11.9,1,1, 0.009, 10464.216, 400.257, 52804.914 24/01/13,21:36:34,15,09,1, 11.9,1,1, 0.009, 10464.194, 400.211, 52804.774 24/01/13,21:36:34,16,09,1, 11.9,1,1, 0.009, 10464.171, 400.229, 52804.653 24/01/13,21:36:34,17,09,1, 11.9,1,1, 0.009, 10464.187, 400.269, 52804.885 24/01/13,21:36:34,18,09,1, 11.9,1,1, 0.009, 10464.181, 400.236, 52804.880 24/01/13,21:36:34,19,09,1, 11.9,1,1, 0.009, 10464.182, 400.254, 52804.899 24/01/13,21:36:35,00,09,1, 11.9,1,1, 0.006, 10464.175, 400.254, 52804.899 24/01/13,21:36:35,01,09,1, 11.9,1,1, 0.006, 10464.137, 400.259, 52804.850 24/01/13,21:36:35,02,09,1, 11.9,1,1, 0.006, 10464.105, 400.270, 52804.905 24/01/13,21:36:35,03,09,1, 11.9,1,1, 0.006, 10464.119, 400.266, 52804.847 24/01/13,21:36:35,04,09,1, 11.9,1,1, 0.006, 10464.093, 400.279, 52804.880 24/01/13,21:36:35,05,09,1, 11.9,1,1, 0.006, 10464.056, 400.270, 52804.908 24/01/13,21:36:35,06,09,1, 11.9,1,1, 0.006, 10464.050, 400.312, 52804.922 24/01/13,21:36:35,07,09,1, 11.9,1,1, 0.006, 10464.044, 400.313, 52804.919 24/01/13,21:36:35,08,09,1, 11.9,1,1, 0.006, 10464.005, 400.306, 52804.874 24/01/13,21:36:35,09,09,1, 11.9,1,1, 0.006, 10464.029, 400.329, 52804.865 24/01/13,21:36:35,10,09,1, 11.9,1,1, 0.006, 10464.001, 400.318, 52804.987 24/01/13,21:36:35,11,09,1, 11.9,1,1, 0.006, 10463.981, 400.330, 52804.918 24/01/13,21:36:35,12,09,1, 11.9,1,1, 0.006, 10463.951, 400.324, 52804.906 24/01/13,21:36:35,13,09,1, 11.9,1,1, 0.006, 10463.950, 400.329, 52804.925 24/01/13,21:36:35,14,09,1, 11.9,1,1, 0.006, 10463.927, 400.340, 52804.969 24/01/13,21:36:35,15,09,1, 11.9,1,1, 0.006, 10463.907, 400.343, 52804.925 24/01/13,21:36:35,16,09,1, 11.9,1,1, 0.006, 10463.871, 400.356, 52804.965 24/01/13,21:36:35,17,09,1, 11.9,1,1, 0.006, 10463.873, 400.352, 52804.921 24/01/13,21:36:35,18,09,1, 11.9,1,1, 0.006, 10463.852, 400.373, 52804.921 24/01/13,21:36:35,19,09,1, 11.9,1,1, 0.006, 10463.853, 400.367, 52804.929 24/01/13,21:36:36,00,09,1, 11.8,1,1, 0.007, 10463.849, 400.367, 52804.929 24/01/13,21:36:36,01,09,1, 11.8,1,1, 0.007, 10463.788, 400.385, 52804.913 24/01/13,21:36:36,02,09,1, 11.8,1,1, 0.007, 10463.809, 400.413, 52804.934 24/01/13,21:36:36,03,09,1, 11.8,1,1, 0.007, 10463.792, 400.417, 52804.965 24/01/13,21:36:36,04,09,1, 11.8,1,1, 0.007, 10463.752, 400.396, 52804.876 24/01/13,21:36:36,05,09,1, 11.8,1,1, 0.007, 10463.752, 400.402, 52804.971 24/01/13,21:36:36,06,09,1, 11.8,1,1, 0.007, 10463.720, 400.417, 52804.936 24/01/13,21:36:36,07,09,1, 11.8,1,1, 0.007, 10463.724, 400.423, 52805.000 24/01/13,21:36:36,08,09,1, 11.8,1,1, 0.007, 10463.681, 400.416, 52804.910 24/01/13,21:36:36,09,09,1, 11.8,1,1, 0.007, 10463.682, 400.421, 52804.897 24/01/13,21:36:36,10,09,1, 11.8,1,1, 0.007, 10463.684, 400.401, 52804.731 24/01/13,21:36:36,11,09,1, 11.8,1,1, 0.007, 10463.661, 400.433, 52804.998 24/01/13,21:36:36,12,09,1, 11.8,1,1, 0.007, 10463.640, 400.430, 52805.013 24/01/13,21:36:36,13,09,1, 11.8,1,1, 0.007, 10463.645, 400.442, 52804.905 24/01/13,21:36:36,14,09,1, 11.8,1,1, 0.007, 10463.600, 400.426, 52804.978 24/01/13,21:36:36,15,09,1, 11.8,1,1, 0.007, 10463.610, 400.444, 52804.962 24/01/13,21:36:36,16,09,1, 11.8,1,1, 0.007, 10463.589, 400.439, 52804.928 24/01/13,21:36:36,17,09,1, 11.8,1,1, 0.007, 10463.595, 400.458, 52804.957 24/01/13,21:36:36,18,09,1, 11.8,1,1, 0.007, 10463.559, 400.453, 52804.974 24/01/13,21:36:36,19,09,1, 11.8,1,1, 0.007, 10463.538, 400.434, 52804.918 24/01/13,21:36:37,00,10,1, 11.9,1,1, 0.007, 10463.532, 400.434, 52804.918 24/01/13,21:36:37,01,10,1, 11.9,1,1, 0.007, 10463.512, 400.433, 52804.930 24/01/13,21:36:37,02,10,1, 11.9,1,1, 0.007, 10463.466, 400.453, 52804.958 24/01/13,21:36:37,03,10,1, 11.9,1,1, 0.007, 10463.491, 400.471, 52804.903 24/01/13,21:36:37,04,10,1, 11.9,1,1, 0.007, 10463.476, 400.459, 52804.927 24/01/13,21:36:37,05,10,1, 11.9,1,1, 0.007, 10463.440, 400.458, 52804.934 24/01/13,21:36:37,06,10,1, 11.9,1,1, 0.007, 10463.428, 400.472, 52804.951 24/01/13,21:36:37,07,10,1, 11.9,1,1, 0.007, 10463.420, 400.475, 52804.988 24/01/13,21:36:37,08,10,1, 11.9,1,1, 0.007, 10463.431, 400.505, 52804.931 24/01/13,21:36:37,09,10,1, 11.9,1,1, 0.007, 10463.396, 400.514, 52804.964 24/01/13,21:36:37,10,10,1, 11.9,1,1, 0.007, 10463.373, 400.513, 52804.969 24/01/13,21:36:37,11,10,1, 11.9,1,1, 0.007, 10463.376, 400.486, 52804.975 24/01/13,21:36:37,12,10,1, 11.9,1,1, 0.007, 10463.351, 400.492, 52804.983 24/01/13,21:36:37,13,10,1, 11.9,1,1, 0.007, 10463.346, 400.499, 52805.028 24/01/13,21:36:37,14,10,1, 11.9,1,1, 0.007, 10463.302, 400.515, 52805.022 24/01/13,21:36:37,15,10,1, 11.9,1,1, 0.007, 10463.318, 400.508, 52805.005 24/01/13,21:36:37,16,10,1, 11.9,1,1, 0.007, 10463.298, 400.519, 52804.967 24/01/13,21:36:37,17,10,1, 11.9,1,1, 0.007, 10463.282, 400.522, 52804.979 24/01/13,21:36:37,18,10,1, 11.9,1,1, 0.007, 10463.251, 400.501, 52804.939 24/01/13,21:36:37,19,10,1, 11.9,1,1, 0.007, 10463.253, 400.497, 52804.989 24/01/13,21:36:38,00,09,1, 11.9,1,1, 0.009, 10463.248, 400.497, 52804.989 24/01/13,21:36:38,01,09,1, 11.9,1,1, 0.009, 10463.215, 400.494, 52804.982 24/01/13,21:36:38,02,09,1, 11.9,1,1, 0.009, 10463.181, 400.541, 52805.000 24/01/13,21:36:38,03,09,1, 11.9,1,1, 0.009, 10463.169, 400.506, 52804.982 24/01/13,21:36:38,04,09,1, 11.9,1,1, 0.009, 10463.167, 400.510, 52804.992 24/01/13,21:36:38,05,09,1, 11.9,1,1, 0.009, 10463.143, 400.508, 52804.964 24/01/13,21:36:38,06,09,1, 11.9,1,1, 0.009, 10463.138, 400.487, 52804.926 24/01/13,21:36:38,07,09,1, 11.9,1,1, 0.009, 10463.114, 400.498, 52805.057 24/01/13,21:36:38,08,09,1, 11.9,1,1, 0.009, 10463.103, 400.510, 52805.048 24/01/13,21:36:38,09,09,1, 11.9,1,1, 0.009, 10463.080, 400.478, 52805.083 24/01/13,21:36:38,10,09,1, 11.9,1,1, 0.009, 10463.074, 400.505, 52805.022 24/01/13,21:36:38,11,09,1, 11.9,1,1, 0.009, 10463.086, 400.478, 52804.952 24/01/13,21:36:38,12,09,1, 11.9,1,1, 0.009, 10463.078, 400.482, 52805.030 24/01/13,21:36:38,13,09,1, 11.9,1,1, 0.009, 10462.993, 400.472, 52805.013 24/01/13,21:36:38,14,09,1, 11.9,1,1, 0.009, 10463.074, 400.474, 52804.959 24/01/13,21:36:38,15,09,1, 11.9,1,1, 0.009, 10463.044, 400.491, 52804.978 24/01/13,21:36:38,16,09,1, 11.9,1,1, 0.009, 10463.030, 400.489, 52804.978 24/01/13,21:36:38,17,09,1, 11.9,1,1, 0.009, 10463.031, 400.487, 52805.071 24/01/13,21:36:38,18,09,1, 11.9,1,1, 0.009, 10462.999, 400.494, 52805.017 24/01/13,21:36:38,19,09,1, 11.9,1,1, 0.009, 10462.972, 400.486, 52805.070 24/01/13,21:36:39,00,09,1, 11.9,1,1, 0.006, 10462.965, 400.486, 52805.070 24/01/13,21:36:39,01,09,1, 11.9,1,1, 0.006, 10462.982, 400.462, 52804.979 24/01/13,21:36:39,02,09,1, 11.9,1,1, 0.006, 10462.949, 400.433, 52804.889 24/01/13,21:36:39,03,09,1, 11.9,1,1, 0.006, 10462.923, 400.477, 52805.089 24/01/13,21:36:39,04,09,1, 11.9,1,1, 0.006, 10462.922, 400.491, 52805.013 24/01/13,21:36:39,05,09,1, 11.9,1,1, 0.006, 10462.912, 400.473, 52805.041 24/01/13,21:36:39,06,09,1, 11.9,1,1, 0.006, 10462.914, 400.435, 52804.942 24/01/13,21:36:39,07,09,1, 11.9,1,1, 0.006, 10462.884, 400.457, 52804.994 24/01/13,21:36:39,08,09,1, 11.9,1,1, 0.006, 10462.869, 400.474, 52804.935 24/01/13,21:36:39,09,09,1, 11.9,1,1, 0.006, 10462.877, 400.467, 52804.937 24/01/13,21:36:39,10,09,1, 11.9,1,1, 0.006, 10462.872, 400.454, 52805.054 24/01/13,21:36:39,11,09,1, 11.9,1,1, 0.006, 10462.837, 400.464, 52805.061 24/01/13,21:36:39,12,09,1, 11.9,1,1, 0.006, 10462.822, 400.450, 52804.975 24/01/13,21:36:39,13,09,1, 11.9,1,1, 0.006, 10462.791, 400.464, 52805.000 24/01/13,21:36:39,14,09,1, 11.9,1,1, 0.006, 10462.803, 400.464, 52804.962 24/01/13,21:36:39,15,09,1, 11.9,1,1, 0.006, 10462.808, 400.440, 52805.035 24/01/13,21:36:39,16,09,1, 11.9,1,1, 0.006, 10462.779, 400.451, 52805.037 24/01/13,21:36:39,17,09,1, 11.9,1,1, 0.006, 10462.772, 400.476, 52805.070 24/01/13,21:36:39,18,09,1, 11.9,1,1, 0.006, 10462.722, 400.461, 52805.007 24/01/13,21:36:39,19,09,1, 11.9,1,1, 0.006, 10462.742, 400.454, 52805.061 24/01/13,21:36:40,00,09,1, 11.9,1,1, 0.003, 10462.739, 400.454, 52805.061 24/01/13,21:36:40,01,09,1, 11.9,1,1, 0.003, 10462.722, 400.471, 52805.046 24/01/13,21:36:40,02,09,1, 11.9,1,1, 0.003, 10462.701, 400.471, 52805.036 24/01/13,21:36:40,03,09,1, 11.9,1,1, 0.003, 10462.704, 400.448, 52804.929 24/01/13,21:36:40,04,09,1, 11.9,1,1, 0.003, 10462.697, 400.464, 52804.997 24/01/13,21:36:40,05,09,1, 11.9,1,1, 0.003, 10462.670, 400.449, 52804.970 24/01/13,21:36:40,06,09,1, 11.9,1,1, 0.003, 10462.664, 400.439, 52805.002 24/01/13,21:36:40,07,09,1, 11.9,1,1, 0.003, 10462.634, 400.470, 52805.008 24/01/13,21:36:40,08,09,1, 11.9,1,1, 0.003, 10462.617, 400.433, 52805.004 24/01/13,21:36:40,09,09,1, 11.9,1,1, 0.003, 10462.601, 400.444, 52805.028 24/01/13,21:36:40,10,09,1, 11.9,1,1, 0.003, 10462.575, 400.435, 52805.010 24/01/13,21:36:40,11,09,1, 11.9,1,1, 0.003, 10462.568, 400.461, 52805.065 24/01/13,21:36:40,12,09,1, 11.9,1,1, 0.003, 10462.567, 400.441, 52805.061 24/01/13,21:36:40,13,09,1, 11.9,1,1, 0.003, 10462.558, 400.466, 52805.062 24/01/13,21:36:40,14,09,1, 11.9,1,1, 0.003, 10462.521, 400.459, 52805.029 24/01/13,21:36:40,15,09,1, 11.9,1,1, 0.003, 10462.520, 400.472, 52804.969 24/01/13,21:36:40,16,09,1, 11.9,1,1, 0.003, 10462.514, 400.473, 52804.975 24/01/13,21:36:40,17,09,1, 11.9,1,1, 0.003, 10462.488, 400.456, 52805.074 24/01/13,21:36:40,18,09,1, 11.9,1,1, 0.003, 10462.498, 400.497, 52804.988 24/01/13,21:36:40,19,09,1, 11.9,1,1, 0.003, 10462.451, 400.488, 52805.053 24/01/13,21:36:41,00,09,1, 11.9,1,1, 0.003, 10462.447, 400.488, 52805.053 24/01/13,21:36:41,01,09,1, 11.9,1,1, 0.003, 10462.424, 400.462, 52805.070 24/01/13,21:36:41,02,09,1, 11.9,1,1, 0.003, 10462.401, 400.497, 52805.029 24/01/13,21:36:41,03,09,1, 11.9,1,1, 0.003, 10462.383, 400.480, 52805.029 24/01/13,21:36:41,04,09,1, 11.9,1,1, 0.003, 10462.374, 400.448, 52805.017 24/01/13,21:36:41,05,09,1, 11.9,1,1, 0.003, 10462.340, 400.451, 52805.013 24/01/13,21:36:41,06,09,1, 11.9,1,1, 0.003, 10462.357, 400.443, 52805.027 24/01/13,21:36:41,07,09,1, 11.9,1,1, 0.003, 10462.349, 400.472, 52805.085 24/01/13,21:36:41,08,09,1, 11.9,1,1, 0.003, 10462.308, 400.510, 52805.107 24/01/13,21:36:41,09,09,1, 11.9,1,1, 0.003, 10462.311, 400.459, 52805.030 24/01/13,21:36:41,10,09,1, 11.9,1,1, 0.003, 10462.303, 400.480, 52805.076 24/01/13,21:36:41,11,09,1, 11.9,1,1, 0.003, 10462.263, 400.471, 52805.051 24/01/13,21:36:41,12,09,1, 11.9,1,1, 0.003, 10462.265, 400.484, 52805.087 24/01/13,21:36:41,13,09,1, 11.9,1,1, 0.003, 10462.228, 400.475, 52805.039 24/01/13,21:36:41,14,09,1, 11.9,1,1, 0.003, 10462.199, 400.459, 52805.050 24/01/13,21:36:41,15,09,1, 11.9,1,1, 0.003, 10462.225, 400.487, 52805.101 24/01/13,21:36:41,16,09,1, 11.9,1,1, 0.003, 10462.226, 400.473, 52805.048 24/01/13,21:36:41,17,09,1, 11.9,1,1, 0.003, 10462.193, 400.470, 52805.025 24/01/13,21:36:41,18,09,1, 11.9,1,1, 0.003, 10462.171, 400.460, 52805.114 24/01/13,21:36:41,19,09,1, 11.9,1,1, 0.003, 10462.158, 400.492, 52805.130 24/01/13,21:36:42,00,09,1, 11.8,1,1, 0.006, 10462.155, 400.492, 52805.130 24/01/13,21:36:42,01,09,1, 11.8,1,1, 0.006, 10462.120, 400.454, 52805.066 24/01/13,21:36:42,02,09,1, 11.8,1,1, 0.006, 10462.091, 400.441, 52805.105 24/01/13,21:36:42,03,09,1, 11.8,1,1, 0.006, 10462.104, 400.423, 52805.053 24/01/13,21:36:42,04,09,1, 11.8,1,1, 0.006, 10462.068, 400.441, 52805.039 24/01/13,21:36:42,05,09,1, 11.8,1,1, 0.006, 10462.080, 400.434, 52805.050 24/01/13,21:36:42,06,09,1, 11.8,1,1, 0.006, 10462.054, 400.440, 52805.046 24/01/13,21:36:42,07,09,1, 11.8,1,1, 0.006, 10462.047, 400.424, 52805.067 24/01/13,21:36:42,08,09,1, 11.8,1,1, 0.006, 10462.016, 400.444, 52805.035 24/01/13,21:36:42,09,09,1, 11.8,1,1, 0.006, 10462.030, 400.429, 52805.046 24/01/13,21:36:42,10,09,1, 11.8,1,1, 0.006, 10462.003, 400.419, 52805.028 24/01/13,21:36:42,11,09,1, 11.8,1,1, 0.006, 10461.982, 400.405, 52805.031 24/01/13,21:36:42,12,09,1, 11.8,1,1, 0.006, 10461.961, 400.409, 52805.051 24/01/13,21:36:42,13,09,1, 11.8,1,1, 0.006, 10461.954, 400.431, 52805.058 24/01/13,21:36:42,14,09,1, 11.8,1,1, 0.006, 10461.945, 400.401, 52805.062 24/01/13,21:36:42,15,09,1, 11.8,1,1, 0.006, 10461.922, 400.409, 52804.974 24/01/13,21:36:42,16,09,1, 11.8,1,1, 0.006, 10461.908, 400.404, 52805.020 24/01/13,21:36:42,17,09,1, 11.8,1,1, 0.006, 10461.905, 400.433, 52805.096 24/01/13,21:36:42,18,09,1, 11.8,1,1, 0.006, 10461.907, 400.394, 52805.143 24/01/13,21:36:42,19,09,1, 11.8,1,1, 0.006, 10461.862, 400.397, 52805.124 24/01/13,21:36:43,00,09,1, 11.9,1,1, 0.007, 10461.855, 400.397, 52805.124 24/01/13,21:36:43,01,09,1, 11.9,1,1, 0.007, 10461.837, 400.388, 52805.148 24/01/13,21:36:43,02,09,1, 11.9,1,1, 0.007, 10461.806, 400.392, 52805.162 24/01/13,21:36:43,03,09,1, 11.9,1,1, 0.007, 10461.840, 400.412, 52805.051 24/01/13,21:36:43,04,09,1, 11.9,1,1, 0.007, 10461.800, 400.376, 52805.086 24/01/13,21:36:43,05,09,1, 11.9,1,1, 0.007, 10461.760, 400.361, 52805.070 24/01/13,21:36:43,06,09,1, 11.9,1,1, 0.007, 10461.778, 400.341, 52805.038 24/01/13,21:36:43,07,09,1, 11.9,1,1, 0.007, 10461.751, 400.349, 52805.083 24/01/13,21:36:43,08,09,1, 11.9,1,1, 0.007, 10461.747, 400.327, 52805.070 24/01/13,21:36:43,09,09,1, 11.9,1,1, 0.007, 10461.722, 400.334, 52805.066 24/01/13,21:36:43,10,09,1, 11.9,1,1, 0.007, 10461.718, 400.342, 52805.040 24/01/13,21:36:43,11,09,1, 11.9,1,1, 0.007, 10461.687, 400.318, 52805.019 24/01/13,21:36:43,12,09,1, 11.9,1,1, 0.007, 10461.704, 400.316, 52805.089 24/01/13,21:36:43,13,09,1, 11.9,1,1, 0.007, 10461.678, 400.299, 52805.021 24/01/13,21:36:43,14,09,1, 11.9,1,1, 0.007, 10461.646, 400.316, 52805.047 24/01/13,21:36:43,15,09,1, 11.9,1,1, 0.007, 10461.655, 400.318, 52805.053 24/01/13,21:36:43,16,09,1, 11.9,1,1, 0.007, 10461.635, 400.302, 52805.041 24/01/13,21:36:43,17,09,1, 11.9,1,1, 0.007, 10461.636, 400.287, 52805.059 24/01/13,21:36:43,18,09,1, 11.9,1,1, 0.007, 10461.632, 400.309, 52805.019 24/01/13,21:36:43,19,09,1, 11.9,1,1, 0.007, 10461.581, 400.306, 52805.024 24/01/13,21:36:44,00,09,1, 11.8,1,1, 0.004, 10461.580, 400.306, 52805.024 24/01/13,21:36:44,01,09,1, 11.8,1,1, 0.004, 10461.583, 400.304, 52805.122 24/01/13,21:36:44,02,09,1, 11.8,1,1, 0.004, 10461.569, 400.268, 52805.093 24/01/13,21:36:44,03,09,1, 11.8,1,1, 0.004, 10461.562, 400.294, 52805.003 24/01/13,21:36:44,04,09,1, 11.8,1,1, 0.004, 10461.547, 400.283, 52805.140 24/01/13,21:36:44,05,09,1, 11.8,1,1, 0.004, 10461.555, 400.279, 52805.055 24/01/13,21:36:44,06,09,1, 11.8,1,1, 0.004, 10461.546, 400.283, 52805.094 24/01/13,21:36:44,07,09,1, 11.8,1,1, 0.004, 10461.540, 400.267, 52805.037 24/01/13,21:36:44,08,09,1, 11.8,1,1, 0.004, 10461.544, 400.267, 52805.037 24/01/13,21:36:44,09,09,1, 11.8,1,1, 0.004, 10461.547, 400.259, 52805.105 24/01/13,21:36:44,10,09,1, 11.8,1,1, 0.004, 10461.525, 400.258, 52805.083 24/01/13,21:36:44,11,09,1, 11.8,1,1, 0.004, 10461.516, 400.258, 52805.112 24/01/13,21:36:44,12,09,1, 11.8,1,1, 0.004, 10461.507, 400.272, 52805.099 24/01/13,21:36:44,13,09,1, 11.8,1,1, 0.004, 10461.478, 400.246, 52805.109 24/01/13,21:36:44,14,09,1, 11.8,1,1, 0.004, 10461.503, 400.246, 52805.114 24/01/13,21:36:44,15,09,1, 11.8,1,1, 0.004, 10461.490, 400.261, 52805.091 24/01/13,21:36:44,16,09,1, 11.8,1,1, 0.004, 10461.462, 400.237, 52805.061 24/01/13,21:36:44,17,09,1, 11.8,1,1, 0.004, 10461.443, 400.249, 52805.030 24/01/13,21:36:44,18,09,1, 11.8,1,1, 0.004, 10461.439, 400.235, 52805.061 24/01/13,21:36:44,19,09,1, 11.8,1,1, 0.004, 10461.449, 400.247, 52805.081 24/01/13,21:36:45,00,09,1, 11.9,1,1, 0.004, 10461.446, 400.247, 52805.081 24/01/13,21:36:45,01,09,1, 11.9,1,1, 0.004, 10461.428, 400.215, 52805.094 24/01/13,21:36:45,02,09,1, 11.9,1,1, 0.004, 10461.412, 400.233, 52805.092 24/01/13,21:36:45,03,09,1, 11.9,1,1, 0.004, 10461.393, 400.220, 52805.088 24/01/13,21:36:45,04,09,1, 11.9,1,1, 0.004, 10461.422, 400.228, 52805.074 24/01/13,21:36:45,05,09,1, 11.9,1,1, 0.004, 10461.378, 400.220, 52805.052 24/01/13,21:36:45,06,09,1, 11.9,1,1, 0.004, 10461.387, 400.207, 52805.034 24/01/13,21:36:45,07,09,1, 11.9,1,1, 0.004, 10461.377, 400.213, 52805.048 24/01/13,21:36:45,08,09,1, 11.9,1,1, 0.004, 10461.353, 400.248, 52805.288 24/01/13,21:36:45,09,09,1, 11.9,1,1, 0.004, 10461.369, 400.195, 52805.112 24/01/13,21:36:45,10,09,1, 11.9,1,1, 0.004, 10461.350, 400.235, 52805.060 24/01/13,21:36:45,11,09,1, 11.9,1,1, 0.004, 10461.324, 400.209, 52805.059 24/01/13,21:36:45,12,09,1, 11.9,1,1, 0.004, 10461.304, 400.202, 52805.072 24/01/13,21:36:45,13,09,1, 11.9,1,1, 0.004, 10461.317, 400.203, 52805.048 24/01/13,21:36:45,14,09,1, 11.9,1,1, 0.004, 10461.284, 400.216, 52805.099 24/01/13,21:36:45,15,09,1, 11.9,1,1, 0.004, 10461.297, 400.226, 52805.093 24/01/13,21:36:45,16,09,1, 11.9,1,1, 0.004, 10461.263, 400.235, 52805.083 24/01/13,21:36:45,17,09,1, 11.9,1,1, 0.004, 10461.252, 400.208, 52805.047 24/01/13,21:36:45,18,09,1, 11.9,1,1, 0.004, 10461.235, 400.203, 52805.143 24/01/13,21:36:45,19,09,1, 11.9,1,1, 0.004, 10461.205, 400.219, 52805.085 24/01/13,21:36:46,00,09,1, 11.9,1,1, 0.008, 10461.204, 400.219, 52805.085 24/01/13,21:36:46,01,09,1, 11.9,1,1, 0.008, 10461.199, 400.213, 52805.055 24/01/13,21:36:46,02,09,1, 11.9,1,1, 0.008, 10461.153, 400.217, 52805.095 24/01/13,21:36:46,03,09,1, 11.9,1,1, 0.008, 10461.161, 400.212, 52805.099 24/01/13,21:36:46,04,09,1, 11.9,1,1, 0.008, 10461.153, 400.224, 52805.063 24/01/13,21:36:46,05,09,1, 11.9,1,1, 0.008, 10461.113, 400.206, 52805.092 24/01/13,21:36:46,06,09,1, 11.9,1,1, 0.008, 10461.114, 400.205, 52805.098 24/01/13,21:36:46,07,09,1, 11.9,1,1, 0.008, 10461.111, 400.219, 52805.081 24/01/13,21:36:46,08,09,1, 11.9,1,1, 0.008, 10461.079, 400.224, 52805.000 24/01/13,21:36:46,09,09,1, 11.9,1,1, 0.008, 10461.095, 400.251, 52805.062 24/01/13,21:36:46,10,09,1, 11.9,1,1, 0.008, 10461.059, 400.228, 52805.065 24/01/13,21:36:46,11,09,1, 11.9,1,1, 0.008, 10461.041, 400.232, 52805.126 24/01/13,21:36:46,12,09,1, 11.9,1,1, 0.008, 10461.033, 400.228, 52805.124 24/01/13,21:36:46,13,09,1, 11.9,1,1, 0.008, 10461.009, 400.233, 52805.072 24/01/13,21:36:46,14,09,1, 11.9,1,1, 0.008, 10460.999, 400.232, 52805.086 24/01/13,21:36:46,15,09,1, 11.9,1,1, 0.008, 10460.976, 400.249, 52805.135 24/01/13,21:36:46,16,09,1, 11.9,1,1, 0.008, 10460.960, 400.236, 52805.127 24/01/13,21:36:46,17,09,1, 11.9,1,1, 0.008, 10460.947, 400.244, 52805.091 24/01/13,21:36:46,18,09,1, 11.9,1,1, 0.008, 10460.900, 400.256, 52805.119 24/01/13,21:36:46,19,09,1, 11.9,1,1, 0.008, 10460.914, 400.231, 52805.074 24/01/13,21:36:47,00,09,1, 11.9,1,1, 0.006, 10460.912, 400.231, 52805.074 24/01/13,21:36:47,01,09,1, 11.9,1,1, 0.006, 10460.896, 400.230, 52804.975 24/01/13,21:36:47,02,09,1, 11.9,1,1, 0.006, 10460.890, 400.247, 52805.155 24/01/13,21:36:47,03,09,1, 11.9,1,1, 0.006, 10460.863, 400.256, 52805.075 24/01/13,21:36:47,04,09,1, 11.9,1,1, 0.006, 10460.856, 400.243, 52805.200 24/01/13,21:36:47,05,09,1, 11.9,1,1, 0.006, 10460.819, 400.217, 52805.131 24/01/13,21:36:47,06,09,1, 11.9,1,1, 0.006, 10460.819, 400.235, 52805.131 24/01/13,21:36:47,07,09,1, 11.9,1,1, 0.006, 10460.801, 400.255, 52805.145 24/01/13,21:36:47,08,09,1, 11.9,1,1, 0.006, 10460.801, 400.253, 52805.186 24/01/13,21:36:47,09,09,1, 11.9,1,1, 0.006, 10460.794, 400.249, 52805.145 24/01/13,21:36:47,10,09,1, 11.9,1,1, 0.006, 10460.784, 400.260, 52805.203 24/01/13,21:36:47,11,09,1, 11.9,1,1, 0.006, 10460.737, 400.261, 52805.163 24/01/13,21:36:47,12,09,1, 11.9,1,1, 0.006, 10460.735, 400.244, 52805.162 24/01/13,21:36:47,13,09,1, 11.9,1,1, 0.006, 10460.703, 400.238, 52805.160 24/01/13,21:36:47,14,09,1, 11.9,1,1, 0.006, 10460.676, 400.269, 52805.097 24/01/13,21:36:47,15,09,1, 11.9,1,1, 0.006, 10460.683, 400.265, 52805.142 24/01/13,21:36:47,16,09,1, 11.9,1,1, 0.006, 10460.681, 400.242, 52805.195 24/01/13,21:36:47,17,09,1, 11.9,1,1, 0.006, 10460.655, 400.254, 52805.188 24/01/13,21:36:47,18,09,1, 11.9,1,1, 0.006, 10460.676, 400.266, 52805.134 24/01/13,21:36:47,19,09,1, 11.9,1,1, 0.006, 10460.654, 400.235, 52805.132 24/01/13,21:36:48,00,09,1, 11.9,1,1, 0.010, 10460.653, 400.235, 52805.132 24/01/13,21:36:48,01,09,1, 11.9,1,1, 0.010, 10460.629, 400.241, 52805.211 24/01/13,21:36:48,02,09,1, 11.9,1,1, 0.010, 10460.610, 400.228, 52805.125 24/01/13,21:36:48,03,09,1, 11.9,1,1, 0.010, 10460.593, 400.273, 52805.232 24/01/13,21:36:48,04,09,1, 11.9,1,1, 0.010, 10460.594, 400.288, 52805.255 24/01/13,21:36:48,05,09,1, 11.9,1,1, 0.010, 10460.563, 400.258, 52805.205 24/01/13,21:36:48,06,09,1, 11.9,1,1, 0.010, 10460.554, 400.252, 52805.126 24/01/13,21:36:48,07,09,1, 11.9,1,1, 0.010, 10460.562, 400.288, 52805.149 24/01/13,21:36:48,08,09,1, 11.9,1,1, 0.010, 10460.535, 400.267, 52805.186 24/01/13,21:36:48,09,09,1, 11.9,1,1, 0.010, 10460.543, 400.282, 52805.196 24/01/13,21:36:48,10,09,1, 11.9,1,1, 0.010, 10460.532, 400.248, 52805.225 24/01/13,21:36:48,11,09,1, 11.9,1,1, 0.010, 10460.513, 400.274, 52805.234 24/01/13,21:36:48,12,09,1, 11.9,1,1, 0.010, 10460.509, 400.267, 52805.229 24/01/13,21:36:48,13,09,1, 11.9,1,1, 0.010, 10460.483, 400.285, 52805.222 24/01/13,21:36:48,14,09,1, 11.9,1,1, 0.010, 10460.460, 400.267, 52805.188 24/01/13,21:36:48,15,09,1, 11.9,1,1, 0.010, 10460.479, 400.264, 52805.165 24/01/13,21:36:48,16,09,1, 11.9,1,1, 0.010, 10460.456, 400.260, 52805.137 24/01/13,21:36:48,17,09,1, 11.9,1,1, 0.010, 10460.438, 400.270, 52805.139 24/01/13,21:36:48,18,09,1, 11.9,1,1, 0.010, 10460.438, 400.262, 52805.219 24/01/13,21:36:48,19,09,1, 11.9,1,1, 0.010, 10460.426, 400.263, 52805.273 24/01/13,21:36:49,00,09,1, 11.9,1,1, 0.005, 10460.420, 400.263, 52805.273 24/01/13,21:36:49,01,09,1, 11.9,1,1, 0.005, 10460.417, 400.273, 52805.263 24/01/13,21:36:49,02,09,1, 11.9,1,1, 0.005, 10460.355, 400.239, 52805.175 24/01/13,21:36:49,03,09,1, 11.9,1,1, 0.005, 10460.408, 400.269, 52805.192 24/01/13,21:36:49,04,09,1, 11.9,1,1, 0.005, 10460.373, 400.256, 52805.247 24/01/13,21:36:49,05,09,1, 11.9,1,1, 0.005, 10460.360, 400.251, 52805.213 24/01/13,21:36:49,06,09,1, 11.9,1,1, 0.005, 10460.348, 400.252, 52805.224 24/01/13,21:36:49,07,09,1, 11.9,1,1, 0.005, 10460.337, 400.264, 52805.203 24/01/13,21:36:49,08,09,1, 11.9,1,1, 0.005, 10460.314, 400.247, 52805.190 24/01/13,21:36:49,09,09,1, 11.9,1,1, 0.005, 10460.332, 400.259, 52805.178 24/01/13,21:36:49,10,09,1, 11.9,1,1, 0.005, 10460.314, 400.249, 52805.175 24/01/13,21:36:49,11,09,1, 11.9,1,1, 0.005, 10460.291, 400.228, 52805.204 24/01/13,21:36:49,12,09,1, 11.9,1,1, 0.005, 10460.301, 400.254, 52805.258 24/01/13,21:36:49,13,09,1, 11.9,1,1, 0.005, 10460.296, 400.243, 52805.235 24/01/13,21:36:49,14,09,1, 11.9,1,1, 0.005, 10460.258, 400.258, 52805.297 24/01/13,21:36:49,15,09,1, 11.9,1,1, 0.005, 10460.287, 400.235, 52805.220 24/01/13,21:36:49,16,09,1, 11.9,1,1, 0.005, 10460.262, 400.253, 52805.277 24/01/13,21:36:49,17,09,1, 11.9,1,1, 0.005, 10460.280, 400.239, 52805.206 24/01/13,21:36:49,18,09,1, 11.9,1,1, 0.005, 10460.221, 400.234, 52805.261 24/01/13,21:36:49,19,09,1, 11.9,1,1, 0.005, 10460.250, 400.251, 52805.232 24/01/13,21:36:50,00,09,1, 12.0,1,1, 0.007, 10460.244, 400.251, 52805.232 24/01/13,21:36:50,01,09,1, 12.0,1,1, 0.007, 10460.224, 400.250, 52805.293 24/01/13,21:36:50,02,09,1, 12.0,1,1, 0.007, 10460.233, 400.250, 52805.215 24/01/13,21:36:50,03,09,1, 12.0,1,1, 0.007, 10460.199, 400.266, 52805.302 24/01/13,21:36:50,04,09,1, 12.0,1,1, 0.007, 10460.179, 400.234, 52805.214 24/01/13,21:36:50,05,09,1, 12.0,1,1, 0.007, 10460.201, 400.248, 52805.195 24/01/13,21:36:50,06,09,1, 12.0,1,1, 0.007, 10460.169, 400.263, 52805.219 24/01/13,21:36:50,07,09,1, 12.0,1,1, 0.007, 10460.195, 400.285, 52805.280 24/01/13,21:36:50,08,09,1, 12.0,1,1, 0.007, 10460.176, 400.287, 52805.216 24/01/13,21:36:50,09,09,1, 12.0,1,1, 0.007, 10460.168, 400.264, 52805.214 24/01/13,21:36:50,10,09,1, 12.0,1,1, 0.007, 10460.159, 400.234, 52805.240 24/01/13,21:36:50,11,09,1, 12.0,1,1, 0.007, 10460.161, 400.279, 52805.262 24/01/13,21:36:50,12,09,1, 12.0,1,1, 0.007, 10460.171, 400.260, 52805.199 24/01/13,21:36:50,13,09,1, 12.0,1,1, 0.007, 10460.140, 400.266, 52805.223 24/01/13,21:36:50,14,09,1, 12.0,1,1, 0.007, 10460.141, 400.259, 52805.206 24/01/13,21:36:50,15,09,1, 12.0,1,1, 0.007, 10460.149, 400.276, 52805.270 24/01/13,21:36:50,16,09,1, 12.0,1,1, 0.007, 10460.124, 400.308, 52805.299 24/01/13,21:36:50,17,09,1, 12.0,1,1, 0.007, 10460.140, 400.303, 52805.230 24/01/13,21:36:50,18,09,1, 12.0,1,1, 0.007, 10460.127, 400.307, 52805.298 24/01/13,21:36:50,19,09,1, 12.0,1,1, 0.007, 10460.120, 400.333, 52805.269 24/01/13,21:36:51,00,09,1, 11.9,1,1, 0.008, 10460.119, 400.333, 52805.269 24/01/13,21:36:51,01,09,1, 11.9,1,1, 0.008, 10460.113, 400.316, 52805.250 24/01/13,21:36:51,02,09,1, 11.9,1,1, 0.008, 10460.111, 400.322, 52805.242 24/01/13,21:36:51,03,09,1, 11.9,1,1, 0.008, 10460.134, 400.327, 52805.283 24/01/13,21:36:51,04,09,1, 11.9,1,1, 0.008, 10460.085, 400.352, 52805.308 24/01/13,21:36:51,05,09,1, 11.9,1,1, 0.008, 10460.072, 400.332, 52805.333 24/01/13,21:36:51,06,09,1, 11.9,1,1, 0.008, 10460.092, 400.372, 52805.290 24/01/13,21:36:51,07,09,1, 11.9,1,1, 0.008, 10460.071, 400.346, 52805.247 24/01/13,21:36:51,08,09,1, 11.9,1,1, 0.008, 10460.070, 400.372, 52805.282 24/01/13,21:36:51,09,09,1, 11.9,1,1, 0.008, 10460.045, 400.379, 52805.302 24/01/13,21:36:51,10,09,1, 11.9,1,1, 0.008, 10460.061, 400.370, 52805.298 24/01/13,21:36:51,11,09,1, 11.9,1,1, 0.008, 10460.028, 400.384, 52805.332 24/01/13,21:36:51,12,09,1, 11.9,1,1, 0.008, 10460.028, 400.382, 52805.250 24/01/13,21:36:51,13,09,1, 11.9,1,1, 0.008, 10460.015, 400.410, 52805.356 24/01/13,21:36:51,14,09,1, 11.9,1,1, 0.008, 10459.994, 400.401, 52805.276 24/01/13,21:36:51,15,09,1, 11.9,1,1, 0.008, 10460.024, 400.400, 52805.259 24/01/13,21:36:51,16,09,1, 11.9,1,1, 0.008, 10459.993, 400.412, 52805.365 24/01/13,21:36:51,17,09,1, 11.9,1,1, 0.008, 10460.001, 400.437, 52805.332 24/01/13,21:36:51,18,09,1, 11.9,1,1, 0.008, 10459.997, 400.430, 52805.359 24/01/13,21:36:51,19,09,1, 11.9,1,1, 0.008, 10459.987, 400.459, 52805.383 24/01/13,21:36:52,00,09,1, 11.9,1,1, 0.010, 10459.986, 400.459, 52805.383 24/01/13,21:36:52,01,09,1, 11.9,1,1, 0.010, 10459.954, 400.451, 52805.302 24/01/13,21:36:52,02,09,1, 11.9,1,1, 0.010, 10459.933, 400.454, 52805.347 24/01/13,21:36:52,03,09,1, 11.9,1,1, 0.010, 10459.929, 400.487, 52805.366 24/01/13,21:36:52,04,09,1, 11.9,1,1, 0.010, 10459.940, 400.459, 52805.285 24/01/13,21:36:52,05,09,1, 11.9,1,1, 0.010, 10459.924, 400.474, 52805.318 24/01/13,21:36:52,06,09,1, 11.9,1,1, 0.010, 10459.889, 400.492, 52805.295 24/01/13,21:36:52,07,09,1, 11.9,1,1, 0.010, 10459.887, 400.516, 52805.345 24/01/13,21:36:52,08,09,1, 11.9,1,1, 0.010, 10459.869, 400.510, 52805.399 24/01/13,21:36:52,09,09,1, 11.9,1,1, 0.010, 10459.874, 400.555, 52805.380 24/01/13,21:36:52,10,09,1, 11.9,1,1, 0.010, 10459.868, 400.539, 52805.288 24/01/13,21:36:52,11,09,1, 11.9,1,1, 0.010, 10459.861, 400.556, 52805.402 24/01/13,21:36:52,12,09,1, 11.9,1,1, 0.010, 10459.844, 400.538, 52805.433 24/01/13,21:36:52,13,09,1, 11.9,1,1, 0.010, 10459.843, 400.584, 52805.352 24/01/13,21:36:52,14,09,1, 11.9,1,1, 0.010, 10459.816, 400.591, 52805.319 24/01/13,21:36:52,15,09,1, 11.9,1,1, 0.010, 10459.806, 400.604, 52805.392 24/01/13,21:36:52,16,09,1, 11.9,1,1, 0.010, 10459.814, 400.591, 52805.370 24/01/13,21:36:52,17,09,1, 11.9,1,1, 0.010, 10459.778, 400.594, 52805.320 24/01/13,21:36:52,18,09,1, 11.9,1,1, 0.010, 10459.773, 400.629, 52805.414 24/01/13,21:36:52,19,09,1, 11.9,1,1, 0.010, 10459.773, 400.631, 52805.367 24/01/13,21:36:53,00,09,1, 11.9,1,1, 0.007, 10459.769, 400.631, 52805.367 24/01/13,21:36:53,01,09,1, 11.9,1,1, 0.007, 10459.746, 400.662, 52805.370 24/01/13,21:36:53,02,09,1, 11.9,1,1, 0.007, 10459.752, 400.688, 52805.452 24/01/13,21:36:53,03,09,1, 11.9,1,1, 0.007, 10459.723, 400.713, 52805.358 24/01/13,21:36:53,04,09,1, 11.9,1,1, 0.007, 10459.722, 400.718, 52805.437 24/01/13,21:36:53,05,09,1, 11.9,1,1, 0.007, 10459.705, 400.740, 52805.392 24/01/13,21:36:53,06,09,1, 11.9,1,1, 0.007, 10459.690, 400.765, 52805.399 24/01/13,21:36:53,07,09,1, 11.9,1,1, 0.007, 10459.690, 400.752, 52805.457 24/01/13,21:36:53,08,09,1, 11.9,1,1, 0.007, 10459.634, 400.780, 52805.472 24/01/13,21:36:53,09,09,1, 11.9,1,1, 0.007, 10459.647, 400.784, 52805.488 24/01/13,21:36:53,10,09,1, 11.9,1,1, 0.007, 10459.639, 400.797, 52805.439 24/01/13,21:36:53,11,09,1, 11.9,1,1, 0.007, 10459.620, 400.821, 52805.461 24/01/13,21:36:53,12,09,1, 11.9,1,1, 0.007, 10459.608, 400.835, 52805.491 24/01/13,21:36:53,13,09,1, 11.9,1,1, 0.007, 10459.607, 400.848, 52805.481 24/01/13,21:36:53,14,09,1, 11.9,1,1, 0.007, 10459.561, 400.888, 52805.509 24/01/13,21:36:53,15,09,1, 11.9,1,1, 0.007, 10459.566, 400.894, 52805.452 24/01/13,21:36:53,16,09,1, 11.9,1,1, 0.007, 10459.565, 400.928, 52805.473 24/01/13,21:36:53,17,09,1, 11.9,1,1, 0.007, 10459.520, 400.917, 52805.465 24/01/13,21:36:53,18,09,1, 11.9,1,1, 0.007, 10459.529, 400.920, 52805.328 24/01/13,21:36:53,19,09,1, 11.9,1,1, 0.007, 10459.467, 400.948, 52805.621 24/01/13,21:36:54,00,09,1, 11.9,1,1, 0.011, 10459.460, 400.948, 52805.621 24/01/13,21:36:54,01,09,1, 11.9,1,1, 0.011, 10459.479, 401.001, 52805.590 24/01/13,21:36:54,02,09,1, 11.9,1,1, 0.011, 10459.486, 401.010, 52805.543 24/01/13,21:36:54,03,09,1, 11.9,1,1, 0.011, 10459.451, 401.010, 52805.569 24/01/13,21:36:54,04,09,1, 11.9,1,1, 0.011, 10459.438, 401.013, 52805.520 24/01/13,21:36:54,05,09,1, 11.9,1,1, 0.011, 10459.407, 401.025, 52805.493 24/01/13,21:36:54,06,09,1, 11.9,1,1, 0.011, 10459.408, 401.027, 52805.502 24/01/13,21:36:54,07,09,1, 11.9,1,1, 0.011, 10459.402, 401.064, 52805.518 24/01/13,21:36:54,08,09,1, 11.9,1,1, 0.011, 10459.382, 401.066, 52805.586 24/01/13,21:36:54,09,09,1, 11.9,1,1, 0.011, 10459.342, 401.098, 52805.539 24/01/13,21:36:54,10,09,1, 11.9,1,1, 0.011, 10459.338, 401.107, 52805.493 24/01/13,21:36:54,11,09,1, 11.9,1,1, 0.011, 10459.321, 401.121, 52805.505 24/01/13,21:36:54,12,09,1, 11.9,1,1, 0.011, 10459.289, 401.151, 52805.609 24/01/13,21:36:54,13,09,1, 11.9,1,1, 0.011, 10459.289, 401.167, 52805.622 24/01/13,21:36:54,14,09,1, 11.9,1,1, 0.011, 10459.252, 401.159, 52805.564 24/01/13,21:36:54,15,09,1, 11.9,1,1, 0.011, 10459.224, 401.192, 52805.597 24/01/13,21:36:54,16,09,1, 11.9,1,1, 0.011, 10459.221, 401.210, 52805.649 24/01/13,21:36:54,17,09,1, 11.9,1,1, 0.011, 10459.215, 401.202, 52805.649 24/01/13,21:36:54,18,09,1, 11.9,1,1, 0.011, 10459.168, 401.235, 52805.682 24/01/13,21:36:54,19,09,1, 11.9,1,1, 0.011, 10459.140, 401.239, 52805.581 24/01/13,21:36:55,00,09,1, 11.9,1,1, 0.005, 10459.135, 401.239, 52805.581 24/01/13,21:36:55,01,09,1, 11.9,1,1, 0.005, 10459.108, 401.282, 52805.586 24/01/13,21:36:55,02,09,1, 11.9,1,1, 0.005, 10459.083, 401.290, 52805.587 24/01/13,21:36:55,03,09,1, 11.9,1,1, 0.005, 10459.088, 401.308, 52805.633 24/01/13,21:36:55,04,09,1, 11.9,1,1, 0.005, 10459.061, 401.331, 52805.723 24/01/13,21:36:55,05,09,1, 11.9,1,1, 0.005, 10459.016, 401.332, 52805.698 24/01/13,21:36:55,06,09,1, 11.9,1,1, 0.005, 10459.005, 401.339, 52805.643 24/01/13,21:36:55,07,09,1, 11.9,1,1, 0.005, 10458.963, 401.339, 52805.656 24/01/13,21:36:55,08,09,1, 11.9,1,1, 0.005, 10458.959, 401.386, 52805.660 24/01/13,21:36:55,09,09,1, 11.9,1,1, 0.005, 10458.934, 401.374, 52805.677 24/01/13,21:36:55,10,09,1, 11.9,1,1, 0.005, 10458.900, 401.423, 52805.662 24/01/13,21:36:55,11,09,1, 11.9,1,1, 0.005, 10458.859, 401.442, 52805.700 24/01/13,21:36:55,12,09,1, 11.9,1,1, 0.005, 10458.866, 401.424, 52805.562 24/01/13,21:36:55,13,09,1, 11.9,1,1, 0.005, 10458.846, 401.448, 52805.691 24/01/13,21:36:55,14,09,1, 11.9,1,1, 0.005, 10458.811, 401.430, 52805.661 24/01/13,21:36:55,15,09,1, 11.9,1,1, 0.005, 10458.800, 401.464, 52805.685 24/01/13,21:36:55,16,09,1, 11.9,1,1, 0.005, 10458.763, 401.507, 52805.724 24/01/13,21:36:55,17,09,1, 11.9,1,1, 0.005, 10458.734, 401.490, 52805.783 24/01/13,21:36:55,18,09,1, 11.9,1,1, 0.005, 10458.689, 401.513, 52805.771 24/01/13,21:36:55,19,09,1, 11.9,1,1, 0.005, 10458.676, 401.538, 52805.654 24/01/13,21:36:56,00,09,1, 11.9,1,1, 0.005, 10458.676, 401.538, 52805.654 24/01/13,21:36:56,01,09,1, 11.9,1,1, 0.005, 10458.624, 401.551, 52805.775 24/01/13,21:36:56,02,09,1, 11.9,1,1, 0.005, 10458.615, 401.543, 52805.758 24/01/13,21:36:56,03,09,1, 11.9,1,1, 0.005, 10458.604, 401.537, 52805.732 24/01/13,21:36:56,04,09,1, 11.9,1,1, 0.005, 10458.569, 401.600, 52805.775 24/01/13,21:36:56,05,09,1, 11.9,1,1, 0.005, 10458.563, 401.585, 52805.693 24/01/13,21:36:56,06,09,1, 11.9,1,1, 0.005, 10458.530, 401.591, 52805.811 24/01/13,21:36:56,07,09,1, 11.9,1,1, 0.005, 10458.493, 401.601, 52805.744 24/01/13,21:36:56,08,09,1, 11.9,1,1, 0.005, 10458.445, 401.612, 52805.770 24/01/13,21:36:56,09,09,1, 11.9,1,1, 0.005, 10458.468, 401.624, 52805.814 24/01/13,21:36:56,10,09,1, 11.9,1,1, 0.005, 10458.421, 401.652, 52805.848 24/01/13,21:36:56,11,09,1, 11.9,1,1, 0.005, 10458.414, 401.627, 52805.765 24/01/13,21:36:56,12,09,1, 11.9,1,1, 0.005, 10458.412, 401.654, 52805.779 24/01/13,21:36:56,13,09,1, 11.9,1,1, 0.005, 10458.363, 401.649, 52805.718 24/01/13,21:36:56,14,09,1, 11.9,1,1, 0.005, 10458.342, 401.672, 52805.836 24/01/13,21:36:56,15,09,1, 11.9,1,1, 0.005, 10458.331, 401.666, 52805.757 24/01/13,21:36:56,16,09,1, 11.9,1,1, 0.005, 10458.320, 401.684, 52805.793 24/01/13,21:36:56,17,09,1, 11.9,1,1, 0.005, 10458.291, 401.693, 52805.760 24/01/13,21:36:56,18,09,1, 11.9,1,1, 0.005, 10458.264, 401.688, 52805.822 24/01/13,21:36:56,19,09,1, 11.9,1,1, 0.005, 10458.243, 401.679, 52805.811 24/01/13,21:36:57,00,09,1, 11.9,1,1, 0.009, 10458.242, 401.679, 52805.811 24/01/13,21:36:57,01,09,1, 11.9,1,1, 0.009, 10458.257, 401.694, 52805.740 24/01/13,21:36:57,02,09,1, 11.9,1,1, 0.009, 10458.247, 401.703, 52805.973 24/01/13,21:36:57,03,09,1, 11.9,1,1, 0.009, 10458.184, 401.728, 52806.122 24/01/13,21:36:57,04,09,1, 11.9,1,1, 0.009, 10458.174, 401.730, 52806.003 24/01/13,21:36:57,05,09,1, 11.9,1,1, 0.009, 10458.178, 401.727, 52805.990 24/01/13,21:36:57,06,09,1, 11.9,1,1, 0.009, 10458.137, 401.726, 52805.940 24/01/13,21:36:57,07,09,1, 11.9,1,1, 0.009, 10458.124, 401.743, 52805.950 24/01/13,21:36:57,08,09,1, 11.9,1,1, 0.009, 10458.146, 401.721, 52805.955 24/01/13,21:36:57,09,09,1, 11.9,1,1, 0.009, 10458.105, 401.734, 52806.021 24/01/13,21:36:57,10,09,1, 11.9,1,1, 0.009, 10458.119, 401.727, 52806.008 24/01/13,21:36:57,11,09,1, 11.9,1,1, 0.009, 10458.082, 401.715, 52805.958 24/01/13,21:36:57,12,09,1, 11.9,1,1, 0.009, 10458.081, 401.737, 52805.974 24/01/13,21:36:57,13,09,1, 11.9,1,1, 0.009, 10458.067, 401.725, 52806.061 24/01/13,21:36:57,14,09,1, 11.9,1,1, 0.009, 10458.044, 401.721, 52806.057 24/01/13,21:36:57,15,09,1, 11.9,1,1, 0.009, 10458.035, 401.726, 52805.998 24/01/13,21:36:57,16,09,1, 11.9,1,1, 0.009, 10458.021, 401.713, 52805.966 24/01/13,21:36:57,17,09,1, 11.9,1,1, 0.009, 10458.007, 401.712, 52805.947 24/01/13,21:36:57,18,09,1, 11.9,1,1, 0.009, 10457.984, 401.705, 52805.997 24/01/13,21:36:57,19,09,1, 11.9,1,1, 0.009, 10457.949, 401.738, 52806.053 24/01/13,21:36:58,00,09,1, 11.9,1,1, 0.008, 10457.941, 401.738, 52806.053 24/01/13,21:36:58,01,09,1, 11.9,1,1, 0.008, 10457.946, 401.708, 52806.040 24/01/13,21:36:58,02,09,1, 11.9,1,1, 0.008, 10457.931, 401.706, 52805.945 24/01/13,21:36:58,03,09,1, 11.9,1,1, 0.008, 10457.925, 401.692, 52805.941 24/01/13,21:36:58,04,09,1, 11.9,1,1, 0.008, 10457.927, 401.699, 52805.997 24/01/13,21:36:58,05,09,1, 11.9,1,1, 0.008, 10457.916, 401.689, 52805.999 24/01/13,21:36:58,06,09,1, 11.9,1,1, 0.008, 10457.886, 401.691, 52806.000 24/01/13,21:36:58,07,09,1, 11.9,1,1, 0.008, 10457.902, 401.672, 52805.961 24/01/13,21:36:58,08,09,1, 11.9,1,1, 0.008, 10457.918, 401.661, 52805.954 24/01/13,21:36:58,09,09,1, 11.9,1,1, 0.008, 10457.894, 401.675, 52805.986 24/01/13,21:36:58,10,09,1, 11.9,1,1, 0.008, 10457.860, 401.645, 52805.963 24/01/13,21:36:58,11,09,1, 11.9,1,1, 0.008, 10457.871, 401.655, 52805.985 24/01/13,21:36:58,12,09,1, 11.9,1,1, 0.008, 10457.864, 401.681, 52805.999 24/01/13,21:36:58,13,09,1, 11.9,1,1, 0.008, 10457.873, 401.676, 52805.975 24/01/13,21:36:58,14,09,1, 11.9,1,1, 0.008, 10457.828, 401.652, 52805.999 24/01/13,21:36:58,15,09,1, 11.9,1,1, 0.008, 10457.839, 401.657, 52805.946 24/01/13,21:36:58,16,09,1, 11.9,1,1, 0.008, 10457.855, 401.643, 52805.964 24/01/13,21:36:58,17,09,1, 11.9,1,1, 0.008, 10457.846, 401.630, 52805.998 24/01/13,21:36:58,18,09,1, 11.9,1,1, 0.008, 10457.828, 401.633, 52805.928 24/01/13,21:36:58,19,09,1, 11.9,1,1, 0.008, 10457.834, 401.612, 52805.952 24/01/13,21:36:59,00,09,1, 11.9,1,1, 0.012, 10457.833, 401.612, 52805.952 24/01/13,21:36:59,01,09,1, 11.9,1,1, 0.012, 10457.835, 401.607, 52806.010 24/01/13,21:36:59,02,09,1, 11.9,1,1, 0.012, 10457.811, 401.623, 52805.940 24/01/13,21:36:59,03,09,1, 11.9,1,1, 0.012, 10457.829, 401.640, 52805.970 24/01/13,21:36:59,04,09,1, 11.9,1,1, 0.012, 10457.831, 401.592, 52805.953 24/01/13,21:36:59,05,09,1, 11.9,1,1, 0.012, 10457.822, 401.606, 52805.941 24/01/13,21:36:59,06,09,1, 11.9,1,1, 0.012, 10457.825, 401.589, 52805.994 24/01/13,21:36:59,07,09,1, 11.9,1,1, 0.012, 10457.818, 401.592, 52805.995 24/01/13,21:36:59,08,09,1, 11.9,1,1, 0.012, 10457.810, 401.588, 52806.004 24/01/13,21:36:59,09,09,1, 11.9,1,1, 0.012, 10457.821, 401.592, 52805.974 24/01/13,21:36:59,10,09,1, 11.9,1,1, 0.012, 10457.810, 401.588, 52805.921 24/01/13,21:36:59,11,09,1, 11.9,1,1, 0.012, 10457.807, 401.576, 52806.016 24/01/13,21:36:59,12,09,1, 11.9,1,1, 0.012, 10457.823, 401.582, 52806.032 24/01/13,21:36:59,13,09,1, 11.9,1,1, 0.012, 10457.816, 401.587, 52805.936 24/01/13,21:36:59,14,09,1, 11.9,1,1, 0.012, 10457.823, 401.569, 52805.989 24/01/13,21:36:59,15,09,1, 11.9,1,1, 0.012, 10457.789, 401.557, 52805.910 24/01/13,21:36:59,16,09,1, 11.9,1,1, 0.012, 10457.807, 401.559, 52805.930 24/01/13,21:36:59,17,09,1, 11.9,1,1, 0.012, 10457.823, 401.558, 52806.065 24/01/13,21:36:59,18,09,1, 11.9,1,1, 0.012, 10457.813, 401.573, 52805.970 24/01/13,21:36:59,19,09,1, 11.9,1,1, 0.012, 10457.819, 401.567, 52806.016 24/01/13,21:37:00,00,09,1, 11.8,1,1, 0.006, 10457.816, 401.567, 52806.016 24/01/13,21:37:00,01,09,1, 11.8,1,1, 0.006, 10457.800, 401.567, 52806.021 24/01/13,21:37:00,02,09,1, 11.8,1,1, 0.006, 10457.843, 401.547, 52805.771 24/01/13,21:37:00,03,09,1, 11.8,1,1, 0.006, 10457.796, 401.529, 52805.817 24/01/13,21:37:00,04,09,1, 11.8,1,1, 0.006, 10457.784, 401.530, 52805.828 24/01/13,21:37:00,05,09,1, 11.8,1,1, 0.006, 10457.795, 401.551, 52805.841 24/01/13,21:37:00,06,09,1, 11.8,1,1, 0.006, 10457.788, 401.531, 52805.745 24/01/13,21:37:00,07,09,1, 11.8,1,1, 0.006, 10457.796, 401.512, 52805.852 24/01/13,21:37:00,08,09,1, 11.8,1,1, 0.006, 10457.808, 401.526, 52805.870 24/01/13,21:37:00,09,09,1, 11.8,1,1, 0.006, 10457.788, 401.534, 52805.826 24/01/13,21:37:00,10,09,1, 11.8,1,1, 0.006, 10457.793, 401.518, 52805.832 24/01/13,21:37:00,11,09,1, 11.8,1,1, 0.006, 10457.792, 401.506, 52805.825 24/01/13,21:37:00,12,09,1, 11.8,1,1, 0.006, 10457.795, 401.529, 52805.831 24/01/13,21:37:00,13,09,1, 11.8,1,1, 0.006, 10457.804, 401.508, 52805.812 24/01/13,21:37:00,14,09,1, 11.8,1,1, 0.006, 10457.804, 401.528, 52805.790 24/01/13,21:37:00,15,09,1, 11.8,1,1, 0.006, 10457.805, 401.529, 52805.832 24/01/13,21:37:00,16,09,1, 11.8,1,1, 0.006, 10457.803, 401.547, 52805.688 24/01/13,21:37:00,17,09,1, 11.8,1,1, 0.006, 10457.780, 401.518, 52805.902 24/01/13,21:37:00,18,09,1, 11.8,1,1, 0.006, 10457.811, 401.513, 52805.864 24/01/13,21:37:00,19,09,1, 11.8,1,1, 0.006, 10457.799, 401.507, 52805.915 24/01/13,21:37:01,00,09,1, 11.9,1,1, 0.003, 10457.791, 401.507, 52805.915 24/01/13,21:37:01,01,09,1, 11.9,1,1, 0.003, 10457.839, 401.536, 52805.777 24/01/13,21:37:01,02,09,1, 11.9,1,1, 0.003, 10457.771, 401.501, 52805.707 24/01/13,21:37:01,03,09,1, 11.9,1,1, 0.003, 10457.808, 401.546, 52805.904 24/01/13,21:37:01,04,09,1, 11.9,1,1, 0.003, 10457.790, 401.535, 52805.836 24/01/13,21:37:01,05,09,1, 11.9,1,1, 0.003, 10457.764, 401.528, 52805.839 24/01/13,21:37:01,06,09,1, 11.9,1,1, 0.003, 10457.814, 401.514, 52805.809 24/01/13,21:37:01,07,09,1, 11.9,1,1, 0.003, 10457.786, 401.533, 52805.887 24/01/13,21:37:01,08,09,1, 11.9,1,1, 0.003, 10457.781, 401.513, 52805.838 24/01/13,21:37:01,09,09,1, 11.9,1,1, 0.003, 10457.801, 401.507, 52805.901 24/01/13,21:37:01,10,09,1, 11.9,1,1, 0.003, 10457.779, 401.502, 52805.894 24/01/13,21:37:01,11,09,1, 11.9,1,1, 0.003, 10457.778, 401.521, 52805.858 24/01/13,21:37:01,12,09,1, 11.9,1,1, 0.003, 10457.797, 401.537, 52805.921 24/01/13,21:37:01,13,09,1, 11.9,1,1, 0.003, 10457.790, 401.525, 52805.869 24/01/13,21:37:01,14,09,1, 11.9,1,1, 0.003, 10457.787, 401.525, 52805.848 24/01/13,21:37:01,15,09,1, 11.9,1,1, 0.003, 10457.795, 401.535, 52805.924 24/01/13,21:37:01,16,09,1, 11.9,1,1, 0.003, 10457.798, 401.529, 52805.814 24/01/13,21:37:01,17,09,1, 11.9,1,1, 0.003, 10457.769, 401.526, 52805.875 24/01/13,21:37:01,18,09,1, 11.9,1,1, 0.003, 10457.778, 401.535, 52805.849 24/01/13,21:37:01,19,09,1, 11.9,1,1, 0.003, 10457.806, 401.537, 52805.911 24/01/13,21:37:02,00,08,1, 11.9,1,1, 0.008, 10457.799, 401.537, 52805.911 24/01/13,21:37:02,01,08,1, 11.9,1,1, 0.008, 10457.776, 401.537, 52805.915 24/01/13,21:37:02,02,08,1, 11.9,1,1, 0.008, 10457.781, 401.544, 52805.862 24/01/13,21:37:02,03,08,1, 11.9,1,1, 0.008, 10457.780, 401.555, 52805.822 24/01/13,21:37:02,04,08,1, 11.9,1,1, 0.008, 10457.795, 401.539, 52805.890 24/01/13,21:37:02,05,08,1, 11.9,1,1, 0.008, 10457.779, 401.545, 52805.914 24/01/13,21:37:02,06,08,1, 11.9,1,1, 0.008, 10457.785, 401.535, 52805.916 24/01/13,21:37:02,07,08,1, 11.9,1,1, 0.008, 10457.777, 401.545, 52805.909 24/01/13,21:37:02,08,08,1, 11.9,1,1, 0.008, 10457.780, 401.525, 52805.847 24/01/13,21:37:02,09,08,1, 11.9,1,1, 0.008, 10457.783, 401.538, 52805.903 24/01/13,21:37:02,10,08,1, 11.9,1,1, 0.008, 10457.799, 401.542, 52805.831 24/01/13,21:37:02,11,08,1, 11.9,1,1, 0.008, 10457.783, 401.530, 52805.921 24/01/13,21:37:02,12,08,1, 11.9,1,1, 0.008, 10457.782, 401.519, 52805.868 24/01/13,21:37:02,13,08,1, 11.9,1,1, 0.008, 10457.790, 401.552, 52805.888 24/01/13,21:37:02,14,08,1, 11.9,1,1, 0.008, 10457.823, 401.507, 52805.897 24/01/13,21:37:02,15,08,1, 11.9,1,1, 0.008, 10457.795, 401.546, 52805.898 24/01/13,21:37:02,16,08,1, 11.9,1,1, 0.008, 10457.806, 401.524, 52805.963 24/01/13,21:37:02,17,08,1, 11.9,1,1, 0.008, 10457.827, 401.536, 52805.934 24/01/13,21:37:02,18,08,1, 11.9,1,1, 0.008, 10457.817, 401.543, 52805.966 24/01/13,21:37:02,19,08,1, 11.9,1,1, 0.008, 10457.820, 401.522, 52805.898 24/01/13,21:37:03,00,08,1, 11.9,1,1, 0.010, 10457.816, 401.522, 52805.898 24/01/13,21:37:03,01,08,1, 11.9,1,1, 0.010, 10457.815, 401.550, 52805.893 24/01/13,21:37:03,02,08,1, 11.9,1,1, 0.010, 10457.816, 401.516, 52805.857 24/01/13,21:37:03,03,08,1, 11.9,1,1, 0.010, 10457.825, 401.511, 52805.881 24/01/13,21:37:03,04,08,1, 11.9,1,1, 0.010, 10457.821, 401.527, 52805.893 24/01/13,21:37:03,05,08,1, 11.9,1,1, 0.010, 10457.807, 401.525, 52805.838 24/01/13,21:37:03,06,08,1, 11.9,1,1, 0.010, 10457.797, 401.505, 52805.831 24/01/13,21:37:03,07,08,1, 11.9,1,1, 0.010, 10457.808, 401.537, 52805.932 24/01/13,21:37:03,08,08,1, 11.9,1,1, 0.010, 10457.821, 401.497, 52805.857 24/01/13,21:37:03,09,08,1, 11.9,1,1, 0.010, 10457.788, 401.529, 52805.935 24/01/13,21:37:03,10,08,1, 11.9,1,1, 0.010, 10457.796, 401.525, 52805.919 24/01/13,21:37:03,11,08,1, 11.9,1,1, 0.010, 10457.821, 401.503, 52805.932 24/01/13,21:37:03,12,08,1, 11.9,1,1, 0.010, 10457.822, 401.507, 52805.865 24/01/13,21:37:03,13,08,1, 11.9,1,1, 0.010, 10457.843, 401.507, 52805.864 24/01/13,21:37:03,14,08,1, 11.9,1,1, 0.010, 10457.834, 401.486, 52805.912 24/01/13,21:37:03,15,08,1, 11.9,1,1, 0.010, 10457.843, 401.502, 52805.914 24/01/13,21:37:03,16,08,1, 11.9,1,1, 0.010, 10457.840, 401.489, 52805.900 24/01/13,21:37:03,17,08,1, 11.9,1,1, 0.010, 10457.838, 401.485, 52805.876 24/01/13,21:37:03,18,08,1, 11.9,1,1, 0.010, 10457.829, 401.488, 52805.841 24/01/13,21:37:03,19,08,1, 11.9,1,1, 0.010, 10457.835, 401.459, 52805.823 24/01/13,21:37:04,00,08,1, 11.9,1,1, 0.007, 10457.833, 401.459, 52805.823 24/01/13,21:37:04,01,08,1, 11.9,1,1, 0.007, 10457.822, 401.478, 52805.837 24/01/13,21:37:04,02,08,1, 11.9,1,1, 0.007, 10457.806, 401.445, 52805.867 24/01/13,21:37:04,03,08,1, 11.9,1,1, 0.007, 10457.841, 401.417, 52805.888 24/01/13,21:37:04,04,08,1, 11.9,1,1, 0.007, 10457.826, 401.441, 52805.879 24/01/13,21:37:04,05,08,1, 11.9,1,1, 0.007, 10457.820, 401.434, 52805.952 24/01/13,21:37:04,06,08,1, 11.9,1,1, 0.007, 10457.826, 401.443, 52805.826 24/01/13,21:37:04,07,08,1, 11.9,1,1, 0.007, 10457.846, 401.464, 52805.892 24/01/13,21:37:04,08,08,1, 11.9,1,1, 0.007, 10457.840, 401.412, 52805.826 24/01/13,21:37:04,09,08,1, 11.9,1,1, 0.007, 10457.847, 401.382, 52805.792 24/01/13,21:37:04,10,08,1, 11.9,1,1, 0.007, 10457.824, 401.395, 52805.815 24/01/13,21:37:04,11,08,1, 11.9,1,1, 0.007, 10457.826, 401.379, 52805.837 24/01/13,21:37:04,12,08,1, 11.9,1,1, 0.007, 10457.843, 401.390, 52805.788 24/01/13,21:37:04,13,08,1, 11.9,1,1, 0.007, 10457.830, 401.362, 52805.858 24/01/13,21:37:04,14,08,1, 11.9,1,1, 0.007, 10457.842, 401.368, 52805.919 24/01/13,21:37:04,15,08,1, 11.9,1,1, 0.007, 10457.821, 401.364, 52805.908 24/01/13,21:37:04,16,08,1, 11.9,1,1, 0.007, 10457.845, 401.337, 52805.841 24/01/13,21:37:04,17,08,1, 11.9,1,1, 0.007, 10457.850, 401.313, 52805.867 24/01/13,21:37:04,18,08,1, 11.9,1,1, 0.007, 10457.817, 401.336, 52805.821 24/01/13,21:37:04,19,08,1, 11.9,1,1, 0.007, 10457.869, 401.332, 52805.834 24/01/13,21:37:05,00,09,1, 11.9,1,1, 0.010, 10457.866, 401.332, 52805.834 24/01/13,21:37:05,01,09,1, 11.9,1,1, 0.010, 10457.852, 401.319, 52805.800 24/01/13,21:37:05,02,09,1, 11.9,1,1, 0.010, 10457.804, 401.267, 52805.850 24/01/13,21:37:05,03,09,1, 11.9,1,1, 0.010, 10457.823, 401.300, 52805.838 24/01/13,21:37:05,04,09,1, 11.9,1,1, 0.010, 10457.830, 401.264, 52805.873 24/01/13,21:37:05,05,09,1, 11.9,1,1, 0.010, 10457.837, 401.278, 52805.901 24/01/13,21:37:05,06,09,1, 11.9,1,1, 0.010, 10457.857, 401.255, 52805.878 24/01/13,21:37:05,07,09,1, 11.9,1,1, 0.010, 10457.841, 401.251, 52805.876 24/01/13,21:37:05,08,09,1, 11.9,1,1, 0.010, 10457.851, 401.275, 52805.855 24/01/13,21:37:05,09,09,1, 11.9,1,1, 0.010, 10457.854, 401.275, 52806.004 24/01/13,21:37:05,10,09,1, 11.9,1,1, 0.010, 10457.877, 401.233, 52805.836 24/01/13,21:37:05,11,09,1, 11.9,1,1, 0.010, 10457.837, 401.233, 52805.822 24/01/13,21:37:05,12,09,1, 11.9,1,1, 0.010, 10457.841, 401.215, 52805.804 24/01/13,21:37:05,13,09,1, 11.9,1,1, 0.010, 10457.866, 401.217, 52805.872 24/01/13,21:37:05,14,09,1, 11.9,1,1, 0.010, 10457.844, 401.221, 52805.804 24/01/13,21:37:05,15,09,1, 11.9,1,1, 0.010, 10457.865, 401.178, 52805.837 24/01/13,21:37:05,16,09,1, 11.9,1,1, 0.010, 10457.869, 401.170, 52805.817 24/01/13,21:37:05,17,09,1, 11.9,1,1, 0.010, 10457.850, 401.175, 52805.801 24/01/13,21:37:05,18,09,1, 11.9,1,1, 0.010, 10457.868, 401.162, 52805.831 24/01/13,21:37:05,19,09,1, 11.9,1,1, 0.010, 10457.853, 401.162, 52805.818 24/01/13,21:37:06,00,09,1, 11.9,1,1, 0.009, 10457.850, 401.162, 52805.818 24/01/13,21:37:06,01,09,1, 11.9,1,1, 0.009, 10457.873, 401.175, 52805.868 24/01/13,21:37:06,02,09,1, 11.9,1,1, 0.009, 10457.889, 401.166, 52805.821 24/01/13,21:37:06,03,09,1, 11.9,1,1, 0.009, 10457.858, 401.153, 52805.840 24/01/13,21:37:06,04,09,1, 11.9,1,1, 0.009, 10457.899, 401.125, 52805.849 24/01/13,21:37:06,05,09,1, 11.9,1,1, 0.009, 10457.890, 401.115, 52805.818 24/01/13,21:37:06,06,09,1, 11.9,1,1, 0.009, 10457.893, 401.109, 52805.837 24/01/13,21:37:06,07,09,1, 11.9,1,1, 0.009, 10457.882, 401.111, 52805.862 24/01/13,21:37:06,08,09,1, 11.9,1,1, 0.009, 10457.878, 401.106, 52805.889 24/01/13,21:37:06,09,09,1, 11.9,1,1, 0.009, 10457.893, 401.101, 52805.902 24/01/13,21:37:06,10,09,1, 11.9,1,1, 0.009, 10457.925, 401.071, 52805.920 24/01/13,21:37:06,11,09,1, 11.9,1,1, 0.009, 10457.948, 401.064, 52805.825 24/01/13,21:37:06,12,09,1, 11.9,1,1, 0.009, 10457.900, 401.080, 52805.811 24/01/13,21:37:06,13,09,1, 11.9,1,1, 0.009, 10457.926, 401.055, 52805.866 24/01/13,21:37:06,14,09,1, 11.9,1,1, 0.009, 10457.932, 401.042, 52805.834 24/01/13,21:37:06,15,09,1, 11.9,1,1, 0.009, 10457.915, 401.023, 52805.850 24/01/13,21:37:06,16,09,1, 11.9,1,1, 0.009, 10457.926, 401.030, 52805.825 24/01/13,21:37:06,17,09,1, 11.9,1,1, 0.009, 10457.938, 401.029, 52805.823 24/01/13,21:37:06,18,09,1, 11.9,1,1, 0.009, 10457.951, 401.000, 52805.881 24/01/13,21:37:06,19,09,1, 11.9,1,1, 0.009, 10457.924, 401.003, 52805.869 24/01/13,21:37:07,00,09,1, 11.9,1,1, 0.007, 10457.916, 401.003, 52805.869 24/01/13,21:37:07,01,09,1, 11.9,1,1, 0.007, 10457.938, 401.010, 52805.864 24/01/13,21:37:07,02,09,1, 11.9,1,1, 0.007, 10457.976, 400.990, 52805.823 24/01/13,21:37:07,03,09,1, 11.9,1,1, 0.007, 10457.962, 400.951, 52805.813 24/01/13,21:37:07,04,09,1, 11.9,1,1, 0.007, 10457.977, 400.963, 52805.839 24/01/13,21:37:07,05,09,1, 11.9,1,1, 0.007, 10458.022, 400.969, 52805.783 24/01/13,21:37:07,06,09,1, 11.9,1,1, 0.007, 10458.018, 400.944, 52805.746 24/01/13,21:37:07,07,09,1, 11.9,1,1, 0.007, 10458.015, 400.928, 52805.837 24/01/13,21:37:07,08,09,1, 11.9,1,1, 0.007, 10458.039, 400.921, 52805.868 24/01/13,21:37:07,09,09,1, 11.9,1,1, 0.007, 10458.024, 400.919, 52806.073 24/01/13,21:37:07,10,09,1, 11.9,1,1, 0.007, 10458.064, 400.911, 52805.839 24/01/13,21:37:07,11,09,1, 11.9,1,1, 0.007, 10458.083, 400.871, 52805.758 24/01/13,21:37:07,12,09,1, 11.9,1,1, 0.007, 10458.059, 400.855, 52805.829 24/01/13,21:37:07,13,09,1, 11.9,1,1, 0.007, 10458.090, 400.885, 52805.737 24/01/13,21:37:07,14,09,1, 11.9,1,1, 0.007, 10458.088, 400.864, 52805.827 24/01/13,21:37:07,15,09,1, 11.9,1,1, 0.007, 10458.091, 400.846, 52805.825 24/01/13,21:37:07,16,09,1, 11.9,1,1, 0.007, 10458.111, 400.855, 52805.770 24/01/13,21:37:07,17,09,1, 11.9,1,1, 0.007, 10458.137, 400.833, 52805.793 24/01/13,21:37:07,18,09,1, 11.9,1,1, 0.007, 10458.150, 400.834, 52805.794 24/01/13,21:37:07,19,09,1, 11.9,1,1, 0.007, 10458.158, 400.838, 52805.802 24/01/13,21:37:08,00,09,1, 11.9,1,1, 0.007, 10458.150, 400.838, 52805.802 24/01/13,21:37:08,01,09,1, 11.9,1,1, 0.007, 10458.191, 400.802, 52805.755 24/01/13,21:37:08,02,09,1, 11.9,1,1, 0.007, 10458.170, 400.790, 52805.817 24/01/13,21:37:08,03,09,1, 11.9,1,1, 0.007, 10458.187, 400.803, 52805.796 24/01/13,21:37:08,04,09,1, 11.9,1,1, 0.007, 10458.210, 400.777, 52805.780 24/01/13,21:37:08,05,09,1, 11.9,1,1, 0.007, 10458.215, 400.775, 52805.752 24/01/13,21:37:08,06,09,1, 11.9,1,1, 0.007, 10458.203, 400.783, 52805.622 24/01/13,21:37:08,07,09,1, 11.9,1,1, 0.007, 10458.245, 400.770, 52805.826 24/01/13,21:37:08,08,09,1, 11.9,1,1, 0.007, 10458.260, 400.758, 52805.723 24/01/13,21:37:08,09,09,1, 11.9,1,1, 0.007, 10458.267, 400.749, 52805.809 24/01/13,21:37:08,10,09,1, 11.9,1,1, 0.007, 10458.273, 400.747, 52805.751 24/01/13,21:37:08,11,09,1, 11.9,1,1, 0.007, 10458.274, 400.746, 52805.766 24/01/13,21:37:08,12,09,1, 11.9,1,1, 0.007, 10458.281, 400.719, 52805.720 24/01/13,21:37:08,13,09,1, 11.9,1,1, 0.007, 10458.307, 400.736, 52805.753 24/01/13,21:37:08,14,09,1, 11.9,1,1, 0.007, 10458.333, 400.723, 52805.787 24/01/13,21:37:08,15,09,1, 11.9,1,1, 0.007, 10458.350, 400.731, 52805.720 24/01/13,21:37:08,16,09,1, 11.9,1,1, 0.007, 10458.337, 400.714, 52805.777 24/01/13,21:37:08,17,09,1, 11.9,1,1, 0.007, 10458.345, 400.730, 52805.785 24/01/13,21:37:08,18,09,1, 11.9,1,1, 0.007, 10458.351, 400.730, 52805.799 24/01/13,21:37:08,19,09,1, 11.9,1,1, 0.007, 10458.385, 400.732, 52805.739 24/01/13,21:37:09,00,09,1, 11.9,1,1, 0.012, 10458.384, 400.732, 52805.739 24/01/13,21:37:09,01,09,1, 11.9,1,1, 0.012, 10458.388, 400.732, 52805.706 24/01/13,21:37:09,02,09,1, 11.9,1,1, 0.012, 10458.392, 400.742, 52805.713 24/01/13,21:37:09,03,09,1, 11.9,1,1, 0.012, 10458.419, 400.740, 52805.780 24/01/13,21:37:09,04,09,1, 11.9,1,1, 0.012, 10458.405, 400.712, 52805.773 24/01/13,21:37:09,05,09,1, 11.9,1,1, 0.012, 10458.424, 400.738, 52805.754 24/01/13,21:37:09,06,09,1, 11.9,1,1, 0.012, 10458.418, 400.724, 52805.770 24/01/13,21:37:09,07,09,1, 11.9,1,1, 0.012, 10458.426, 400.725, 52805.762 24/01/13,21:37:09,08,09,1, 11.9,1,1, 0.012, 10458.446, 400.721, 52805.797 24/01/13,21:37:09,09,09,1, 11.9,1,1, 0.012, 10458.430, 400.729, 52805.771 24/01/13,21:37:09,10,09,1, 11.9,1,1, 0.012, 10458.454, 400.735, 52805.745 24/01/13,21:37:09,11,09,1, 11.9,1,1, 0.012, 10458.446, 400.731, 52805.793 24/01/13,21:37:09,12,09,1, 11.9,1,1, 0.012, 10458.452, 400.746, 52805.801 24/01/13,21:37:09,13,09,1, 11.9,1,1, 0.012, 10458.484, 400.739, 52805.736 24/01/13,21:37:09,14,09,1, 11.9,1,1, 0.012, 10458.472, 400.744, 52805.746 24/01/13,21:37:09,15,09,1, 11.9,1,1, 0.012, 10458.478, 400.755, 52805.709 24/01/13,21:37:09,16,09,1, 11.9,1,1, 0.012, 10458.476, 400.749, 52805.756 24/01/13,21:37:09,17,09,1, 11.9,1,1, 0.012, 10458.488, 400.750, 52805.804 24/01/13,21:37:09,18,09,1, 11.9,1,1, 0.012, 10458.518, 400.743, 52805.787 24/01/13,21:37:09,19,09,1, 11.9,1,1, 0.012, 10458.506, 400.748, 52805.751 24/01/13,21:37:10,00,09,1, 11.9,1,1, 0.004, 10458.500, 400.748, 52805.751 24/01/13,21:37:10,01,09,1, 11.9,1,1, 0.004, 10458.514, 400.778, 52805.748 24/01/13,21:37:10,02,09,1, 11.9,1,1, 0.004, 10458.501, 400.798, 52805.696 24/01/13,21:37:10,03,09,1, 11.9,1,1, 0.004, 10458.512, 400.802, 52805.776 24/01/13,21:37:10,04,09,1, 11.9,1,1, 0.004, 10458.500, 400.779, 52805.733 24/01/13,21:37:10,05,09,1, 11.9,1,1, 0.004, 10458.511, 400.791, 52805.747 24/01/13,21:37:10,06,09,1, 11.9,1,1, 0.004, 10458.514, 400.773, 52805.786 24/01/13,21:37:10,07,09,1, 11.9,1,1, 0.004, 10458.527, 400.814, 52805.771 24/01/13,21:37:10,08,09,1, 11.9,1,1, 0.004, 10458.547, 400.813, 52805.757 24/01/13,21:37:10,09,09,1, 11.9,1,1, 0.004, 10458.504, 400.814, 52805.802 24/01/13,21:37:10,10,09,1, 11.9,1,1, 0.004, 10458.532, 400.805, 52805.777 24/01/13,21:37:10,11,09,1, 11.9,1,1, 0.004, 10458.509, 400.812, 52805.744 24/01/13,21:37:10,12,09,1, 11.9,1,1, 0.004, 10458.531, 400.805, 52805.811 24/01/13,21:37:10,13,09,1, 11.9,1,1, 0.004, 10458.536, 400.798, 52805.731 24/01/13,21:37:10,14,09,1, 11.9,1,1, 0.004, 10458.524, 400.824, 52805.769 24/01/13,21:37:10,15,09,1, 11.9,1,1, 0.004, 10458.526, 400.802, 52805.734 24/01/13,21:37:10,16,09,1, 11.9,1,1, 0.004, 10458.538, 400.816, 52805.812 24/01/13,21:37:10,17,09,1, 11.9,1,1, 0.004, 10458.542, 400.819, 52805.792 24/01/13,21:37:10,18,09,1, 11.9,1,1, 0.004, 10458.529, 400.791, 52805.803 24/01/13,21:37:10,19,09,1, 11.9,1,1, 0.004, 10458.552, 400.800, 52805.844 24/01/13,21:37:11,00,09,1, 11.9,1,1, 0.008, 10458.550, 400.800, 52805.844 24/01/13,21:37:11,01,09,1, 11.9,1,1, 0.008, 10458.522, 400.811, 52805.779 24/01/13,21:37:11,02,09,1, 11.9,1,1, 0.008, 10458.519, 400.794, 52805.818 24/01/13,21:37:11,03,09,1, 11.9,1,1, 0.008, 10458.542, 400.798, 52805.731 24/01/13,21:37:11,04,09,1, 11.9,1,1, 0.008, 10458.507, 400.802, 52805.796 24/01/13,21:37:11,05,09,1, 11.9,1,1, 0.008, 10458.512, 400.775, 52805.778 24/01/13,21:37:11,06,09,1, 11.9,1,1, 0.008, 10458.524, 400.803, 52805.878 24/01/13,21:37:11,07,09,1, 11.9,1,1, 0.008, 10458.489, 400.795, 52805.744 24/01/13,21:37:11,08,09,1, 11.9,1,1, 0.008, 10458.524, 400.797, 52805.779 24/01/13,21:37:11,09,09,1, 11.9,1,1, 0.008, 10458.529, 400.769, 52805.825 24/01/13,21:37:11,10,09,1, 11.9,1,1, 0.008, 10458.520, 400.782, 52805.802 24/01/13,21:37:11,11,09,1, 11.9,1,1, 0.008, 10458.535, 400.761, 52805.817 24/01/13,21:37:11,12,09,1, 11.9,1,1, 0.008, 10458.528, 400.748, 52805.764 24/01/13,21:37:11,13,09,1, 11.9,1,1, 0.008, 10458.536, 400.751, 52805.754 24/01/13,21:37:11,14,09,1, 11.9,1,1, 0.008, 10458.564, 400.741, 52805.830 24/01/13,21:37:11,15,09,1, 11.9,1,1, 0.008, 10458.556, 400.747, 52805.798 24/01/13,21:37:11,16,09,1, 11.9,1,1, 0.008, 10458.571, 400.731, 52805.789 24/01/13,21:37:11,17,09,1, 11.9,1,1, 0.008, 10458.552, 400.737, 52805.730 24/01/13,21:37:11,18,09,1, 11.9,1,1, 0.008, 10458.542, 400.716, 52805.695 24/01/13,21:37:11,19,09,1, 11.9,1,1, 0.008, 10458.520, 400.671, 52805.585 24/01/13,21:37:12,00,09,1, 11.9,1,1, 0.009, 10458.517, 400.671, 52805.585 24/01/13,21:37:12,01,09,1, 11.9,1,1, 0.009, 10458.562, 400.683, 52805.712 24/01/13,21:37:12,02,09,1, 11.9,1,1, 0.009, 10458.515, 400.698, 52805.853 24/01/13,21:37:12,03,09,1, 11.9,1,1, 0.009, 10458.498, 400.678, 52805.791 24/01/13,21:37:12,04,09,1, 11.9,1,1, 0.009, 10458.525, 400.635, 52805.754 24/01/13,21:37:12,05,09,1, 11.9,1,1, 0.009, 10458.508, 400.649, 52805.578 24/01/13,21:37:12,06,09,1, 11.9,1,1, 0.009, 10458.499, 400.661, 52805.839 24/01/13,21:37:12,07,09,1, 11.9,1,1, 0.009, 10458.513, 400.627, 52805.776 24/01/13,21:37:12,08,09,1, 11.9,1,1, 0.009, 10458.502, 400.606, 52805.774 24/01/13,21:37:12,09,09,1, 11.9,1,1, 0.009, 10458.486, 400.627, 52805.745 24/01/13,21:37:12,10,09,1, 11.9,1,1, 0.009, 10458.502, 400.612, 52805.771 24/01/13,21:37:12,11,09,1, 11.9,1,1, 0.009, 10458.484, 400.614, 52805.743 24/01/13,21:37:12,12,09,1, 11.9,1,1, 0.009, 10458.499, 400.576, 52805.727 24/01/13,21:37:12,13,09,1, 11.9,1,1, 0.009, 10458.508, 400.612, 52805.750 24/01/13,21:37:12,14,09,1, 11.9,1,1, 0.009, 10458.483, 400.581, 52805.797 24/01/13,21:37:12,15,09,1, 11.9,1,1, 0.009, 10458.488, 400.559, 52805.735 24/01/13,21:37:12,16,09,1, 11.9,1,1, 0.009, 10458.512, 400.551, 52805.720 24/01/13,21:37:12,17,09,1, 11.9,1,1, 0.009, 10458.490, 400.548, 52805.750 24/01/13,21:37:12,18,09,1, 11.9,1,1, 0.009, 10458.462, 400.547, 52805.702 24/01/13,21:37:12,19,09,1, 11.9,1,1, 0.009, 10458.481, 400.532, 52805.761 24/01/13,21:37:13,00,09,1, 12.0,1,1, 0.005, 10458.475, 400.532, 52805.761 24/01/13,21:37:13,01,09,1, 12.0,1,1, 0.005, 10458.468, 400.508, 52805.699 24/01/13,21:37:13,02,09,1, 12.0,1,1, 0.005, 10458.458, 400.514, 52805.729 24/01/13,21:37:13,03,09,1, 12.0,1,1, 0.005, 10458.463, 400.484, 52805.663 24/01/13,21:37:13,04,09,1, 12.0,1,1, 0.005, 10458.476, 400.519, 52805.729 24/01/13,21:37:13,05,09,1, 12.0,1,1, 0.005, 10458.465, 400.522, 52805.699 24/01/13,21:37:13,06,09,1, 12.0,1,1, 0.005, 10458.473, 400.456, 52805.707 24/01/13,21:37:13,07,09,1, 12.0,1,1, 0.005, 10458.468, 400.493, 52805.746 24/01/13,21:37:13,08,09,1, 12.0,1,1, 0.005, 10458.471, 400.480, 52805.712 24/01/13,21:37:13,09,09,1, 12.0,1,1, 0.005, 10458.461, 400.468, 52805.764 24/01/13,21:37:13,10,09,1, 12.0,1,1, 0.005, 10458.453, 400.488, 52805.724 24/01/13,21:37:13,11,09,1, 12.0,1,1, 0.005, 10458.468, 400.508, 52805.782 24/01/13,21:37:13,12,09,1, 12.0,1,1, 0.005, 10458.481, 400.460, 52805.706 24/01/13,21:37:13,13,09,1, 12.0,1,1, 0.005, 10458.449, 400.440, 52805.706 24/01/13,21:37:13,14,09,1, 12.0,1,1, 0.005, 10458.485, 400.456, 52805.757 24/01/13,21:37:13,15,09,1, 12.0,1,1, 0.005, 10458.454, 400.438, 52805.696 24/01/13,21:37:13,16,09,1, 12.0,1,1, 0.005, 10458.460, 400.421, 52805.756 24/01/13,21:37:13,17,09,1, 12.0,1,1, 0.005, 10458.469, 400.422, 52805.722 24/01/13,21:37:13,18,09,1, 12.0,1,1, 0.005, 10458.471, 400.403, 52805.721 24/01/13,21:37:13,19,09,1, 12.0,1,1, 0.005, 10458.488, 400.407, 52805.718 24/01/13,21:37:14,00,09,1, 11.9,1,1, 0.005, 10458.484, 400.407, 52805.718 24/01/13,21:37:14,01,09,1, 11.9,1,1, 0.005, 10458.476, 400.380, 52805.656 24/01/13,21:37:14,02,09,1, 11.9,1,1, 0.005, 10458.512, 400.407, 52805.695 24/01/13,21:37:14,03,09,1, 11.9,1,1, 0.005, 10458.502, 400.415, 52805.674 24/01/13,21:37:14,04,09,1, 11.9,1,1, 0.005, 10458.489, 400.383, 52805.672 24/01/13,21:37:14,05,09,1, 11.9,1,1, 0.005, 10458.469, 400.368, 52805.694 24/01/13,21:37:14,06,09,1, 11.9,1,1, 0.005, 10458.492, 400.392, 52805.791 24/01/13,21:37:14,07,09,1, 11.9,1,1, 0.005, 10458.483, 400.348, 52805.696 24/01/13,21:37:14,08,09,1, 11.9,1,1, 0.005, 10458.500, 400.353, 52805.731 24/01/13,21:37:14,09,09,1, 11.9,1,1, 0.005, 10458.495, 400.338, 52805.713 24/01/13,21:37:14,10,09,1, 11.9,1,1, 0.005, 10458.509, 400.345, 52805.771 24/01/13,21:37:14,11,09,1, 11.9,1,1, 0.005, 10458.523, 400.330, 52805.739 24/01/13,21:37:14,12,09,1, 11.9,1,1, 0.005, 10458.529, 400.325, 52805.716 24/01/13,21:37:14,13,09,1, 11.9,1,1, 0.005, 10458.519, 400.336, 52805.694 24/01/13,21:37:14,14,09,1, 11.9,1,1, 0.005, 10458.549, 400.315, 52805.770 24/01/13,21:37:14,15,09,1, 11.9,1,1, 0.005, 10458.545, 400.280, 52805.729 24/01/13,21:37:14,16,09,1, 11.9,1,1, 0.005, 10458.540, 400.292, 52805.759 24/01/13,21:37:14,17,09,1, 11.9,1,1, 0.005, 10458.561, 400.279, 52805.725 24/01/13,21:37:14,18,09,1, 11.9,1,1, 0.005, 10458.539, 400.249, 52805.677 24/01/13,21:37:14,19,09,1, 11.9,1,1, 0.005, 10458.569, 400.270, 52805.684 24/01/13,21:37:15,00,09,1, 11.9,1,1, 0.008, 10458.567, 400.270, 52805.684 24/01/13,21:37:15,01,09,1, 11.9,1,1, 0.008, 10458.547, 400.232, 52805.777 24/01/13,21:37:15,02,09,1, 11.9,1,1, 0.008, 10458.578, 400.236, 52805.676 24/01/13,21:37:15,03,09,1, 11.9,1,1, 0.008, 10458.554, 400.214, 52805.771 24/01/13,21:37:15,04,09,1, 11.9,1,1, 0.008, 10458.554, 400.204, 52805.759 24/01/13,21:37:15,05,09,1, 11.9,1,1, 0.008, 10458.579, 400.172, 52805.677 24/01/13,21:37:15,06,09,1, 11.9,1,1, 0.008, 10458.579, 400.159, 52805.677 24/01/13,21:37:15,07,09,1, 11.9,1,1, 0.008, 10458.571, 400.170, 52805.733 24/01/13,21:37:15,08,09,1, 11.9,1,1, 0.008, 10458.573, 400.135, 52805.651 24/01/13,21:37:15,09,09,1, 11.9,1,1, 0.008, 10458.560, 400.118, 52805.663 24/01/13,21:37:15,10,09,1, 11.9,1,1, 0.008, 10458.581, 400.128, 52805.690 24/01/13,21:37:15,11,09,1, 11.9,1,1, 0.008, 10458.571, 400.116, 52805.655 24/01/13,21:37:15,12,09,1, 11.9,1,1, 0.008, 10458.597, 400.105, 52805.657 24/01/13,21:37:15,13,09,1, 11.9,1,1, 0.008, 10458.609, 400.087, 52805.624 24/01/13,21:37:15,14,09,1, 11.9,1,1, 0.008, 10458.577, 400.066, 52805.713 24/01/13,21:37:15,15,09,1, 11.9,1,1, 0.008, 10458.584, 400.058, 52805.694 24/01/13,21:37:15,16,09,1, 11.9,1,1, 0.008, 10458.595, 400.053, 52805.625 24/01/13,21:37:15,17,09,1, 11.9,1,1, 0.008, 10458.600, 400.069, 52805.662 24/01/13,21:37:15,18,09,1, 11.9,1,1, 0.008, 10458.601, 400.017, 52805.649 24/01/13,21:37:15,19,09,1, 11.9,1,1, 0.008, 10458.620, 400.015, 52805.653 24/01/13,21:37:16,00,09,1, 11.8,1,1, 0.005, 10458.617, 400.015, 52805.653 24/01/13,21:37:16,01,09,1, 11.8,1,1, 0.005, 10458.611, 399.976, 52805.720 24/01/13,21:37:16,02,09,1, 11.8,1,1, 0.005, 10458.608, 399.983, 52805.637 24/01/13,21:37:16,03,09,1, 11.8,1,1, 0.005, 10458.629, 399.970, 52805.616 24/01/13,21:37:16,04,09,1, 11.8,1,1, 0.005, 10458.619, 399.939, 52805.614 24/01/13,21:37:16,05,09,1, 11.8,1,1, 0.005, 10458.644, 399.918, 52805.611 24/01/13,21:37:16,06,09,1, 11.8,1,1, 0.005, 10458.613, 399.915, 52805.671 24/01/13,21:37:16,07,09,1, 11.8,1,1, 0.005, 10458.632, 399.895, 52805.685 24/01/13,21:37:16,08,09,1, 11.8,1,1, 0.005, 10458.621, 399.878, 52805.607 24/01/13,21:37:16,09,09,1, 11.8,1,1, 0.005, 10458.650, 399.875, 52805.628 24/01/13,21:37:16,10,09,1, 11.8,1,1, 0.005, 10458.642, 399.842, 52805.605 24/01/13,21:37:16,11,09,1, 11.8,1,1, 0.005, 10458.634, 399.854, 52805.693 24/01/13,21:37:16,12,09,1, 11.8,1,1, 0.005, 10458.666, 399.836, 52805.638 24/01/13,21:37:16,13,09,1, 11.8,1,1, 0.005, 10458.632, 399.827, 52805.635 24/01/13,21:37:16,14,09,1, 11.8,1,1, 0.005, 10458.672, 399.798, 52805.678 24/01/13,21:37:16,15,09,1, 11.8,1,1, 0.005, 10458.671, 399.818, 52805.621 24/01/13,21:37:16,16,09,1, 11.8,1,1, 0.005, 10458.691, 399.801, 52805.633 24/01/13,21:37:16,17,09,1, 11.8,1,1, 0.005, 10458.700, 399.759, 52805.643 24/01/13,21:37:16,18,09,1, 11.8,1,1, 0.005, 10458.683, 399.775, 52805.711 24/01/13,21:37:16,19,09,1, 11.8,1,1, 0.005, 10458.691, 399.767, 52805.674 24/01/13,21:37:17,00,09,1, 11.9,1,1, 0.002, 10458.684, 399.767, 52805.674 24/01/13,21:37:17,01,09,1, 11.9,1,1, 0.002, 10458.686, 399.751, 52805.610 24/01/13,21:37:17,02,09,1, 11.9,1,1, 0.002, 10458.698, 399.750, 52805.696 24/01/13,21:37:17,03,09,1, 11.9,1,1, 0.002, 10458.698, 399.740, 52805.602 24/01/13,21:37:17,04,09,1, 11.9,1,1, 0.002, 10458.710, 399.736, 52805.600 24/01/13,21:37:17,05,09,1, 11.9,1,1, 0.002, 10458.688, 399.749, 52805.613 24/01/13,21:37:17,06,09,1, 11.9,1,1, 0.002, 10458.721, 399.720, 52805.616 24/01/13,21:37:17,07,09,1, 11.9,1,1, 0.002, 10458.723, 399.723, 52805.675 24/01/13,21:37:17,08,09,1, 11.9,1,1, 0.002, 10458.719, 399.710, 52805.650 24/01/13,21:37:17,09,09,1, 11.9,1,1, 0.002, 10458.709, 399.707, 52805.568 24/01/13,21:37:17,10,09,1, 11.9,1,1, 0.002, 10458.724, 399.689, 52805.681 24/01/13,21:37:17,11,09,1, 11.9,1,1, 0.002, 10458.719, 399.691, 52805.627 24/01/13,21:37:17,12,09,1, 11.9,1,1, 0.002, 10458.760, 399.680, 52805.661 24/01/13,21:37:17,13,09,1, 11.9,1,1, 0.002, 10458.738, 399.687, 52805.604 24/01/13,21:37:17,14,09,1, 11.9,1,1, 0.002, 10458.758, 399.667, 52805.590 24/01/13,21:37:17,15,09,1, 11.9,1,1, 0.002, 10458.760, 399.674, 52805.613 24/01/13,21:37:17,16,09,1, 11.9,1,1, 0.002, 10458.753, 399.658, 52805.576 24/01/13,21:37:17,17,09,1, 11.9,1,1, 0.002, 10458.771, 399.629, 52805.590 24/01/13,21:37:17,18,09,1, 11.9,1,1, 0.002, 10458.766, 399.632, 52805.608 24/01/13,21:37:17,19,09,1, 11.9,1,1, 0.002, 10458.753, 399.617, 52805.574 24/01/13,21:37:18,00,09,1, 11.9,1,1, 0.006, 10458.751, 399.617, 52805.574 24/01/13,21:37:18,01,09,1, 11.9,1,1, 0.006, 10458.771, 399.630, 52805.635 24/01/13,21:37:18,02,09,1, 11.9,1,1, 0.006, 10458.759, 399.612, 52805.600 24/01/13,21:37:18,03,09,1, 11.9,1,1, 0.006, 10458.752, 399.640, 52805.647 24/01/13,21:37:18,04,09,1, 11.9,1,1, 0.006, 10458.776, 399.592, 52805.609 24/01/13,21:37:18,05,09,1, 11.9,1,1, 0.006, 10458.801, 399.602, 52805.627 24/01/13,21:37:18,06,09,1, 11.9,1,1, 0.006, 10458.795, 399.597, 52805.590 24/01/13,21:37:18,07,09,1, 11.9,1,1, 0.006, 10458.763, 399.587, 52805.669 24/01/13,21:37:18,08,09,1, 11.9,1,1, 0.006, 10458.796, 399.576, 52805.553 24/01/13,21:37:18,09,09,1, 11.9,1,1, 0.006, 10458.767, 399.565, 52805.580 24/01/13,21:37:18,10,09,1, 11.9,1,1, 0.006, 10458.795, 399.572, 52805.540 24/01/13,21:37:18,11,09,1, 11.9,1,1, 0.006, 10458.790, 399.548, 52805.558 24/01/13,21:37:18,12,09,1, 11.9,1,1, 0.006, 10458.809, 399.557, 52805.588 24/01/13,21:37:18,13,09,1, 11.9,1,1, 0.006, 10458.812, 399.532, 52805.600 24/01/13,21:37:18,14,09,1, 11.9,1,1, 0.006, 10458.808, 399.544, 52805.690 24/01/13,21:37:18,15,09,1, 11.9,1,1, 0.006, 10458.780, 399.533, 52805.635 24/01/13,21:37:18,16,09,1, 11.9,1,1, 0.006, 10458.828, 399.534, 52805.585 24/01/13,21:37:18,17,09,1, 11.9,1,1, 0.006, 10458.802, 399.524, 52805.639 24/01/13,21:37:18,18,09,1, 11.9,1,1, 0.006, 10458.815, 399.525, 52805.602 24/01/13,21:37:18,19,09,1, 11.9,1,1, 0.006, 10458.806, 399.513, 52805.631 24/01/13,21:37:19,00,09,1, 11.9,1,1, 0.007, 10458.801, 399.513, 52805.631 24/01/13,21:37:19,01,09,1, 11.9,1,1, 0.007, 10458.810, 399.521, 52805.605 24/01/13,21:37:19,02,09,1, 11.9,1,1, 0.007, 10458.790, 399.497, 52805.578 24/01/13,21:37:19,03,09,1, 11.9,1,1, 0.007, 10458.820, 399.478, 52805.659 24/01/13,21:37:19,04,09,1, 11.9,1,1, 0.007, 10458.817, 399.494, 52805.589 24/01/13,21:37:19,05,09,1, 11.9,1,1, 0.007, 10458.812, 399.475, 52805.671 24/01/13,21:37:19,06,09,1, 11.9,1,1, 0.007, 10458.824, 399.481, 52805.640 24/01/13,21:37:19,07,09,1, 11.9,1,1, 0.007, 10458.806, 399.501, 52805.676 24/01/13,21:37:19,08,09,1, 11.9,1,1, 0.007, 10458.821, 399.481, 52805.529 24/01/13,21:37:19,09,09,1, 11.9,1,1, 0.007, 10458.808, 399.472, 52805.618 24/01/13,21:37:19,10,09,1, 11.9,1,1, 0.007, 10458.838, 399.501, 52805.601 24/01/13,21:37:19,11,09,1, 11.9,1,1, 0.007, 10458.820, 399.484, 52805.573 24/01/13,21:37:19,12,09,1, 11.9,1,1, 0.007, 10458.834, 399.485, 52805.602 24/01/13,21:37:19,13,09,1, 11.9,1,1, 0.007, 10458.828, 399.482, 52805.628 24/01/13,21:37:19,14,09,1, 11.9,1,1, 0.007, 10458.817, 399.458, 52805.588 24/01/13,21:37:19,15,09,1, 11.9,1,1, 0.007, 10458.805, 399.445, 52805.568 24/01/13,21:37:19,16,09,1, 11.9,1,1, 0.007, 10458.818, 399.485, 52805.610 24/01/13,21:37:19,17,09,1, 11.9,1,1, 0.007, 10458.811, 399.473, 52805.642 24/01/13,21:37:19,18,09,1, 11.9,1,1, 0.007, 10458.803, 399.445, 52805.622 24/01/13,21:37:19,19,09,1, 11.9,1,1, 0.007, 10458.789, 399.474, 52805.682 24/01/13,21:37:20,00,09,1, 11.8,1,1, 0.007, 10458.784, 399.474, 52805.682 24/01/13,21:37:20,01,09,1, 11.8,1,1, 0.007, 10458.784, 399.457, 52805.598 24/01/13,21:37:20,02,09,1, 11.8,1,1, 0.007, 10458.821, 399.458, 52805.600 24/01/13,21:37:20,03,09,1, 11.8,1,1, 0.007, 10458.803, 399.452, 52805.573 24/01/13,21:37:20,04,09,1, 11.8,1,1, 0.007, 10458.788, 399.448, 52805.546 24/01/13,21:37:20,05,09,1, 11.8,1,1, 0.007, 10458.782, 399.443, 52805.662 24/01/13,21:37:20,06,09,1, 11.8,1,1, 0.007, 10458.788, 399.458, 52805.566 24/01/13,21:37:20,07,09,1, 11.8,1,1, 0.007, 10458.791, 399.444, 52805.556 24/01/13,21:37:20,08,09,1, 11.8,1,1, 0.007, 10458.778, 399.451, 52805.569 24/01/13,21:37:20,09,09,1, 11.8,1,1, 0.007, 10458.781, 399.439, 52805.592 24/01/13,21:37:20,10,09,1, 11.8,1,1, 0.007, 10458.766, 399.450, 52805.551 24/01/13,21:37:20,11,09,1, 11.8,1,1, 0.007, 10458.762, 399.428, 52805.625 24/01/13,21:37:20,12,09,1, 11.8,1,1, 0.007, 10458.765, 399.475, 52805.636 24/01/13,21:37:20,13,09,1, 11.8,1,1, 0.007, 10458.768, 399.459, 52805.607 24/01/13,21:37:20,14,09,1, 11.8,1,1, 0.007, 10458.774, 399.426, 52805.346 24/01/13,21:37:20,15,09,1, 11.8,1,1, 0.007, 10458.723, 399.451, 52805.606 24/01/13,21:37:20,16,09,1, 11.8,1,1, 0.007, 10458.707, 399.446, 52805.635 24/01/13,21:37:20,17,09,1, 11.8,1,1, 0.007, 10458.729, 399.461, 52805.574 24/01/13,21:37:20,18,09,1, 11.8,1,1, 0.007, 10458.708, 399.472, 52805.670 24/01/13,21:37:20,19,09,1, 11.8,1,1, 0.007, 10458.731, 399.447, 52805.590 24/01/13,21:37:21,00,09,1, 11.9,1,1, 0.004, 10458.726, 399.447, 52805.590 24/01/13,21:37:21,01,09,1, 11.9,1,1, 0.004, 10458.712, 399.456, 52805.564 24/01/13,21:37:21,02,09,1, 11.9,1,1, 0.004, 10458.716, 399.480, 52805.687 24/01/13,21:37:21,03,09,1, 11.9,1,1, 0.004, 10458.701, 399.436, 52805.666 24/01/13,21:37:21,04,09,1, 11.9,1,1, 0.004, 10458.686, 399.434, 52805.575 24/01/13,21:37:21,05,09,1, 11.9,1,1, 0.004, 10458.711, 399.439, 52805.638 24/01/13,21:37:21,06,09,1, 11.9,1,1, 0.004, 10458.686, 399.455, 52805.650 24/01/13,21:37:21,07,09,1, 11.9,1,1, 0.004, 10458.697, 399.459, 52805.628 24/01/13,21:37:21,08,09,1, 11.9,1,1, 0.004, 10458.678, 399.481, 52805.672 24/01/13,21:37:21,09,09,1, 11.9,1,1, 0.004, 10458.689, 399.458, 52805.682 24/01/13,21:37:21,10,09,1, 11.9,1,1, 0.004, 10458.662, 399.433, 52805.606 24/01/13,21:37:21,11,09,1, 11.9,1,1, 0.004, 10458.684, 399.449, 52805.618 24/01/13,21:37:21,12,09,1, 11.9,1,1, 0.004, 10458.661, 399.438, 52805.636 24/01/13,21:37:21,13,09,1, 11.9,1,1, 0.004, 10458.668, 399.426, 52805.642 24/01/13,21:37:21,14,09,1, 11.9,1,1, 0.004, 10458.656, 399.434, 52805.557 24/01/13,21:37:21,15,09,1, 11.9,1,1, 0.004, 10458.653, 399.411, 52805.629 24/01/13,21:37:21,16,09,1, 11.9,1,1, 0.004, 10458.633, 399.402, 52805.598 24/01/13,21:37:21,17,09,1, 11.9,1,1, 0.004, 10458.670, 399.403, 52805.595 24/01/13,21:37:21,18,09,1, 11.9,1,1, 0.004, 10458.655, 399.406, 52805.684 24/01/13,21:37:21,19,09,1, 11.9,1,1, 0.004, 10458.630, 399.394, 52805.660 24/01/13,21:37:22,00,09,1, 11.9,1,1, 0.007, 10458.626, 399.394, 52805.660 24/01/13,21:37:22,01,09,1, 11.9,1,1, 0.007, 10458.655, 399.403, 52805.355 24/01/13,21:37:22,02,09,1, 11.9,1,1, 0.007, 10458.607, 399.421, 52805.669 24/01/13,21:37:22,03,09,1, 11.9,1,1, 0.007, 10458.557, 399.448, 52805.954 24/01/13,21:37:22,04,09,1, 11.9,1,1, 0.007, 10458.601, 399.412, 52805.678 24/01/13,21:37:22,05,09,1, 11.9,1,1, 0.007, 10458.606, 399.390, 52805.666 24/01/13,21:37:22,06,09,1, 11.9,1,1, 0.007, 10458.593, 399.404, 52805.675 24/01/13,21:37:22,07,09,1, 11.9,1,1, 0.007, 10458.582, 399.394, 52805.665 24/01/13,21:37:22,08,09,1, 11.9,1,1, 0.007, 10458.611, 399.362, 52805.599 24/01/13,21:37:22,09,09,1, 11.9,1,1, 0.007, 10458.583, 399.363, 52805.655 24/01/13,21:37:22,10,09,1, 11.9,1,1, 0.007, 10458.564, 399.353, 52805.587 24/01/13,21:37:22,11,09,1, 11.9,1,1, 0.007, 10458.599, 399.352, 52805.628 24/01/13,21:37:22,12,09,1, 11.9,1,1, 0.007, 10458.560, 399.357, 52805.602 24/01/13,21:37:22,13,09,1, 11.9,1,1, 0.007, 10458.562, 399.339, 52805.580 24/01/13,21:37:22,14,09,1, 11.9,1,1, 0.007, 10458.557, 399.342, 52805.682 24/01/13,21:37:22,15,09,1, 11.9,1,1, 0.007, 10458.582, 399.330, 52805.642 24/01/13,21:37:22,16,09,1, 11.9,1,1, 0.007, 10458.532, 399.326, 52805.709 24/01/13,21:37:22,17,09,1, 11.9,1,1, 0.007, 10458.531, 399.311, 52805.620 24/01/13,21:37:22,18,09,1, 11.9,1,1, 0.007, 10458.524, 399.293, 52805.646 24/01/13,21:37:22,19,09,1, 11.9,1,1, 0.007, 10458.511, 399.312, 52805.669 24/01/13,21:37:23,00,09,1, 11.9,1,1, 0.005, 10458.509, 399.312, 52805.669 24/01/13,21:37:23,01,09,1, 11.9,1,1, 0.005, 10458.509, 399.292, 52805.598 24/01/13,21:37:23,02,09,1, 11.9,1,1, 0.005, 10458.518, 399.291, 52805.641 24/01/13,21:37:23,03,09,1, 11.9,1,1, 0.005, 10458.491, 399.277, 52805.688 24/01/13,21:37:23,04,09,1, 11.9,1,1, 0.005, 10458.510, 399.286, 52805.620 24/01/13,21:37:23,05,09,1, 11.9,1,1, 0.005, 10458.488, 399.304, 52805.737 24/01/13,21:37:23,06,09,1, 11.9,1,1, 0.005, 10458.499, 399.297, 52805.721 24/01/13,21:37:23,07,09,1, 11.9,1,1, 0.005, 10458.510, 399.269, 52805.643 24/01/13,21:37:23,08,09,1, 11.9,1,1, 0.005, 10458.472, 399.283, 52805.681 24/01/13,21:37:23,09,09,1, 11.9,1,1, 0.005, 10458.466, 399.257, 52805.696 24/01/13,21:37:23,10,09,1, 11.9,1,1, 0.005, 10458.483, 399.267, 52805.693 24/01/13,21:37:23,11,09,1, 11.9,1,1, 0.005, 10458.468, 399.238, 52805.653 24/01/13,21:37:23,12,09,1, 11.9,1,1, 0.005, 10458.472, 399.229, 52805.673 24/01/13,21:37:23,13,09,1, 11.9,1,1, 0.005, 10458.429, 399.256, 52805.709 24/01/13,21:37:23,14,09,1, 11.9,1,1, 0.005, 10458.443, 399.265, 52805.680 24/01/13,21:37:23,15,09,1, 11.9,1,1, 0.005, 10458.438, 399.248, 52805.664 24/01/13,21:37:23,16,09,1, 11.9,1,1, 0.005, 10458.453, 399.262, 52805.685 24/01/13,21:37:23,17,09,1, 11.9,1,1, 0.005, 10458.467, 399.256, 52805.691 24/01/13,21:37:23,18,09,1, 11.9,1,1, 0.005, 10458.444, 399.250, 52805.683 24/01/13,21:37:23,19,09,1, 11.9,1,1, 0.005, 10458.446, 399.255, 52805.661 24/01/13,21:37:24,00,09,1, 11.8,1,1, 0.010, 10458.442, 399.255, 52805.661 24/01/13,21:37:24,01,09,1, 11.8,1,1, 0.010, 10458.416, 399.222, 52805.684 24/01/13,21:37:24,02,09,1, 11.8,1,1, 0.010, 10458.428, 399.212, 52805.696 24/01/13,21:37:24,03,09,1, 11.8,1,1, 0.010, 10458.411, 399.197, 52805.663 24/01/13,21:37:24,04,09,1, 11.8,1,1, 0.010, 10458.451, 399.203, 52805.678 24/01/13,21:37:24,05,09,1, 11.8,1,1, 0.010, 10458.425, 399.182, 52805.640 24/01/13,21:37:24,06,09,1, 11.8,1,1, 0.010, 10458.421, 399.169, 52805.610 24/01/13,21:37:24,07,09,1, 11.8,1,1, 0.010, 10458.451, 399.162, 52805.722 24/01/13,21:37:24,08,09,1, 11.8,1,1, 0.010, 10458.407, 399.177, 52805.673 24/01/13,21:37:24,09,09,1, 11.8,1,1, 0.010, 10458.424, 399.152, 52805.697 24/01/13,21:37:24,10,09,1, 11.8,1,1, 0.010, 10458.428, 399.137, 52805.687 24/01/13,21:37:24,11,09,1, 11.8,1,1, 0.010, 10458.414, 399.136, 52805.657 24/01/13,21:37:24,12,09,1, 11.8,1,1, 0.010, 10458.417, 399.108, 52805.693 24/01/13,21:37:24,13,09,1, 11.8,1,1, 0.010, 10458.423, 399.124, 52805.657 24/01/13,21:37:24,14,09,1, 11.8,1,1, 0.010, 10458.413, 399.104, 52805.655 24/01/13,21:37:24,15,09,1, 11.8,1,1, 0.010, 10458.443, 399.106, 52805.696 24/01/13,21:37:24,16,09,1, 11.8,1,1, 0.010, 10458.429, 399.082, 52805.635 24/01/13,21:37:24,17,09,1, 11.8,1,1, 0.010, 10458.413, 399.082, 52805.603 24/01/13,21:37:24,18,09,1, 11.8,1,1, 0.010, 10458.422, 399.062, 52805.649 24/01/13,21:37:24,19,09,1, 11.8,1,1, 0.010, 10458.421, 399.054, 52805.662 24/01/13,21:37:25,00,09,1, 11.9,1,1, 0.010, 10458.417, 399.054, 52805.662 24/01/13,21:37:25,01,09,1, 11.9,1,1, 0.010, 10458.410, 399.041, 52805.538 24/01/13,21:37:25,02,09,1, 11.9,1,1, 0.010, 10458.435, 399.028, 52805.584 24/01/13,21:37:25,03,09,1, 11.9,1,1, 0.010, 10458.452, 399.018, 52805.632 24/01/13,21:37:25,04,09,1, 11.9,1,1, 0.010, 10458.418, 399.003, 52805.657 24/01/13,21:37:25,05,09,1, 11.9,1,1, 0.010, 10458.422, 398.991, 52805.625 24/01/13,21:37:25,06,09,1, 11.9,1,1, 0.010, 10458.406, 398.998, 52805.598 24/01/13,21:37:25,07,09,1, 11.9,1,1, 0.010, 10458.395, 398.969, 52805.677 24/01/13,21:37:25,08,09,1, 11.9,1,1, 0.010, 10458.420, 398.961, 52805.565 24/01/13,21:37:25,09,09,1, 11.9,1,1, 0.010, 10458.437, 398.928, 52805.583 24/01/13,21:37:25,10,09,1, 11.9,1,1, 0.010, 10458.435, 398.917, 52805.553 24/01/13,21:37:25,11,09,1, 11.9,1,1, 0.010, 10458.447, 398.925, 52805.585 24/01/13,21:37:25,12,09,1, 11.9,1,1, 0.010, 10458.437, 398.921, 52805.579 24/01/13,21:37:25,13,09,1, 11.9,1,1, 0.010, 10458.434, 398.885, 52805.537 24/01/13,21:37:25,14,09,1, 11.9,1,1, 0.010, 10458.455, 398.886, 52805.566 24/01/13,21:37:25,15,09,1, 11.9,1,1, 0.010, 10458.455, 398.877, 52805.623 24/01/13,21:37:25,16,09,1, 11.9,1,1, 0.010, 10458.465, 398.854, 52805.536 24/01/13,21:37:25,17,09,1, 11.9,1,1, 0.010, 10458.437, 398.824, 52805.587 24/01/13,21:37:25,18,09,1, 11.9,1,1, 0.010, 10458.472, 398.829, 52805.627 24/01/13,21:37:25,19,09,1, 11.9,1,1, 0.010, 10458.444, 398.801, 52805.592 24/01/13,21:37:26,00,09,1, 11.9,1,1, 0.004, 10458.442, 398.801, 52805.592 24/01/13,21:37:26,01,09,1, 11.9,1,1, 0.004, 10458.461, 398.778, 52805.533 24/01/13,21:37:26,02,09,1, 11.9,1,1, 0.004, 10458.457, 398.778, 52805.577 24/01/13,21:37:26,03,09,1, 11.9,1,1, 0.004, 10458.467, 398.767, 52805.627 24/01/13,21:37:26,04,09,1, 11.9,1,1, 0.004, 10458.488, 398.732, 52805.600 24/01/13,21:37:26,05,09,1, 11.9,1,1, 0.004, 10458.479, 398.730, 52805.600 24/01/13,21:37:26,06,09,1, 11.9,1,1, 0.004, 10458.468, 398.706, 52805.513 24/01/13,21:37:26,07,09,1, 11.9,1,1, 0.004, 10458.493, 398.705, 52805.547 24/01/13,21:37:26,08,09,1, 11.9,1,1, 0.004, 10458.514, 398.676, 52805.516 24/01/13,21:37:26,09,09,1, 11.9,1,1, 0.004, 10458.510, 398.657, 52805.503 24/01/13,21:37:26,10,09,1, 11.9,1,1, 0.004, 10458.541, 398.660, 52805.570 24/01/13,21:37:26,11,09,1, 11.9,1,1, 0.004, 10458.522, 398.643, 52805.591 24/01/13,21:37:26,12,09,1, 11.9,1,1, 0.004, 10458.551, 398.624, 52805.544 24/01/13,21:37:26,13,09,1, 11.9,1,1, 0.004, 10458.534, 398.603, 52805.514 24/01/13,21:37:26,14,09,1, 11.9,1,1, 0.004, 10458.533, 398.616, 52805.565 24/01/13,21:37:26,15,09,1, 11.9,1,1, 0.004, 10458.588, 398.571, 52805.549 24/01/13,21:37:26,16,09,1, 11.9,1,1, 0.004, 10458.555, 398.574, 52805.520 24/01/13,21:37:26,17,09,1, 11.9,1,1, 0.004, 10458.574, 398.546, 52805.523 24/01/13,21:37:26,18,09,1, 11.9,1,1, 0.004, 10458.566, 398.535, 52805.500 24/01/13,21:37:26,19,09,1, 11.9,1,1, 0.004, 10458.576, 398.531, 52805.538 24/01/13,21:37:27,00,09,1, 11.8,1,1, 0.006, 10458.575, 398.531, 52805.538 24/01/13,21:37:27,01,09,1, 11.8,1,1, 0.006, 10458.599, 398.539, 52805.582 24/01/13,21:37:27,02,09,1, 11.8,1,1, 0.006, 10458.619, 398.494, 52805.557 24/01/13,21:37:27,03,09,1, 11.8,1,1, 0.006, 10458.612, 398.479, 52805.554 24/01/13,21:37:27,04,09,1, 11.8,1,1, 0.006, 10458.623, 398.442, 52805.503 24/01/13,21:37:27,05,09,1, 11.8,1,1, 0.006, 10458.632, 398.458, 52805.529 24/01/13,21:37:27,06,09,1, 11.8,1,1, 0.006, 10458.632, 398.445, 52805.510 24/01/13,21:37:27,07,09,1, 11.8,1,1, 0.006, 10458.646, 398.441, 52805.464 24/01/13,21:37:27,08,09,1, 11.8,1,1, 0.006, 10458.663, 398.413, 52805.487 24/01/13,21:37:27,09,09,1, 11.8,1,1, 0.006, 10458.671, 398.416, 52805.518 24/01/13,21:37:27,10,09,1, 11.8,1,1, 0.006, 10458.673, 398.393, 52805.456 24/01/13,21:37:27,11,09,1, 11.8,1,1, 0.006, 10458.667, 398.399, 52805.483 24/01/13,21:37:27,12,09,1, 11.8,1,1, 0.006, 10458.711, 398.390, 52805.503 24/01/13,21:37:27,13,09,1, 11.8,1,1, 0.006, 10458.685, 398.364, 52805.480 24/01/13,21:37:27,14,09,1, 11.8,1,1, 0.006, 10458.715, 398.368, 52805.498 24/01/13,21:37:27,15,09,1, 11.8,1,1, 0.006, 10458.727, 398.335, 52805.460 24/01/13,21:37:27,16,09,1, 11.8,1,1, 0.006, 10458.736, 398.346, 52805.512 24/01/13,21:37:27,17,09,1, 11.8,1,1, 0.006, 10458.731, 398.340, 52805.419 24/01/13,21:37:27,18,09,1, 11.8,1,1, 0.006, 10458.724, 398.325, 52805.558 24/01/13,21:37:27,19,09,1, 11.8,1,1, 0.006, 10458.725, 398.326, 52805.516 24/01/13,21:37:28,00,09,1, 11.9,1,1, 0.009, 10458.717, 398.326, 52805.516 24/01/13,21:37:28,01,09,1, 11.9,1,1, 0.009, 10458.746, 398.319, 52805.471 24/01/13,21:37:28,02,09,1, 11.9,1,1, 0.009, 10458.768, 398.286, 52805.517 24/01/13,21:37:28,03,09,1, 11.9,1,1, 0.009, 10458.759, 398.286, 52805.474 24/01/13,21:37:28,04,09,1, 11.9,1,1, 0.009, 10458.760, 398.301, 52805.586 24/01/13,21:37:28,05,09,1, 11.9,1,1, 0.009, 10458.762, 398.299, 52805.439 24/01/13,21:37:28,06,09,1, 11.9,1,1, 0.009, 10458.769, 398.277, 52805.532 24/01/13,21:37:28,07,09,1, 11.9,1,1, 0.009, 10458.780, 398.265, 52805.239 24/01/13,21:37:28,08,09,1, 11.9,1,1, 0.009, 10458.739, 398.285, 52805.540 24/01/13,21:37:28,09,09,1, 11.9,1,1, 0.009, 10458.780, 398.264, 52805.458 24/01/13,21:37:28,10,09,1, 11.9,1,1, 0.009, 10458.772, 398.262, 52805.556 24/01/13,21:37:28,11,09,1, 11.9,1,1, 0.009, 10458.767, 398.261, 52805.432 24/01/13,21:37:28,12,09,1, 11.9,1,1, 0.009, 10458.792, 398.275, 52805.428 24/01/13,21:37:28,13,09,1, 11.9,1,1, 0.009, 10458.783, 398.239, 52805.539 24/01/13,21:37:28,14,09,1, 11.9,1,1, 0.009, 10458.767, 398.252, 52805.546 24/01/13,21:37:28,15,09,1, 11.9,1,1, 0.009, 10458.796, 398.250, 52805.527 24/01/13,21:37:28,16,09,1, 11.9,1,1, 0.009, 10458.769, 398.250, 52805.517 24/01/13,21:37:28,17,09,1, 11.9,1,1, 0.009, 10458.772, 398.239, 52805.512 24/01/13,21:37:28,18,09,1, 11.9,1,1, 0.009, 10458.803, 398.241, 52805.512 24/01/13,21:37:28,19,09,1, 11.9,1,1, 0.009, 10458.808, 398.254, 52805.482 24/01/13,21:37:29,00,09,1, 11.9,1,1, 0.005, 10458.801, 398.254, 52805.482 24/01/13,21:37:29,01,09,1, 11.9,1,1, 0.005, 10458.790, 398.244, 52805.470 24/01/13,21:37:29,02,09,1, 11.9,1,1, 0.005, 10458.810, 398.232, 52805.494 24/01/13,21:37:29,03,09,1, 11.9,1,1, 0.005, 10458.785, 398.229, 52805.534 24/01/13,21:37:29,04,09,1, 11.9,1,1, 0.005, 10458.782, 398.224, 52805.462 24/01/13,21:37:29,05,09,1, 11.9,1,1, 0.005, 10458.797, 398.246, 52805.556 24/01/13,21:37:29,06,09,1, 11.9,1,1, 0.005, 10458.767, 398.219, 52805.472 24/01/13,21:37:29,07,09,1, 11.9,1,1, 0.005, 10458.786, 398.214, 52805.525 24/01/13,21:37:29,08,09,1, 11.9,1,1, 0.005, 10458.770, 398.226, 52805.449 24/01/13,21:37:29,09,09,1, 11.9,1,1, 0.005, 10458.768, 398.217, 52805.518 24/01/13,21:37:29,10,09,1, 11.9,1,1, 0.005, 10458.761, 398.215, 52805.525 24/01/13,21:37:29,11,09,1, 11.9,1,1, 0.005, 10458.790, 398.214, 52805.528 24/01/13,21:37:29,12,09,1, 11.9,1,1, 0.005, 10458.764, 398.218, 52805.513 24/01/13,21:37:29,13,09,1, 11.9,1,1, 0.005, 10458.778, 398.198, 52805.547 24/01/13,21:37:29,14,09,1, 11.9,1,1, 0.005, 10458.748, 398.192, 52805.536 24/01/13,21:37:29,15,09,1, 11.9,1,1, 0.005, 10458.776, 398.212, 52805.430 24/01/13,21:37:29,16,09,1, 11.9,1,1, 0.005, 10458.734, 398.174, 52805.434 24/01/13,21:37:29,17,09,1, 11.9,1,1, 0.005, 10458.757, 398.186, 52805.462 24/01/13,21:37:29,18,09,1, 11.9,1,1, 0.005, 10458.762, 398.197, 52805.463 24/01/13,21:37:29,19,09,1, 11.9,1,1, 0.005, 10458.754, 398.202, 52805.555 24/01/13,21:37:30,00,09,1, 11.9,1,1, 0.008, 10458.751, 398.202, 52805.555 24/01/13,21:37:30,01,09,1, 11.9,1,1, 0.008, 10458.732, 398.172, 52805.519 24/01/13,21:37:30,02,09,1, 11.9,1,1, 0.008, 10458.759, 398.162, 52805.521 24/01/13,21:37:30,03,09,1, 11.9,1,1, 0.008, 10458.775, 398.165, 52805.495 24/01/13,21:37:30,04,09,1, 11.9,1,1, 0.008, 10458.756, 398.168, 52805.508 24/01/13,21:37:30,05,09,1, 11.9,1,1, 0.008, 10458.748, 398.170, 52805.436 24/01/13,21:37:30,06,09,1, 11.9,1,1, 0.008, 10458.754, 398.174, 52805.476 24/01/13,21:37:30,07,09,1, 11.9,1,1, 0.008, 10458.775, 398.186, 52805.541 24/01/13,21:37:30,08,09,1, 11.9,1,1, 0.008, 10458.775, 398.163, 52805.427 24/01/13,21:37:30,09,09,1, 11.9,1,1, 0.008, 10458.761, 398.164, 52805.430 24/01/13,21:37:30,10,09,1, 11.9,1,1, 0.008, 10458.747, 398.151, 52805.490 24/01/13,21:37:30,11,09,1, 11.9,1,1, 0.008, 10458.756, 398.144, 52805.512 24/01/13,21:37:30,12,09,1, 11.9,1,1, 0.008, 10458.755, 398.148, 52805.498 24/01/13,21:37:30,13,09,1, 11.9,1,1, 0.008, 10458.750, 398.131, 52805.459 24/01/13,21:37:30,14,09,1, 11.9,1,1, 0.008, 10458.743, 398.125, 52805.482 24/01/13,21:37:30,15,09,1, 11.9,1,1, 0.008, 10458.752, 398.155, 52805.509 24/01/13,21:37:30,16,09,1, 11.9,1,1, 0.008, 10458.730, 398.137, 52805.514 24/01/13,21:37:30,17,09,1, 11.9,1,1, 0.008, 10458.743, 398.126, 52805.559 24/01/13,21:37:30,18,09,1, 11.9,1,1, 0.008, 10458.756, 398.129, 52805.474 24/01/13,21:37:30,19,09,1, 11.9,1,1, 0.008, 10458.747, 398.093, 52805.527 24/01/13,21:37:31,00,09,1, 11.9,1,1, 0.006, 10458.742, 398.093, 52805.527 24/01/13,21:37:31,01,09,1, 11.9,1,1, 0.006, 10458.743, 398.087, 52805.519 24/01/13,21:37:31,02,09,1, 11.9,1,1, 0.006, 10458.755, 398.111, 52805.484 24/01/13,21:37:31,03,09,1, 11.9,1,1, 0.006, 10458.747, 398.074, 52805.519 24/01/13,21:37:31,04,09,1, 11.9,1,1, 0.006, 10458.735, 398.078, 52805.447 24/01/13,21:37:31,05,09,1, 11.9,1,1, 0.006, 10458.758, 398.102, 52805.494 24/01/13,21:37:31,06,09,1, 11.9,1,1, 0.006, 10458.766, 398.071, 52805.488 24/01/13,21:37:31,07,09,1, 11.9,1,1, 0.006, 10458.749, 398.076, 52805.481 24/01/13,21:37:31,08,09,1, 11.9,1,1, 0.006, 10458.760, 398.046, 52805.461 24/01/13,21:37:31,09,09,1, 11.9,1,1, 0.006, 10458.739, 398.067, 52805.532 24/01/13,21:37:31,10,09,1, 11.9,1,1, 0.006, 10458.736, 398.048, 52805.487 24/01/13,21:37:31,11,09,1, 11.9,1,1, 0.006, 10458.792, 398.069, 52805.465 24/01/13,21:37:31,12,09,1, 11.9,1,1, 0.006, 10458.769, 398.039, 52805.447 24/01/13,21:37:31,13,09,1, 11.9,1,1, 0.006, 10458.821, 398.031, 52805.486 24/01/13,21:37:31,14,09,1, 11.9,1,1, 0.006, 10458.743, 398.038, 52805.424 24/01/13,21:37:31,15,09,1, 11.9,1,1, 0.006, 10458.768, 398.023, 52805.526 24/01/13,21:37:31,16,09,1, 11.9,1,1, 0.006, 10458.762, 398.015, 52805.474 24/01/13,21:37:31,17,09,1, 11.9,1,1, 0.006, 10458.782, 397.985, 52805.440 24/01/13,21:37:31,18,09,1, 11.9,1,1, 0.006, 10458.777, 398.002, 52805.490 24/01/13,21:37:31,19,09,1, 11.9,1,1, 0.006, 10458.788, 398.001, 52805.415 24/01/13,21:37:32,00,09,1, 11.9,1,1, 0.005, 10458.784, 398.001, 52805.415 24/01/13,21:37:32,01,09,1, 11.9,1,1, 0.005, 10458.792, 397.989, 52805.512 24/01/13,21:37:32,02,09,1, 11.9,1,1, 0.005, 10458.780, 397.978, 52805.514 24/01/13,21:37:32,03,09,1, 11.9,1,1, 0.005, 10458.817, 397.944, 52805.478 24/01/13,21:37:32,04,09,1, 11.9,1,1, 0.005, 10458.839, 397.928, 52805.451 24/01/13,21:37:32,05,09,1, 11.9,1,1, 0.005, 10458.809, 397.950, 52805.500 24/01/13,21:37:32,06,09,1, 11.9,1,1, 0.005, 10458.832, 397.932, 52805.497 24/01/13,21:37:32,07,09,1, 11.9,1,1, 0.005, 10458.822, 397.937, 52805.479 24/01/13,21:37:32,08,09,1, 11.9,1,1, 0.005, 10458.838, 397.916, 52805.502 24/01/13,21:37:32,09,09,1, 11.9,1,1, 0.005, 10458.873, 397.899, 52805.423 24/01/13,21:37:32,10,09,1, 11.9,1,1, 0.005, 10458.853, 397.877, 52805.512 24/01/13,21:37:32,11,09,1, 11.9,1,1, 0.005, 10458.860, 397.899, 52805.394 24/01/13,21:37:32,12,09,1, 11.9,1,1, 0.005, 10458.885, 397.887, 52805.353 24/01/13,21:37:32,13,09,1, 11.9,1,1, 0.005, 10458.913, 397.858, 52805.408 24/01/13,21:37:32,14,09,1, 11.9,1,1, 0.005, 10458.878, 397.845, 52805.443 24/01/13,21:37:32,15,09,1, 11.9,1,1, 0.005, 10458.926, 397.863, 52805.437 24/01/13,21:37:32,16,09,1, 11.9,1,1, 0.005, 10458.909, 397.860, 52805.463 24/01/13,21:37:32,17,09,1, 11.9,1,1, 0.005, 10458.903, 397.845, 52805.453 24/01/13,21:37:32,18,09,1, 11.9,1,1, 0.005, 10458.917, 397.850, 52805.486 24/01/13,21:37:32,19,09,1, 11.9,1,1, 0.005, 10458.924, 397.846, 52805.472 24/01/13,21:37:33,00,09,1, 11.8,1,1, 0.005, 10458.918, 397.846, 52805.472 24/01/13,21:37:33,01,09,1, 11.8,1,1, 0.005, 10458.934, 397.842, 52805.439 24/01/13,21:37:33,02,09,1, 11.8,1,1, 0.005, 10458.940, 397.836, 52805.415 24/01/13,21:37:33,03,09,1, 11.8,1,1, 0.005, 10458.947, 397.846, 52805.441 24/01/13,21:37:33,04,09,1, 11.8,1,1, 0.005, 10458.955, 397.824, 52805.443 24/01/13,21:37:33,05,09,1, 11.8,1,1, 0.005, 10458.954, 397.809, 52805.456 24/01/13,21:37:33,06,09,1, 11.8,1,1, 0.005, 10458.975, 397.830, 52805.511 24/01/13,21:37:33,07,09,1, 11.8,1,1, 0.005, 10458.964, 397.811, 52805.365 24/01/13,21:37:33,08,09,1, 11.8,1,1, 0.005, 10458.990, 397.819, 52805.374 24/01/13,21:37:33,09,09,1, 11.8,1,1, 0.005, 10458.984, 397.818, 52805.375 24/01/13,21:37:33,10,09,1, 11.8,1,1, 0.005, 10458.988, 397.774, 52805.438 24/01/13,21:37:33,11,09,1, 11.8,1,1, 0.005, 10458.991, 397.804, 52805.436 24/01/13,21:37:33,12,09,1, 11.8,1,1, 0.005, 10459.017, 397.789, 52805.396 24/01/13,21:37:33,13,09,1, 11.8,1,1, 0.005, 10458.983, 397.815, 52805.389 24/01/13,21:37:33,14,09,1, 11.8,1,1, 0.005, 10459.026, 397.776, 52805.410 24/01/13,21:37:33,15,09,1, 11.8,1,1, 0.005, 10459.006, 397.805, 52805.411 24/01/13,21:37:33,16,09,1, 11.8,1,1, 0.005, 10459.024, 397.783, 52805.392 24/01/13,21:37:33,17,09,1, 11.8,1,1, 0.005, 10459.046, 397.785, 52805.434 24/01/13,21:37:33,18,09,1, 11.8,1,1, 0.005, 10459.040, 397.787, 52805.337 24/01/13,21:37:33,19,09,1, 11.8,1,1, 0.005, 10459.054, 397.785, 52805.346 24/01/13,21:37:34,00,09,1, 11.9,1,1, 0.005, 10459.051, 397.785, 52805.346 24/01/13,21:37:34,01,09,1, 11.9,1,1, 0.005, 10459.062, 397.792, 52805.386 24/01/13,21:37:34,02,09,1, 11.9,1,1, 0.005, 10459.050, 397.762, 52805.328 24/01/13,21:37:34,03,09,1, 11.9,1,1, 0.005, 10459.095, 397.784, 52805.433 24/01/13,21:37:34,04,09,1, 11.9,1,1, 0.005, 10459.118, 397.775, 52805.386 24/01/13,21:37:34,05,09,1, 11.9,1,1, 0.005, 10459.074, 397.757, 52805.389 24/01/13,21:37:34,06,09,1, 11.9,1,1, 0.005, 10459.128, 397.761, 52805.373 24/01/13,21:37:34,07,09,1, 11.9,1,1, 0.005, 10459.100, 397.757, 52805.390 24/01/13,21:37:34,08,09,1, 11.9,1,1, 0.005, 10459.103, 397.745, 52805.323 24/01/13,21:37:34,09,09,1, 11.9,1,1, 0.005, 10459.134, 397.737, 52805.380 24/01/13,21:37:34,10,09,1, 11.9,1,1, 0.005, 10459.129, 397.750, 52805.395 24/01/13,21:37:34,11,09,1, 11.9,1,1, 0.005, 10459.143, 397.758, 52805.331 24/01/13,21:37:34,12,09,1, 11.9,1,1, 0.005, 10459.145, 397.745, 52805.431 24/01/13,21:37:34,13,09,1, 11.9,1,1, 0.005, 10459.157, 397.731, 52805.386 24/01/13,21:37:34,14,09,1, 11.9,1,1, 0.005, 10459.146, 397.736, 52805.399 24/01/13,21:37:34,15,09,1, 11.9,1,1, 0.005, 10459.195, 397.712, 52805.311 24/01/13,21:37:34,16,09,1, 11.9,1,1, 0.005, 10459.195, 397.718, 52805.319 24/01/13,21:37:34,17,09,1, 11.9,1,1, 0.005, 10459.175, 397.743, 52805.332 24/01/13,21:37:34,18,09,1, 11.9,1,1, 0.005, 10459.180, 397.721, 52805.310 24/01/13,21:37:34,19,09,1, 11.9,1,1, 0.005, 10459.178, 397.718, 52805.303 24/01/13,21:37:35,00,09,1, 12.0,1,1, 0.008, 10459.176, 397.718, 52805.303 24/01/13,21:37:35,01,09,1, 12.0,1,1, 0.008, 10459.213, 397.738, 52805.421 24/01/13,21:37:35,02,09,1, 12.0,1,1, 0.008, 10459.230, 397.727, 52805.335 24/01/13,21:37:35,03,09,1, 12.0,1,1, 0.008, 10459.229, 397.725, 52805.327 24/01/13,21:37:35,04,09,1, 12.0,1,1, 0.008, 10459.227, 397.735, 52805.382 24/01/13,21:37:35,05,09,1, 12.0,1,1, 0.008, 10459.244, 397.693, 52805.309 24/01/13,21:37:35,06,09,1, 12.0,1,1, 0.008, 10459.237, 397.722, 52805.354 24/01/13,21:37:35,07,09,1, 12.0,1,1, 0.008, 10459.256, 397.729, 52805.319 24/01/13,21:37:35,08,09,1, 12.0,1,1, 0.008, 10459.270, 397.730, 52805.369 24/01/13,21:37:35,09,09,1, 12.0,1,1, 0.008, 10459.266, 397.722, 52805.348 24/01/13,21:37:35,10,09,1, 12.0,1,1, 0.008, 10459.247, 397.733, 52805.338 24/01/13,21:37:35,11,09,1, 12.0,1,1, 0.008, 10459.270, 397.682, 52805.347 24/01/13,21:37:35,12,09,1, 12.0,1,1, 0.008, 10459.268, 397.732, 52805.321 24/01/13,21:37:35,13,09,1, 12.0,1,1, 0.008, 10459.276, 397.716, 52805.316 24/01/13,21:37:35,14,09,1, 12.0,1,1, 0.008, 10459.275, 397.704, 52805.307 24/01/13,21:37:35,15,09,1, 12.0,1,1, 0.008, 10459.297, 397.706, 52805.290 24/01/13,21:37:35,16,09,1, 12.0,1,1, 0.008, 10459.318, 397.661, 52805.216 24/01/13,21:37:35,17,09,1, 12.0,1,1, 0.008, 10459.296, 397.726, 52805.406 24/01/13,21:37:35,18,09,1, 12.0,1,1, 0.008, 10459.366, 397.699, 52805.243 24/01/13,21:37:35,19,09,1, 12.0,1,1, 0.008, 10459.276, 397.695, 52805.288 24/01/13,21:37:36,00,10,1, 11.9,1,1, 0.003, 10459.268, 397.695, 52805.288 24/01/13,21:37:36,01,10,1, 11.9,1,1, 0.003, 10459.303, 397.722, 52805.325 24/01/13,21:37:36,02,10,1, 11.9,1,1, 0.003, 10459.307, 397.729, 52805.281 24/01/13,21:37:36,03,10,1, 11.9,1,1, 0.003, 10459.325, 397.727, 52805.392 24/01/13,21:37:36,04,10,1, 11.9,1,1, 0.003, 10459.338, 397.722, 52805.347 24/01/13,21:37:36,05,10,1, 11.9,1,1, 0.003, 10459.296, 397.705, 52805.296 24/01/13,21:37:36,06,10,1, 11.9,1,1, 0.003, 10459.303, 397.735, 52805.281 24/01/13,21:37:36,07,10,1, 11.9,1,1, 0.003, 10459.327, 397.728, 52805.338 24/01/13,21:37:36,08,10,1, 11.9,1,1, 0.003, 10459.350, 397.737, 52805.378 24/01/13,21:37:36,09,10,1, 11.9,1,1, 0.003, 10459.331, 397.725, 52805.323 24/01/13,21:37:36,10,10,1, 11.9,1,1, 0.003, 10459.308, 397.746, 52805.286 24/01/13,21:37:36,11,10,1, 11.9,1,1, 0.003, 10459.320, 397.727, 52805.369 24/01/13,21:37:36,12,10,1, 11.9,1,1, 0.003, 10459.326, 397.713, 52805.358 24/01/13,21:37:36,13,10,1, 11.9,1,1, 0.003, 10459.362, 397.714, 52805.313 24/01/13,21:37:36,14,10,1, 11.9,1,1, 0.003, 10459.329, 397.722, 52805.136 24/01/13,21:37:36,15,10,1, 11.9,1,1, 0.003, 10459.313, 397.720, 52805.386 24/01/13,21:37:36,16,10,1, 11.9,1,1, 0.003, 10459.353, 397.736, 52805.339 24/01/13,21:37:36,17,10,1, 11.9,1,1, 0.003, 10459.341, 397.721, 52805.380 24/01/13,21:37:36,18,10,1, 11.9,1,1, 0.003, 10459.335, 397.711, 52805.323 24/01/13,21:37:36,19,10,1, 11.9,1,1, 0.003, 10459.341, 397.734, 52805.371 24/01/13,21:37:37,00,09,1, 11.9,1,1, 0.006, 10459.335, 397.734, 52805.371 24/01/13,21:37:37,01,09,1, 11.9,1,1, 0.006, 10459.344, 397.761, 52805.339 24/01/13,21:37:37,02,09,1, 11.9,1,1, 0.006, 10459.352, 397.747, 52805.352 24/01/13,21:37:37,03,09,1, 11.9,1,1, 0.006, 10459.338, 397.707, 52805.308 24/01/13,21:37:37,04,09,1, 11.9,1,1, 0.006, 10459.319, 397.718, 52805.276 24/01/13,21:37:37,05,09,1, 11.9,1,1, 0.006, 10459.313, 397.708, 52805.363 24/01/13,21:37:37,06,09,1, 11.9,1,1, 0.006, 10459.321, 397.735, 52805.292 24/01/13,21:37:37,07,09,1, 11.9,1,1, 0.006, 10459.337, 397.722, 52805.295 24/01/13,21:37:37,08,09,1, 11.9,1,1, 0.006, 10459.327, 397.734, 52805.292 24/01/13,21:37:37,09,09,1, 11.9,1,1, 0.006, 10459.332, 397.727, 52805.289 24/01/13,21:37:37,10,09,1, 11.9,1,1, 0.006, 10459.322, 397.730, 52805.293 24/01/13,21:37:37,11,09,1, 11.9,1,1, 0.006, 10459.352, 397.735, 52805.349 24/01/13,21:37:37,12,09,1, 11.9,1,1, 0.006, 10459.350, 397.720, 52805.288 24/01/13,21:37:37,13,09,1, 11.9,1,1, 0.006, 10459.342, 397.727, 52805.397 24/01/13,21:37:37,14,09,1, 11.9,1,1, 0.006, 10459.344, 397.707, 52805.345 24/01/13,21:37:37,15,09,1, 11.9,1,1, 0.006, 10459.342, 397.702, 52805.340 24/01/13,21:37:37,16,09,1, 11.9,1,1, 0.006, 10459.329, 397.673, 52805.279 24/01/13,21:37:37,17,09,1, 11.9,1,1, 0.006, 10459.337, 397.709, 52805.309 24/01/13,21:37:37,18,09,1, 11.9,1,1, 0.006, 10459.328, 397.697, 52805.284 24/01/13,21:37:37,19,09,1, 11.9,1,1, 0.006, 10459.338, 397.688, 52805.273 24/01/13,21:37:38,00,09,1, 11.9,1,1, 0.005, 10459.335, 397.688, 52805.273 24/01/13,21:37:38,01,09,1, 11.9,1,1, 0.005, 10459.330, 397.671, 52805.286 24/01/13,21:37:38,02,09,1, 11.9,1,1, 0.005, 10459.294, 397.687, 52805.357 24/01/13,21:37:38,03,09,1, 11.9,1,1, 0.005, 10459.312, 397.669, 52805.347 24/01/13,21:37:38,04,09,1, 11.9,1,1, 0.005, 10459.303, 397.655, 52805.302 24/01/13,21:37:38,05,09,1, 11.9,1,1, 0.005, 10459.321, 397.656, 52805.251 24/01/13,21:37:38,06,09,1, 11.9,1,1, 0.005, 10459.320, 397.644, 52805.300 24/01/13,21:37:38,07,09,1, 11.9,1,1, 0.005, 10459.310, 397.669, 52805.281 24/01/13,21:37:38,08,09,1, 11.9,1,1, 0.005, 10459.306, 397.660, 52805.286 24/01/13,21:37:38,09,09,1, 11.9,1,1, 0.005, 10459.301, 397.667, 52805.388 24/01/13,21:37:38,10,09,1, 11.9,1,1, 0.005, 10459.312, 397.684, 52805.341 24/01/13,21:37:38,11,09,1, 11.9,1,1, 0.005, 10459.318, 397.664, 52805.243 24/01/13,21:37:38,12,09,1, 11.9,1,1, 0.005, 10459.289, 397.650, 52805.337 24/01/13,21:37:38,13,09,1, 11.9,1,1, 0.005, 10459.293, 397.652, 52805.283 24/01/13,21:37:38,14,09,1, 11.9,1,1, 0.005, 10459.319, 397.656, 52805.315 24/01/13,21:37:38,15,09,1, 11.9,1,1, 0.005, 10459.303, 397.655, 52805.302 24/01/13,21:37:38,16,09,1, 11.9,1,1, 0.005, 10459.309, 397.665, 52805.263 24/01/13,21:37:38,17,09,1, 11.9,1,1, 0.005, 10459.306, 397.657, 52805.328 24/01/13,21:37:38,18,09,1, 11.9,1,1, 0.005, 10459.318, 397.678, 52805.318 24/01/13,21:37:38,19,09,1, 11.9,1,1, 0.005, 10459.307, 397.657, 52805.305 24/01/13,21:37:39,00,09,1, 11.9,1,1, 0.003, 10459.301, 397.657, 52805.305 24/01/13,21:37:39,01,09,1, 11.9,1,1, 0.003, 10459.285, 397.677, 52805.360 24/01/13,21:37:39,02,09,1, 11.9,1,1, 0.003, 10459.306, 397.679, 52805.289 24/01/13,21:37:39,03,09,1, 11.9,1,1, 0.003, 10459.286, 397.679, 52805.369 24/01/13,21:37:39,04,09,1, 11.9,1,1, 0.003, 10459.294, 397.657, 52805.291 24/01/13,21:37:39,05,09,1, 11.9,1,1, 0.003, 10459.285, 397.684, 52805.360 24/01/13,21:37:39,06,09,1, 11.9,1,1, 0.003, 10459.299, 397.666, 52805.289 24/01/13,21:37:39,07,09,1, 11.9,1,1, 0.003, 10459.281, 397.684, 52805.304 24/01/13,21:37:39,08,09,1, 11.9,1,1, 0.003, 10459.293, 397.673, 52805.338 24/01/13,21:37:39,09,09,1, 11.9,1,1, 0.003, 10459.288, 397.700, 52805.347 24/01/13,21:37:39,10,09,1, 11.9,1,1, 0.003, 10459.274, 397.676, 52805.272 24/01/13,21:37:39,11,09,1, 11.9,1,1, 0.003, 10459.276, 397.689, 52805.299 24/01/13,21:37:39,12,09,1, 11.9,1,1, 0.003, 10459.285, 397.684, 52805.364 24/01/13,21:37:39,13,09,1, 11.9,1,1, 0.003, 10459.298, 397.698, 52805.347 24/01/13,21:37:39,14,09,1, 11.9,1,1, 0.003, 10459.276, 397.713, 52805.267 24/01/13,21:37:39,15,09,1, 11.9,1,1, 0.003, 10459.282, 397.690, 52805.347 24/01/13,21:37:39,16,09,1, 11.9,1,1, 0.003, 10459.248, 397.675, 52805.353 24/01/13,21:37:39,17,09,1, 11.9,1,1, 0.003, 10459.267, 397.691, 52805.286 24/01/13,21:37:39,18,09,1, 11.9,1,1, 0.003, 10459.235, 397.698, 52805.342 24/01/13,21:37:39,19,09,1, 11.9,1,1, 0.003, 10459.264, 397.690, 52805.298 24/01/13,21:37:40,00,09,1, 11.9,1,1, 0.006, 10459.260, 397.690, 52805.298 24/01/13,21:37:40,01,09,1, 11.9,1,1, 0.006, 10459.264, 397.715, 52805.368 24/01/13,21:37:40,02,09,1, 11.9,1,1, 0.006, 10459.231, 397.704, 52805.281 24/01/13,21:37:40,03,09,1, 11.9,1,1, 0.006, 10459.250, 397.719, 52805.304 24/01/13,21:37:40,04,09,1, 11.9,1,1, 0.006, 10459.239, 397.739, 52805.338 24/01/13,21:37:40,05,09,1, 11.9,1,1, 0.006, 10459.200, 397.718, 52805.307 24/01/13,21:37:40,06,09,1, 11.9,1,1, 0.006, 10459.230, 397.692, 52805.254 24/01/13,21:37:40,07,09,1, 11.9,1,1, 0.006, 10459.224, 397.752, 52805.397 24/01/13,21:37:40,08,09,1, 11.9,1,1, 0.006, 10459.209, 397.729, 52805.341 24/01/13,21:37:40,09,09,1, 11.9,1,1, 0.006, 10459.237, 397.724, 52805.249 24/01/13,21:37:40,10,09,1, 11.9,1,1, 0.006, 10459.206, 397.728, 52805.334 24/01/13,21:37:40,11,09,1, 11.9,1,1, 0.006, 10459.217, 397.738, 52805.272 24/01/13,21:37:40,12,09,1, 11.9,1,1, 0.006, 10459.218, 397.752, 52805.279 24/01/13,21:37:40,13,09,1, 11.9,1,1, 0.006, 10459.212, 397.734, 52805.299 24/01/13,21:37:40,14,09,1, 11.9,1,1, 0.006, 10459.169, 397.762, 52805.530 24/01/13,21:37:40,15,09,1, 11.9,1,1, 0.006, 10459.180, 397.763, 52805.382 24/01/13,21:37:40,16,09,1, 11.9,1,1, 0.006, 10459.207, 397.760, 52805.324 24/01/13,21:37:40,17,09,1, 11.9,1,1, 0.006, 10459.189, 397.798, 52805.342 24/01/13,21:37:40,18,09,1, 11.9,1,1, 0.006, 10459.188, 397.784, 52805.317 24/01/13,21:37:40,19,09,1, 11.9,1,1, 0.006, 10459.162, 397.792, 52805.266 24/01/13,21:37:41,00,09,1, 11.8,1,1, 0.008, 10459.160, 397.792, 52805.266 24/01/13,21:37:41,01,09,1, 11.8,1,1, 0.008, 10459.159, 397.798, 52805.292 24/01/13,21:37:41,02,09,1, 11.8,1,1, 0.008, 10459.165, 397.802, 52805.346 24/01/13,21:37:41,03,09,1, 11.8,1,1, 0.008, 10459.134, 397.835, 52805.306 24/01/13,21:37:41,04,09,1, 11.8,1,1, 0.008, 10459.140, 397.797, 52805.314 24/01/13,21:37:41,05,09,1, 11.8,1,1, 0.008, 10459.133, 397.819, 52805.353 24/01/13,21:37:41,06,09,1, 11.8,1,1, 0.008, 10459.132, 397.827, 52805.327 24/01/13,21:37:41,07,09,1, 11.8,1,1, 0.008, 10459.130, 397.822, 52805.301 24/01/13,21:37:41,08,09,1, 11.8,1,1, 0.008, 10459.134, 397.836, 52805.324 24/01/13,21:37:41,09,09,1, 11.8,1,1, 0.008, 10459.123, 397.853, 52805.369 24/01/13,21:37:41,10,09,1, 11.8,1,1, 0.008, 10459.118, 397.821, 52805.268 24/01/13,21:37:41,11,09,1, 11.8,1,1, 0.008, 10459.103, 397.821, 52805.244 24/01/13,21:37:41,12,09,1, 11.8,1,1, 0.008, 10459.096, 397.858, 52805.357 24/01/13,21:37:41,13,09,1, 11.8,1,1, 0.008, 10459.094, 397.836, 52805.309 24/01/13,21:37:41,14,09,1, 11.8,1,1, 0.008, 10459.077, 397.853, 52805.275 24/01/13,21:37:41,15,09,1, 11.8,1,1, 0.008, 10459.080, 397.842, 52805.298 24/01/13,21:37:41,16,09,1, 11.8,1,1, 0.008, 10459.063, 397.857, 52805.264 24/01/13,21:37:41,17,09,1, 11.8,1,1, 0.008, 10459.061, 397.875, 52805.290 24/01/13,21:37:41,18,09,1, 11.8,1,1, 0.008, 10459.073, 397.858, 52805.359 24/01/13,21:37:41,19,09,1, 11.8,1,1, 0.008, 10459.044, 397.853, 52805.286 24/01/13,21:37:42,00,09,1, 11.9,1,1, 0.011, 10459.043, 397.853, 52805.286 24/01/13,21:37:42,01,09,1, 11.9,1,1, 0.011, 10459.033, 397.852, 52805.356 24/01/13,21:37:42,02,09,1, 11.9,1,1, 0.011, 10459.010, 397.869, 52805.310 24/01/13,21:37:42,03,09,1, 11.9,1,1, 0.011, 10459.003, 397.857, 52805.356 24/01/13,21:37:42,04,09,1, 11.9,1,1, 0.011, 10459.002, 397.891, 52805.379 24/01/13,21:37:42,05,09,1, 11.9,1,1, 0.011, 10458.968, 397.878, 52805.320 24/01/13,21:37:42,06,09,1, 11.9,1,1, 0.011, 10458.989, 397.874, 52805.360 24/01/13,21:37:42,07,09,1, 11.9,1,1, 0.011, 10458.987, 397.878, 52805.320 24/01/13,21:37:42,08,09,1, 11.9,1,1, 0.011, 10458.963, 397.873, 52805.326 24/01/13,21:37:42,09,09,1, 11.9,1,1, 0.011, 10458.952, 397.858, 52805.359 24/01/13,21:37:42,10,09,1, 11.9,1,1, 0.011, 10458.937, 397.888, 52805.391 24/01/13,21:37:42,11,09,1, 11.9,1,1, 0.011, 10458.963, 397.887, 52805.259 24/01/13,21:37:42,12,09,1, 11.9,1,1, 0.011, 10458.957, 397.861, 52805.305 24/01/13,21:37:42,13,09,1, 11.9,1,1, 0.011, 10458.926, 397.880, 52805.320 24/01/13,21:37:42,14,09,1, 11.9,1,1, 0.011, 10458.942, 397.866, 52805.334 24/01/13,21:37:42,15,09,1, 11.9,1,1, 0.011, 10458.915, 397.884, 52805.297 24/01/13,21:37:42,16,09,1, 11.9,1,1, 0.011, 10458.908, 397.852, 52805.301 24/01/13,21:37:42,17,09,1, 11.9,1,1, 0.011, 10458.873, 397.845, 52805.319 24/01/13,21:37:42,18,09,1, 11.9,1,1, 0.011, 10458.887, 397.867, 52805.347 24/01/13,21:37:42,19,09,1, 11.9,1,1, 0.011, 10458.876, 397.875, 52805.294 24/01/13,21:37:43,00,09,1, 11.9,1,1, 0.004, 10458.876, 397.875, 52805.294 24/01/13,21:37:43,01,09,1, 11.9,1,1, 0.004, 10458.871, 397.846, 52805.347 24/01/13,21:37:43,02,09,1, 11.9,1,1, 0.004, 10458.855, 397.877, 52805.252 24/01/13,21:37:43,03,09,1, 11.9,1,1, 0.004, 10458.831, 397.876, 52805.293 24/01/13,21:37:43,04,09,1, 11.9,1,1, 0.004, 10458.806, 397.825, 52805.278 24/01/13,21:37:43,05,09,1, 11.9,1,1, 0.004, 10458.812, 397.852, 52805.293 24/01/13,21:37:43,06,09,1, 11.9,1,1, 0.004, 10458.785, 397.865, 52805.364 24/01/13,21:37:43,07,09,1, 11.9,1,1, 0.004, 10458.795, 397.852, 52805.293 24/01/13,21:37:43,08,09,1, 11.9,1,1, 0.004, 10458.764, 397.828, 52805.239 24/01/13,21:37:43,09,09,1, 11.9,1,1, 0.004, 10458.781, 397.823, 52805.309 24/01/13,21:37:43,10,09,1, 11.9,1,1, 0.004, 10458.725, 397.829, 52805.276 24/01/13,21:37:43,11,09,1, 11.9,1,1, 0.004, 10458.733, 397.860, 52805.376 24/01/13,21:37:43,12,09,1, 11.9,1,1, 0.004, 10458.714, 397.840, 52805.355 24/01/13,21:37:43,13,09,1, 11.9,1,1, 0.004, 10458.703, 397.833, 52805.352 24/01/13,21:37:43,14,09,1, 11.9,1,1, 0.004, 10458.669, 397.835, 52805.357 24/01/13,21:37:43,15,09,1, 11.9,1,1, 0.004, 10458.670, 397.837, 52805.293 24/01/13,21:37:43,16,09,1, 11.9,1,1, 0.004, 10458.672, 397.839, 52805.265 24/01/13,21:37:43,17,09,1, 11.9,1,1, 0.004, 10458.659, 397.840, 52805.305 24/01/13,21:37:43,18,09,1, 11.9,1,1, 0.004, 10458.628, 397.853, 52805.316 24/01/13,21:37:43,19,09,1, 11.9,1,1, 0.004, 10458.587, 397.877, 52805.513 24/01/13,21:37:44,00,09,1, 11.9,1,1, 0.007, 10458.584, 397.877, 52805.513 24/01/13,21:37:44,01,09,1, 11.9,1,1, 0.007, 10458.601, 397.848, 52805.381 24/01/13,21:37:44,02,09,1, 11.9,1,1, 0.007, 10458.556, 397.844, 52805.326 24/01/13,21:37:44,03,09,1, 11.9,1,1, 0.007, 10458.579, 397.831, 52805.315 24/01/13,21:37:44,04,09,1, 11.9,1,1, 0.007, 10458.552, 397.870, 52805.355 24/01/13,21:37:44,05,09,1, 11.9,1,1, 0.007, 10458.546, 397.836, 52805.373 24/01/13,21:37:44,06,09,1, 11.9,1,1, 0.007, 10458.536, 397.825, 52805.335 24/01/13,21:37:44,07,09,1, 11.9,1,1, 0.007, 10458.498, 397.830, 52805.331 24/01/13,21:37:44,08,09,1, 11.9,1,1, 0.007, 10458.500, 397.838, 52805.347 24/01/13,21:37:44,09,09,1, 11.9,1,1, 0.007, 10458.481, 397.851, 52805.359 24/01/13,21:37:44,10,09,1, 11.9,1,1, 0.007, 10458.478, 397.837, 52805.347 24/01/13,21:37:44,11,09,1, 11.9,1,1, 0.007, 10458.457, 397.799, 52805.227 24/01/13,21:37:44,12,09,1, 11.9,1,1, 0.007, 10458.450, 397.832, 52805.344 24/01/13,21:37:44,13,09,1, 11.9,1,1, 0.007, 10458.450, 397.862, 52805.324 24/01/13,21:37:44,14,09,1, 11.9,1,1, 0.007, 10458.436, 397.851, 52805.386 24/01/13,21:37:44,15,09,1, 11.9,1,1, 0.007, 10458.411, 397.807, 52805.169 24/01/13,21:37:44,16,09,1, 11.9,1,1, 0.007, 10458.379, 397.841, 52805.308 24/01/13,21:37:44,17,09,1, 11.9,1,1, 0.007, 10458.364, 397.831, 52805.347 24/01/13,21:37:44,18,09,1, 11.9,1,1, 0.007, 10458.331, 397.840, 52805.401 24/01/13,21:37:44,19,09,1, 11.9,1,1, 0.007, 10458.358, 397.829, 52805.277 24/01/13,21:37:45,00,09,1, 11.9,1,1, 0.004, 10458.350, 397.829, 52805.277 24/01/13,21:37:45,01,09,1, 11.9,1,1, 0.004, 10458.353, 397.828, 52805.299 24/01/13,21:37:45,02,09,1, 11.9,1,1, 0.004, 10458.328, 397.813, 52805.184 24/01/13,21:37:45,03,09,1, 11.9,1,1, 0.004, 10458.329, 397.818, 52805.375 24/01/13,21:37:45,04,09,1, 11.9,1,1, 0.004, 10458.304, 397.835, 52805.331 24/01/13,21:37:45,05,09,1, 11.9,1,1, 0.004, 10458.277, 397.841, 52805.357 24/01/13,21:37:45,06,09,1, 11.9,1,1, 0.004, 10458.303, 397.849, 52805.338 24/01/13,21:37:45,07,09,1, 11.9,1,1, 0.004, 10458.248, 397.836, 52805.380 24/01/13,21:37:45,08,09,1, 11.9,1,1, 0.004, 10458.250, 397.839, 52805.319 24/01/13,21:37:45,09,09,1, 11.9,1,1, 0.004, 10458.240, 397.836, 52805.357 24/01/13,21:37:45,10,09,1, 11.9,1,1, 0.004, 10458.250, 397.842, 52805.319 24/01/13,21:37:45,11,09,1, 11.9,1,1, 0.004, 10458.212, 397.822, 52805.307 24/01/13,21:37:45,12,09,1, 11.9,1,1, 0.004, 10458.184, 397.851, 52805.362 24/01/13,21:37:45,13,09,1, 11.9,1,1, 0.004, 10458.206, 397.849, 52805.381 24/01/13,21:37:45,14,09,1, 11.9,1,1, 0.004, 10458.186, 397.867, 52805.401 24/01/13,21:37:45,15,09,1, 11.9,1,1, 0.004, 10458.164, 397.859, 52805.314 24/01/13,21:37:45,16,09,1, 11.9,1,1, 0.004, 10458.156, 397.862, 52805.289 24/01/13,21:37:45,17,09,1, 11.9,1,1, 0.004, 10458.158, 397.860, 52805.362 24/01/13,21:37:45,18,09,1, 11.9,1,1, 0.004, 10458.145, 397.860, 52805.412 24/01/13,21:37:45,19,09,1, 11.9,1,1, 0.004, 10458.126, 397.862, 52805.311 24/01/13,21:37:46,00,09,1, 11.9,1,1, 0.007, 10458.125, 397.862, 52805.311 24/01/13,21:37:46,01,09,1, 11.9,1,1, 0.007, 10458.112, 397.872, 52805.310 24/01/13,21:37:46,02,09,1, 11.9,1,1, 0.007, 10458.098, 397.870, 52805.354 24/01/13,21:37:46,03,09,1, 11.9,1,1, 0.007, 10458.100, 397.884, 52805.387 24/01/13,21:37:46,04,09,1, 11.9,1,1, 0.007, 10458.107, 397.854, 52805.295 24/01/13,21:37:46,05,09,1, 11.9,1,1, 0.007, 10458.091, 397.861, 52805.319 24/01/13,21:37:46,06,09,1, 11.9,1,1, 0.007, 10458.071, 397.892, 52805.373 24/01/13,21:37:46,07,09,1, 11.9,1,1, 0.007, 10458.056, 397.882, 52805.368 24/01/13,21:37:46,08,09,1, 11.9,1,1, 0.007, 10458.054, 397.882, 52805.354 24/01/13,21:37:46,09,09,1, 11.9,1,1, 0.007, 10458.044, 397.891, 52805.381 24/01/13,21:37:46,10,09,1, 11.9,1,1, 0.007, 10458.068, 397.888, 52805.349 24/01/13,21:37:46,11,09,1, 11.9,1,1, 0.007, 10458.018, 397.839, 52805.383 24/01/13,21:37:46,12,09,1, 11.9,1,1, 0.007, 10458.007, 397.873, 52805.349 24/01/13,21:37:46,13,09,1, 11.9,1,1, 0.007, 10458.032, 397.865, 52805.302 24/01/13,21:37:46,14,09,1, 11.9,1,1, 0.007, 10458.023, 397.894, 52805.450 24/01/13,21:37:46,15,09,1, 11.9,1,1, 0.007, 10458.023, 397.872, 52805.335 24/01/13,21:37:46,16,09,1, 11.9,1,1, 0.007, 10458.027, 397.889, 52805.340 24/01/13,21:37:46,17,09,1, 11.9,1,1, 0.007, 10458.004, 397.867, 52805.342 24/01/13,21:37:46,18,09,1, 11.9,1,1, 0.007, 10458.000, 397.876, 52805.322 24/01/13,21:37:46,19,09,1, 11.9,1,1, 0.007, 10457.975, 397.858, 52805.291 24/01/13,21:37:47,00,09,1, 11.9,1,1, 0.007, 10457.966, 397.858, 52805.291 24/01/13,21:37:47,01,09,1, 11.9,1,1, 0.007, 10457.952, 397.904, 52805.604 24/01/13,21:37:47,02,09,1, 11.9,1,1, 0.007, 10457.941, 397.866, 52805.360 24/01/13,21:37:47,03,09,1, 11.9,1,1, 0.007, 10457.917, 397.866, 52805.347 24/01/13,21:37:47,04,09,1, 11.9,1,1, 0.007, 10457.938, 397.870, 52805.343 24/01/13,21:37:47,05,09,1, 11.9,1,1, 0.007, 10457.921, 397.860, 52805.358 24/01/13,21:37:47,06,09,1, 11.9,1,1, 0.007, 10457.940, 397.878, 52805.394 24/01/13,21:37:47,07,09,1, 11.9,1,1, 0.007, 10457.916, 397.866, 52805.333 24/01/13,21:37:47,08,09,1, 11.9,1,1, 0.007, 10457.885, 397.880, 52805.357 24/01/13,21:37:47,09,09,1, 11.9,1,1, 0.007, 10457.850, 397.856, 52805.394 24/01/13,21:37:47,10,09,1, 11.9,1,1, 0.007, 10457.883, 397.874, 52805.377 24/01/13,21:37:47,11,09,1, 11.9,1,1, 0.007, 10457.841, 397.882, 52805.349 24/01/13,21:37:47,12,09,1, 11.9,1,1, 0.007, 10457.842, 397.869, 52805.418 24/01/13,21:37:47,13,09,1, 11.9,1,1, 0.007, 10457.830, 397.856, 52805.356 24/01/13,21:37:47,14,09,1, 11.9,1,1, 0.007, 10457.815, 397.868, 52805.370 24/01/13,21:37:47,15,09,1, 11.9,1,1, 0.007, 10457.814, 397.887, 52805.388 24/01/13,21:37:47,16,09,1, 11.9,1,1, 0.007, 10457.800, 397.858, 52805.403 24/01/13,21:37:47,17,09,1, 11.9,1,1, 0.007, 10457.767, 397.858, 52805.391 24/01/13,21:37:47,18,09,1, 11.9,1,1, 0.007, 10457.750, 397.850, 52805.414 24/01/13,21:37:47,19,09,1, 11.9,1,1, 0.007, 10457.753, 397.858, 52805.413 24/01/13,21:37:48,00,09,1, 11.9,1,1, 0.008, 10457.749, 397.858, 52805.413 24/01/13,21:37:48,01,09,1, 11.9,1,1, 0.008, 10457.722, 397.867, 52805.368 24/01/13,21:37:48,02,09,1, 11.9,1,1, 0.008, 10457.723, 397.856, 52805.399 24/01/13,21:37:48,03,09,1, 11.9,1,1, 0.008, 10457.686, 397.839, 52805.444 24/01/13,21:37:48,04,09,1, 11.9,1,1, 0.008, 10457.674, 397.852, 52805.354 24/01/13,21:37:48,05,09,1, 11.9,1,1, 0.008, 10457.668, 397.866, 52805.429 24/01/13,21:37:48,06,09,1, 11.9,1,1, 0.008, 10457.642, 397.843, 52805.349 24/01/13,21:37:48,07,09,1, 11.9,1,1, 0.008, 10457.636, 397.831, 52805.407 24/01/13,21:37:48,08,09,1, 11.9,1,1, 0.008, 10457.611, 397.875, 52805.377 24/01/13,21:37:48,09,09,1, 11.9,1,1, 0.008, 10457.633, 397.854, 52805.393 24/01/13,21:37:48,10,09,1, 11.9,1,1, 0.008, 10457.580, 397.851, 52805.356 24/01/13,21:37:48,11,09,1, 11.9,1,1, 0.008, 10457.575, 397.854, 52805.440 24/01/13,21:37:48,12,09,1, 11.9,1,1, 0.008, 10457.537, 397.850, 52805.381 24/01/13,21:37:48,13,09,1, 11.9,1,1, 0.008, 10457.534, 397.855, 52805.437 24/01/13,21:37:48,14,09,1, 11.9,1,1, 0.008, 10457.520, 397.845, 52805.401 24/01/13,21:37:48,15,09,1, 11.9,1,1, 0.008, 10457.516, 397.848, 52805.463 24/01/13,21:37:48,16,09,1, 11.9,1,1, 0.008, 10457.509, 397.849, 52805.367 24/01/13,21:37:48,17,09,1, 11.9,1,1, 0.008, 10457.465, 397.858, 52805.381 24/01/13,21:37:48,18,09,1, 11.9,1,1, 0.008, 10457.490, 397.825, 52805.373 24/01/13,21:37:48,19,09,1, 11.9,1,1, 0.008, 10457.428, 397.835, 52805.436 24/01/13,21:37:49,00,09,1, 11.9,1,1, 0.007, 10457.424, 397.835, 52805.436 24/01/13,21:37:49,01,09,1, 11.9,1,1, 0.007, 10457.426, 397.838, 52805.395 24/01/13,21:37:49,02,09,1, 11.9,1,1, 0.007, 10457.429, 397.838, 52805.397 24/01/13,21:37:49,03,09,1, 11.9,1,1, 0.007, 10457.428, 397.860, 52805.466 24/01/13,21:37:49,04,09,1, 11.9,1,1, 0.007, 10457.394, 397.878, 52805.431 24/01/13,21:37:49,05,09,1, 11.9,1,1, 0.007, 10457.397, 397.855, 52805.501 24/01/13,21:37:49,06,09,1, 11.9,1,1, 0.007, 10457.366, 397.823, 52805.389 24/01/13,21:37:49,07,09,1, 11.9,1,1, 0.007, 10457.374, 397.818, 52805.376 24/01/13,21:37:49,08,09,1, 11.9,1,1, 0.007, 10457.377, 397.847, 52805.429 24/01/13,21:37:49,09,09,1, 11.9,1,1, 0.007, 10457.332, 397.833, 52805.431 24/01/13,21:37:49,10,09,1, 11.9,1,1, 0.007, 10457.345, 397.843, 52805.455 24/01/13,21:37:49,11,09,1, 11.9,1,1, 0.007, 10457.342, 397.836, 52805.465 24/01/13,21:37:49,12,09,1, 11.9,1,1, 0.007, 10457.317, 397.828, 52805.541 24/01/13,21:37:49,13,09,1, 11.9,1,1, 0.007, 10457.313, 397.844, 52805.374 24/01/13,21:37:49,14,09,1, 11.9,1,1, 0.007, 10457.317, 397.834, 52805.381 24/01/13,21:37:49,15,09,1, 11.9,1,1, 0.007, 10457.295, 397.847, 52805.424 24/01/13,21:37:49,16,09,1, 11.9,1,1, 0.007, 10457.302, 397.863, 52805.460 24/01/13,21:37:49,17,09,1, 11.9,1,1, 0.007, 10457.281, 397.844, 52805.384 24/01/13,21:37:49,18,09,1, 11.9,1,1, 0.007, 10457.261, 397.856, 52805.383 24/01/13,21:37:49,19,09,1, 11.9,1,1, 0.007, 10457.265, 397.793, 52805.473 24/01/13,21:37:50,00,09,1, 11.9,1,1, 0.005, 10457.257, 397.793, 52805.473 24/01/13,21:37:50,01,09,1, 11.9,1,1, 0.005, 10457.249, 397.846, 52805.469 24/01/13,21:37:50,02,09,1, 11.9,1,1, 0.005, 10457.249, 397.835, 52805.453 24/01/13,21:37:50,03,09,1, 11.9,1,1, 0.005, 10457.233, 397.840, 52805.481 24/01/13,21:37:50,04,09,1, 11.9,1,1, 0.005, 10457.233, 397.865, 52805.477 24/01/13,21:37:50,05,09,1, 11.9,1,1, 0.005, 10457.202, 397.855, 52805.486 24/01/13,21:37:50,06,09,1, 11.9,1,1, 0.005, 10457.202, 397.852, 52805.464 24/01/13,21:37:50,07,09,1, 11.9,1,1, 0.005, 10457.211, 397.856, 52805.405 24/01/13,21:37:50,08,09,1, 11.9,1,1, 0.005, 10457.206, 397.869, 52805.476 24/01/13,21:37:50,09,09,1, 11.9,1,1, 0.005, 10457.182, 397.865, 52805.426 24/01/13,21:37:50,10,09,1, 11.9,1,1, 0.005, 10457.198, 397.881, 52805.526 24/01/13,21:37:50,11,09,1, 11.9,1,1, 0.005, 10457.165, 397.866, 52805.466 24/01/13,21:37:50,12,09,1, 11.9,1,1, 0.005, 10457.191, 397.879, 52805.476 24/01/13,21:37:50,13,09,1, 11.9,1,1, 0.005, 10457.144, 397.857, 52805.521 24/01/13,21:37:50,14,09,1, 11.9,1,1, 0.005, 10457.155, 397.888, 52805.446 24/01/13,21:37:50,15,09,1, 11.9,1,1, 0.005, 10457.142, 397.855, 52805.415 24/01/13,21:37:50,16,09,1, 11.9,1,1, 0.005, 10457.132, 397.847, 52805.435 24/01/13,21:37:50,17,09,1, 11.9,1,1, 0.005, 10457.137, 397.849, 52805.449 24/01/13,21:37:50,18,09,1, 11.9,1,1, 0.005, 10457.141, 397.867, 52805.428 24/01/13,21:37:50,19,09,1, 11.9,1,1, 0.005, 10457.118, 397.864, 52805.478 24/01/13,21:37:51,00,09,1, 11.9,1,1, 0.005, 10457.115, 397.864, 52805.478 24/01/13,21:37:51,01,09,1, 11.9,1,1, 0.005, 10457.115, 397.851, 52805.527 24/01/13,21:37:51,02,09,1, 11.9,1,1, 0.005, 10457.090, 397.852, 52805.446 24/01/13,21:37:51,03,09,1, 11.9,1,1, 0.005, 10457.075, 397.828, 52805.437 24/01/13,21:37:51,04,09,1, 11.9,1,1, 0.005, 10457.073, 397.857, 52805.427 24/01/13,21:37:51,05,09,1, 11.9,1,1, 0.005, 10457.079, 397.855, 52805.444 24/01/13,21:37:51,06,09,1, 11.9,1,1, 0.005, 10457.099, 397.843, 52805.481 24/01/13,21:37:51,07,09,1, 11.9,1,1, 0.005, 10457.082, 397.824, 52805.395 24/01/13,21:37:51,08,09,1, 11.9,1,1, 0.005, 10457.069, 397.846, 52805.413 24/01/13,21:37:51,09,09,1, 11.9,1,1, 0.005, 10457.062, 397.832, 52805.482 24/01/13,21:37:51,10,09,1, 11.9,1,1, 0.005, 10457.098, 397.851, 52805.434 24/01/13,21:37:51,11,09,1, 11.9,1,1, 0.005, 10457.041, 397.838, 52805.445 24/01/13,21:37:51,12,09,1, 11.9,1,1, 0.005, 10457.037, 397.812, 52805.414 24/01/13,21:37:51,13,09,1, 11.9,1,1, 0.005, 10457.053, 397.830, 52805.452 24/01/13,21:37:51,14,09,1, 11.9,1,1, 0.005, 10457.050, 397.828, 52805.441 24/01/13,21:37:51,15,09,1, 11.9,1,1, 0.005, 10457.017, 397.833, 52805.539 24/01/13,21:37:51,16,09,1, 11.9,1,1, 0.005, 10457.021, 397.833, 52805.435 24/01/13,21:37:51,17,09,1, 11.9,1,1, 0.005, 10457.022, 397.825, 52805.486 24/01/13,21:37:51,18,09,1, 11.9,1,1, 0.005, 10456.991, 397.823, 52805.490 24/01/13,21:37:51,19,09,1, 11.9,1,1, 0.005, 10457.048, 397.838, 52805.489 24/01/13,21:37:52,00,09,1, 11.9,1,1, 0.007, 10457.040, 397.838, 52805.489 24/01/13,21:37:52,01,09,1, 11.9,1,1, 0.007, 10457.014, 397.820, 52805.525 24/01/13,21:37:52,02,09,1, 11.9,1,1, 0.007, 10457.024, 397.819, 52805.524 24/01/13,21:37:52,03,09,1, 11.9,1,1, 0.007, 10457.028, 397.797, 52805.438 24/01/13,21:37:52,04,09,1, 11.9,1,1, 0.007, 10456.995, 397.814, 52805.479 24/01/13,21:37:52,05,09,1, 11.9,1,1, 0.007, 10457.016, 397.822, 52805.487 24/01/13,21:37:52,06,09,1, 11.9,1,1, 0.007, 10456.987, 397.793, 52805.409 24/01/13,21:37:52,07,09,1, 11.9,1,1, 0.007, 10456.999, 397.822, 52805.542 24/01/13,21:37:52,08,09,1, 11.9,1,1, 0.007, 10456.998, 397.817, 52805.507 24/01/13,21:37:52,09,09,1, 11.9,1,1, 0.007, 10457.012, 397.804, 52805.450 24/01/13,21:37:52,10,09,1, 11.9,1,1, 0.007, 10457.000, 397.807, 52805.417 24/01/13,21:37:52,11,09,1, 11.9,1,1, 0.007, 10457.026, 397.813, 52805.479 24/01/13,21:37:52,12,09,1, 11.9,1,1, 0.007, 10456.993, 397.810, 52805.517 24/01/13,21:37:52,13,09,1, 11.9,1,1, 0.007, 10457.004, 397.802, 52805.453 24/01/13,21:37:52,14,09,1, 11.9,1,1, 0.007, 10456.992, 397.829, 52805.520 24/01/13,21:37:52,15,09,1, 11.9,1,1, 0.007, 10457.012, 397.796, 52805.464 24/01/13,21:37:52,16,09,1, 11.9,1,1, 0.007, 10456.998, 397.779, 52805.506 24/01/13,21:37:52,17,09,1, 11.9,1,1, 0.007, 10457.004, 397.805, 52805.464 24/01/13,21:37:52,18,09,1, 11.9,1,1, 0.007, 10457.020, 397.781, 52805.501 24/01/13,21:37:52,19,09,1, 11.9,1,1, 0.007, 10457.017, 397.801, 52805.425 24/01/13,21:37:53,00,09,1, 12.0,1,1, 0.008, 10457.015, 397.801, 52805.425 24/01/13,21:37:53,01,09,1, 12.0,1,1, 0.008, 10456.991, 397.792, 52805.513 24/01/13,21:37:53,02,09,1, 12.0,1,1, 0.008, 10457.013, 397.769, 52805.457 24/01/13,21:37:53,03,09,1, 12.0,1,1, 0.008, 10457.002, 397.780, 52805.503 24/01/13,21:37:53,04,09,1, 12.0,1,1, 0.008, 10457.020, 397.768, 52805.419 24/01/13,21:37:53,05,09,1, 12.0,1,1, 0.008, 10457.030, 397.790, 52805.465 24/01/13,21:37:53,06,09,1, 12.0,1,1, 0.008, 10457.008, 397.786, 52805.528 24/01/13,21:37:53,07,09,1, 12.0,1,1, 0.008, 10457.019, 397.773, 52805.495 24/01/13,21:37:53,08,09,1, 12.0,1,1, 0.008, 10457.013, 397.767, 52805.480 24/01/13,21:37:53,09,09,1, 12.0,1,1, 0.008, 10457.015, 397.765, 52805.461 24/01/13,21:37:53,10,09,1, 12.0,1,1, 0.008, 10457.023, 397.775, 52805.497 24/01/13,21:37:53,11,09,1, 12.0,1,1, 0.008, 10457.052, 397.761, 52805.586 24/01/13,21:37:53,12,09,1, 12.0,1,1, 0.008, 10457.033, 397.756, 52805.507 24/01/13,21:37:53,13,09,1, 12.0,1,1, 0.008, 10457.041, 397.767, 52805.476 24/01/13,21:37:53,14,09,1, 12.0,1,1, 0.008, 10457.041, 397.778, 52805.478 24/01/13,21:37:53,15,09,1, 12.0,1,1, 0.008, 10457.040, 397.762, 52805.488 24/01/13,21:37:53,16,09,1, 12.0,1,1, 0.008, 10457.044, 397.762, 52805.475 24/01/13,21:37:53,17,09,1, 12.0,1,1, 0.008, 10457.057, 397.727, 52805.507 24/01/13,21:37:53,18,09,1, 12.0,1,1, 0.008, 10457.025, 397.756, 52805.528 24/01/13,21:37:53,19,09,1, 12.0,1,1, 0.008, 10457.059, 397.755, 52805.501 24/01/13,21:37:54,00,09,1, 11.9,1,1, 0.008, 10457.057, 397.755, 52805.501 24/01/13,21:37:54,01,09,1, 11.9,1,1, 0.008, 10457.095, 397.769, 52805.481 24/01/13,21:37:54,02,09,1, 11.9,1,1, 0.008, 10457.070, 397.802, 52805.506 24/01/13,21:37:54,03,09,1, 11.9,1,1, 0.008, 10457.053, 397.761, 52805.481 24/01/13,21:37:54,04,09,1, 11.9,1,1, 0.008, 10457.081, 397.757, 52805.401 24/01/13,21:37:54,05,09,1, 11.9,1,1, 0.008, 10457.046, 397.775, 52805.464 24/01/13,21:37:54,06,09,1, 11.9,1,1, 0.008, 10457.076, 397.747, 52805.438 24/01/13,21:37:54,07,09,1, 11.9,1,1, 0.008, 10457.065, 397.763, 52805.446 24/01/13,21:37:54,08,09,1, 11.9,1,1, 0.008, 10457.090, 397.770, 52805.464 24/01/13,21:37:54,09,09,1, 11.9,1,1, 0.008, 10457.084, 397.773, 52805.509 24/01/13,21:37:54,10,09,1, 11.9,1,1, 0.008, 10457.068, 397.754, 52805.450 24/01/13,21:37:54,11,09,1, 11.9,1,1, 0.008, 10457.064, 397.752, 52805.474 24/01/13,21:37:54,12,09,1, 11.9,1,1, 0.008, 10457.071, 397.778, 52805.463 24/01/13,21:37:54,13,09,1, 11.9,1,1, 0.008, 10457.060, 397.765, 52805.453 24/01/13,21:37:54,14,09,1, 11.9,1,1, 0.008, 10457.070, 397.780, 52805.468 24/01/13,21:37:54,15,09,1, 11.9,1,1, 0.008, 10457.067, 397.788, 52805.501 24/01/13,21:37:54,16,09,1, 11.9,1,1, 0.008, 10457.060, 397.788, 52805.484 24/01/13,21:37:54,17,09,1, 11.9,1,1, 0.008, 10457.058, 397.807, 52805.484 24/01/13,21:37:54,18,09,1, 11.9,1,1, 0.008, 10457.032, 397.805, 52805.470 24/01/13,21:37:54,19,09,1, 11.9,1,1, 0.008, 10457.058, 397.818, 52805.492 24/01/13,21:37:55,00,09,1, 11.9,1,1, 0.008, 10457.057, 397.818, 52805.492 24/01/13,21:37:55,01,09,1, 11.9,1,1, 0.008, 10456.999, 397.807, 52805.472 24/01/13,21:37:55,02,09,1, 11.9,1,1, 0.008, 10456.997, 397.808, 52805.470 24/01/13,21:37:55,03,09,1, 11.9,1,1, 0.008, 10456.985, 397.812, 52805.486 24/01/13,21:37:55,04,09,1, 11.9,1,1, 0.008, 10456.949, 397.805, 52805.479 24/01/13,21:37:55,05,09,1, 11.9,1,1, 0.008, 10456.980, 397.842, 52805.463 24/01/13,21:37:55,06,09,1, 11.9,1,1, 0.008, 10456.971, 397.850, 52805.475 24/01/13,21:37:55,07,09,1, 11.9,1,1, 0.008, 10456.943, 397.878, 52805.521 24/01/13,21:37:55,08,09,1, 11.9,1,1, 0.008, 10456.931, 397.819, 52805.392 24/01/13,21:37:55,09,09,1, 11.9,1,1, 0.008, 10456.912, 397.859, 52805.462 24/01/13,21:37:55,10,09,1, 11.9,1,1, 0.008, 10456.928, 397.851, 52805.435 24/01/13,21:37:55,11,09,1, 11.9,1,1, 0.008, 10456.901, 397.844, 52805.434 24/01/13,21:37:55,12,09,1, 11.9,1,1, 0.008, 10456.873, 397.875, 52805.443 24/01/13,21:37:55,13,09,1, 11.9,1,1, 0.008, 10456.881, 397.888, 52805.476 24/01/13,21:37:55,14,09,1, 11.9,1,1, 0.008, 10456.852, 397.894, 52805.491 24/01/13,21:37:55,15,09,1, 11.9,1,1, 0.008, 10456.867, 397.911, 52805.521 24/01/13,21:37:55,16,09,1, 11.9,1,1, 0.008, 10456.836, 397.915, 52805.423 24/01/13,21:37:55,17,09,1, 11.9,1,1, 0.008, 10456.828, 397.946, 52805.532 24/01/13,21:37:55,18,09,1, 11.9,1,1, 0.008, 10456.821, 397.906, 52805.438 24/01/13,21:37:55,19,09,1, 11.9,1,1, 0.008, 10456.806, 397.937, 52805.480 24/01/13,21:37:56,00,09,1, 11.9,1,1, 0.005, 10456.798, 397.937, 52805.480 24/01/13,21:37:56,01,09,1, 11.9,1,1, 0.005, 10456.754, 397.942, 52805.493 24/01/13,21:37:56,02,09,1, 11.9,1,1, 0.005, 10456.759, 397.955, 52805.483 24/01/13,21:37:56,03,09,1, 11.9,1,1, 0.005, 10456.733, 397.963, 52805.509 24/01/13,21:37:56,04,09,1, 11.9,1,1, 0.005, 10456.725, 397.932, 52805.504 24/01/13,21:37:56,05,09,1, 11.9,1,1, 0.005, 10456.716, 397.944, 52805.460 24/01/13,21:37:56,06,09,1, 11.9,1,1, 0.005, 10456.731, 397.965, 52805.501 24/01/13,21:37:56,07,09,1, 11.9,1,1, 0.005, 10456.706, 397.962, 52805.298 24/01/13,21:37:56,08,09,1, 11.9,1,1, 0.005, 10456.697, 397.985, 52805.494 24/01/13,21:37:56,09,09,1, 11.9,1,1, 0.005, 10456.659, 397.983, 52805.525 24/01/13,21:37:56,10,09,1, 11.9,1,1, 0.005, 10456.622, 397.988, 52805.557 24/01/13,21:37:56,11,09,1, 11.9,1,1, 0.005, 10456.622, 397.972, 52805.536 24/01/13,21:37:56,12,09,1, 11.9,1,1, 0.005, 10456.618, 397.987, 52805.497 24/01/13,21:37:56,13,09,1, 11.9,1,1, 0.005, 10456.611, 398.020, 52805.531 24/01/13,21:37:56,14,09,1, 11.9,1,1, 0.005, 10456.595, 398.021, 52805.533 24/01/13,21:37:56,15,09,1, 11.9,1,1, 0.005, 10456.583, 398.038, 52805.535 24/01/13,21:37:56,16,09,1, 11.9,1,1, 0.005, 10456.557, 398.011, 52805.495 24/01/13,21:37:56,17,09,1, 11.9,1,1, 0.005, 10456.560, 398.036, 52805.508 24/01/13,21:37:56,18,09,1, 11.9,1,1, 0.005, 10456.527, 398.052, 52805.569 24/01/13,21:37:56,19,09,1, 11.9,1,1, 0.005, 10456.512, 398.057, 52805.539 24/01/13,21:37:57,00,09,1, 11.9,1,1, 0.005, 10456.506, 398.057, 52805.539 24/01/13,21:37:57,01,09,1, 11.9,1,1, 0.005, 10456.505, 398.055, 52805.469 24/01/13,21:37:57,02,09,1, 11.9,1,1, 0.005, 10456.504, 398.114, 52805.704 24/01/13,21:37:57,03,09,1, 11.9,1,1, 0.005, 10456.485, 398.108, 52805.718 24/01/13,21:37:57,04,09,1, 11.9,1,1, 0.005, 10456.474, 398.132, 52805.688 24/01/13,21:37:57,05,09,1, 11.9,1,1, 0.005, 10456.438, 398.131, 52805.642 24/01/13,21:37:57,06,09,1, 11.9,1,1, 0.005, 10456.423, 398.119, 52805.696 24/01/13,21:37:57,07,09,1, 11.9,1,1, 0.005, 10456.391, 398.110, 52805.704 24/01/13,21:37:57,08,09,1, 11.9,1,1, 0.005, 10456.387, 398.135, 52805.694 24/01/13,21:37:57,09,09,1, 11.9,1,1, 0.005, 10456.362, 398.175, 52805.839 24/01/13,21:37:57,10,09,1, 11.9,1,1, 0.005, 10456.362, 398.190, 52805.665 24/01/13,21:37:57,11,09,1, 11.9,1,1, 0.005, 10456.347, 398.213, 52805.780 24/01/13,21:37:57,12,09,1, 11.9,1,1, 0.005, 10456.333, 398.213, 52805.743 24/01/13,21:37:57,13,09,1, 11.9,1,1, 0.005, 10456.320, 398.202, 52805.735 24/01/13,21:37:57,14,09,1, 11.9,1,1, 0.005, 10456.313, 398.241, 52805.717 24/01/13,21:37:57,15,09,1, 11.9,1,1, 0.005, 10456.301, 398.236, 52805.758 24/01/13,21:37:57,16,09,1, 11.9,1,1, 0.005, 10456.301, 398.256, 52805.705 24/01/13,21:37:57,17,09,1, 11.9,1,1, 0.005, 10456.285, 398.254, 52805.708 24/01/13,21:37:57,18,09,1, 11.9,1,1, 0.005, 10456.264, 398.233, 52805.719 24/01/13,21:37:57,19,09,1, 11.9,1,1, 0.005, 10456.264, 398.274, 52805.792 24/01/13,21:37:58,00,09,1, 11.9,1,1, 0.008, 10456.256, 398.274, 52805.792 24/01/13,21:37:58,01,09,1, 11.9,1,1, 0.008, 10456.246, 398.283, 52805.736 24/01/13,21:37:58,02,09,1, 11.9,1,1, 0.008, 10456.197, 398.302, 52805.709 24/01/13,21:37:58,03,09,1, 11.9,1,1, 0.008, 10456.188, 398.296, 52805.734 24/01/13,21:37:58,04,09,1, 11.9,1,1, 0.008, 10456.178, 398.312, 52805.744 24/01/13,21:37:58,05,09,1, 11.9,1,1, 0.008, 10456.186, 398.298, 52805.732 24/01/13,21:37:58,06,09,1, 11.9,1,1, 0.008, 10456.154, 398.341, 52805.765 24/01/13,21:37:58,07,09,1, 11.9,1,1, 0.008, 10456.160, 398.302, 52805.802 24/01/13,21:37:58,08,09,1, 11.9,1,1, 0.008, 10456.143, 398.321, 52805.751 24/01/13,21:37:58,09,09,1, 11.9,1,1, 0.008, 10456.141, 398.337, 52805.850 24/01/13,21:37:58,10,09,1, 11.9,1,1, 0.008, 10456.097, 398.363, 52805.791 24/01/13,21:37:58,11,09,1, 11.9,1,1, 0.008, 10456.117, 398.369, 52805.798 24/01/13,21:37:58,12,09,1, 11.9,1,1, 0.008, 10456.088, 398.371, 52805.781 24/01/13,21:37:58,13,09,1, 11.9,1,1, 0.008, 10456.058, 398.387, 52805.819 24/01/13,21:37:58,14,09,1, 11.9,1,1, 0.008, 10456.084, 398.391, 52805.780 24/01/13,21:37:58,15,09,1, 11.9,1,1, 0.008, 10456.042, 398.381, 52805.776 24/01/13,21:37:58,16,09,1, 11.9,1,1, 0.008, 10456.058, 398.408, 52805.831 24/01/13,21:37:58,17,09,1, 11.9,1,1, 0.008, 10456.014, 398.380, 52805.801 24/01/13,21:37:58,18,09,1, 11.9,1,1, 0.008, 10455.996, 398.395, 52805.806 24/01/13,21:37:58,19,09,1, 11.9,1,1, 0.008, 10456.018, 398.426, 52805.790 24/01/13,21:37:59,00,09,1, 11.8,1,1, 0.008, 10456.014, 398.426, 52805.790 24/01/13,21:37:59,01,09,1, 11.8,1,1, 0.008, 10455.974, 398.432, 52805.830 24/01/13,21:37:59,02,09,1, 11.8,1,1, 0.008, 10455.963, 398.438, 52805.799 24/01/13,21:37:59,03,09,1, 11.8,1,1, 0.008, 10455.967, 398.447, 52805.789 24/01/13,21:37:59,04,09,1, 11.8,1,1, 0.008, 10455.928, 398.461, 52805.842 24/01/13,21:37:59,05,09,1, 11.8,1,1, 0.008, 10455.943, 398.470, 52805.863 24/01/13,21:37:59,06,09,1, 11.8,1,1, 0.008, 10455.893, 398.501, 52805.888 24/01/13,21:37:59,07,09,1, 11.8,1,1, 0.008, 10455.895, 398.467, 52805.860 24/01/13,21:37:59,08,09,1, 11.8,1,1, 0.008, 10455.882, 398.507, 52805.879 24/01/13,21:37:59,09,09,1, 11.8,1,1, 0.008, 10455.901, 398.490, 52805.852 24/01/13,21:37:59,10,09,1, 11.8,1,1, 0.008, 10455.868, 398.491, 52805.816 24/01/13,21:37:59,11,09,1, 11.8,1,1, 0.008, 10455.847, 398.514, 52805.901 24/01/13,21:37:59,12,09,1, 11.8,1,1, 0.008, 10455.812, 398.551, 52805.871 24/01/13,21:37:59,13,09,1, 11.8,1,1, 0.008, 10455.811, 398.516, 52805.814 24/01/13,21:37:59,14,09,1, 11.8,1,1, 0.008, 10455.797, 398.533, 52805.824 24/01/13,21:37:59,15,09,1, 11.8,1,1, 0.008, 10455.770, 398.542, 52805.891 24/01/13,21:37:59,16,09,1, 11.8,1,1, 0.008, 10455.763, 398.575, 52805.862 24/01/13,21:37:59,17,09,1, 11.8,1,1, 0.008, 10455.745, 398.587, 52805.974 24/01/13,21:37:59,18,09,1, 11.8,1,1, 0.008, 10455.738, 398.565, 52805.902 24/01/13,21:37:59,19,09,1, 11.8,1,1, 0.008, 10455.723, 398.599, 52805.858 24/01/13,21:38:00,00,09,1, 11.9,1,1, 0.006, 10455.722, 398.599, 52805.858 24/01/13,21:38:00,01,09,1, 11.9,1,1, 0.006, 10455.681, 398.607, 52805.876 24/01/13,21:38:00,02,09,1, 11.9,1,1, 0.006, 10455.663, 398.577, 52805.718 24/01/13,21:38:00,03,09,1, 11.9,1,1, 0.006, 10455.621, 398.578, 52805.838 24/01/13,21:38:00,04,09,1, 11.9,1,1, 0.006, 10455.618, 398.588, 52805.745 24/01/13,21:38:00,05,09,1, 11.9,1,1, 0.006, 10455.586, 398.598, 52805.776 24/01/13,21:38:00,06,09,1, 11.9,1,1, 0.006, 10455.577, 398.593, 52805.698 24/01/13,21:38:00,07,09,1, 11.9,1,1, 0.006, 10455.551, 398.614, 52805.707 24/01/13,21:38:00,08,09,1, 11.9,1,1, 0.006, 10455.552, 398.625, 52805.677 24/01/13,21:38:00,09,09,1, 11.9,1,1, 0.006, 10455.518, 398.604, 52805.712 24/01/13,21:38:00,10,09,1, 11.9,1,1, 0.006, 10455.494, 398.630, 52805.709 24/01/13,21:38:00,11,09,1, 11.9,1,1, 0.006, 10455.491, 398.635, 52805.695 24/01/13,21:38:00,12,09,1, 11.9,1,1, 0.006, 10455.480, 398.647, 52805.726 24/01/13,21:38:00,13,09,1, 11.9,1,1, 0.006, 10455.445, 398.679, 52805.814 24/01/13,21:38:00,14,09,1, 11.9,1,1, 0.006, 10455.413, 398.713, 52805.784 24/01/13,21:38:00,15,09,1, 11.9,1,1, 0.006, 10455.427, 398.683, 52805.803 24/01/13,21:38:00,16,09,1, 11.9,1,1, 0.006, 10455.382, 398.712, 52805.847 24/01/13,21:38:00,17,09,1, 11.9,1,1, 0.006, 10455.378, 398.684, 52805.824 24/01/13,21:38:00,18,09,1, 11.9,1,1, 0.006, 10455.315, 398.709, 52805.625 24/01/13,21:38:00,19,09,1, 11.9,1,1, 0.006, 10455.338, 398.730, 52805.656 24/01/13,21:38:01,00,09,1, 11.9,1,1, 0.007, 10455.329, 398.730, 52805.656 24/01/13,21:38:01,01,09,1, 11.9,1,1, 0.007, 10455.274, 398.745, 52805.864 24/01/13,21:38:01,02,09,1, 11.9,1,1, 0.007, 10455.250, 398.754, 52805.855 24/01/13,21:38:01,03,09,1, 11.9,1,1, 0.007, 10455.245, 398.765, 52805.819 24/01/13,21:38:01,04,09,1, 11.9,1,1, 0.007, 10455.227, 398.759, 52805.777 24/01/13,21:38:01,05,09,1, 11.9,1,1, 0.007, 10455.195, 398.776, 52805.776 24/01/13,21:38:01,06,09,1, 11.9,1,1, 0.007, 10455.181, 398.796, 52805.784 24/01/13,21:38:01,07,09,1, 11.9,1,1, 0.007, 10455.150, 398.815, 52805.816 24/01/13,21:38:01,08,09,1, 11.9,1,1, 0.007, 10455.127, 398.829, 52805.808 24/01/13,21:38:01,09,09,1, 11.9,1,1, 0.007, 10455.071, 398.811, 52805.679 24/01/13,21:38:01,10,09,1, 11.9,1,1, 0.007, 10455.117, 398.858, 52805.877 24/01/13,21:38:01,11,09,1, 11.9,1,1, 0.007, 10455.090, 398.859, 52805.825 24/01/13,21:38:01,12,09,1, 11.9,1,1, 0.007, 10455.053, 398.867, 52805.751 24/01/13,21:38:01,13,09,1, 11.9,1,1, 0.007, 10455.013, 398.889, 52805.838 24/01/13,21:38:01,14,09,1, 11.9,1,1, 0.007, 10454.999, 398.886, 52805.873 24/01/13,21:38:01,15,09,1, 11.9,1,1, 0.007, 10455.001, 398.911, 52805.908 24/01/13,21:38:01,16,09,1, 11.9,1,1, 0.007, 10454.987, 398.899, 52805.871 24/01/13,21:38:01,17,09,1, 11.9,1,1, 0.007, 10454.933, 398.904, 52805.809 24/01/13,21:38:01,18,09,1, 11.9,1,1, 0.007, 10454.930, 398.939, 52805.814 24/01/13,21:38:01,19,09,1, 11.9,1,1, 0.007, 10454.924, 398.955, 52805.843 24/01/13,21:38:02,00,09,1, 11.8,1,1, 0.011, 10454.921, 398.955, 52805.843 24/01/13,21:38:02,01,09,1, 11.8,1,1, 0.011, 10454.867, 398.996, 52805.838 24/01/13,21:38:02,02,09,1, 11.8,1,1, 0.011, 10454.845, 399.008, 52805.925 24/01/13,21:38:02,03,09,1, 11.8,1,1, 0.011, 10454.867, 399.008, 52805.837 24/01/13,21:38:02,04,09,1, 11.8,1,1, 0.011, 10454.822, 399.002, 52805.935 24/01/13,21:38:02,05,09,1, 11.8,1,1, 0.011, 10454.814, 399.035, 52805.873 24/01/13,21:38:02,06,09,1, 11.8,1,1, 0.011, 10454.819, 399.048, 52805.957 24/01/13,21:38:02,07,09,1, 11.8,1,1, 0.011, 10454.770, 399.030, 52805.831 24/01/13,21:38:02,08,09,1, 11.8,1,1, 0.011, 10454.752, 399.055, 52805.835 24/01/13,21:38:02,09,09,1, 11.8,1,1, 0.011, 10454.755, 399.081, 52805.927 24/01/13,21:38:02,10,09,1, 11.8,1,1, 0.011, 10454.719, 399.110, 52805.854 24/01/13,21:38:02,11,09,1, 11.8,1,1, 0.011, 10454.734, 399.129, 52805.902 24/01/13,21:38:02,12,09,1, 11.8,1,1, 0.011, 10454.705, 399.126, 52805.905 24/01/13,21:38:02,13,09,1, 11.8,1,1, 0.011, 10454.673, 399.132, 52805.961 24/01/13,21:38:02,14,09,1, 11.8,1,1, 0.011, 10454.673, 399.145, 52805.992 24/01/13,21:38:02,15,09,1, 11.8,1,1, 0.011, 10454.632, 399.152, 52805.975 24/01/13,21:38:02,16,09,1, 11.8,1,1, 0.011, 10454.617, 399.170, 52805.936 24/01/13,21:38:02,17,09,1, 11.8,1,1, 0.011, 10454.606, 399.152, 52805.891 24/01/13,21:38:02,18,09,1, 11.8,1,1, 0.011, 10454.586, 399.175, 52805.984 24/01/13,21:38:02,19,09,1, 11.8,1,1, 0.011, 10454.556, 399.185, 52805.984 24/01/13,21:38:03,00,09,1, 11.9,1,1, 0.006, 10454.553, 399.185, 52805.984 24/01/13,21:38:03,01,09,1, 11.9,1,1, 0.006, 10454.507, 399.194, 52805.961 24/01/13,21:38:03,02,09,1, 11.9,1,1, 0.006, 10454.497, 399.212, 52805.888 24/01/13,21:38:03,03,09,1, 11.9,1,1, 0.006, 10454.487, 399.220, 52805.962 24/01/13,21:38:03,04,09,1, 11.9,1,1, 0.006, 10454.443, 399.201, 52805.902 24/01/13,21:38:03,05,09,1, 11.9,1,1, 0.006, 10454.435, 399.213, 52805.955 24/01/13,21:38:03,06,09,1, 11.9,1,1, 0.006, 10454.396, 399.229, 52805.982 24/01/13,21:38:03,07,09,1, 11.9,1,1, 0.006, 10454.380, 399.219, 52805.967 24/01/13,21:38:03,08,09,1, 11.9,1,1, 0.006, 10454.349, 399.247, 52806.002 24/01/13,21:38:03,09,09,1, 11.9,1,1, 0.006, 10454.355, 399.274, 52805.949 24/01/13,21:38:03,10,09,1, 11.9,1,1, 0.006, 10454.315, 399.284, 52805.997 24/01/13,21:38:03,11,09,1, 11.9,1,1, 0.006, 10454.305, 399.273, 52805.977 24/01/13,21:38:03,12,09,1, 11.9,1,1, 0.006, 10454.284, 399.292, 52806.042 24/01/13,21:38:03,13,09,1, 11.9,1,1, 0.006, 10454.287, 399.279, 52806.006 24/01/13,21:38:03,14,09,1, 11.9,1,1, 0.006, 10454.197, 399.286, 52806.041 24/01/13,21:38:03,15,09,1, 11.9,1,1, 0.006, 10454.191, 399.293, 52805.993 24/01/13,21:38:03,16,09,1, 11.9,1,1, 0.006, 10454.171, 399.310, 52805.945 24/01/13,21:38:03,17,09,1, 11.9,1,1, 0.006, 10454.160, 399.333, 52805.988 24/01/13,21:38:03,18,09,1, 11.9,1,1, 0.006, 10454.130, 399.339, 52806.016 24/01/13,21:38:03,19,09,1, 11.9,1,1, 0.006, 10454.115, 399.334, 52806.011 24/01/13,21:38:04,00,09,1, 11.9,1,1, 0.011, 10454.111, 399.334, 52806.011 24/01/13,21:38:04,01,09,1, 11.9,1,1, 0.011, 10454.056, 399.381, 52806.040 24/01/13,21:38:04,02,09,1, 11.9,1,1, 0.011, 10454.023, 399.376, 52806.022 24/01/13,21:38:04,03,09,1, 11.9,1,1, 0.011, 10454.012, 399.372, 52806.008 24/01/13,21:38:04,04,09,1, 11.9,1,1, 0.011, 10453.943, 399.380, 52805.976 24/01/13,21:38:04,05,09,1, 11.9,1,1, 0.011, 10453.956, 399.385, 52805.972 24/01/13,21:38:04,06,09,1, 11.9,1,1, 0.011, 10453.913, 399.405, 52806.003 24/01/13,21:38:04,07,09,1, 11.9,1,1, 0.011, 10453.878, 399.387, 52806.018 24/01/13,21:38:04,08,09,1, 11.9,1,1, 0.011, 10453.845, 399.403, 52806.035 24/01/13,21:38:04,09,09,1, 11.9,1,1, 0.011, 10453.841, 399.428, 52806.103 24/01/13,21:38:04,10,09,1, 11.9,1,1, 0.011, 10453.810, 399.458, 52806.097 24/01/13,21:38:04,11,09,1, 11.9,1,1, 0.011, 10453.806, 399.462, 52806.041 24/01/13,21:38:04,12,09,1, 11.9,1,1, 0.011, 10453.753, 399.444, 52806.149 24/01/13,21:38:04,13,09,1, 11.9,1,1, 0.011, 10453.734, 399.465, 52806.105 24/01/13,21:38:04,14,09,1, 11.9,1,1, 0.011, 10453.702, 399.469, 52806.078 24/01/13,21:38:04,15,09,1, 11.9,1,1, 0.011, 10453.692, 399.472, 52805.947 24/01/13,21:38:04,16,09,1, 11.9,1,1, 0.011, 10453.661, 399.476, 52806.035 24/01/13,21:38:04,17,09,1, 11.9,1,1, 0.011, 10453.606, 399.486, 52806.109 24/01/13,21:38:04,18,09,1, 11.9,1,1, 0.011, 10453.609, 399.508, 52806.049 24/01/13,21:38:04,19,09,1, 11.9,1,1, 0.011, 10453.561, 399.532, 52806.120 24/01/13,21:38:05,00,09,1, 11.9,1,1, 0.006, 10453.560, 399.532, 52806.120 24/01/13,21:38:05,01,09,1, 11.9,1,1, 0.006, 10453.529, 399.542, 52806.123 24/01/13,21:38:05,02,09,1, 11.9,1,1, 0.006, 10453.506, 399.536, 52806.137 24/01/13,21:38:05,03,09,1, 11.9,1,1, 0.006, 10453.438, 399.548, 52806.062 24/01/13,21:38:05,04,09,1, 11.9,1,1, 0.006, 10453.473, 399.580, 52806.162 24/01/13,21:38:05,05,09,1, 11.9,1,1, 0.006, 10453.417, 399.575, 52806.164 24/01/13,21:38:05,06,09,1, 11.9,1,1, 0.006, 10453.402, 399.563, 52806.226 24/01/13,21:38:05,07,09,1, 11.9,1,1, 0.006, 10453.384, 399.579, 52806.119 24/01/13,21:38:05,08,09,1, 11.9,1,1, 0.006, 10453.374, 399.576, 52806.090 24/01/13,21:38:05,09,09,1, 11.9,1,1, 0.006, 10453.327, 399.590, 52806.106 24/01/13,21:38:05,10,09,1, 11.9,1,1, 0.006, 10453.308, 399.632, 52806.172 24/01/13,21:38:05,11,09,1, 11.9,1,1, 0.006, 10453.342, 399.602, 52805.905 24/01/13,21:38:05,12,09,1, 11.9,1,1, 0.006, 10453.273, 399.635, 52806.128 24/01/13,21:38:05,13,09,1, 11.9,1,1, 0.006, 10453.227, 399.630, 52806.082 24/01/13,21:38:05,14,09,1, 11.9,1,1, 0.006, 10453.213, 399.629, 52806.179 24/01/13,21:38:05,15,09,1, 11.9,1,1, 0.006, 10453.219, 399.660, 52806.115 24/01/13,21:38:05,16,09,1, 11.9,1,1, 0.006, 10453.198, 399.663, 52806.256 24/01/13,21:38:05,17,09,1, 11.9,1,1, 0.006, 10453.153, 399.658, 52806.217 24/01/13,21:38:05,18,09,1, 11.9,1,1, 0.006, 10453.149, 399.663, 52806.164 24/01/13,21:38:05,19,09,1, 11.9,1,1, 0.006, 10453.108, 399.681, 52806.227 24/01/13,21:38:06,00,09,1, 11.9,1,1, 0.007, 10453.101, 399.681, 52806.227 24/01/13,21:38:06,01,09,1, 11.9,1,1, 0.007, 10453.037, 399.691, 52806.226 24/01/13,21:38:06,02,09,1, 11.9,1,1, 0.007, 10453.044, 399.722, 52806.268 24/01/13,21:38:06,03,09,1, 11.9,1,1, 0.007, 10452.997, 399.728, 52806.277 24/01/13,21:38:06,04,09,1, 11.9,1,1, 0.007, 10452.979, 399.719, 52806.279 24/01/13,21:38:06,05,09,1, 11.9,1,1, 0.007, 10452.976, 399.743, 52806.210 24/01/13,21:38:06,06,09,1, 11.9,1,1, 0.007, 10452.934, 399.757, 52806.273 24/01/13,21:38:06,07,09,1, 11.9,1,1, 0.007, 10452.922, 399.774, 52806.232 24/01/13,21:38:06,08,09,1, 11.9,1,1, 0.007, 10452.908, 399.754, 52806.235 24/01/13,21:38:06,09,09,1, 11.9,1,1, 0.007, 10452.902, 399.773, 52806.207 24/01/13,21:38:06,10,09,1, 11.9,1,1, 0.007, 10452.846, 399.768, 52806.193 24/01/13,21:38:06,11,09,1, 11.9,1,1, 0.007, 10452.846, 399.798, 52806.202 24/01/13,21:38:06,12,09,1, 11.9,1,1, 0.007, 10452.820, 399.829, 52806.322 24/01/13,21:38:06,13,09,1, 11.9,1,1, 0.007, 10452.766, 399.804, 52806.227 24/01/13,21:38:06,14,09,1, 11.9,1,1, 0.007, 10452.784, 399.829, 52806.277 24/01/13,21:38:06,15,09,1, 11.9,1,1, 0.007, 10452.730, 399.835, 52806.265 24/01/13,21:38:06,16,09,1, 11.9,1,1, 0.007, 10452.715, 399.854, 52806.282 24/01/13,21:38:06,17,09,1, 11.9,1,1, 0.007, 10452.731, 399.855, 52806.302 24/01/13,21:38:06,18,09,1, 11.9,1,1, 0.007, 10452.661, 399.874, 52806.306 24/01/13,21:38:06,19,09,1, 11.9,1,1, 0.007, 10452.655, 399.863, 52806.304 24/01/13,21:38:07,00,09,1, 11.9,1,1, 0.006, 10452.651, 399.863, 52806.304 24/01/13,21:38:07,01,09,1, 11.9,1,1, 0.006, 10452.584, 399.892, 52806.324 24/01/13,21:38:07,02,09,1, 11.9,1,1, 0.006, 10452.559, 399.898, 52806.265 24/01/13,21:38:07,03,09,1, 11.9,1,1, 0.006, 10452.559, 399.917, 52806.325 24/01/13,21:38:07,04,09,1, 11.9,1,1, 0.006, 10452.529, 399.922, 52806.309 24/01/13,21:38:07,05,09,1, 11.9,1,1, 0.006, 10452.518, 399.940, 52806.352 24/01/13,21:38:07,06,09,1, 11.9,1,1, 0.006, 10452.454, 399.958, 52806.501 24/01/13,21:38:07,07,09,1, 11.9,1,1, 0.006, 10452.434, 399.957, 52806.384 24/01/13,21:38:07,08,09,1, 11.9,1,1, 0.006, 10452.451, 399.952, 52806.316 24/01/13,21:38:07,09,09,1, 11.9,1,1, 0.006, 10452.413, 399.994, 52806.457 24/01/13,21:38:07,10,09,1, 11.9,1,1, 0.006, 10452.403, 399.994, 52806.338 24/01/13,21:38:07,11,09,1, 11.9,1,1, 0.006, 10452.356, 400.010, 52806.354 24/01/13,21:38:07,12,09,1, 11.9,1,1, 0.006, 10452.325, 400.016, 52806.364 24/01/13,21:38:07,13,09,1, 11.9,1,1, 0.006, 10452.316, 400.006, 52806.223 24/01/13,21:38:07,14,09,1, 11.9,1,1, 0.006, 10452.305, 400.032, 52806.404 24/01/13,21:38:07,15,09,1, 11.9,1,1, 0.006, 10452.267, 400.044, 52806.461 24/01/13,21:38:07,16,09,1, 11.9,1,1, 0.006, 10452.242, 400.077, 52806.391 24/01/13,21:38:07,17,09,1, 11.9,1,1, 0.006, 10452.198, 400.085, 52806.452 24/01/13,21:38:07,18,09,1, 11.9,1,1, 0.006, 10452.189, 400.065, 52806.355 24/01/13,21:38:07,19,09,1, 11.9,1,1, 0.006, 10452.158, 400.096, 52806.388 24/01/13,21:38:08,00,09,1, 11.9,1,1, 0.007, 10452.150, 400.096, 52806.388 24/01/13,21:38:08,01,09,1, 11.9,1,1, 0.007, 10452.108, 400.137, 52806.459 24/01/13,21:38:08,02,09,1, 11.9,1,1, 0.007, 10452.093, 400.152, 52806.497 24/01/13,21:38:08,03,09,1, 11.9,1,1, 0.007, 10452.050, 400.157, 52806.468 24/01/13,21:38:08,04,09,1, 11.9,1,1, 0.007, 10452.027, 400.154, 52806.434 24/01/13,21:38:08,05,09,1, 11.9,1,1, 0.007, 10451.989, 400.218, 52806.555 24/01/13,21:38:08,06,09,1, 11.9,1,1, 0.007, 10451.955, 400.214, 52806.512 24/01/13,21:38:08,07,09,1, 11.9,1,1, 0.007, 10451.939, 400.199, 52806.449 24/01/13,21:38:08,08,09,1, 11.9,1,1, 0.007, 10451.916, 400.257, 52806.562 24/01/13,21:38:08,09,09,1, 11.9,1,1, 0.007, 10451.887, 400.257, 52806.470 24/01/13,21:38:08,10,09,1, 11.9,1,1, 0.007, 10451.845, 400.259, 52806.492 24/01/13,21:38:08,11,09,1, 11.9,1,1, 0.007, 10451.826, 400.278, 52806.566 24/01/13,21:38:08,12,09,1, 11.9,1,1, 0.007, 10451.814, 400.295, 52806.533 24/01/13,21:38:08,13,09,1, 11.9,1,1, 0.007, 10451.770, 400.286, 52806.562 24/01/13,21:38:08,14,09,1, 11.9,1,1, 0.007, 10451.755, 400.352, 52806.528 24/01/13,21:38:08,15,09,1, 11.9,1,1, 0.007, 10451.722, 400.361, 52806.555 24/01/13,21:38:08,16,09,1, 11.9,1,1, 0.007, 10451.674, 400.382, 52806.559 24/01/13,21:38:08,17,09,1, 11.9,1,1, 0.007, 10451.644, 400.405, 52806.598 24/01/13,21:38:08,18,09,1, 11.9,1,1, 0.007, 10451.618, 400.401, 52806.568 24/01/13,21:38:08,19,09,1, 11.9,1,1, 0.007, 10451.575, 400.438, 52806.663 24/01/13,21:38:09,00,09,1, 11.9,1,1, 0.008, 10451.574, 400.438, 52806.663 24/01/13,21:38:09,01,09,1, 11.9,1,1, 0.008, 10451.526, 400.431, 52806.692 24/01/13,21:38:09,02,09,1, 11.9,1,1, 0.008, 10451.512, 400.457, 52806.624 24/01/13,21:38:09,03,09,1, 11.9,1,1, 0.008, 10451.475, 400.465, 52806.595 24/01/13,21:38:09,04,09,1, 11.9,1,1, 0.008, 10451.432, 400.481, 52806.605 24/01/13,21:38:09,05,09,1, 11.9,1,1, 0.008, 10451.388, 400.485, 52806.585 24/01/13,21:38:09,06,09,1, 11.9,1,1, 0.008, 10451.404, 400.494, 52806.658 24/01/13,21:38:09,07,09,1, 11.9,1,1, 0.008, 10451.331, 400.503, 52806.661 24/01/13,21:38:09,08,09,1, 11.9,1,1, 0.008, 10451.292, 400.500, 52806.681 24/01/13,21:38:09,09,09,1, 11.9,1,1, 0.008, 10451.285, 400.537, 52806.607 24/01/13,21:38:09,10,09,1, 11.9,1,1, 0.008, 10451.248, 400.549, 52806.638 24/01/13,21:38:09,11,09,1, 11.9,1,1, 0.008, 10451.193, 400.561, 52806.667 24/01/13,21:38:09,12,09,1, 11.9,1,1, 0.008, 10451.190, 400.575, 52806.618 24/01/13,21:38:09,13,09,1, 11.9,1,1, 0.008, 10451.142, 400.573, 52806.653 24/01/13,21:38:09,14,09,1, 11.9,1,1, 0.008, 10451.108, 400.595, 52806.647 24/01/13,21:38:09,15,09,1, 11.9,1,1, 0.008, 10451.068, 400.631, 52806.686 24/01/13,21:38:09,16,09,1, 11.9,1,1, 0.008, 10451.051, 400.614, 52806.742 24/01/13,21:38:09,17,09,1, 11.9,1,1, 0.008, 10451.012, 400.632, 52806.740 24/01/13,21:38:09,18,09,1, 11.9,1,1, 0.008, 10450.979, 400.632, 52806.721 24/01/13,21:38:09,19,09,1, 11.9,1,1, 0.008, 10450.960, 400.669, 52806.734 24/01/13,21:38:10,00,09,1, 11.9,1,1, 0.007, 10450.957, 400.669, 52806.734 24/01/13,21:38:10,01,09,1, 11.9,1,1, 0.007, 10450.865, 400.674, 52806.700 24/01/13,21:38:10,02,09,1, 11.9,1,1, 0.007, 10450.877, 400.697, 52806.715 24/01/13,21:38:10,03,09,1, 11.9,1,1, 0.007, 10450.813, 400.695, 52806.570 24/01/13,21:38:10,04,09,1, 11.9,1,1, 0.007, 10450.766, 400.754, 52806.663 24/01/13,21:38:10,05,09,1, 11.9,1,1, 0.007, 10450.777, 400.738, 52806.686 24/01/13,21:38:10,06,09,1, 11.9,1,1, 0.007, 10450.702, 400.738, 52806.730 24/01/13,21:38:10,07,09,1, 11.9,1,1, 0.007, 10450.691, 400.763, 52806.822 24/01/13,21:38:10,08,09,1, 11.9,1,1, 0.007, 10450.670, 400.780, 52806.764 24/01/13,21:38:10,09,09,1, 11.9,1,1, 0.007, 10450.632, 400.756, 52806.796 24/01/13,21:38:10,10,09,1, 11.9,1,1, 0.007, 10450.613, 400.782, 52806.822 24/01/13,21:38:10,11,09,1, 11.9,1,1, 0.007, 10450.564, 400.777, 52806.732 24/01/13,21:38:10,12,09,1, 11.9,1,1, 0.007, 10450.519, 400.779, 52806.785 24/01/13,21:38:10,13,09,1, 11.9,1,1, 0.007, 10450.510, 400.812, 52806.741 24/01/13,21:38:10,14,09,1, 11.9,1,1, 0.007, 10450.484, 400.806, 52806.806 24/01/13,21:38:10,15,09,1, 11.9,1,1, 0.007, 10450.468, 400.805, 52806.805 24/01/13,21:38:10,16,09,1, 11.9,1,1, 0.007, 10450.413, 400.780, 52806.856 24/01/13,21:38:10,17,09,1, 11.9,1,1, 0.007, 10450.384, 400.822, 52806.822 24/01/13,21:38:10,18,09,1, 11.9,1,1, 0.007, 10450.384, 400.820, 52806.824 24/01/13,21:38:10,19,09,1, 11.9,1,1, 0.007, 10450.340, 400.784, 52806.817 24/01/13,21:38:11,00,09,1, 11.9,1,1, 0.006, 10450.339, 400.784, 52806.817 24/01/13,21:38:11,01,09,1, 11.9,1,1, 0.006, 10450.295, 400.841, 52806.884 24/01/13,21:38:11,02,09,1, 11.9,1,1, 0.006, 10450.259, 400.816, 52806.862 24/01/13,21:38:11,03,09,1, 11.9,1,1, 0.006, 10450.231, 400.831, 52806.883 24/01/13,21:38:11,04,09,1, 11.9,1,1, 0.006, 10450.215, 400.820, 52806.825 24/01/13,21:38:11,05,09,1, 11.9,1,1, 0.006, 10450.180, 400.831, 52806.859 24/01/13,21:38:11,06,09,1, 11.9,1,1, 0.006, 10450.138, 400.830, 52806.805 24/01/13,21:38:11,07,09,1, 11.9,1,1, 0.006, 10450.148, 400.823, 52806.795 24/01/13,21:38:11,08,09,1, 11.9,1,1, 0.006, 10450.101, 400.885, 52806.980 24/01/13,21:38:11,09,09,1, 11.9,1,1, 0.006, 10450.049, 400.853, 52806.925 24/01/13,21:38:11,10,09,1, 11.9,1,1, 0.006, 10450.019, 400.776, 52806.758 24/01/13,21:38:11,11,09,1, 11.9,1,1, 0.006, 10450.016, 400.862, 52806.914 24/01/13,21:38:11,12,09,1, 11.9,1,1, 0.006, 10449.984, 400.864, 52806.922 24/01/13,21:38:11,13,09,1, 11.9,1,1, 0.006, 10449.967, 400.874, 52806.954 24/01/13,21:38:11,14,09,1, 11.9,1,1, 0.006, 10449.931, 400.866, 52806.891 24/01/13,21:38:11,15,09,1, 11.9,1,1, 0.006, 10449.901, 400.849, 52806.891 24/01/13,21:38:11,16,09,1, 11.9,1,1, 0.006, 10449.908, 400.871, 52806.931 24/01/13,21:38:11,17,09,1, 11.9,1,1, 0.006, 10449.852, 400.865, 52806.890 24/01/13,21:38:11,18,09,1, 11.9,1,1, 0.006, 10449.811, 400.865, 52806.942 24/01/13,21:38:11,19,09,1, 11.9,1,1, 0.006, 10449.793, 400.883, 52807.189 24/01/13,21:38:12,00,09,1, 11.9,1,1, 0.007, 10449.789, 400.883, 52807.189 24/01/13,21:38:12,01,09,1, 11.9,1,1, 0.007, 10449.762, 400.905, 52806.901 24/01/13,21:38:12,02,09,1, 11.9,1,1, 0.007, 10449.733, 400.891, 52806.877 24/01/13,21:38:12,03,09,1, 11.9,1,1, 0.007, 10449.719, 400.896, 52806.924 24/01/13,21:38:12,04,09,1, 11.9,1,1, 0.007, 10449.713, 400.888, 52806.919 24/01/13,21:38:12,05,09,1, 11.9,1,1, 0.007, 10449.659, 400.902, 52806.953 24/01/13,21:38:12,06,09,1, 11.9,1,1, 0.007, 10449.655, 400.893, 52806.949 24/01/13,21:38:12,07,09,1, 11.9,1,1, 0.007, 10449.627, 400.883, 52806.913 24/01/13,21:38:12,08,09,1, 11.9,1,1, 0.007, 10449.597, 400.909, 52806.933 24/01/13,21:38:12,09,09,1, 11.9,1,1, 0.007, 10449.586, 400.913, 52806.998 24/01/13,21:38:12,10,09,1, 11.9,1,1, 0.007, 10449.572, 400.935, 52807.040 24/01/13,21:38:12,11,09,1, 11.9,1,1, 0.007, 10449.543, 400.931, 52806.977 24/01/13,21:38:12,12,09,1, 11.9,1,1, 0.007, 10449.516, 400.950, 52807.086 24/01/13,21:38:12,13,09,1, 11.9,1,1, 0.007, 10449.481, 400.928, 52806.974 24/01/13,21:38:12,14,09,1, 11.9,1,1, 0.007, 10449.463, 400.960, 52807.036 24/01/13,21:38:12,15,09,1, 11.9,1,1, 0.007, 10449.458, 400.970, 52807.025 24/01/13,21:38:12,16,09,1, 11.9,1,1, 0.007, 10449.438, 400.942, 52806.993 24/01/13,21:38:12,17,09,1, 11.9,1,1, 0.007, 10449.411, 400.944, 52806.964 24/01/13,21:38:12,18,09,1, 11.9,1,1, 0.007, 10449.416, 400.948, 52806.989 24/01/13,21:38:12,19,09,1, 11.9,1,1, 0.007, 10449.387, 400.977, 52807.095 24/01/13,21:38:13,00,09,1, 12.0,1,1, 0.010, 10449.380, 400.977, 52807.095 24/01/13,21:38:13,01,09,1, 12.0,1,1, 0.010, 10449.348, 400.999, 52807.105 24/01/13,21:38:13,02,09,1, 12.0,1,1, 0.010, 10449.347, 400.995, 52807.014 24/01/13,21:38:13,03,09,1, 12.0,1,1, 0.010, 10449.312, 400.989, 52807.067 24/01/13,21:38:13,04,09,1, 12.0,1,1, 0.010, 10449.268, 400.997, 52807.047 24/01/13,21:38:13,05,09,1, 12.0,1,1, 0.010, 10449.274, 401.005, 52807.075 24/01/13,21:38:13,06,09,1, 12.0,1,1, 0.010, 10449.249, 401.003, 52807.007 24/01/13,21:38:13,07,09,1, 12.0,1,1, 0.010, 10449.246, 401.019, 52807.033 24/01/13,21:38:13,08,09,1, 12.0,1,1, 0.010, 10449.197, 400.996, 52807.069 24/01/13,21:38:13,09,09,1, 12.0,1,1, 0.010, 10449.221, 401.017, 52807.070 24/01/13,21:38:13,10,09,1, 12.0,1,1, 0.010, 10449.167, 401.014, 52807.085 24/01/13,21:38:13,11,09,1, 12.0,1,1, 0.010, 10449.157, 401.029, 52807.068 24/01/13,21:38:13,12,09,1, 12.0,1,1, 0.010, 10449.141, 401.039, 52807.116 24/01/13,21:38:13,13,09,1, 12.0,1,1, 0.010, 10449.115, 401.034, 52807.010 24/01/13,21:38:13,14,09,1, 12.0,1,1, 0.010, 10449.114, 401.011, 52807.039 24/01/13,21:38:13,15,09,1, 12.0,1,1, 0.010, 10449.083, 401.049, 52807.059 24/01/13,21:38:13,16,09,1, 12.0,1,1, 0.010, 10449.072, 401.034, 52807.133 24/01/13,21:38:13,17,09,1, 12.0,1,1, 0.010, 10449.073, 401.036, 52807.044 24/01/13,21:38:13,18,09,1, 12.0,1,1, 0.010, 10449.069, 401.055, 52807.140 24/01/13,21:38:13,19,09,1, 12.0,1,1, 0.010, 10448.965, 401.049, 52807.103 24/01/13,21:38:14,00,09,1, 11.8,1,1, 0.006, 10448.962, 401.049, 52807.103 24/01/13,21:38:14,01,09,1, 11.8,1,1, 0.006, 10448.995, 401.085, 52807.129 24/01/13,21:38:14,02,09,1, 11.8,1,1, 0.006, 10448.971, 401.063, 52807.114 24/01/13,21:38:14,03,09,1, 11.8,1,1, 0.006, 10448.960, 401.076, 52807.115 24/01/13,21:38:14,04,09,1, 11.8,1,1, 0.006, 10448.955, 401.059, 52807.100 24/01/13,21:38:14,05,09,1, 11.8,1,1, 0.006, 10448.924, 401.097, 52807.098 24/01/13,21:38:14,06,09,1, 11.8,1,1, 0.006, 10448.913, 401.099, 52807.155 24/01/13,21:38:14,07,09,1, 11.8,1,1, 0.006, 10448.897, 401.087, 52807.064 24/01/13,21:38:14,08,09,1, 11.8,1,1, 0.006, 10448.885, 401.113, 52807.146 24/01/13,21:38:14,09,09,1, 11.8,1,1, 0.006, 10448.876, 401.104, 52807.224 24/01/13,21:38:14,10,09,1, 11.8,1,1, 0.006, 10448.845, 401.083, 52807.136 24/01/13,21:38:14,11,09,1, 11.8,1,1, 0.006, 10448.829, 401.100, 52807.143 24/01/13,21:38:14,12,09,1, 11.8,1,1, 0.006, 10448.826, 401.119, 52807.173 24/01/13,21:38:14,13,09,1, 11.8,1,1, 0.006, 10448.808, 401.093, 52807.174 24/01/13,21:38:14,14,09,1, 11.8,1,1, 0.006, 10448.787, 401.125, 52807.156 24/01/13,21:38:14,15,09,1, 11.8,1,1, 0.006, 10448.778, 401.131, 52807.160 24/01/13,21:38:14,16,09,1, 11.8,1,1, 0.006, 10448.727, 401.149, 52807.154 24/01/13,21:38:14,17,09,1, 11.8,1,1, 0.006, 10448.712, 401.132, 52807.133 24/01/13,21:38:14,18,09,1, 11.8,1,1, 0.006, 10448.724, 401.130, 52807.140 24/01/13,21:38:14,19,09,1, 11.8,1,1, 0.006, 10448.711, 401.134, 52807.197 24/01/13,21:38:15,00,09,1, 11.9,1,1, 0.008, 10448.704, 401.134, 52807.197 24/01/13,21:38:15,01,09,1, 11.9,1,1, 0.008, 10448.679, 401.147, 52807.176 24/01/13,21:38:15,02,09,1, 11.9,1,1, 0.008, 10448.667, 401.158, 52807.246 24/01/13,21:38:15,03,09,1, 11.9,1,1, 0.008, 10448.647, 401.142, 52807.122 24/01/13,21:38:15,04,09,1, 11.9,1,1, 0.008, 10448.626, 401.151, 52807.229 24/01/13,21:38:15,05,09,1, 11.9,1,1, 0.008, 10448.593, 401.132, 52807.189 24/01/13,21:38:15,06,09,1, 11.9,1,1, 0.008, 10448.569, 401.164, 52807.157 24/01/13,21:38:15,07,09,1, 11.9,1,1, 0.008, 10448.561, 401.164, 52807.263 24/01/13,21:38:15,08,09,1, 11.9,1,1, 0.008, 10448.545, 401.139, 52807.146 24/01/13,21:38:15,09,09,1, 11.9,1,1, 0.008, 10448.527, 401.165, 52807.227 24/01/13,21:38:15,10,09,1, 11.9,1,1, 0.008, 10448.499, 401.152, 52807.236 24/01/13,21:38:15,11,09,1, 11.9,1,1, 0.008, 10448.512, 401.164, 52807.217 24/01/13,21:38:15,12,09,1, 11.9,1,1, 0.008, 10448.505, 401.186, 52807.192 24/01/13,21:38:15,13,09,1, 11.9,1,1, 0.008, 10448.478, 401.202, 52807.175 24/01/13,21:38:15,14,09,1, 11.9,1,1, 0.008, 10448.462, 401.185, 52807.174 24/01/13,21:38:15,15,09,1, 11.9,1,1, 0.008, 10448.425, 401.185, 52807.169 24/01/13,21:38:15,16,09,1, 11.9,1,1, 0.008, 10448.416, 401.166, 52807.228 24/01/13,21:38:15,17,09,1, 11.9,1,1, 0.008, 10448.397, 401.221, 52807.290 24/01/13,21:38:15,18,09,1, 11.9,1,1, 0.008, 10448.400, 401.221, 52807.184 24/01/13,21:38:15,19,09,1, 11.9,1,1, 0.008, 10448.357, 401.268, 52807.288 24/01/13,21:38:16,00,08,1, 11.9,1,1, 0.008, 10448.353, 401.268, 52807.288 24/01/13,21:38:16,01,08,1, 11.9,1,1, 0.008, 10448.337, 401.225, 52807.296 24/01/13,21:38:16,02,08,1, 11.9,1,1, 0.008, 10448.356, 401.240, 52807.300 24/01/13,21:38:16,03,08,1, 11.9,1,1, 0.008, 10448.323, 401.243, 52807.324 24/01/13,21:38:16,04,08,1, 11.9,1,1, 0.008, 10448.315, 401.241, 52807.305 24/01/13,21:38:16,05,08,1, 11.9,1,1, 0.008, 10448.274, 401.266, 52807.315 24/01/13,21:38:16,06,08,1, 11.9,1,1, 0.008, 10448.262, 401.265, 52807.268 24/01/13,21:38:16,07,08,1, 11.9,1,1, 0.008, 10448.268, 401.275, 52807.278 24/01/13,21:38:16,08,08,1, 11.9,1,1, 0.008, 10448.232, 401.264, 52807.245 24/01/13,21:38:16,09,08,1, 11.9,1,1, 0.008, 10448.219, 401.275, 52807.287 24/01/13,21:38:16,10,08,1, 11.9,1,1, 0.008, 10448.209, 401.280, 52807.269 24/01/13,21:38:16,11,08,1, 11.9,1,1, 0.008, 10448.195, 401.279, 52807.314 24/01/13,21:38:16,12,08,1, 11.9,1,1, 0.008, 10448.223, 401.291, 52807.446 24/01/13,21:38:16,13,08,1, 11.9,1,1, 0.008, 10448.147, 401.286, 52807.290 24/01/13,21:38:16,14,08,1, 11.9,1,1, 0.008, 10448.160, 401.298, 52807.358 24/01/13,21:38:16,15,08,1, 11.9,1,1, 0.008, 10448.148, 401.283, 52807.302 24/01/13,21:38:16,16,08,1, 11.9,1,1, 0.008, 10448.109, 401.301, 52807.341 24/01/13,21:38:16,17,08,1, 11.9,1,1, 0.008, 10448.117, 401.297, 52807.273 24/01/13,21:38:16,18,08,1, 11.9,1,1, 0.008, 10448.103, 401.332, 52807.248 24/01/13,21:38:16,19,08,1, 11.9,1,1, 0.008, 10448.089, 401.317, 52807.314 24/01/13,21:38:17,00,09,1, 11.8,1,1, 0.007, 10448.086, 401.317, 52807.314 24/01/13,21:38:17,01,09,1, 11.8,1,1, 0.007, 10448.080, 401.335, 52807.294 24/01/13,21:38:17,02,09,1, 11.8,1,1, 0.007, 10448.052, 401.321, 52807.301 24/01/13,21:38:17,03,09,1, 11.8,1,1, 0.007, 10448.068, 401.311, 52807.343 24/01/13,21:38:17,04,09,1, 11.8,1,1, 0.007, 10448.061, 401.322, 52807.373 24/01/13,21:38:17,05,09,1, 11.8,1,1, 0.007, 10448.033, 401.341, 52807.367 24/01/13,21:38:17,06,09,1, 11.8,1,1, 0.007, 10448.031, 401.351, 52807.336 24/01/13,21:38:17,07,09,1, 11.8,1,1, 0.007, 10448.012, 401.340, 52807.346 24/01/13,21:38:17,08,09,1, 11.8,1,1, 0.007, 10447.984, 401.336, 52807.393 24/01/13,21:38:17,09,09,1, 11.8,1,1, 0.007, 10447.967, 401.358, 52807.335 24/01/13,21:38:17,10,09,1, 11.8,1,1, 0.007, 10447.971, 401.364, 52807.346 24/01/13,21:38:17,11,09,1, 11.8,1,1, 0.007, 10447.926, 401.372, 52807.397 24/01/13,21:38:17,12,09,1, 11.8,1,1, 0.007, 10447.984, 401.354, 52807.294 24/01/13,21:38:17,13,09,1, 11.8,1,1, 0.007, 10447.948, 401.372, 52807.402 24/01/13,21:38:17,14,09,1, 11.8,1,1, 0.007, 10447.924, 401.373, 52807.347 24/01/13,21:38:17,15,09,1, 11.8,1,1, 0.007, 10447.908, 401.378, 52807.360 24/01/13,21:38:17,16,09,1, 11.8,1,1, 0.007, 10447.885, 401.368, 52807.429 24/01/13,21:38:17,17,09,1, 11.8,1,1, 0.007, 10447.887, 401.359, 52807.365 24/01/13,21:38:17,18,09,1, 11.8,1,1, 0.007, 10447.874, 401.381, 52807.425 24/01/13,21:38:17,19,09,1, 11.8,1,1, 0.007, 10447.856, 401.375, 52807.366 24/01/13,21:38:18,00,09,1, 11.9,1,1, 0.005, 10447.853, 401.375, 52807.366 24/01/13,21:38:18,01,09,1, 11.9,1,1, 0.005, 10447.829, 401.399, 52807.358 24/01/13,21:38:18,02,09,1, 11.9,1,1, 0.005, 10447.818, 401.371, 52807.392 24/01/13,21:38:18,03,09,1, 11.9,1,1, 0.005, 10447.823, 401.372, 52807.386 24/01/13,21:38:18,04,09,1, 11.9,1,1, 0.005, 10447.775, 401.397, 52807.362 24/01/13,21:38:18,05,09,1, 11.9,1,1, 0.005, 10447.772, 401.409, 52807.393 24/01/13,21:38:18,06,09,1, 11.9,1,1, 0.005, 10447.777, 401.399, 52807.369 24/01/13,21:38:18,07,09,1, 11.9,1,1, 0.005, 10447.747, 401.409, 52807.396 24/01/13,21:38:18,08,09,1, 11.9,1,1, 0.005, 10447.730, 401.401, 52807.348 24/01/13,21:38:18,09,09,1, 11.9,1,1, 0.005, 10447.729, 401.402, 52807.463 24/01/13,21:38:18,10,09,1, 11.9,1,1, 0.005, 10447.718, 401.418, 52807.495 24/01/13,21:38:18,11,09,1, 11.9,1,1, 0.005, 10447.688, 401.415, 52807.571 24/01/13,21:38:18,12,09,1, 11.9,1,1, 0.005, 10447.679, 401.404, 52807.490 24/01/13,21:38:18,13,09,1, 11.9,1,1, 0.005, 10447.672, 401.429, 52807.466 24/01/13,21:38:18,14,09,1, 11.9,1,1, 0.005, 10447.645, 401.426, 52807.451 24/01/13,21:38:18,15,09,1, 11.9,1,1, 0.005, 10447.626, 401.436, 52807.483 24/01/13,21:38:18,16,09,1, 11.9,1,1, 0.005, 10447.654, 401.421, 52807.375 24/01/13,21:38:18,17,09,1, 11.9,1,1, 0.005, 10447.618, 401.419, 52807.494 24/01/13,21:38:18,18,09,1, 11.9,1,1, 0.005, 10447.603, 401.423, 52807.484 24/01/13,21:38:18,19,09,1, 11.9,1,1, 0.005, 10447.574, 401.441, 52807.492 24/01/13,21:38:19,00,09,1, 11.9,1,1, 0.005, 10447.569, 401.441, 52807.492 24/01/13,21:38:19,01,09,1, 11.9,1,1, 0.005, 10447.525, 401.431, 52807.412 24/01/13,21:38:19,02,09,1, 11.9,1,1, 0.005, 10447.536, 401.443, 52807.427 24/01/13,21:38:19,03,09,1, 11.9,1,1, 0.005, 10447.530, 401.431, 52807.440 24/01/13,21:38:19,04,09,1, 11.9,1,1, 0.005, 10447.524, 401.457, 52807.481 24/01/13,21:38:19,05,09,1, 11.9,1,1, 0.005, 10447.510, 401.462, 52807.494 24/01/13,21:38:19,06,09,1, 11.9,1,1, 0.005, 10447.520, 401.469, 52807.520 24/01/13,21:38:19,07,09,1, 11.9,1,1, 0.005, 10447.506, 401.459, 52807.555 24/01/13,21:38:19,08,09,1, 11.9,1,1, 0.005, 10447.477, 401.448, 52807.482 24/01/13,21:38:19,09,09,1, 11.9,1,1, 0.005, 10447.487, 401.459, 52807.484 24/01/13,21:38:19,10,09,1, 11.9,1,1, 0.005, 10447.470, 401.453, 52807.514 24/01/13,21:38:19,11,09,1, 11.9,1,1, 0.005, 10447.469, 401.457, 52807.443 24/01/13,21:38:19,12,09,1, 11.9,1,1, 0.005, 10447.440, 401.473, 52807.535 24/01/13,21:38:19,13,09,1, 11.9,1,1, 0.005, 10447.437, 401.463, 52807.550 24/01/13,21:38:19,14,09,1, 11.9,1,1, 0.005, 10447.420, 401.464, 52807.559 24/01/13,21:38:19,15,09,1, 11.9,1,1, 0.005, 10447.426, 401.484, 52807.496 24/01/13,21:38:19,16,09,1, 11.9,1,1, 0.005, 10447.416, 401.470, 52807.485 24/01/13,21:38:19,17,09,1, 11.9,1,1, 0.005, 10447.380, 401.480, 52807.536 24/01/13,21:38:19,18,09,1, 11.9,1,1, 0.005, 10447.380, 401.486, 52807.477 24/01/13,21:38:19,19,09,1, 11.9,1,1, 0.005, 10447.378, 401.492, 52807.564 24/01/13,21:38:20,00,09,1, 11.8,1,1, 0.007, 10447.377, 401.492, 52807.564 24/01/13,21:38:20,01,09,1, 11.8,1,1, 0.007, 10447.378, 401.486, 52807.603 24/01/13,21:38:20,02,09,1, 11.8,1,1, 0.007, 10447.347, 401.470, 52807.483 24/01/13,21:38:20,03,09,1, 11.8,1,1, 0.007, 10447.338, 401.493, 52807.565 24/01/13,21:38:20,04,09,1, 11.8,1,1, 0.007, 10447.297, 401.496, 52807.550 24/01/13,21:38:20,05,09,1, 11.8,1,1, 0.007, 10447.303, 401.545, 52807.552 24/01/13,21:38:20,06,09,1, 11.8,1,1, 0.007, 10447.283, 401.524, 52807.566 24/01/13,21:38:20,07,09,1, 11.8,1,1, 0.007, 10447.268, 401.536, 52807.544 24/01/13,21:38:20,08,09,1, 11.8,1,1, 0.007, 10447.247, 401.533, 52807.582 24/01/13,21:38:20,09,09,1, 11.8,1,1, 0.007, 10447.246, 401.537, 52807.615 24/01/13,21:38:20,10,09,1, 11.8,1,1, 0.007, 10447.233, 401.562, 52807.635 24/01/13,21:38:20,11,09,1, 11.8,1,1, 0.007, 10447.240, 401.542, 52807.627 24/01/13,21:38:20,12,09,1, 11.8,1,1, 0.007, 10447.197, 401.556, 52807.608 24/01/13,21:38:20,13,09,1, 11.8,1,1, 0.007, 10447.208, 401.564, 52807.633 24/01/13,21:38:20,14,09,1, 11.8,1,1, 0.007, 10447.197, 401.548, 52807.535 24/01/13,21:38:20,15,09,1, 11.8,1,1, 0.007, 10447.170, 401.572, 52807.628 24/01/13,21:38:20,16,09,1, 11.8,1,1, 0.007, 10447.166, 401.555, 52807.634 24/01/13,21:38:20,17,09,1, 11.8,1,1, 0.007, 10447.168, 401.559, 52807.542 24/01/13,21:38:20,18,09,1, 11.8,1,1, 0.007, 10447.162, 401.557, 52807.561 24/01/13,21:38:20,19,09,1, 11.8,1,1, 0.007, 10447.139, 401.576, 52807.613 24/01/13,21:38:21,00,09,1, 12.0,1,1, 0.004, 10447.135, 401.576, 52807.613 24/01/13,21:38:21,01,09,1, 12.0,1,1, 0.004, 10447.113, 401.586, 52807.600 24/01/13,21:38:21,02,09,1, 12.0,1,1, 0.004, 10447.108, 401.597, 52807.689 24/01/13,21:38:21,03,09,1, 12.0,1,1, 0.004, 10447.105, 401.605, 52807.584 24/01/13,21:38:21,04,09,1, 12.0,1,1, 0.004, 10447.111, 401.610, 52807.662 24/01/13,21:38:21,05,09,1, 12.0,1,1, 0.004, 10447.097, 401.593, 52807.602 24/01/13,21:38:21,06,09,1, 12.0,1,1, 0.004, 10447.092, 401.586, 52807.571 24/01/13,21:38:21,07,09,1, 12.0,1,1, 0.004, 10447.070, 401.596, 52807.639 24/01/13,21:38:21,08,09,1, 12.0,1,1, 0.004, 10447.056, 401.602, 52807.587 24/01/13,21:38:21,09,09,1, 12.0,1,1, 0.004, 10447.048, 401.599, 52807.593 24/01/13,21:38:21,10,09,1, 12.0,1,1, 0.004, 10447.059, 401.623, 52807.696 24/01/13,21:38:21,11,09,1, 12.0,1,1, 0.004, 10447.026, 401.613, 52807.664 24/01/13,21:38:21,12,09,1, 12.0,1,1, 0.004, 10447.038, 401.611, 52807.697 24/01/13,21:38:21,13,09,1, 12.0,1,1, 0.004, 10447.035, 401.615, 52807.773 24/01/13,21:38:21,14,09,1, 12.0,1,1, 0.004, 10447.029, 401.622, 52807.581 24/01/13,21:38:21,15,09,1, 12.0,1,1, 0.004, 10446.953, 401.637, 52807.739 24/01/13,21:38:21,16,09,1, 12.0,1,1, 0.004, 10446.988, 401.616, 52807.656 24/01/13,21:38:21,17,09,1, 12.0,1,1, 0.004, 10446.981, 401.636, 52807.635 24/01/13,21:38:21,18,09,1, 12.0,1,1, 0.004, 10446.956, 401.624, 52807.726 24/01/13,21:38:21,19,09,1, 12.0,1,1, 0.004, 10446.934, 401.616, 52807.696 24/01/13,21:38:22,00,09,1, 11.9,1,1, 0.007, 10446.926, 401.616, 52807.696 24/01/13,21:38:22,01,09,1, 11.9,1,1, 0.007, 10446.966, 401.632, 52807.628 24/01/13,21:38:22,02,09,1, 11.9,1,1, 0.007, 10446.945, 401.664, 52807.697 24/01/13,21:38:22,03,09,1, 11.9,1,1, 0.007, 10446.912, 401.618, 52807.758 24/01/13,21:38:22,04,09,1, 11.9,1,1, 0.007, 10446.920, 401.622, 52807.707 24/01/13,21:38:22,05,09,1, 11.9,1,1, 0.007, 10446.904, 401.656, 52807.735 24/01/13,21:38:22,06,09,1, 11.9,1,1, 0.007, 10446.889, 401.651, 52807.714 24/01/13,21:38:22,07,09,1, 11.9,1,1, 0.007, 10446.868, 401.653, 52807.666 24/01/13,21:38:22,08,09,1, 11.9,1,1, 0.007, 10446.850, 401.658, 52807.728 24/01/13,21:38:22,09,09,1, 11.9,1,1, 0.007, 10446.838, 401.667, 52807.762 24/01/13,21:38:22,10,09,1, 11.9,1,1, 0.007, 10446.835, 401.661, 52807.743 24/01/13,21:38:22,11,09,1, 11.9,1,1, 0.007, 10446.827, 401.673, 52807.761 24/01/13,21:38:22,12,09,1, 11.9,1,1, 0.007, 10446.843, 401.686, 52807.756 24/01/13,21:38:22,13,09,1, 11.9,1,1, 0.007, 10446.815, 401.678, 52807.796 24/01/13,21:38:22,14,09,1, 11.9,1,1, 0.007, 10446.817, 401.674, 52807.707 24/01/13,21:38:22,15,09,1, 11.9,1,1, 0.007, 10446.794, 401.683, 52807.807 24/01/13,21:38:22,16,09,1, 11.9,1,1, 0.007, 10446.747, 401.702, 52807.778 24/01/13,21:38:22,17,09,1, 11.9,1,1, 0.007, 10446.763, 401.695, 52807.797 24/01/13,21:38:22,18,09,1, 11.9,1,1, 0.007, 10446.769, 401.689, 52807.745 24/01/13,21:38:22,19,09,1, 11.9,1,1, 0.007, 10446.747, 401.690, 52807.794 24/01/13,21:38:23,00,09,1, 11.9,1,1, 0.004, 10446.743, 401.690, 52807.794 24/01/13,21:38:23,01,09,1, 11.9,1,1, 0.004, 10446.749, 401.707, 52807.768 24/01/13,21:38:23,02,09,1, 11.9,1,1, 0.004, 10446.698, 401.709, 52807.758 24/01/13,21:38:23,03,09,1, 11.9,1,1, 0.004, 10446.708, 401.708, 52807.836 24/01/13,21:38:23,04,09,1, 11.9,1,1, 0.004, 10446.714, 401.715, 52807.833 24/01/13,21:38:23,05,09,1, 11.9,1,1, 0.004, 10446.675, 401.740, 52807.760 24/01/13,21:38:23,06,09,1, 11.9,1,1, 0.004, 10446.702, 401.703, 52807.700 24/01/13,21:38:23,07,09,1, 11.9,1,1, 0.004, 10446.642, 401.772, 52807.819 24/01/13,21:38:23,08,09,1, 11.9,1,1, 0.004, 10446.652, 401.733, 52807.733 24/01/13,21:38:23,09,09,1, 11.9,1,1, 0.004, 10446.642, 401.746, 52807.837 24/01/13,21:38:23,10,09,1, 11.9,1,1, 0.004, 10446.654, 401.738, 52807.767 24/01/13,21:38:23,11,09,1, 11.9,1,1, 0.004, 10446.621, 401.754, 52807.783 24/01/13,21:38:23,12,09,1, 11.9,1,1, 0.004, 10446.615, 401.757, 52807.789 24/01/13,21:38:23,13,09,1, 11.9,1,1, 0.004, 10446.596, 401.778, 52807.814 24/01/13,21:38:23,14,09,1, 11.9,1,1, 0.004, 10446.612, 401.750, 52807.764 24/01/13,21:38:23,15,09,1, 11.9,1,1, 0.004, 10446.582, 401.750, 52807.853 24/01/13,21:38:23,16,09,1, 11.9,1,1, 0.004, 10446.576, 401.763, 52807.803 24/01/13,21:38:23,17,09,1, 11.9,1,1, 0.004, 10446.564, 401.765, 52807.851 24/01/13,21:38:23,18,09,1, 11.9,1,1, 0.004, 10446.551, 401.777, 52807.820 24/01/13,21:38:23,19,09,1, 11.9,1,1, 0.004, 10446.537, 401.766, 52807.916 24/01/13,21:38:24,00,09,1, 11.8,1,1, 0.011, 10446.534, 401.766, 52807.916 24/01/13,21:38:24,01,09,1, 11.8,1,1, 0.011, 10446.534, 401.786, 52807.829 24/01/13,21:38:24,02,09,1, 11.8,1,1, 0.011, 10446.517, 401.774, 52807.827 24/01/13,21:38:24,03,09,1, 11.8,1,1, 0.011, 10446.501, 401.804, 52807.867 24/01/13,21:38:24,04,09,1, 11.8,1,1, 0.011, 10446.517, 401.794, 52807.915 24/01/13,21:38:24,05,09,1, 11.8,1,1, 0.011, 10446.479, 401.797, 52807.892 24/01/13,21:38:24,06,09,1, 11.8,1,1, 0.011, 10446.466, 401.799, 52807.909 24/01/13,21:38:24,07,09,1, 11.8,1,1, 0.011, 10446.441, 401.787, 52807.927 24/01/13,21:38:24,08,09,1, 11.8,1,1, 0.011, 10446.478, 401.791, 52807.826 24/01/13,21:38:24,09,09,1, 11.8,1,1, 0.011, 10446.442, 401.799, 52807.848 24/01/13,21:38:24,10,09,1, 11.8,1,1, 0.011, 10446.420, 401.806, 52807.925 24/01/13,21:38:24,11,09,1, 11.8,1,1, 0.011, 10446.427, 401.808, 52807.866 24/01/13,21:38:24,12,09,1, 11.8,1,1, 0.011, 10446.420, 401.809, 52807.906 24/01/13,21:38:24,13,09,1, 11.8,1,1, 0.011, 10446.381, 401.828, 52807.955 24/01/13,21:38:24,14,09,1, 11.8,1,1, 0.011, 10446.383, 401.805, 52807.931 24/01/13,21:38:24,15,09,1, 11.8,1,1, 0.011, 10446.375, 401.829, 52807.910 24/01/13,21:38:24,16,09,1, 11.8,1,1, 0.011, 10446.373, 401.826, 52807.925 24/01/13,21:38:24,17,09,1, 11.8,1,1, 0.011, 10446.364, 401.807, 52807.964 24/01/13,21:38:24,18,09,1, 11.8,1,1, 0.011, 10446.337, 401.840, 52807.970 24/01/13,21:38:24,19,09,1, 11.8,1,1, 0.011, 10446.314, 401.843, 52807.909 24/01/13,21:38:25,00,09,1, 11.9,1,1, 0.007, 10446.309, 401.843, 52807.909 24/01/13,21:38:25,01,09,1, 11.9,1,1, 0.007, 10446.291, 401.831, 52807.945 24/01/13,21:38:25,02,09,1, 11.9,1,1, 0.007, 10446.279, 401.852, 52807.941 24/01/13,21:38:25,03,09,1, 11.9,1,1, 0.007, 10446.265, 401.825, 52807.941 24/01/13,21:38:25,04,09,1, 11.9,1,1, 0.007, 10446.259, 401.827, 52807.951 24/01/13,21:38:25,05,09,1, 11.9,1,1, 0.007, 10446.287, 401.820, 52807.923 24/01/13,21:38:25,06,09,1, 11.9,1,1, 0.007, 10446.259, 401.840, 52807.981 24/01/13,21:38:25,07,09,1, 11.9,1,1, 0.007, 10446.258, 401.819, 52807.991 24/01/13,21:38:25,08,09,1, 11.9,1,1, 0.007, 10446.210, 401.827, 52807.984 24/01/13,21:38:25,09,09,1, 11.9,1,1, 0.007, 10446.210, 401.838, 52808.002 24/01/13,21:38:25,10,09,1, 11.9,1,1, 0.007, 10446.181, 401.811, 52807.990 24/01/13,21:38:25,11,09,1, 11.9,1,1, 0.007, 10446.197, 401.832, 52807.952 24/01/13,21:38:25,12,09,1, 11.9,1,1, 0.007, 10446.160, 401.842, 52808.025 24/01/13,21:38:25,13,09,1, 11.9,1,1, 0.007, 10446.169, 401.833, 52807.934 24/01/13,21:38:25,14,09,1, 11.9,1,1, 0.007, 10446.145, 401.829, 52807.984 24/01/13,21:38:25,15,09,1, 11.9,1,1, 0.007, 10446.139, 401.847, 52807.993 24/01/13,21:38:25,16,09,1, 11.9,1,1, 0.007, 10446.131, 401.849, 52808.022 24/01/13,21:38:25,17,09,1, 11.9,1,1, 0.007, 10446.103, 401.812, 52807.909 24/01/13,21:38:25,18,09,1, 11.9,1,1, 0.007, 10446.098, 401.858, 52808.021 24/01/13,21:38:25,19,09,1, 11.9,1,1, 0.007, 10446.099, 401.841, 52807.935 24/01/13,21:38:26,00,09,1, 11.9,1,1, 0.007, 10446.092, 401.841, 52807.935 24/01/13,21:38:26,01,09,1, 11.9,1,1, 0.007, 10446.069, 401.828, 52807.943 24/01/13,21:38:26,02,09,1, 11.9,1,1, 0.007, 10446.038, 401.829, 52808.040 24/01/13,21:38:26,03,09,1, 11.9,1,1, 0.007, 10446.039, 401.835, 52808.004 24/01/13,21:38:26,04,09,1, 11.9,1,1, 0.007, 10446.047, 401.853, 52808.023 24/01/13,21:38:26,05,09,1, 11.9,1,1, 0.007, 10446.031, 401.887, 52808.009 24/01/13,21:38:26,06,09,1, 11.9,1,1, 0.007, 10446.018, 401.830, 52807.940 24/01/13,21:38:26,07,09,1, 11.9,1,1, 0.007, 10446.010, 401.855, 52808.069 24/01/13,21:38:26,08,09,1, 11.9,1,1, 0.007, 10445.996, 401.852, 52808.042 24/01/13,21:38:26,09,09,1, 11.9,1,1, 0.007, 10445.965, 401.896, 52808.078 24/01/13,21:38:26,10,09,1, 11.9,1,1, 0.007, 10445.985, 401.861, 52807.972 24/01/13,21:38:26,11,09,1, 11.9,1,1, 0.007, 10445.989, 401.848, 52808.008 24/01/13,21:38:26,12,09,1, 11.9,1,1, 0.007, 10445.933, 401.871, 52808.056 24/01/13,21:38:26,13,09,1, 11.9,1,1, 0.007, 10445.922, 401.840, 52807.779 24/01/13,21:38:26,14,09,1, 11.9,1,1, 0.007, 10445.918, 401.893, 52808.119 24/01/13,21:38:26,15,09,1, 11.9,1,1, 0.007, 10445.907, 401.847, 52808.106 24/01/13,21:38:26,16,09,1, 11.9,1,1, 0.007, 10445.932, 401.876, 52808.074 24/01/13,21:38:26,17,09,1, 11.9,1,1, 0.007, 10445.914, 401.840, 52808.084 24/01/13,21:38:26,18,09,1, 11.9,1,1, 0.007, 10445.912, 401.882, 52808.045 24/01/13,21:38:26,19,09,1, 11.9,1,1, 0.007, 10445.880, 401.861, 52808.078 24/01/13,21:38:27,00,09,1, 11.9,1,1, 0.005, 10445.875, 401.861, 52808.078 24/01/13,21:38:27,01,09,1, 11.9,1,1, 0.005, 10445.858, 401.875, 52808.005 24/01/13,21:38:27,02,09,1, 11.9,1,1, 0.005, 10445.858, 401.864, 52808.111 24/01/13,21:38:27,03,09,1, 11.9,1,1, 0.005, 10445.846, 401.841, 52808.066 24/01/13,21:38:27,04,09,1, 11.9,1,1, 0.005, 10445.864, 401.858, 52808.029 24/01/13,21:38:27,05,09,1, 11.9,1,1, 0.005, 10445.826, 401.819, 52808.043 24/01/13,21:38:27,06,09,1, 11.9,1,1, 0.005, 10445.819, 401.842, 52807.997 24/01/13,21:38:27,07,09,1, 11.9,1,1, 0.005, 10445.798, 401.859, 52808.072 24/01/13,21:38:27,08,09,1, 11.9,1,1, 0.005, 10445.818, 401.839, 52808.035 24/01/13,21:38:27,09,09,1, 11.9,1,1, 0.005, 10445.794, 401.865, 52808.057 24/01/13,21:38:27,10,09,1, 11.9,1,1, 0.005, 10445.777, 401.864, 52808.075 24/01/13,21:38:27,11,09,1, 11.9,1,1, 0.005, 10445.752, 401.865, 52808.097 24/01/13,21:38:27,12,09,1, 11.9,1,1, 0.005, 10445.752, 401.860, 52808.093 24/01/13,21:38:27,13,09,1, 11.9,1,1, 0.005, 10445.784, 401.887, 52808.123 24/01/13,21:38:27,14,09,1, 11.9,1,1, 0.005, 10445.734, 401.865, 52808.117 24/01/13,21:38:27,15,09,1, 11.9,1,1, 0.005, 10445.734, 401.871, 52808.113 24/01/13,21:38:27,16,09,1, 11.9,1,1, 0.005, 10445.712, 401.878, 52808.110 24/01/13,21:38:27,17,09,1, 11.9,1,1, 0.005, 10445.688, 401.867, 52808.040 24/01/13,21:38:27,18,09,1, 11.9,1,1, 0.005, 10445.680, 401.873, 52808.022 24/01/13,21:38:27,19,09,1, 11.9,1,1, 0.005, 10445.692, 401.886, 52808.134 24/01/13,21:38:28,00,09,1, 11.9,1,1, 0.002, 10445.691, 401.886, 52808.134 24/01/13,21:38:28,01,09,1, 11.9,1,1, 0.002, 10445.623, 401.878, 52808.108 24/01/13,21:38:28,02,09,1, 11.9,1,1, 0.002, 10445.640, 401.880, 52808.095 24/01/13,21:38:28,03,09,1, 11.9,1,1, 0.002, 10445.613, 401.898, 52808.077 24/01/13,21:38:28,04,09,1, 11.9,1,1, 0.002, 10445.618, 401.882, 52808.109 24/01/13,21:38:28,05,09,1, 11.9,1,1, 0.002, 10445.580, 401.887, 52808.088 24/01/13,21:38:28,06,09,1, 11.9,1,1, 0.002, 10445.577, 401.873, 52808.157 24/01/13,21:38:28,07,09,1, 11.9,1,1, 0.002, 10445.582, 401.898, 52808.079 24/01/13,21:38:28,08,09,1, 11.9,1,1, 0.002, 10445.591, 401.904, 52808.169 24/01/13,21:38:28,09,09,1, 11.9,1,1, 0.002, 10445.564, 401.851, 52808.140 24/01/13,21:38:28,10,09,1, 11.9,1,1, 0.002, 10445.541, 401.882, 52808.092 24/01/13,21:38:28,11,09,1, 11.9,1,1, 0.002, 10445.536, 401.877, 52808.101 24/01/13,21:38:28,12,09,1, 11.9,1,1, 0.002, 10445.523, 401.890, 52808.122 24/01/13,21:38:28,13,09,1, 11.9,1,1, 0.002, 10445.534, 401.876, 52808.105 24/01/13,21:38:28,14,09,1, 11.9,1,1, 0.002, 10445.485, 401.906, 52808.193 24/01/13,21:38:28,15,09,1, 11.9,1,1, 0.002, 10445.497, 401.919, 52808.077 24/01/13,21:38:28,16,09,1, 11.9,1,1, 0.002, 10445.470, 401.901, 52808.175 24/01/13,21:38:28,17,09,1, 11.9,1,1, 0.002, 10445.438, 401.848, 52808.097 24/01/13,21:38:28,18,09,1, 11.9,1,1, 0.002, 10445.440, 401.900, 52808.174 24/01/13,21:38:28,19,09,1, 11.9,1,1, 0.002, 10445.428, 401.903, 52808.168 24/01/13,21:38:29,00,09,1, 11.9,1,1, 0.004, 10445.424, 401.903, 52808.168 24/01/13,21:38:29,01,09,1, 11.9,1,1, 0.004, 10445.400, 401.926, 52808.129 24/01/13,21:38:29,02,09,1, 11.9,1,1, 0.004, 10445.412, 401.900, 52808.126 24/01/13,21:38:29,03,09,1, 11.9,1,1, 0.004, 10445.415, 401.898, 52808.082 24/01/13,21:38:29,04,09,1, 11.9,1,1, 0.004, 10445.353, 401.912, 52808.148 24/01/13,21:38:29,05,09,1, 11.9,1,1, 0.004, 10445.374, 401.917, 52808.058 24/01/13,21:38:29,06,09,1, 11.9,1,1, 0.004, 10445.350, 401.943, 52808.207 24/01/13,21:38:29,07,09,1, 11.9,1,1, 0.004, 10445.351, 401.896, 52808.107 24/01/13,21:38:29,08,09,1, 11.9,1,1, 0.004, 10445.309, 401.916, 52808.149 24/01/13,21:38:29,09,09,1, 11.9,1,1, 0.004, 10445.315, 401.918, 52808.130 24/01/13,21:38:29,10,09,1, 11.9,1,1, 0.004, 10445.295, 401.921, 52808.091 24/01/13,21:38:29,11,09,1, 11.9,1,1, 0.004, 10445.278, 401.927, 52808.157 24/01/13,21:38:29,12,09,1, 11.9,1,1, 0.004, 10445.276, 401.937, 52808.202 24/01/13,21:38:29,13,09,1, 11.9,1,1, 0.004, 10445.270, 401.929, 52808.157 24/01/13,21:38:29,14,09,1, 11.9,1,1, 0.004, 10445.276, 401.907, 52808.156 24/01/13,21:38:29,15,09,1, 11.9,1,1, 0.004, 10445.255, 401.933, 52808.166 24/01/13,21:38:29,16,09,1, 11.9,1,1, 0.004, 10445.243, 401.951, 52808.148 24/01/13,21:38:29,17,09,1, 11.9,1,1, 0.004, 10445.231, 401.956, 52808.209 24/01/13,21:38:29,18,09,1, 11.9,1,1, 0.004, 10445.217, 401.930, 52808.188 24/01/13,21:38:29,19,09,1, 11.9,1,1, 0.004, 10445.198, 401.930, 52808.125 24/01/13,21:38:30,00,09,1, 11.8,1,1, 0.007, 10445.191, 401.930, 52808.125 24/01/13,21:38:30,01,09,1, 11.8,1,1, 0.007, 10445.157, 401.960, 52808.169 24/01/13,21:38:30,02,09,1, 11.8,1,1, 0.007, 10445.163, 401.963, 52808.146 24/01/13,21:38:30,03,09,1, 11.8,1,1, 0.007, 10445.132, 401.975, 52808.222 24/01/13,21:38:30,04,09,1, 11.8,1,1, 0.007, 10445.140, 401.992, 52808.211 24/01/13,21:38:30,05,09,1, 11.8,1,1, 0.007, 10445.099, 401.956, 52808.199 24/01/13,21:38:30,06,09,1, 11.8,1,1, 0.007, 10445.091, 401.980, 52808.198 24/01/13,21:38:30,07,09,1, 11.8,1,1, 0.007, 10445.084, 401.980, 52808.182 24/01/13,21:38:30,08,09,1, 11.8,1,1, 0.007, 10445.075, 401.992, 52808.156 24/01/13,21:38:30,09,09,1, 11.8,1,1, 0.007, 10445.051, 401.997, 52808.135 24/01/13,21:38:30,10,09,1, 11.8,1,1, 0.007, 10445.007, 401.975, 52808.241 24/01/13,21:38:30,11,09,1, 11.8,1,1, 0.007, 10445.030, 401.989, 52808.193 24/01/13,21:38:30,12,09,1, 11.8,1,1, 0.007, 10444.988, 401.997, 52808.238 24/01/13,21:38:30,13,09,1, 11.8,1,1, 0.007, 10444.996, 401.982, 52808.260 24/01/13,21:38:30,14,09,1, 11.8,1,1, 0.007, 10444.985, 402.009, 52808.243 24/01/13,21:38:30,15,09,1, 11.8,1,1, 0.007, 10444.941, 401.988, 52808.255 24/01/13,21:38:30,16,09,1, 11.8,1,1, 0.007, 10444.924, 402.008, 52808.220 24/01/13,21:38:30,17,09,1, 11.8,1,1, 0.007, 10444.941, 401.991, 52808.266 24/01/13,21:38:30,18,09,1, 11.8,1,1, 0.007, 10444.900, 401.991, 52808.266 24/01/13,21:38:30,19,09,1, 11.8,1,1, 0.007, 10444.880, 401.998, 52808.311 24/01/13,21:38:31,00,09,1, 11.8,1,1, 0.007, 10444.874, 401.998, 52808.311 24/01/13,21:38:31,01,09,1, 11.8,1,1, 0.007, 10444.862, 401.996, 52808.246 24/01/13,21:38:31,02,09,1, 11.8,1,1, 0.007, 10444.834, 401.965, 52808.223 24/01/13,21:38:31,03,09,1, 11.8,1,1, 0.007, 10444.824, 401.979, 52808.215 24/01/13,21:38:31,04,09,1, 11.8,1,1, 0.007, 10444.808, 401.992, 52808.197 24/01/13,21:38:31,05,09,1, 11.8,1,1, 0.007, 10444.805, 402.000, 52808.256 24/01/13,21:38:31,06,09,1, 11.8,1,1, 0.007, 10444.766, 401.977, 52808.227 24/01/13,21:38:31,07,09,1, 11.8,1,1, 0.007, 10444.776, 402.010, 52808.265 24/01/13,21:38:31,08,09,1, 11.8,1,1, 0.007, 10444.736, 402.023, 52808.303 24/01/13,21:38:31,09,09,1, 11.8,1,1, 0.007, 10444.709, 402.010, 52808.298 24/01/13,21:38:31,10,09,1, 11.8,1,1, 0.007, 10444.713, 401.975, 52808.301 24/01/13,21:38:31,11,09,1, 11.8,1,1, 0.007, 10444.693, 402.003, 52808.319 24/01/13,21:38:31,12,09,1, 11.8,1,1, 0.007, 10444.668, 401.994, 52808.301 24/01/13,21:38:31,13,09,1, 11.8,1,1, 0.007, 10444.667, 401.987, 52808.319 24/01/13,21:38:31,14,09,1, 11.8,1,1, 0.007, 10444.665, 401.991, 52808.344 24/01/13,21:38:31,15,09,1, 11.8,1,1, 0.007, 10444.637, 401.993, 52808.294 24/01/13,21:38:31,16,09,1, 11.8,1,1, 0.007, 10444.635, 401.983, 52808.266 24/01/13,21:38:31,17,09,1, 11.8,1,1, 0.007, 10444.611, 401.956, 52808.294 24/01/13,21:38:31,18,09,1, 11.8,1,1, 0.007, 10444.581, 401.974, 52808.335 24/01/13,21:38:31,19,09,1, 11.8,1,1, 0.007, 10444.593, 401.989, 52808.297 24/01/13,21:38:32,00,09,1, 11.9,1,1, 0.004, 10444.590, 401.989, 52808.297 24/01/13,21:38:32,01,09,1, 11.9,1,1, 0.004, 10444.561, 401.987, 52808.340 24/01/13,21:38:32,02,09,1, 11.9,1,1, 0.004, 10444.543, 401.983, 52808.283 24/01/13,21:38:32,03,09,1, 11.9,1,1, 0.004, 10444.532, 401.983, 52808.316 24/01/13,21:38:32,04,09,1, 11.9,1,1, 0.004, 10444.530, 401.971, 52808.362 24/01/13,21:38:32,05,09,1, 11.9,1,1, 0.004, 10444.511, 401.970, 52808.351 24/01/13,21:38:32,06,09,1, 11.9,1,1, 0.004, 10444.493, 401.973, 52808.270 24/01/13,21:38:32,07,09,1, 11.9,1,1, 0.004, 10444.487, 401.969, 52808.305 24/01/13,21:38:32,08,09,1, 11.9,1,1, 0.004, 10444.457, 401.974, 52808.353 24/01/13,21:38:32,09,09,1, 11.9,1,1, 0.004, 10444.469, 401.958, 52808.314 24/01/13,21:38:32,10,09,1, 11.9,1,1, 0.004, 10444.442, 401.972, 52808.377 24/01/13,21:38:32,11,09,1, 11.9,1,1, 0.004, 10444.435, 401.980, 52808.375 24/01/13,21:38:32,12,09,1, 11.9,1,1, 0.004, 10444.405, 401.962, 52808.331 24/01/13,21:38:32,13,09,1, 11.9,1,1, 0.004, 10444.402, 401.980, 52808.335 24/01/13,21:38:32,14,09,1, 11.9,1,1, 0.004, 10444.408, 401.966, 52808.325 24/01/13,21:38:32,15,09,1, 11.9,1,1, 0.004, 10444.370, 401.971, 52808.309 24/01/13,21:38:32,16,09,1, 11.9,1,1, 0.004, 10444.378, 401.969, 52808.338 24/01/13,21:38:32,17,09,1, 11.9,1,1, 0.004, 10444.343, 401.979, 52808.434 24/01/13,21:38:32,18,09,1, 11.9,1,1, 0.004, 10444.343, 401.957, 52808.473 24/01/13,21:38:32,19,09,1, 11.9,1,1, 0.004, 10444.368, 401.975, 52808.419 24/01/13,21:38:33,00,09,1, 11.8,1,1, 0.007, 10444.365, 401.975, 52808.419 24/01/13,21:38:33,01,09,1, 11.8,1,1, 0.007, 10444.322, 401.965, 52808.405 24/01/13,21:38:33,02,09,1, 11.8,1,1, 0.007, 10444.286, 401.962, 52808.425 24/01/13,21:38:33,03,09,1, 11.8,1,1, 0.007, 10444.296, 401.965, 52808.411 24/01/13,21:38:33,04,09,1, 11.8,1,1, 0.007, 10444.254, 401.948, 52808.339 24/01/13,21:38:33,05,09,1, 11.8,1,1, 0.007, 10444.277, 401.942, 52808.382 24/01/13,21:38:33,06,09,1, 11.8,1,1, 0.007, 10444.252, 401.953, 52808.435 24/01/13,21:38:33,07,09,1, 11.8,1,1, 0.007, 10444.242, 401.987, 52808.374 24/01/13,21:38:33,08,09,1, 11.8,1,1, 0.007, 10444.229, 401.979, 52808.375 24/01/13,21:38:33,09,09,1, 11.8,1,1, 0.007, 10444.222, 401.997, 52808.404 24/01/13,21:38:33,10,09,1, 11.8,1,1, 0.007, 10444.212, 401.969, 52808.410 24/01/13,21:38:33,11,09,1, 11.8,1,1, 0.007, 10444.187, 401.969, 52808.363 24/01/13,21:38:33,12,09,1, 11.8,1,1, 0.007, 10444.159, 401.937, 52808.360 24/01/13,21:38:33,13,09,1, 11.8,1,1, 0.007, 10444.200, 401.977, 52808.305 24/01/13,21:38:33,14,09,1, 11.8,1,1, 0.007, 10444.125, 401.997, 52808.529 24/01/13,21:38:33,15,09,1, 11.8,1,1, 0.007, 10444.112, 401.990, 52808.388 24/01/13,21:38:33,16,09,1, 11.8,1,1, 0.007, 10444.108, 401.967, 52808.470 24/01/13,21:38:33,17,09,1, 11.8,1,1, 0.007, 10444.102, 401.972, 52808.389 24/01/13,21:38:33,18,09,1, 11.8,1,1, 0.007, 10444.103, 401.977, 52808.368 24/01/13,21:38:33,19,09,1, 11.8,1,1, 0.007, 10444.099, 401.994, 52808.443 24/01/13,21:38:34,00,09,1, 11.9,1,1, 0.007, 10444.098, 401.994, 52808.443 24/01/13,21:38:34,01,09,1, 11.9,1,1, 0.007, 10444.080, 401.963, 52808.406 24/01/13,21:38:34,02,09,1, 11.9,1,1, 0.007, 10444.073, 401.965, 52808.413 24/01/13,21:38:34,03,09,1, 11.9,1,1, 0.007, 10444.020, 402.004, 52808.416 24/01/13,21:38:34,04,09,1, 11.9,1,1, 0.007, 10444.050, 401.975, 52808.439 24/01/13,21:38:34,05,09,1, 11.9,1,1, 0.007, 10444.030, 401.965, 52808.355 24/01/13,21:38:34,06,09,1, 11.9,1,1, 0.007, 10444.004, 401.966, 52808.407 24/01/13,21:38:34,07,09,1, 11.9,1,1, 0.007, 10444.017, 401.968, 52808.400 24/01/13,21:38:34,08,09,1, 11.9,1,1, 0.007, 10443.987, 401.976, 52808.394 24/01/13,21:38:34,09,09,1, 11.9,1,1, 0.007, 10443.991, 401.986, 52808.410 24/01/13,21:38:34,10,09,1, 11.9,1,1, 0.007, 10443.971, 401.979, 52808.409 24/01/13,21:38:34,11,09,1, 11.9,1,1, 0.007, 10443.960, 401.993, 52808.550 24/01/13,21:38:34,12,09,1, 11.9,1,1, 0.007, 10443.949, 401.982, 52808.490 24/01/13,21:38:34,13,09,1, 11.9,1,1, 0.007, 10443.941, 401.977, 52808.489 24/01/13,21:38:34,14,09,1, 11.9,1,1, 0.007, 10443.908, 401.963, 52808.413 24/01/13,21:38:34,15,09,1, 11.9,1,1, 0.007, 10443.920, 401.995, 52808.518 24/01/13,21:38:34,16,09,1, 11.9,1,1, 0.007, 10443.893, 401.996, 52808.445 24/01/13,21:38:34,17,09,1, 11.9,1,1, 0.007, 10443.880, 401.995, 52808.502 24/01/13,21:38:34,18,09,1, 11.9,1,1, 0.007, 10443.873, 401.988, 52808.533 24/01/13,21:38:34,19,09,1, 11.9,1,1, 0.007, 10443.847, 402.003, 52808.550 24/01/13,21:38:35,00,09,1, 11.9,1,1, 0.006, 10443.847, 402.003, 52808.550 24/01/13,21:38:35,01,09,1, 11.9,1,1, 0.006, 10443.836, 401.984, 52808.416 24/01/13,21:38:35,02,09,1, 11.9,1,1, 0.006, 10443.849, 401.979, 52808.441 24/01/13,21:38:35,03,09,1, 11.9,1,1, 0.006, 10443.825, 401.969, 52808.491 24/01/13,21:38:35,04,09,1, 11.9,1,1, 0.006, 10443.819, 401.982, 52808.491 24/01/13,21:38:35,05,09,1, 11.9,1,1, 0.006, 10443.792, 401.978, 52808.532 24/01/13,21:38:35,06,09,1, 11.9,1,1, 0.006, 10443.801, 401.978, 52808.460 24/01/13,21:38:35,07,09,1, 11.9,1,1, 0.006, 10443.784, 401.963, 52808.503 24/01/13,21:38:35,08,09,1, 11.9,1,1, 0.006, 10443.784, 401.967, 52808.497 24/01/13,21:38:35,09,09,1, 11.9,1,1, 0.006, 10443.788, 401.966, 52808.539 24/01/13,21:38:35,10,09,1, 11.9,1,1, 0.006, 10443.767, 401.970, 52808.520 24/01/13,21:38:35,11,09,1, 11.9,1,1, 0.006, 10443.756, 401.964, 52808.535 24/01/13,21:38:35,12,09,1, 11.9,1,1, 0.006, 10443.738, 401.968, 52808.449 24/01/13,21:38:35,13,09,1, 11.9,1,1, 0.006, 10443.718, 401.976, 52808.490 24/01/13,21:38:35,14,09,1, 11.9,1,1, 0.006, 10443.723, 401.966, 52808.479 24/01/13,21:38:35,15,09,1, 11.9,1,1, 0.006, 10443.683, 401.972, 52808.508 24/01/13,21:38:35,16,09,1, 11.9,1,1, 0.006, 10443.677, 401.962, 52808.451 24/01/13,21:38:35,17,09,1, 11.9,1,1, 0.006, 10443.667, 401.979, 52808.460 24/01/13,21:38:35,18,09,1, 11.9,1,1, 0.006, 10443.682, 401.976, 52808.554 24/01/13,21:38:35,19,09,1, 11.9,1,1, 0.006, 10443.679, 401.968, 52808.615 24/01/13,21:38:36,00,09,1, 11.9,1,1, 0.005, 10443.672, 401.968, 52808.615 24/01/13,21:38:36,01,09,1, 11.9,1,1, 0.005, 10443.657, 401.963, 52808.583 24/01/13,21:38:36,02,09,1, 11.9,1,1, 0.005, 10443.632, 401.979, 52808.507 24/01/13,21:38:36,03,09,1, 11.9,1,1, 0.005, 10443.613, 401.986, 52808.562 24/01/13,21:38:36,04,09,1, 11.9,1,1, 0.005, 10443.612, 401.969, 52808.505 24/01/13,21:38:36,05,09,1, 11.9,1,1, 0.005, 10443.603, 401.972, 52808.628 24/01/13,21:38:36,06,09,1, 11.9,1,1, 0.005, 10443.577, 401.991, 52808.601 24/01/13,21:38:36,07,09,1, 11.9,1,1, 0.005, 10443.563, 401.971, 52808.585 24/01/13,21:38:36,08,09,1, 11.9,1,1, 0.005, 10443.586, 401.964, 52808.630 24/01/13,21:38:36,09,09,1, 11.9,1,1, 0.005, 10443.576, 401.959, 52808.506 24/01/13,21:38:36,10,09,1, 11.9,1,1, 0.005, 10443.564, 401.969, 52808.576 24/01/13,21:38:36,11,09,1, 11.9,1,1, 0.005, 10443.568, 401.979, 52808.564 24/01/13,21:38:36,12,09,1, 11.9,1,1, 0.005, 10443.551, 401.950, 52808.611 24/01/13,21:38:36,13,09,1, 11.9,1,1, 0.005, 10443.543, 401.939, 52808.563 24/01/13,21:38:36,14,09,1, 11.9,1,1, 0.005, 10443.526, 401.966, 52808.588 24/01/13,21:38:36,15,09,1, 11.9,1,1, 0.005, 10443.535, 401.965, 52808.592 24/01/13,21:38:36,16,09,1, 11.9,1,1, 0.005, 10443.541, 401.959, 52808.580 24/01/13,21:38:36,17,09,1, 11.9,1,1, 0.005, 10443.509, 401.963, 52808.460 24/01/13,21:38:36,18,09,1, 11.9,1,1, 0.005, 10443.549, 401.960, 52808.564 24/01/13,21:38:36,19,09,1, 11.9,1,1, 0.005, 10443.524, 401.962, 52808.609 24/01/13,21:38:37,00,09,1, 11.9,1,1, 0.003, 10443.522, 401.962, 52808.609 24/01/13,21:38:37,01,09,1, 11.9,1,1, 0.003, 10443.530, 401.975, 52808.686 24/01/13,21:38:37,02,09,1, 11.9,1,1, 0.003, 10443.517, 401.953, 52808.543 24/01/13,21:38:37,03,09,1, 11.9,1,1, 0.003, 10443.480, 401.950, 52808.711 24/01/13,21:38:37,04,09,1, 11.9,1,1, 0.003, 10443.488, 401.945, 52808.581 24/01/13,21:38:37,05,09,1, 11.9,1,1, 0.003, 10443.466, 401.937, 52808.645 24/01/13,21:38:37,06,09,1, 11.9,1,1, 0.003, 10443.463, 401.937, 52808.657 24/01/13,21:38:37,07,09,1, 11.9,1,1, 0.003, 10443.496, 401.927, 52808.622 24/01/13,21:38:37,08,09,1, 11.9,1,1, 0.003, 10443.487, 401.917, 52808.618 24/01/13,21:38:37,09,09,1, 11.9,1,1, 0.003, 10443.492, 401.925, 52808.645 24/01/13,21:38:37,10,09,1, 11.9,1,1, 0.003, 10443.451, 401.925, 52808.535 24/01/13,21:38:37,11,09,1, 11.9,1,1, 0.003, 10443.470, 401.918, 52808.579 24/01/13,21:38:37,12,09,1, 11.9,1,1, 0.003, 10443.464, 401.919, 52808.627 24/01/13,21:38:37,13,09,1, 11.9,1,1, 0.003, 10443.468, 401.930, 52808.660 24/01/13,21:38:37,14,09,1, 11.9,1,1, 0.003, 10443.476, 401.918, 52808.595 24/01/13,21:38:37,15,09,1, 11.9,1,1, 0.003, 10443.474, 401.950, 52808.633 24/01/13,21:38:37,16,09,1, 11.9,1,1, 0.003, 10443.440, 401.888, 52808.517 24/01/13,21:38:37,17,09,1, 11.9,1,1, 0.003, 10443.455, 401.936, 52808.557 24/01/13,21:38:37,18,09,1, 11.9,1,1, 0.003, 10443.452, 401.923, 52808.579 24/01/13,21:38:37,19,09,1, 11.9,1,1, 0.003, 10443.442, 401.923, 52808.588 24/01/13,21:38:38,00,09,1, 11.9,1,1, 0.007, 10443.438, 401.923, 52808.588 24/01/13,21:38:38,01,09,1, 11.9,1,1, 0.007, 10443.431, 401.903, 52808.555 24/01/13,21:38:38,02,09,1, 11.9,1,1, 0.007, 10443.438, 401.913, 52808.594 24/01/13,21:38:38,03,09,1, 11.9,1,1, 0.007, 10443.435, 401.906, 52808.631 24/01/13,21:38:38,04,09,1, 11.9,1,1, 0.007, 10443.428, 401.906, 52808.623 24/01/13,21:38:38,05,09,1, 11.9,1,1, 0.007, 10443.413, 401.900, 52808.595 24/01/13,21:38:38,06,09,1, 11.9,1,1, 0.007, 10443.421, 401.920, 52808.672 24/01/13,21:38:38,07,09,1, 11.9,1,1, 0.007, 10443.426, 401.871, 52808.666 24/01/13,21:38:38,08,09,1, 11.9,1,1, 0.007, 10443.421, 401.896, 52808.647 24/01/13,21:38:38,09,09,1, 11.9,1,1, 0.007, 10443.439, 401.880, 52808.669 24/01/13,21:38:38,10,09,1, 11.9,1,1, 0.007, 10443.394, 401.894, 52808.615 24/01/13,21:38:38,11,09,1, 11.9,1,1, 0.007, 10443.383, 401.864, 52808.647 24/01/13,21:38:38,12,09,1, 11.9,1,1, 0.007, 10443.394, 401.868, 52808.599 24/01/13,21:38:38,13,09,1, 11.9,1,1, 0.007, 10443.408, 401.883, 52808.621 24/01/13,21:38:38,14,09,1, 11.9,1,1, 0.007, 10443.379, 401.869, 52808.619 24/01/13,21:38:38,15,09,1, 11.9,1,1, 0.007, 10443.378, 401.862, 52808.641 24/01/13,21:38:38,16,09,1, 11.9,1,1, 0.007, 10443.400, 401.857, 52808.574 24/01/13,21:38:38,17,09,1, 11.9,1,1, 0.007, 10443.376, 401.865, 52808.634 24/01/13,21:38:38,18,09,1, 11.9,1,1, 0.007, 10443.361, 401.843, 52808.570 24/01/13,21:38:38,19,09,1, 11.9,1,1, 0.007, 10443.382, 401.856, 52808.646 24/01/13,21:38:39,00,09,1, 11.9,1,1, 0.008, 10443.380, 401.856, 52808.646 24/01/13,21:38:39,01,09,1, 11.9,1,1, 0.008, 10443.360, 401.815, 52808.619 24/01/13,21:38:39,02,09,1, 11.9,1,1, 0.008, 10443.391, 401.830, 52808.621 24/01/13,21:38:39,03,09,1, 11.9,1,1, 0.008, 10443.360, 401.820, 52808.611 24/01/13,21:38:39,04,09,1, 11.9,1,1, 0.008, 10443.343, 401.853, 52808.652 24/01/13,21:38:39,05,09,1, 11.9,1,1, 0.008, 10443.344, 401.826, 52808.579 24/01/13,21:38:39,06,09,1, 11.9,1,1, 0.008, 10443.333, 401.825, 52808.680 24/01/13,21:38:39,07,09,1, 11.9,1,1, 0.008, 10443.365, 401.848, 52808.637 24/01/13,21:38:39,08,09,1, 11.9,1,1, 0.008, 10443.331, 401.842, 52808.693 24/01/13,21:38:39,09,09,1, 11.9,1,1, 0.008, 10443.331, 401.838, 52808.670 24/01/13,21:38:39,10,09,1, 11.9,1,1, 0.008, 10443.324, 401.822, 52808.661 24/01/13,21:38:39,11,09,1, 11.9,1,1, 0.008, 10443.314, 401.808, 52808.608 24/01/13,21:38:39,12,09,1, 11.9,1,1, 0.008, 10443.345, 401.814, 52808.690 24/01/13,21:38:39,13,09,1, 11.9,1,1, 0.008, 10443.308, 401.806, 52808.704 24/01/13,21:38:39,14,09,1, 11.9,1,1, 0.008, 10443.294, 401.813, 52808.674 24/01/13,21:38:39,15,09,1, 11.9,1,1, 0.008, 10443.327, 401.806, 52808.650 24/01/13,21:38:39,16,09,1, 11.9,1,1, 0.008, 10443.299, 401.805, 52808.695 24/01/13,21:38:39,17,09,1, 11.9,1,1, 0.008, 10443.297, 401.796, 52808.631 24/01/13,21:38:39,18,09,1, 11.9,1,1, 0.008, 10443.285, 401.802, 52808.656 24/01/13,21:38:39,19,09,1, 11.9,1,1, 0.008, 10443.278, 401.801, 52808.741 24/01/13,21:38:40,00,09,1, 11.9,1,1, 0.010, 10443.271, 401.801, 52808.741 24/01/13,21:38:40,01,09,1, 11.9,1,1, 0.010, 10443.273, 401.793, 52808.689 24/01/13,21:38:40,02,09,1, 11.9,1,1, 0.010, 10443.263, 401.823, 52808.692 24/01/13,21:38:40,03,09,1, 11.9,1,1, 0.010, 10443.294, 401.803, 52808.623 24/01/13,21:38:40,04,09,1, 11.9,1,1, 0.010, 10443.291, 401.801, 52808.647 24/01/13,21:38:40,05,09,1, 11.9,1,1, 0.010, 10443.319, 401.796, 52808.693 24/01/13,21:38:40,06,09,1, 11.9,1,1, 0.010, 10443.293, 401.791, 52808.616 24/01/13,21:38:40,07,09,1, 11.9,1,1, 0.010, 10443.279, 401.798, 52808.669 24/01/13,21:38:40,08,09,1, 11.9,1,1, 0.010, 10443.290, 401.796, 52808.730 24/01/13,21:38:40,09,09,1, 11.9,1,1, 0.010, 10443.278, 401.785, 52808.696 24/01/13,21:38:40,10,09,1, 11.9,1,1, 0.010, 10443.276, 401.777, 52808.660 24/01/13,21:38:40,11,09,1, 11.9,1,1, 0.010, 10443.274, 401.784, 52808.713 24/01/13,21:38:40,12,09,1, 11.9,1,1, 0.010, 10443.274, 401.822, 52808.708 24/01/13,21:38:40,13,09,1, 11.9,1,1, 0.010, 10443.266, 401.791, 52808.708 24/01/13,21:38:40,14,09,1, 11.9,1,1, 0.010, 10443.247, 401.780, 52808.687 24/01/13,21:38:40,15,09,1, 11.9,1,1, 0.010, 10443.277, 401.765, 52808.650 24/01/13,21:38:40,16,09,1, 11.9,1,1, 0.010, 10443.271, 401.784, 52808.666 24/01/13,21:38:40,17,09,1, 11.9,1,1, 0.010, 10443.250, 401.775, 52808.741 24/01/13,21:38:40,18,09,1, 11.9,1,1, 0.010, 10443.283, 401.792, 52808.736 24/01/13,21:38:40,19,09,1, 11.9,1,1, 0.010, 10443.255, 401.775, 52808.692 24/01/13,21:38:41,00,09,1, 12.0,1,1, 0.008, 10443.255, 401.775, 52808.692 24/01/13,21:38:41,01,09,1, 12.0,1,1, 0.008, 10443.254, 401.779, 52808.714 24/01/13,21:38:41,02,09,1, 12.0,1,1, 0.008, 10443.263, 401.778, 52808.690 24/01/13,21:38:41,03,09,1, 12.0,1,1, 0.008, 10443.245, 401.777, 52808.758 24/01/13,21:38:41,04,09,1, 12.0,1,1, 0.008, 10443.248, 401.753, 52808.728 24/01/13,21:38:41,05,09,1, 12.0,1,1, 0.008, 10443.255, 401.775, 52808.708 24/01/13,21:38:41,06,09,1, 12.0,1,1, 0.008, 10443.246, 401.788, 52808.742 24/01/13,21:38:41,07,09,1, 12.0,1,1, 0.008, 10443.254, 401.759, 52808.712 24/01/13,21:38:41,08,09,1, 12.0,1,1, 0.008, 10443.230, 401.783, 52808.716 24/01/13,21:38:41,09,09,1, 12.0,1,1, 0.008, 10443.235, 401.760, 52808.733 24/01/13,21:38:41,10,09,1, 12.0,1,1, 0.008, 10443.221, 401.792, 52808.770 24/01/13,21:38:41,11,09,1, 12.0,1,1, 0.008, 10443.212, 401.720, 52808.724 24/01/13,21:38:41,12,09,1, 12.0,1,1, 0.008, 10443.228, 401.764, 52808.742 24/01/13,21:38:41,13,09,1, 12.0,1,1, 0.008, 10443.234, 401.731, 52808.687 24/01/13,21:38:41,14,09,1, 12.0,1,1, 0.008, 10443.228, 401.761, 52808.728 24/01/13,21:38:41,15,09,1, 12.0,1,1, 0.008, 10443.225, 401.727, 52808.692 24/01/13,21:38:41,16,09,1, 12.0,1,1, 0.008, 10443.204, 401.717, 52808.647 24/01/13,21:38:41,17,09,1, 12.0,1,1, 0.008, 10443.209, 401.717, 52808.794 24/01/13,21:38:41,18,09,1, 12.0,1,1, 0.008, 10443.210, 401.708, 52808.688 24/01/13,21:38:41,19,09,1, 12.0,1,1, 0.008, 10443.204, 401.729, 52808.737 24/01/13,21:38:42,00,09,1, 12.0,1,1, 0.006, 10443.196, 401.729, 52808.737 24/01/13,21:38:42,01,09,1, 12.0,1,1, 0.006, 10443.200, 401.712, 52808.721 24/01/13,21:38:42,02,09,1, 12.0,1,1, 0.006, 10443.195, 401.716, 52808.721 24/01/13,21:38:42,03,09,1, 12.0,1,1, 0.006, 10443.170, 401.700, 52808.705 24/01/13,21:38:42,04,09,1, 12.0,1,1, 0.006, 10443.178, 401.719, 52808.780 24/01/13,21:38:42,05,09,1, 12.0,1,1, 0.006, 10443.184, 401.703, 52808.718 24/01/13,21:38:42,06,09,1, 12.0,1,1, 0.006, 10443.162, 401.719, 52808.745 24/01/13,21:38:42,07,09,1, 12.0,1,1, 0.006, 10443.159, 401.721, 52808.724 24/01/13,21:38:42,08,09,1, 12.0,1,1, 0.006, 10443.152, 401.708, 52808.726 24/01/13,21:38:42,09,09,1, 12.0,1,1, 0.006, 10443.137, 401.722, 52808.678 24/01/13,21:38:42,10,09,1, 12.0,1,1, 0.006, 10443.148, 401.720, 52808.750 24/01/13,21:38:42,11,09,1, 12.0,1,1, 0.006, 10443.149, 401.688, 52808.746 24/01/13,21:38:42,12,09,1, 12.0,1,1, 0.006, 10443.152, 401.690, 52808.760 24/01/13,21:38:42,13,09,1, 12.0,1,1, 0.006, 10443.131, 401.685, 52808.745 24/01/13,21:38:42,14,09,1, 12.0,1,1, 0.006, 10443.138, 401.663, 52808.703 24/01/13,21:38:42,15,09,1, 12.0,1,1, 0.006, 10443.125, 401.681, 52808.761 24/01/13,21:38:42,16,09,1, 12.0,1,1, 0.006, 10443.116, 401.668, 52808.722 24/01/13,21:38:42,17,09,1, 12.0,1,1, 0.006, 10443.123, 401.666, 52808.680 24/01/13,21:38:42,18,09,1, 12.0,1,1, 0.006, 10443.095, 401.686, 52808.726 24/01/13,21:38:42,19,09,1, 12.0,1,1, 0.006, 10443.097, 401.680, 52808.695 24/01/13,21:38:43,00,09,1, 11.9,1,1, 0.011, 10443.096, 401.680, 52808.695 24/01/13,21:38:43,01,09,1, 11.9,1,1, 0.011, 10443.071, 401.643, 52808.753 24/01/13,21:38:43,02,09,1, 11.9,1,1, 0.011, 10443.073, 401.654, 52808.764 24/01/13,21:38:43,03,09,1, 11.9,1,1, 0.011, 10443.042, 401.651, 52808.749 24/01/13,21:38:43,04,09,1, 11.9,1,1, 0.011, 10443.063, 401.663, 52808.884 24/01/13,21:38:43,05,09,1, 11.9,1,1, 0.011, 10443.072, 401.643, 52808.743 24/01/13,21:38:43,06,09,1, 11.9,1,1, 0.011, 10443.059, 401.634, 52808.745 24/01/13,21:38:43,07,09,1, 11.9,1,1, 0.011, 10443.044, 401.633, 52808.758 24/01/13,21:38:43,08,09,1, 11.9,1,1, 0.011, 10443.061, 401.644, 52808.793 24/01/13,21:38:43,09,09,1, 11.9,1,1, 0.011, 10443.029, 401.646, 52808.771 24/01/13,21:38:43,10,09,1, 11.9,1,1, 0.011, 10443.054, 401.631, 52808.798 24/01/13,21:38:43,11,09,1, 11.9,1,1, 0.011, 10443.037, 401.664, 52808.876 24/01/13,21:38:43,12,09,1, 11.9,1,1, 0.011, 10443.013, 401.617, 52808.722 24/01/13,21:38:43,13,09,1, 11.9,1,1, 0.011, 10442.996, 401.612, 52808.803 24/01/13,21:38:43,14,09,1, 11.9,1,1, 0.011, 10443.030, 401.614, 52808.742 24/01/13,21:38:43,15,09,1, 11.9,1,1, 0.011, 10442.999, 401.638, 52808.792 24/01/13,21:38:43,16,09,1, 11.9,1,1, 0.011, 10443.030, 401.637, 52808.721 24/01/13,21:38:43,17,09,1, 11.9,1,1, 0.011, 10443.012, 401.600, 52808.710 24/01/13,21:38:43,18,09,1, 11.9,1,1, 0.011, 10443.011, 401.622, 52808.853 24/01/13,21:38:43,19,09,1, 11.9,1,1, 0.011, 10442.985, 401.575, 52808.761 24/01/13,21:38:44,00,09,1, 11.9,1,1, 0.007, 10442.979, 401.575, 52808.761 24/01/13,21:38:44,01,09,1, 11.9,1,1, 0.007, 10443.017, 401.583, 52808.748 24/01/13,21:38:44,02,09,1, 11.9,1,1, 0.007, 10442.993, 401.568, 52808.623 24/01/13,21:38:44,03,09,1, 11.9,1,1, 0.007, 10443.003, 401.575, 52808.786 24/01/13,21:38:44,04,09,1, 11.9,1,1, 0.007, 10443.019, 401.561, 52808.751 24/01/13,21:38:44,05,09,1, 11.9,1,1, 0.007, 10442.983, 401.564, 52808.703 24/01/13,21:38:44,06,09,1, 11.9,1,1, 0.007, 10442.990, 401.575, 52808.821 24/01/13,21:38:44,07,09,1, 11.9,1,1, 0.007, 10442.973, 401.601, 52808.862 24/01/13,21:38:44,08,09,1, 11.9,1,1, 0.007, 10443.002, 401.555, 52808.776 24/01/13,21:38:44,09,09,1, 11.9,1,1, 0.007, 10443.009, 401.567, 52808.725 24/01/13,21:38:44,10,09,1, 11.9,1,1, 0.007, 10442.990, 401.551, 52808.801 24/01/13,21:38:44,11,09,1, 11.9,1,1, 0.007, 10442.989, 401.549, 52808.844 24/01/13,21:38:44,12,09,1, 11.9,1,1, 0.007, 10442.961, 401.534, 52808.760 24/01/13,21:38:44,13,09,1, 11.9,1,1, 0.007, 10442.959, 401.522, 52808.846 24/01/13,21:38:44,14,09,1, 11.9,1,1, 0.007, 10442.948, 401.533, 52808.724 24/01/13,21:38:44,15,09,1, 11.9,1,1, 0.007, 10442.961, 401.513, 52808.749 24/01/13,21:38:44,16,09,1, 11.9,1,1, 0.007, 10442.966, 401.511, 52808.811 24/01/13,21:38:44,17,09,1, 11.9,1,1, 0.007, 10442.957, 401.526, 52808.794 24/01/13,21:38:44,18,09,1, 11.9,1,1, 0.007, 10442.940, 401.509, 52808.816 24/01/13,21:38:44,19,09,1, 11.9,1,1, 0.007, 10442.955, 401.541, 52808.780 24/01/13,21:38:45,00,09,1, 11.9,1,1, 0.005, 10442.954, 401.541, 52808.780 24/01/13,21:38:45,01,09,1, 11.9,1,1, 0.005, 10442.929, 401.502, 52808.755 24/01/13,21:38:45,02,09,1, 11.9,1,1, 0.005, 10442.923, 401.523, 52808.828 24/01/13,21:38:45,03,09,1, 11.9,1,1, 0.005, 10442.947, 401.505, 52808.786 24/01/13,21:38:45,04,09,1, 11.9,1,1, 0.005, 10442.934, 401.504, 52808.830 24/01/13,21:38:45,05,09,1, 11.9,1,1, 0.005, 10442.922, 401.505, 52808.824 24/01/13,21:38:45,06,09,1, 11.9,1,1, 0.005, 10442.931, 401.494, 52808.832 24/01/13,21:38:45,07,09,1, 11.9,1,1, 0.005, 10442.913, 401.476, 52808.816 24/01/13,21:38:45,08,09,1, 11.9,1,1, 0.005, 10442.906, 401.492, 52808.789 24/01/13,21:38:45,09,09,1, 11.9,1,1, 0.005, 10442.913, 401.487, 52808.794 24/01/13,21:38:45,10,09,1, 11.9,1,1, 0.005, 10442.899, 401.489, 52808.838 24/01/13,21:38:45,11,09,1, 11.9,1,1, 0.005, 10442.908, 401.476, 52808.857 24/01/13,21:38:45,12,09,1, 11.9,1,1, 0.005, 10442.907, 401.471, 52808.801 24/01/13,21:38:45,13,09,1, 11.9,1,1, 0.005, 10442.921, 401.471, 52808.827 24/01/13,21:38:45,14,09,1, 11.9,1,1, 0.005, 10442.914, 401.487, 52808.877 24/01/13,21:38:45,15,09,1, 11.9,1,1, 0.005, 10442.901, 401.488, 52808.811 24/01/13,21:38:45,16,09,1, 11.9,1,1, 0.005, 10442.880, 401.469, 52808.802 24/01/13,21:38:45,17,09,1, 11.9,1,1, 0.005, 10442.908, 401.474, 52808.846 24/01/13,21:38:45,18,09,1, 11.9,1,1, 0.005, 10442.887, 401.460, 52808.826 24/01/13,21:38:45,19,09,1, 11.9,1,1, 0.005, 10442.912, 401.429, 52808.785 24/01/13,21:38:46,00,09,1, 11.9,1,1, 0.004, 10442.904, 401.429, 52808.785 24/01/13,21:38:46,01,09,1, 11.9,1,1, 0.004, 10442.898, 401.444, 52808.784 24/01/13,21:38:46,02,09,1, 11.9,1,1, 0.004, 10442.909, 401.440, 52808.877 24/01/13,21:38:46,03,09,1, 11.9,1,1, 0.004, 10442.873, 401.437, 52808.829 24/01/13,21:38:46,04,09,1, 11.9,1,1, 0.004, 10442.891, 401.440, 52808.836 24/01/13,21:38:46,05,09,1, 11.9,1,1, 0.004, 10442.885, 401.429, 52808.839 24/01/13,21:38:46,06,09,1, 11.9,1,1, 0.004, 10442.878, 401.406, 52808.855 24/01/13,21:38:46,07,09,1, 11.9,1,1, 0.004, 10442.913, 401.423, 52808.788 24/01/13,21:38:46,08,09,1, 11.9,1,1, 0.004, 10442.886, 401.412, 52808.819 24/01/13,21:38:46,09,09,1, 11.9,1,1, 0.004, 10442.887, 401.403, 52808.837 24/01/13,21:38:46,10,09,1, 11.9,1,1, 0.004, 10442.902, 401.411, 52808.816 24/01/13,21:38:46,11,09,1, 11.9,1,1, 0.004, 10442.874, 401.403, 52808.817 24/01/13,21:38:46,12,09,1, 11.9,1,1, 0.004, 10442.894, 401.402, 52808.854 24/01/13,21:38:46,13,09,1, 11.9,1,1, 0.004, 10442.888, 401.392, 52808.874 24/01/13,21:38:46,14,09,1, 11.9,1,1, 0.004, 10442.907, 401.369, 52808.792 24/01/13,21:38:46,15,09,1, 11.9,1,1, 0.004, 10442.884, 401.385, 52808.784 24/01/13,21:38:46,16,09,1, 11.9,1,1, 0.004, 10442.900, 401.376, 52808.829 24/01/13,21:38:46,17,09,1, 11.9,1,1, 0.004, 10442.880, 401.338, 52808.798 24/01/13,21:38:46,18,09,1, 11.9,1,1, 0.004, 10442.881, 401.349, 52808.803 24/01/13,21:38:46,19,09,1, 11.9,1,1, 0.004, 10442.908, 401.342, 52808.774 24/01/13,21:38:47,00,09,1, 11.9,1,1, 0.002, 10442.904, 401.342, 52808.774 24/01/13,21:38:47,01,09,1, 11.9,1,1, 0.002, 10442.880, 401.341, 52808.818 24/01/13,21:38:47,02,09,1, 11.9,1,1, 0.002, 10442.907, 401.337, 52808.884 24/01/13,21:38:47,03,09,1, 11.9,1,1, 0.002, 10442.909, 401.350, 52808.920 24/01/13,21:38:47,04,09,1, 11.9,1,1, 0.002, 10442.875, 401.338, 52808.744 24/01/13,21:38:47,05,09,1, 11.9,1,1, 0.002, 10442.884, 401.314, 52808.819 24/01/13,21:38:47,06,09,1, 11.9,1,1, 0.002, 10442.861, 401.323, 52808.860 24/01/13,21:38:47,07,09,1, 11.9,1,1, 0.002, 10442.862, 401.309, 52808.828 24/01/13,21:38:47,08,09,1, 11.9,1,1, 0.002, 10442.901, 401.285, 52808.786 24/01/13,21:38:47,09,09,1, 11.9,1,1, 0.002, 10442.903, 401.313, 52808.860 24/01/13,21:38:47,10,09,1, 11.9,1,1, 0.002, 10442.897, 401.325, 52808.793 24/01/13,21:38:47,11,09,1, 11.9,1,1, 0.002, 10442.891, 401.303, 52808.825 24/01/13,21:38:47,12,09,1, 11.9,1,1, 0.002, 10442.882, 401.297, 52808.830 24/01/13,21:38:47,13,09,1, 11.9,1,1, 0.002, 10442.864, 401.311, 52808.802 24/01/13,21:38:47,14,09,1, 11.9,1,1, 0.002, 10442.873, 401.317, 52808.790 24/01/13,21:38:47,15,09,1, 11.9,1,1, 0.002, 10442.898, 401.287, 52808.813 24/01/13,21:38:47,16,09,1, 11.9,1,1, 0.002, 10442.891, 401.300, 52808.864 24/01/13,21:38:47,17,09,1, 11.9,1,1, 0.002, 10442.871, 401.281, 52808.866 24/01/13,21:38:47,18,09,1, 11.9,1,1, 0.002, 10442.853, 401.276, 52808.843 24/01/13,21:38:47,19,09,1, 11.9,1,1, 0.002, 10442.859, 401.289, 52808.867 24/01/13,21:38:48,00,09,1, 11.9,1,1, 0.005, 10442.854, 401.289, 52808.867 24/01/13,21:38:48,01,09,1, 11.9,1,1, 0.005, 10442.854, 401.269, 52808.850 24/01/13,21:38:48,02,09,1, 11.9,1,1, 0.005, 10442.859, 401.252, 52808.796 24/01/13,21:38:48,03,09,1, 11.9,1,1, 0.005, 10442.861, 401.297, 52808.779 24/01/13,21:38:48,04,09,1, 11.9,1,1, 0.005, 10442.874, 401.258, 52808.882 24/01/13,21:38:48,05,09,1, 11.9,1,1, 0.005, 10442.837, 401.283, 52808.886 24/01/13,21:38:48,06,09,1, 11.9,1,1, 0.005, 10442.867, 401.258, 52808.890 24/01/13,21:38:48,07,09,1, 11.9,1,1, 0.005, 10442.861, 401.248, 52808.801 24/01/13,21:38:48,08,09,1, 11.9,1,1, 0.005, 10442.828, 401.270, 52808.911 24/01/13,21:38:48,09,09,1, 11.9,1,1, 0.005, 10442.838, 401.258, 52808.834 24/01/13,21:38:48,10,09,1, 11.9,1,1, 0.005, 10442.839, 401.227, 52808.832 24/01/13,21:38:48,11,09,1, 11.9,1,1, 0.005, 10442.836, 401.259, 52808.792 24/01/13,21:38:48,12,09,1, 11.9,1,1, 0.005, 10442.850, 401.237, 52808.759 24/01/13,21:38:48,13,09,1, 11.9,1,1, 0.005, 10442.842, 401.251, 52808.835 24/01/13,21:38:48,14,09,1, 11.9,1,1, 0.005, 10442.854, 401.245, 52808.855 24/01/13,21:38:48,15,09,1, 11.9,1,1, 0.005, 10442.840, 401.218, 52808.855 24/01/13,21:38:48,16,09,1, 11.9,1,1, 0.005, 10442.837, 401.228, 52808.846 24/01/13,21:38:48,17,09,1, 11.9,1,1, 0.005, 10442.844, 401.206, 52808.832 24/01/13,21:38:48,18,09,1, 11.9,1,1, 0.005, 10442.841, 401.229, 52808.784 24/01/13,21:38:48,19,09,1, 11.9,1,1, 0.005, 10442.821, 401.203, 52808.863 24/01/13,21:38:49,00,09,1, 12.0,1,1, 0.005, 10442.812, 401.203, 52808.863 24/01/13,21:38:49,01,09,1, 12.0,1,1, 0.005, 10442.835, 401.217, 52808.810 24/01/13,21:38:49,02,09,1, 12.0,1,1, 0.005, 10442.820, 401.205, 52808.804 24/01/13,21:38:49,03,09,1, 12.0,1,1, 0.005, 10442.827, 401.183, 52808.844 24/01/13,21:38:49,04,09,1, 12.0,1,1, 0.005, 10442.809, 401.202, 52808.814 24/01/13,21:38:49,05,09,1, 12.0,1,1, 0.005, 10442.836, 401.209, 52808.908 24/01/13,21:38:49,06,09,1, 12.0,1,1, 0.005, 10442.817, 401.199, 52808.930 24/01/13,21:38:49,07,09,1, 12.0,1,1, 0.005, 10442.839, 401.164, 52808.794 24/01/13,21:38:49,08,09,1, 12.0,1,1, 0.005, 10442.830, 401.181, 52808.803 24/01/13,21:38:49,09,09,1, 12.0,1,1, 0.005, 10442.823, 401.163, 52808.893 24/01/13,21:38:49,10,09,1, 12.0,1,1, 0.005, 10442.862, 401.164, 52808.896 24/01/13,21:38:49,11,09,1, 12.0,1,1, 0.005, 10442.827, 401.165, 52808.903 24/01/13,21:38:49,12,09,1, 12.0,1,1, 0.005, 10442.835, 401.159, 52808.910 24/01/13,21:38:49,13,09,1, 12.0,1,1, 0.005, 10442.827, 401.148, 52808.834 24/01/13,21:38:49,14,09,1, 12.0,1,1, 0.005, 10442.827, 401.150, 52808.835 24/01/13,21:38:49,15,09,1, 12.0,1,1, 0.005, 10442.829, 401.142, 52808.837 24/01/13,21:38:49,16,09,1, 12.0,1,1, 0.005, 10442.814, 401.109, 52808.867 24/01/13,21:38:49,17,09,1, 12.0,1,1, 0.005, 10442.830, 401.139, 52808.901 24/01/13,21:38:49,18,09,1, 12.0,1,1, 0.005, 10442.810, 401.077, 52808.838 24/01/13,21:38:49,19,09,1, 12.0,1,1, 0.005, 10442.834, 401.109, 52808.869 24/01/13,21:38:50,00,09,1, 12.0,1,1, 0.003, 10442.829, 401.109, 52808.869 24/01/13,21:38:50,01,09,1, 12.0,1,1, 0.003, 10442.821, 401.084, 52808.831 24/01/13,21:38:50,02,09,1, 12.0,1,1, 0.003, 10442.812, 401.078, 52808.863 24/01/13,21:38:50,03,09,1, 12.0,1,1, 0.003, 10442.807, 401.068, 52808.858 24/01/13,21:38:50,04,09,1, 12.0,1,1, 0.003, 10442.839, 401.056, 52808.812 24/01/13,21:38:50,05,09,1, 12.0,1,1, 0.003, 10442.807, 401.056, 52808.824 24/01/13,21:38:50,06,09,1, 12.0,1,1, 0.003, 10442.839, 401.037, 52808.837 24/01/13,21:38:50,07,09,1, 12.0,1,1, 0.003, 10442.820, 401.051, 52808.879 24/01/13,21:38:50,08,09,1, 12.0,1,1, 0.003, 10442.831, 401.044, 52808.944 24/01/13,21:38:50,09,09,1, 12.0,1,1, 0.003, 10442.813, 401.042, 52808.849 24/01/13,21:38:50,10,09,1, 12.0,1,1, 0.003, 10442.832, 401.029, 52808.961 24/01/13,21:38:50,11,09,1, 12.0,1,1, 0.003, 10442.852, 400.989, 52808.711 24/01/13,21:38:50,12,09,1, 12.0,1,1, 0.003, 10442.814, 400.997, 52808.828 24/01/13,21:38:50,13,09,1, 12.0,1,1, 0.003, 10442.833, 401.007, 52808.917 24/01/13,21:38:50,14,09,1, 12.0,1,1, 0.003, 10442.832, 400.994, 52808.850 24/01/13,21:38:50,15,09,1, 12.0,1,1, 0.003, 10442.824, 400.991, 52808.893 24/01/13,21:38:50,16,09,1, 12.0,1,1, 0.003, 10442.859, 400.952, 52808.678 24/01/13,21:38:50,17,09,1, 12.0,1,1, 0.003, 10442.859, 400.951, 52808.812 24/01/13,21:38:50,18,09,1, 12.0,1,1, 0.003, 10442.851, 400.972, 52808.813 24/01/13,21:38:50,19,09,1, 12.0,1,1, 0.003, 10442.845, 400.935, 52808.868 24/01/13,21:38:51,00,09,1, 11.9,1,1, 0.004, 10442.837, 400.935, 52808.868 24/01/13,21:38:51,01,09,1, 11.9,1,1, 0.004, 10442.824, 400.944, 52808.897 24/01/13,21:38:51,02,09,1, 11.9,1,1, 0.004, 10442.813, 400.915, 52808.843 24/01/13,21:38:51,03,09,1, 11.9,1,1, 0.004, 10442.847, 400.917, 52808.860 24/01/13,21:38:51,04,09,1, 11.9,1,1, 0.004, 10442.826, 400.910, 52808.855 24/01/13,21:38:51,05,09,1, 11.9,1,1, 0.004, 10442.826, 400.888, 52808.850 24/01/13,21:38:51,06,09,1, 11.9,1,1, 0.004, 10442.825, 400.897, 52808.849 24/01/13,21:38:51,07,09,1, 11.9,1,1, 0.004, 10442.831, 400.854, 52808.854 24/01/13,21:38:51,08,09,1, 11.9,1,1, 0.004, 10442.818, 400.858, 52808.872 24/01/13,21:38:51,09,09,1, 11.9,1,1, 0.004, 10442.827, 400.867, 52808.833 24/01/13,21:38:51,10,09,1, 11.9,1,1, 0.004, 10442.806, 400.852, 52808.873 24/01/13,21:38:51,11,09,1, 11.9,1,1, 0.004, 10442.821, 400.828, 52808.798 24/01/13,21:38:51,12,09,1, 11.9,1,1, 0.004, 10442.830, 400.828, 52808.841 24/01/13,21:38:51,13,09,1, 11.9,1,1, 0.004, 10442.834, 400.809, 52808.846 24/01/13,21:38:51,14,09,1, 11.9,1,1, 0.004, 10442.836, 400.824, 52808.852 24/01/13,21:38:51,15,09,1, 11.9,1,1, 0.004, 10442.845, 400.787, 52808.590 24/01/13,21:38:51,16,09,1, 11.9,1,1, 0.004, 10442.780, 400.812, 52809.019 24/01/13,21:38:51,17,09,1, 11.9,1,1, 0.004, 10442.801, 400.773, 52808.929 24/01/13,21:38:51,18,09,1, 11.9,1,1, 0.004, 10442.825, 400.762, 52808.857 24/01/13,21:38:51,19,09,1, 11.9,1,1, 0.004, 10442.814, 400.749, 52808.870 24/01/13,21:38:52,00,09,1, 11.9,1,1, 0.010, 10442.812, 400.749, 52808.870 24/01/13,21:38:52,01,09,1, 11.9,1,1, 0.010, 10442.855, 400.733, 52808.923 24/01/13,21:38:52,02,09,1, 11.9,1,1, 0.010, 10442.828, 400.746, 52808.923 24/01/13,21:38:52,03,09,1, 11.9,1,1, 0.010, 10442.842, 400.759, 52808.894 24/01/13,21:38:52,04,09,1, 11.9,1,1, 0.010, 10442.837, 400.717, 52808.868 24/01/13,21:38:52,05,09,1, 11.9,1,1, 0.010, 10442.859, 400.716, 52808.908 24/01/13,21:38:52,06,09,1, 11.9,1,1, 0.010, 10442.856, 400.683, 52808.808 24/01/13,21:38:52,07,09,1, 11.9,1,1, 0.010, 10442.840, 400.665, 52808.907 24/01/13,21:38:52,08,09,1, 11.9,1,1, 0.010, 10442.858, 400.663, 52808.785 24/01/13,21:38:52,09,09,1, 11.9,1,1, 0.010, 10442.857, 400.638, 52808.877 24/01/13,21:38:52,10,09,1, 11.9,1,1, 0.010, 10442.851, 400.642, 52808.844 24/01/13,21:38:52,11,09,1, 11.9,1,1, 0.010, 10442.851, 400.640, 52808.847 24/01/13,21:38:52,12,09,1, 11.9,1,1, 0.010, 10442.879, 400.630, 52808.887 24/01/13,21:38:52,13,09,1, 11.9,1,1, 0.010, 10442.870, 400.603, 52808.787 24/01/13,21:38:52,14,09,1, 11.9,1,1, 0.010, 10442.869, 400.616, 52808.842 24/01/13,21:38:52,15,09,1, 11.9,1,1, 0.010, 10442.883, 400.585, 52808.810 24/01/13,21:38:52,16,09,1, 11.9,1,1, 0.010, 10442.889, 400.591, 52808.774 24/01/13,21:38:52,17,09,1, 11.9,1,1, 0.010, 10442.899, 400.574, 52808.880 24/01/13,21:38:52,18,09,1, 11.9,1,1, 0.010, 10442.868, 400.545, 52808.744 24/01/13,21:38:52,19,09,1, 11.9,1,1, 0.010, 10442.882, 400.552, 52808.903 24/01/13,21:38:53,00,08,1, 11.9,1,1, 0.009, 10442.879, 400.552, 52808.903 24/01/13,21:38:53,01,08,1, 11.9,1,1, 0.009, 10442.890, 400.516, 52808.836 24/01/13,21:38:53,02,08,1, 11.9,1,1, 0.009, 10442.898, 400.528, 52808.849 24/01/13,21:38:53,03,08,1, 11.9,1,1, 0.009, 10442.900, 400.495, 52808.868 24/01/13,21:38:53,04,08,1, 11.9,1,1, 0.009, 10442.920, 400.449, 52808.604 24/01/13,21:38:53,05,08,1, 11.9,1,1, 0.009, 10442.888, 400.484, 52808.802 24/01/13,21:38:53,06,08,1, 11.9,1,1, 0.009, 10442.917, 400.461, 52808.805 24/01/13,21:38:53,07,08,1, 11.9,1,1, 0.009, 10442.891, 400.452, 52808.815 24/01/13,21:38:53,08,08,1, 11.9,1,1, 0.009, 10442.947, 400.471, 52808.893 24/01/13,21:38:53,09,08,1, 11.9,1,1, 0.009, 10442.950, 400.427, 52808.752 24/01/13,21:38:53,10,08,1, 11.9,1,1, 0.009, 10442.927, 400.426, 52808.790 24/01/13,21:38:53,11,08,1, 11.9,1,1, 0.009, 10442.973, 400.425, 52808.778 24/01/13,21:38:53,12,08,1, 11.9,1,1, 0.009, 10442.950, 400.429, 52808.806 24/01/13,21:38:53,13,08,1, 11.9,1,1, 0.009, 10442.960, 400.388, 52808.799 24/01/13,21:38:53,14,08,1, 11.9,1,1, 0.009, 10442.958, 400.379, 52808.850 24/01/13,21:38:53,15,08,1, 11.9,1,1, 0.009, 10442.967, 400.375, 52808.726 24/01/13,21:38:53,16,08,1, 11.9,1,1, 0.009, 10442.962, 400.361, 52808.790 24/01/13,21:38:53,17,08,1, 11.9,1,1, 0.009, 10442.989, 400.330, 52808.746 24/01/13,21:38:53,18,08,1, 11.9,1,1, 0.009, 10442.985, 400.367, 52808.860 24/01/13,21:38:53,19,08,1, 11.9,1,1, 0.009, 10442.980, 400.337, 52808.819 24/01/13,21:38:54,00,08,1, 11.9,1,1, 0.006, 10442.979, 400.337, 52808.819 24/01/13,21:38:54,01,08,1, 11.9,1,1, 0.006, 10443.020, 400.305, 52808.747 24/01/13,21:38:54,02,08,1, 11.9,1,1, 0.006, 10443.013, 400.297, 52808.820 24/01/13,21:38:54,03,08,1, 11.9,1,1, 0.006, 10443.017, 400.262, 52808.808 24/01/13,21:38:54,04,08,1, 11.9,1,1, 0.006, 10443.026, 400.273, 52808.844 24/01/13,21:38:54,05,08,1, 11.9,1,1, 0.006, 10443.039, 400.266, 52808.765 24/01/13,21:38:54,06,08,1, 11.9,1,1, 0.006, 10443.037, 400.241, 52808.758 24/01/13,21:38:54,07,08,1, 11.9,1,1, 0.006, 10443.048, 400.259, 52808.855 24/01/13,21:38:54,08,08,1, 11.9,1,1, 0.006, 10443.017, 400.246, 52808.858 24/01/13,21:38:54,09,08,1, 11.9,1,1, 0.006, 10443.027, 400.221, 52808.759 24/01/13,21:38:54,10,08,1, 11.9,1,1, 0.006, 10443.070, 400.203, 52808.787 24/01/13,21:38:54,11,08,1, 11.9,1,1, 0.006, 10443.055, 400.202, 52808.773 24/01/13,21:38:54,12,08,1, 11.9,1,1, 0.006, 10443.062, 400.183, 52808.788 24/01/13,21:38:54,13,08,1, 11.9,1,1, 0.006, 10443.088, 400.203, 52808.759 24/01/13,21:38:54,14,08,1, 11.9,1,1, 0.006, 10443.077, 400.198, 52808.744 24/01/13,21:38:54,15,08,1, 11.9,1,1, 0.006, 10443.068, 400.162, 52808.694 24/01/13,21:38:54,16,08,1, 11.9,1,1, 0.006, 10443.095, 400.165, 52808.755 24/01/13,21:38:54,17,08,1, 11.9,1,1, 0.006, 10443.073, 400.140, 52808.764 24/01/13,21:38:54,18,08,1, 11.9,1,1, 0.006, 10443.106, 400.105, 52808.708 24/01/13,21:38:54,19,08,1, 11.9,1,1, 0.006, 10443.101, 400.122, 52808.821 24/01/13,21:38:55,00,08,1, 11.9,1,1, 0.006, 10443.096, 400.122, 52808.821 24/01/13,21:38:55,01,08,1, 11.9,1,1, 0.006, 10443.107, 400.098, 52808.752 24/01/13,21:38:55,02,08,1, 11.9,1,1, 0.006, 10443.094, 400.084, 52808.757 24/01/13,21:38:55,03,08,1, 11.9,1,1, 0.006, 10443.108, 400.085, 52808.731 24/01/13,21:38:55,04,08,1, 11.9,1,1, 0.006, 10443.088, 400.079, 52808.723 24/01/13,21:38:55,05,08,1, 11.9,1,1, 0.006, 10443.133, 400.086, 52808.726 24/01/13,21:38:55,06,08,1, 11.9,1,1, 0.006, 10443.097, 400.067, 52808.728 24/01/13,21:38:55,07,08,1, 11.9,1,1, 0.006, 10443.109, 400.048, 52808.722 24/01/13,21:38:55,08,08,1, 11.9,1,1, 0.006, 10443.140, 400.063, 52808.741 24/01/13,21:38:55,09,08,1, 11.9,1,1, 0.006, 10443.123, 400.049, 52808.708 24/01/13,21:38:55,10,08,1, 11.9,1,1, 0.006, 10443.111, 400.012, 52808.769 24/01/13,21:38:55,11,08,1, 11.9,1,1, 0.006, 10443.190, 400.036, 52808.729 24/01/13,21:38:55,12,08,1, 11.9,1,1, 0.006, 10443.137, 399.998, 52808.794 24/01/13,21:38:55,13,08,1, 11.9,1,1, 0.006, 10443.135, 400.021, 52808.764 24/01/13,21:38:55,14,08,1, 11.9,1,1, 0.006, 10443.171, 399.999, 52808.771 24/01/13,21:38:55,15,08,1, 11.9,1,1, 0.006, 10443.130, 399.993, 52808.741 24/01/13,21:38:55,16,08,1, 11.9,1,1, 0.006, 10443.137, 399.980, 52808.781 24/01/13,21:38:55,17,08,1, 11.9,1,1, 0.006, 10443.146, 399.981, 52808.797 24/01/13,21:38:55,18,08,1, 11.9,1,1, 0.006, 10443.158, 399.956, 52808.754 24/01/13,21:38:55,19,08,1, 11.9,1,1, 0.006, 10443.169, 399.974, 52808.799 24/01/13,21:38:56,00,08,1, 11.9,1,1, 0.011, 10443.163, 399.974, 52808.799 24/01/13,21:38:56,01,08,1, 11.9,1,1, 0.011, 10443.166, 399.940, 52808.753 24/01/13,21:38:56,02,08,1, 11.9,1,1, 0.011, 10443.148, 399.949, 52808.744 24/01/13,21:38:56,03,08,1, 11.9,1,1, 0.011, 10443.161, 399.946, 52808.718 24/01/13,21:38:56,04,08,1, 11.9,1,1, 0.011, 10443.159, 399.918, 52808.688 24/01/13,21:38:56,05,08,1, 11.9,1,1, 0.011, 10443.152, 399.923, 52808.756 24/01/13,21:38:56,06,08,1, 11.9,1,1, 0.011, 10443.147, 399.891, 52808.687 24/01/13,21:38:56,07,08,1, 11.9,1,1, 0.011, 10443.158, 399.894, 52808.749 24/01/13,21:38:56,08,08,1, 11.9,1,1, 0.011, 10443.164, 399.899, 52808.722 24/01/13,21:38:56,09,08,1, 11.9,1,1, 0.011, 10443.168, 399.876, 52808.777 24/01/13,21:38:56,10,08,1, 11.9,1,1, 0.011, 10443.181, 399.830, 52808.703 24/01/13,21:38:56,11,08,1, 11.9,1,1, 0.011, 10443.197, 399.854, 52808.737 24/01/13,21:38:56,12,08,1, 11.9,1,1, 0.011, 10443.155, 399.851, 52808.900 24/01/13,21:38:56,13,08,1, 11.9,1,1, 0.011, 10443.207, 399.825, 52808.635 24/01/13,21:38:56,14,08,1, 11.9,1,1, 0.011, 10443.178, 399.799, 52808.746 24/01/13,21:38:56,15,08,1, 11.9,1,1, 0.011, 10443.171, 399.806, 52808.702 24/01/13,21:38:56,16,08,1, 11.9,1,1, 0.011, 10443.173, 399.780, 52808.754 24/01/13,21:38:56,17,08,1, 11.9,1,1, 0.011, 10443.182, 399.800, 52808.683 24/01/13,21:38:56,18,08,1, 11.9,1,1, 0.011, 10443.179, 399.759, 52808.694 24/01/13,21:38:56,19,08,1, 11.9,1,1, 0.011, 10443.170, 399.745, 52808.650 24/01/13,21:38:57,00,08,1, 11.9,1,1, 0.002, 10443.163, 399.745, 52808.650 24/01/13,21:38:57,01,08,1, 11.9,1,1, 0.002, 10443.173, 399.748, 52808.682 24/01/13,21:38:57,02,08,1, 11.9,1,1, 0.002, 10443.192, 399.755, 52808.890 24/01/13,21:38:57,03,08,1, 11.9,1,1, 0.002, 10443.192, 399.761, 52808.873 24/01/13,21:38:57,04,08,1, 11.9,1,1, 0.002, 10443.184, 399.755, 52808.878 24/01/13,21:38:57,05,08,1, 11.9,1,1, 0.002, 10443.198, 399.736, 52808.874 24/01/13,21:38:57,06,08,1, 11.9,1,1, 0.002, 10443.174, 399.722, 52808.749 24/01/13,21:38:57,07,08,1, 11.9,1,1, 0.002, 10443.188, 399.699, 52808.806 24/01/13,21:38:57,08,08,1, 11.9,1,1, 0.002, 10443.163, 399.712, 52808.853 24/01/13,21:38:57,09,08,1, 11.9,1,1, 0.002, 10443.170, 399.686, 52808.842 24/01/13,21:38:57,10,08,1, 11.9,1,1, 0.002, 10443.174, 399.684, 52808.824 24/01/13,21:38:57,11,08,1, 11.9,1,1, 0.002, 10443.173, 399.684, 52808.878 24/01/13,21:38:57,12,08,1, 11.9,1,1, 0.002, 10443.147, 399.676, 52808.799 24/01/13,21:38:57,13,08,1, 11.9,1,1, 0.002, 10443.188, 399.661, 52808.851 24/01/13,21:38:57,14,08,1, 11.9,1,1, 0.002, 10443.192, 399.661, 52808.898 24/01/13,21:38:57,15,08,1, 11.9,1,1, 0.002, 10443.168, 399.636, 52808.847 24/01/13,21:38:57,16,08,1, 11.9,1,1, 0.002, 10443.180, 399.639, 52808.902 24/01/13,21:38:57,17,08,1, 11.9,1,1, 0.002, 10443.201, 399.633, 52808.811 24/01/13,21:38:57,18,08,1, 11.9,1,1, 0.002, 10443.177, 399.642, 52808.880 24/01/13,21:38:57,19,08,1, 11.9,1,1, 0.002, 10443.186, 399.631, 52808.900 24/01/13,21:38:58,00,08,1, 11.9,1,1, 0.004, 10443.180, 399.631, 52808.900 24/01/13,21:38:58,01,08,1, 11.9,1,1, 0.004, 10443.184, 399.585, 52808.810 24/01/13,21:38:58,02,08,1, 11.9,1,1, 0.004, 10443.166, 399.593, 52808.851 24/01/13,21:38:58,03,08,1, 11.9,1,1, 0.004, 10443.169, 399.592, 52808.875 24/01/13,21:38:58,04,08,1, 11.9,1,1, 0.004, 10443.185, 399.562, 52808.858 24/01/13,21:38:58,05,08,1, 11.9,1,1, 0.004, 10443.165, 399.537, 52808.822 24/01/13,21:38:58,06,08,1, 11.9,1,1, 0.004, 10443.166, 399.536, 52808.835 24/01/13,21:38:58,07,08,1, 11.9,1,1, 0.004, 10443.171, 399.531, 52808.878 24/01/13,21:38:58,08,08,1, 11.9,1,1, 0.004, 10443.149, 399.515, 52808.786 24/01/13,21:38:58,09,08,1, 11.9,1,1, 0.004, 10443.157, 399.500, 52808.802 24/01/13,21:38:58,10,08,1, 11.9,1,1, 0.004, 10443.175, 399.514, 52808.842 24/01/13,21:38:58,11,08,1, 11.9,1,1, 0.004, 10443.141, 399.496, 52808.876 24/01/13,21:38:58,12,08,1, 11.9,1,1, 0.004, 10443.151, 399.483, 52808.825 24/01/13,21:38:58,13,08,1, 11.9,1,1, 0.004, 10443.137, 399.494, 52808.767 24/01/13,21:38:58,14,08,1, 11.9,1,1, 0.004, 10443.147, 399.470, 52808.866 24/01/13,21:38:58,15,08,1, 11.9,1,1, 0.004, 10443.141, 399.442, 52808.823 24/01/13,21:38:58,16,08,1, 11.9,1,1, 0.004, 10443.140, 399.419, 52808.799 24/01/13,21:38:58,17,08,1, 11.9,1,1, 0.004, 10443.137, 399.435, 52808.788 24/01/13,21:38:58,18,08,1, 11.9,1,1, 0.004, 10443.144, 399.435, 52808.820 24/01/13,21:38:58,19,08,1, 11.9,1,1, 0.004, 10443.150, 399.409, 52808.835 24/01/13,21:38:59,00,08,1, 11.8,1,1, 0.006, 10443.146, 399.409, 52808.835 24/01/13,21:38:59,01,08,1, 11.8,1,1, 0.006, 10443.120, 399.409, 52808.862 24/01/13,21:38:59,02,08,1, 11.8,1,1, 0.006, 10443.103, 399.406, 52808.830 24/01/13,21:38:59,03,08,1, 11.8,1,1, 0.006, 10443.133, 399.370, 52808.822 24/01/13,21:38:59,04,08,1, 11.8,1,1, 0.006, 10443.124, 399.390, 52808.794 24/01/13,21:38:59,05,08,1, 11.8,1,1, 0.006, 10443.134, 399.380, 52808.818 24/01/13,21:38:59,06,08,1, 11.8,1,1, 0.006, 10443.121, 399.359, 52808.808 24/01/13,21:38:59,07,08,1, 11.8,1,1, 0.006, 10443.138, 399.330, 52808.781 24/01/13,21:38:59,08,08,1, 11.8,1,1, 0.006, 10443.095, 399.327, 52808.840 24/01/13,21:38:59,09,08,1, 11.8,1,1, 0.006, 10443.102, 399.322, 52808.770 24/01/13,21:38:59,10,08,1, 11.8,1,1, 0.006, 10443.108, 399.334, 52808.781 24/01/13,21:38:59,11,08,1, 11.8,1,1, 0.006, 10443.106, 399.296, 52808.797 24/01/13,21:38:59,12,08,1, 11.8,1,1, 0.006, 10443.129, 399.298, 52808.786 24/01/13,21:38:59,13,08,1, 11.8,1,1, 0.006, 10443.115, 399.283, 52808.756 24/01/13,21:38:59,14,08,1, 11.8,1,1, 0.006, 10443.106, 399.275, 52808.859 24/01/13,21:38:59,15,08,1, 11.8,1,1, 0.006, 10443.101, 399.270, 52808.791 24/01/13,21:38:59,16,08,1, 11.8,1,1, 0.006, 10443.113, 399.250, 52808.786 24/01/13,21:38:59,17,08,1, 11.8,1,1, 0.006, 10443.090, 399.269, 52808.878 24/01/13,21:38:59,18,08,1, 11.8,1,1, 0.006, 10443.111, 399.268, 52808.778 24/01/13,21:38:59,19,08,1, 11.8,1,1, 0.006, 10443.107, 399.236, 52808.855 24/01/13,21:39:00,00,08,1, 11.9,1,1, 0.003, 10443.105, 399.236, 52808.855 24/01/13,21:39:00,01,08,1, 11.9,1,1, 0.003, 10443.119, 399.222, 52808.774 24/01/13,21:39:00,02,08,1, 11.9,1,1, 0.003, 10443.087, 399.211, 52808.623 24/01/13,21:39:00,03,08,1, 11.9,1,1, 0.003, 10443.097, 399.186, 52808.723 24/01/13,21:39:00,04,08,1, 11.9,1,1, 0.003, 10443.102, 399.174, 52808.666 24/01/13,21:39:00,05,08,1, 11.9,1,1, 0.003, 10443.086, 399.178, 52808.583 24/01/13,21:39:00,06,08,1, 11.9,1,1, 0.003, 10443.075, 399.149, 52808.659 24/01/13,21:39:00,07,08,1, 11.9,1,1, 0.003, 10443.104, 399.131, 52808.600 24/01/13,21:39:00,08,08,1, 11.9,1,1, 0.003, 10443.099, 399.150, 52808.675 24/01/13,21:39:00,09,08,1, 11.9,1,1, 0.003, 10443.104, 399.123, 52808.589 24/01/13,21:39:00,10,08,1, 11.9,1,1, 0.003, 10443.086, 399.122, 52808.696 24/01/13,21:39:00,11,08,1, 11.9,1,1, 0.003, 10443.114, 399.092, 52808.633 24/01/13,21:39:00,12,08,1, 11.9,1,1, 0.003, 10443.083, 399.097, 52808.605 24/01/13,21:39:00,13,08,1, 11.9,1,1, 0.003, 10443.087, 399.090, 52808.643 24/01/13,21:39:00,14,08,1, 11.9,1,1, 0.003, 10443.096, 399.081, 52808.618 24/01/13,21:39:00,15,08,1, 11.9,1,1, 0.003, 10443.074, 399.091, 52808.659 24/01/13,21:39:00,16,08,1, 11.9,1,1, 0.003, 10443.100, 399.077, 52808.708 24/01/13,21:39:00,17,08,1, 11.9,1,1, 0.003, 10443.102, 399.051, 52808.709 24/01/13,21:39:00,18,08,1, 11.9,1,1, 0.003, 10443.079, 399.034, 52808.596 24/01/13,21:39:00,19,08,1, 11.9,1,1, 0.003, 10443.103, 399.055, 52808.714 24/01/13,21:39:01,00,08,1, 11.9,1,1, 0.003, 10443.096, 399.055, 52808.714 24/01/13,21:39:01,01,08,1, 11.9,1,1, 0.003, 10443.095, 399.031, 52808.602 24/01/13,21:39:01,02,08,1, 11.9,1,1, 0.003, 10443.103, 399.033, 52808.649 24/01/13,21:39:01,03,08,1, 11.9,1,1, 0.003, 10443.108, 398.999, 52808.634 24/01/13,21:39:01,04,08,1, 11.9,1,1, 0.003, 10443.093, 398.989, 52808.668 24/01/13,21:39:01,05,08,1, 11.9,1,1, 0.003, 10443.087, 398.982, 52808.613 24/01/13,21:39:01,06,08,1, 11.9,1,1, 0.003, 10443.082, 398.965, 52808.651 24/01/13,21:39:01,07,08,1, 11.9,1,1, 0.003, 10443.118, 398.955, 52808.679 24/01/13,21:39:01,08,08,1, 11.9,1,1, 0.003, 10443.119, 398.955, 52808.668 24/01/13,21:39:01,09,08,1, 11.9,1,1, 0.003, 10443.121, 398.944, 52808.619 24/01/13,21:39:01,10,08,1, 11.9,1,1, 0.003, 10443.118, 398.926, 52808.577 24/01/13,21:39:01,11,08,1, 11.9,1,1, 0.003, 10443.135, 398.938, 52808.680 24/01/13,21:39:01,12,08,1, 11.9,1,1, 0.003, 10443.128, 398.940, 52808.672 24/01/13,21:39:01,13,08,1, 11.9,1,1, 0.003, 10443.128, 398.906, 52808.619 24/01/13,21:39:01,14,08,1, 11.9,1,1, 0.003, 10443.148, 398.870, 52808.600 24/01/13,21:39:01,15,08,1, 11.9,1,1, 0.003, 10443.154, 398.886, 52808.681 24/01/13,21:39:01,16,08,1, 11.9,1,1, 0.003, 10443.147, 398.876, 52808.642 24/01/13,21:39:01,17,08,1, 11.9,1,1, 0.003, 10443.188, 398.878, 52808.624 24/01/13,21:39:01,18,08,1, 11.9,1,1, 0.003, 10443.182, 398.859, 52808.621 24/01/13,21:39:01,19,08,1, 11.9,1,1, 0.003, 10443.207, 398.834, 52808.699 24/01/13,21:39:02,00,08,1, 11.9,1,1, 0.009, 10443.205, 398.834, 52808.699 24/01/13,21:39:02,01,08,1, 11.9,1,1, 0.009, 10443.187, 398.848, 52808.626 24/01/13,21:39:02,02,08,1, 11.9,1,1, 0.009, 10443.218, 398.830, 52808.622 24/01/13,21:39:02,03,08,1, 11.9,1,1, 0.009, 10443.188, 398.825, 52808.842 24/01/13,21:39:02,04,08,1, 11.9,1,1, 0.009, 10443.206, 398.800, 52808.665 24/01/13,21:39:02,05,08,1, 11.9,1,1, 0.009, 10443.220, 398.799, 52808.670 24/01/13,21:39:02,06,08,1, 11.9,1,1, 0.009, 10443.220, 398.814, 52808.656 24/01/13,21:39:02,07,08,1, 11.9,1,1, 0.009, 10443.230, 398.770, 52808.635 24/01/13,21:39:02,08,08,1, 11.9,1,1, 0.009, 10443.249, 398.780, 52808.593 24/01/13,21:39:02,09,08,1, 11.9,1,1, 0.009, 10443.234, 398.781, 52808.644 24/01/13,21:39:02,10,08,1, 11.9,1,1, 0.009, 10443.256, 398.741, 52808.615 24/01/13,21:39:02,11,08,1, 11.9,1,1, 0.009, 10443.259, 398.779, 52808.596 24/01/13,21:39:02,12,08,1, 11.9,1,1, 0.009, 10443.275, 398.771, 52808.625 24/01/13,21:39:02,13,08,1, 11.9,1,1, 0.009, 10443.282, 398.734, 52808.580 24/01/13,21:39:02,14,08,1, 11.9,1,1, 0.009, 10443.299, 398.733, 52808.625 24/01/13,21:39:02,15,08,1, 11.9,1,1, 0.009, 10443.308, 398.735, 52808.645 24/01/13,21:39:02,16,08,1, 11.9,1,1, 0.009, 10443.318, 398.721, 52808.566 24/01/13,21:39:02,17,08,1, 11.9,1,1, 0.009, 10443.307, 398.705, 52808.581 24/01/13,21:39:02,18,08,1, 11.9,1,1, 0.009, 10443.338, 398.676, 52808.559 24/01/13,21:39:02,19,08,1, 11.9,1,1, 0.009, 10443.353, 398.694, 52808.586 24/01/13,21:39:03,00,08,1, 11.9,1,1, 0.005, 10443.347, 398.694, 52808.586 24/01/13,21:39:03,01,08,1, 11.9,1,1, 0.005, 10443.369, 398.691, 52808.603 24/01/13,21:39:03,02,08,1, 11.9,1,1, 0.005, 10443.362, 398.675, 52808.580 24/01/13,21:39:03,03,08,1, 11.9,1,1, 0.005, 10443.356, 398.678, 52808.598 24/01/13,21:39:03,04,08,1, 11.9,1,1, 0.005, 10443.369, 398.663, 52808.664 24/01/13,21:39:03,05,08,1, 11.9,1,1, 0.005, 10443.375, 398.667, 52808.618 24/01/13,21:39:03,06,08,1, 11.9,1,1, 0.005, 10443.423, 398.638, 52808.574 24/01/13,21:39:03,07,08,1, 11.9,1,1, 0.005, 10443.412, 398.640, 52808.669 24/01/13,21:39:03,08,08,1, 11.9,1,1, 0.005, 10443.381, 398.635, 52808.657 24/01/13,21:39:03,09,08,1, 11.9,1,1, 0.005, 10443.405, 398.614, 52808.565 24/01/13,21:39:03,10,08,1, 11.9,1,1, 0.005, 10443.400, 398.628, 52808.617 24/01/13,21:39:03,11,08,1, 11.9,1,1, 0.005, 10443.434, 398.630, 52808.642 24/01/13,21:39:03,12,08,1, 11.9,1,1, 0.005, 10443.421, 398.601, 52808.654 24/01/13,21:39:03,13,08,1, 11.9,1,1, 0.005, 10443.434, 398.611, 52808.567 24/01/13,21:39:03,14,08,1, 11.9,1,1, 0.005, 10443.459, 398.601, 52808.535 24/01/13,21:39:03,15,08,1, 11.9,1,1, 0.005, 10443.450, 398.584, 52808.568 24/01/13,21:39:03,16,08,1, 11.9,1,1, 0.005, 10443.473, 398.575, 52808.579 24/01/13,21:39:03,17,08,1, 11.9,1,1, 0.005, 10443.479, 398.605, 52808.557 24/01/13,21:39:03,18,08,1, 11.9,1,1, 0.005, 10443.456, 398.584, 52808.520 24/01/13,21:39:03,19,08,1, 11.9,1,1, 0.005, 10443.472, 398.569, 52808.575 24/01/13,21:39:04,00,08,1, 11.9,1,1, 0.005, 10443.472, 398.569, 52808.575 24/01/13,21:39:04,01,08,1, 11.9,1,1, 0.005, 10443.483, 398.546, 52808.572 24/01/13,21:39:04,02,08,1, 11.9,1,1, 0.005, 10443.482, 398.557, 52808.553 24/01/13,21:39:04,03,08,1, 11.9,1,1, 0.005, 10443.479, 398.557, 52808.603 24/01/13,21:39:04,04,08,1, 11.9,1,1, 0.005, 10443.514, 398.557, 52808.636 24/01/13,21:39:04,05,08,1, 11.9,1,1, 0.005, 10443.502, 398.545, 52808.607 24/01/13,21:39:04,06,08,1, 11.9,1,1, 0.005, 10443.526, 398.547, 52808.648 24/01/13,21:39:04,07,08,1, 11.9,1,1, 0.005, 10443.524, 398.541, 52808.660 24/01/13,21:39:04,08,08,1, 11.9,1,1, 0.005, 10443.498, 398.524, 52808.532 24/01/13,21:39:04,09,08,1, 11.9,1,1, 0.005, 10443.508, 398.548, 52808.630 24/01/13,21:39:04,10,08,1, 11.9,1,1, 0.005, 10443.511, 398.531, 52808.604 24/01/13,21:39:04,11,08,1, 11.9,1,1, 0.005, 10443.539, 398.511, 52808.526 24/01/13,21:39:04,12,08,1, 11.9,1,1, 0.005, 10443.509, 398.516, 52808.574 24/01/13,21:39:04,13,08,1, 11.9,1,1, 0.005, 10443.535, 398.521, 52808.589 24/01/13,21:39:04,14,08,1, 11.9,1,1, 0.005, 10443.550, 398.492, 52808.507 24/01/13,21:39:04,15,08,1, 11.9,1,1, 0.005, 10443.551, 398.495, 52808.567 24/01/13,21:39:04,16,08,1, 11.9,1,1, 0.005, 10443.531, 398.500, 52808.554 24/01/13,21:39:04,17,08,1, 11.9,1,1, 0.005, 10443.560, 398.504, 52808.577 24/01/13,21:39:04,18,08,1, 11.9,1,1, 0.005, 10443.540, 398.495, 52808.593 24/01/13,21:39:04,19,08,1, 11.9,1,1, 0.005, 10443.573, 398.474, 52808.636 24/01/13,21:39:05,00,08,1, 11.9,1,1, 0.006, 10443.572, 398.474, 52808.636 24/01/13,21:39:05,01,08,1, 11.9,1,1, 0.006, 10443.559, 398.486, 52808.552 24/01/13,21:39:05,02,08,1, 11.9,1,1, 0.006, 10443.584, 398.488, 52808.594 24/01/13,21:39:05,03,08,1, 11.9,1,1, 0.006, 10443.552, 398.485, 52808.524 24/01/13,21:39:05,04,08,1, 11.9,1,1, 0.006, 10443.555, 398.484, 52808.584 24/01/13,21:39:05,05,08,1, 11.9,1,1, 0.006, 10443.576, 398.437, 52808.577 24/01/13,21:39:05,06,08,1, 11.9,1,1, 0.006, 10443.568, 398.445, 52808.477 24/01/13,21:39:05,07,08,1, 11.9,1,1, 0.006, 10443.588, 398.468, 52808.593 24/01/13,21:39:05,08,08,1, 11.9,1,1, 0.006, 10443.590, 398.464, 52808.585 24/01/13,21:39:05,09,08,1, 11.9,1,1, 0.006, 10443.587, 398.455, 52808.670 24/01/13,21:39:05,10,08,1, 11.9,1,1, 0.006, 10443.585, 398.459, 52808.556 24/01/13,21:39:05,11,08,1, 11.9,1,1, 0.006, 10443.606, 398.475, 52808.624 24/01/13,21:39:05,12,08,1, 11.9,1,1, 0.006, 10443.620, 398.457, 52808.524 24/01/13,21:39:05,13,08,1, 11.9,1,1, 0.006, 10443.585, 398.465, 52808.562 24/01/13,21:39:05,14,08,1, 11.9,1,1, 0.006, 10443.608, 398.448, 52808.537 24/01/13,21:39:05,15,08,1, 11.9,1,1, 0.006, 10443.614, 398.454, 52808.522 24/01/13,21:39:05,16,08,1, 11.9,1,1, 0.006, 10443.614, 398.439, 52808.632 24/01/13,21:39:05,17,08,1, 11.9,1,1, 0.006, 10443.608, 398.442, 52808.529 24/01/13,21:39:05,18,08,1, 11.9,1,1, 0.006, 10443.649, 398.420, 52808.632 24/01/13,21:39:05,19,08,1, 11.9,1,1, 0.006, 10443.621, 398.429, 52808.564 24/01/13,21:39:06,00,08,1, 11.9,1,1, 0.006, 10443.614, 398.429, 52808.564 24/01/13,21:39:06,01,08,1, 11.9,1,1, 0.006, 10443.615, 398.394, 52808.605 24/01/13,21:39:06,02,08,1, 11.9,1,1, 0.006, 10443.632, 398.421, 52808.605 24/01/13,21:39:06,03,08,1, 11.9,1,1, 0.006, 10443.635, 398.423, 52808.588 24/01/13,21:39:06,04,08,1, 11.9,1,1, 0.006, 10443.648, 398.407, 52808.598 24/01/13,21:39:06,05,08,1, 11.9,1,1, 0.006, 10443.613, 398.395, 52808.451 24/01/13,21:39:06,06,08,1, 11.9,1,1, 0.006, 10443.678, 398.399, 52808.577 24/01/13,21:39:06,07,08,1, 11.9,1,1, 0.006, 10443.658, 398.393, 52808.500 24/01/13,21:39:06,08,08,1, 11.9,1,1, 0.006, 10443.665, 398.385, 52808.521 24/01/13,21:39:06,09,08,1, 11.9,1,1, 0.006, 10443.673, 398.388, 52808.489 24/01/13,21:39:06,10,08,1, 11.9,1,1, 0.006, 10443.689, 398.386, 52808.534 24/01/13,21:39:06,11,08,1, 11.9,1,1, 0.006, 10443.682, 398.381, 52808.463 24/01/13,21:39:06,12,08,1, 11.9,1,1, 0.006, 10443.670, 398.362, 52808.484 24/01/13,21:39:06,13,08,1, 11.9,1,1, 0.006, 10443.673, 398.381, 52808.551 24/01/13,21:39:06,14,08,1, 11.9,1,1, 0.006, 10443.670, 398.374, 52808.512 24/01/13,21:39:06,15,08,1, 11.9,1,1, 0.006, 10443.679, 398.378, 52808.498 24/01/13,21:39:06,16,08,1, 11.9,1,1, 0.006, 10443.689, 398.375, 52808.514 24/01/13,21:39:06,17,08,1, 11.9,1,1, 0.006, 10443.686, 398.383, 52808.618 24/01/13,21:39:06,18,08,1, 11.9,1,1, 0.006, 10443.674, 398.386, 52808.545 24/01/13,21:39:06,19,08,1, 11.9,1,1, 0.006, 10443.713, 398.377, 52808.515 24/01/13,21:39:07,00,08,1, 11.9,1,1, 0.006, 10443.705, 398.377, 52808.515 24/01/13,21:39:07,01,08,1, 11.9,1,1, 0.006, 10443.694, 398.371, 52808.601 24/01/13,21:39:07,02,08,1, 11.9,1,1, 0.006, 10443.722, 398.369, 52808.593 24/01/13,21:39:07,03,08,1, 11.9,1,1, 0.006, 10443.725, 398.356, 52808.606 24/01/13,21:39:07,04,08,1, 11.9,1,1, 0.006, 10443.712, 398.357, 52808.569 24/01/13,21:39:07,05,08,1, 11.9,1,1, 0.006, 10443.734, 398.374, 52808.528 24/01/13,21:39:07,06,08,1, 11.9,1,1, 0.006, 10443.726, 398.360, 52808.602 24/01/13,21:39:07,07,08,1, 11.9,1,1, 0.006, 10443.747, 398.367, 52808.561 24/01/13,21:39:07,08,08,1, 11.9,1,1, 0.006, 10443.751, 398.349, 52808.513 24/01/13,21:39:07,09,08,1, 11.9,1,1, 0.006, 10443.721, 398.359, 52808.590 24/01/13,21:39:07,10,08,1, 11.9,1,1, 0.006, 10443.738, 398.363, 52808.586 24/01/13,21:39:07,11,08,1, 11.9,1,1, 0.006, 10443.740, 398.352, 52808.557 24/01/13,21:39:07,12,08,1, 11.9,1,1, 0.006, 10443.748, 398.341, 52808.468 24/01/13,21:39:07,13,08,1, 11.9,1,1, 0.006, 10443.772, 398.316, 52808.438 24/01/13,21:39:07,14,08,1, 11.9,1,1, 0.006, 10443.745, 398.349, 52808.542 24/01/13,21:39:07,15,08,1, 11.9,1,1, 0.006, 10443.749, 398.326, 52808.572 24/01/13,21:39:07,16,08,1, 11.9,1,1, 0.006, 10443.777, 398.315, 52808.591 24/01/13,21:39:07,17,08,1, 11.9,1,1, 0.006, 10443.758, 398.343, 52808.576 24/01/13,21:39:07,18,08,1, 11.9,1,1, 0.006, 10443.799, 398.315, 52808.559 24/01/13,21:39:07,19,08,1, 11.9,1,1, 0.006, 10443.782, 398.287, 52808.502 24/01/13,21:39:08,00,09,1, 11.8,1,1, 0.007, 10443.780, 398.287, 52808.502 24/01/13,21:39:08,01,09,1, 11.8,1,1, 0.007, 10443.750, 398.313, 52808.588 24/01/13,21:39:08,02,09,1, 11.8,1,1, 0.007, 10443.756, 398.284, 52808.512 24/01/13,21:39:08,03,09,1, 11.8,1,1, 0.007, 10443.781, 398.315, 52808.571 24/01/13,21:39:08,04,09,1, 11.8,1,1, 0.007, 10443.780, 398.300, 52808.532 24/01/13,21:39:08,05,09,1, 11.8,1,1, 0.007, 10443.765, 398.288, 52808.460 24/01/13,21:39:08,06,09,1, 11.8,1,1, 0.007, 10443.780, 398.327, 52808.580 24/01/13,21:39:08,07,09,1, 11.8,1,1, 0.007, 10443.774, 398.295, 52808.568 24/01/13,21:39:08,08,09,1, 11.8,1,1, 0.007, 10443.778, 398.284, 52808.531 24/01/13,21:39:08,09,09,1, 11.8,1,1, 0.007, 10443.802, 398.275, 52808.516 24/01/13,21:39:08,10,09,1, 11.8,1,1, 0.007, 10443.787, 398.292, 52808.540 24/01/13,21:39:08,11,09,1, 11.8,1,1, 0.007, 10443.752, 398.274, 52808.557 24/01/13,21:39:08,12,09,1, 11.8,1,1, 0.007, 10443.799, 398.265, 52808.695 24/01/13,21:39:08,13,09,1, 11.8,1,1, 0.007, 10443.822, 398.274, 52808.563 24/01/13,21:39:08,14,09,1, 11.8,1,1, 0.007, 10443.800, 398.237, 52808.532 24/01/13,21:39:08,15,09,1, 11.8,1,1, 0.007, 10443.811, 398.276, 52808.578 24/01/13,21:39:08,16,09,1, 11.8,1,1, 0.007, 10443.818, 398.246, 52808.575 24/01/13,21:39:08,17,09,1, 11.8,1,1, 0.007, 10443.824, 398.256, 52808.502 24/01/13,21:39:08,18,09,1, 11.8,1,1, 0.007, 10443.803, 398.242, 52808.567 24/01/13,21:39:08,19,09,1, 11.8,1,1, 0.007, 10443.806, 398.223, 52808.516 24/01/13,21:39:09,00,09,1, 11.9,1,1, 0.003, 10443.805, 398.223, 52808.516 24/01/13,21:39:09,01,09,1, 11.9,1,1, 0.003, 10443.839, 398.236, 52808.362 24/01/13,21:39:09,02,09,1, 11.9,1,1, 0.003, 10443.823, 398.240, 52808.480 24/01/13,21:39:09,03,09,1, 11.9,1,1, 0.003, 10443.836, 398.242, 52808.454 24/01/13,21:39:09,04,09,1, 11.9,1,1, 0.003, 10443.846, 398.230, 52808.514 24/01/13,21:39:09,05,09,1, 11.9,1,1, 0.003, 10443.831, 398.208, 52808.508 24/01/13,21:39:09,06,09,1, 11.9,1,1, 0.003, 10443.817, 398.237, 52808.544 24/01/13,21:39:09,07,09,1, 11.9,1,1, 0.003, 10443.819, 398.234, 52808.462 24/01/13,21:39:09,08,09,1, 11.9,1,1, 0.003, 10443.833, 398.239, 52808.498 24/01/13,21:39:09,09,09,1, 11.9,1,1, 0.003, 10443.842, 398.227, 52808.491 24/01/13,21:39:09,10,09,1, 11.9,1,1, 0.003, 10443.829, 398.220, 52808.516 24/01/13,21:39:09,11,09,1, 11.9,1,1, 0.003, 10443.851, 398.206, 52808.512 24/01/13,21:39:09,12,09,1, 11.9,1,1, 0.003, 10443.849, 398.227, 52808.504 24/01/13,21:39:09,13,09,1, 11.9,1,1, 0.003, 10443.819, 398.260, 52808.445 24/01/13,21:39:09,14,09,1, 11.9,1,1, 0.003, 10443.865, 398.241, 52808.511 24/01/13,21:39:09,15,09,1, 11.9,1,1, 0.003, 10443.847, 398.251, 52808.501 24/01/13,21:39:09,16,09,1, 11.9,1,1, 0.003, 10443.833, 398.228, 52808.552 24/01/13,21:39:09,17,09,1, 11.9,1,1, 0.003, 10443.875, 398.235, 52808.517 24/01/13,21:39:09,18,09,1, 11.9,1,1, 0.003, 10443.861, 398.225, 52808.554 24/01/13,21:39:09,19,09,1, 11.9,1,1, 0.003, 10443.851, 398.219, 52808.471 24/01/13,21:39:10,00,09,1, 11.9,1,1, 0.003, 10443.847, 398.219, 52808.471 24/01/13,21:39:10,01,09,1, 11.9,1,1, 0.003, 10443.855, 398.201, 52808.485 24/01/13,21:39:10,02,09,1, 11.9,1,1, 0.003, 10443.852, 398.204, 52808.535 24/01/13,21:39:10,03,09,1, 11.9,1,1, 0.003, 10443.875, 398.197, 52808.512 24/01/13,21:39:10,04,09,1, 11.9,1,1, 0.003, 10443.852, 398.207, 52808.461 24/01/13,21:39:10,05,09,1, 11.9,1,1, 0.003, 10443.843, 398.210, 52808.465 24/01/13,21:39:10,06,09,1, 11.9,1,1, 0.003, 10443.859, 398.223, 52808.502 24/01/13,21:39:10,07,09,1, 11.9,1,1, 0.003, 10443.833, 398.230, 52808.554 24/01/13,21:39:10,08,09,1, 11.9,1,1, 0.003, 10443.840, 398.229, 52808.528 24/01/13,21:39:10,09,09,1, 11.9,1,1, 0.003, 10443.834, 398.235, 52808.559 24/01/13,21:39:10,10,09,1, 11.9,1,1, 0.003, 10443.847, 398.225, 52808.561 24/01/13,21:39:10,11,09,1, 11.9,1,1, 0.003, 10443.835, 398.223, 52808.468 24/01/13,21:39:10,12,09,1, 11.9,1,1, 0.003, 10443.876, 398.245, 52808.511 24/01/13,21:39:10,13,09,1, 11.9,1,1, 0.003, 10443.829, 398.231, 52808.487 24/01/13,21:39:10,14,09,1, 11.9,1,1, 0.003, 10443.842, 398.216, 52808.492 24/01/13,21:39:10,15,09,1, 11.9,1,1, 0.003, 10443.843, 398.250, 52808.572 24/01/13,21:39:10,16,09,1, 11.9,1,1, 0.003, 10443.825, 398.212, 52808.486 24/01/13,21:39:10,17,09,1, 11.9,1,1, 0.003, 10443.826, 398.227, 52808.518 24/01/13,21:39:10,18,09,1, 11.9,1,1, 0.003, 10443.833, 398.254, 52808.496 24/01/13,21:39:10,19,09,1, 11.9,1,1, 0.003, 10443.837, 398.235, 52808.500 24/01/13,21:39:11,00,09,1, 12.0,1,1, 0.008, 10443.830, 398.235, 52808.500 24/01/13,21:39:11,01,09,1, 12.0,1,1, 0.008, 10443.857, 398.240, 52808.495 24/01/13,21:39:11,02,09,1, 12.0,1,1, 0.008, 10443.823, 398.231, 52808.562 24/01/13,21:39:11,03,09,1, 12.0,1,1, 0.008, 10443.830, 398.251, 52808.551 24/01/13,21:39:11,04,09,1, 12.0,1,1, 0.008, 10443.822, 398.287, 52808.529 24/01/13,21:39:11,05,09,1, 12.0,1,1, 0.008, 10443.825, 398.264, 52808.476 24/01/13,21:39:11,06,09,1, 12.0,1,1, 0.008, 10443.851, 398.279, 52808.568 24/01/13,21:39:11,07,09,1, 12.0,1,1, 0.008, 10443.808, 398.270, 52808.567 24/01/13,21:39:11,08,09,1, 12.0,1,1, 0.008, 10443.814, 398.255, 52808.476 24/01/13,21:39:11,09,09,1, 12.0,1,1, 0.008, 10443.838, 398.265, 52808.505 24/01/13,21:39:11,10,09,1, 12.0,1,1, 0.008, 10443.818, 398.276, 52808.525 24/01/13,21:39:11,11,09,1, 12.0,1,1, 0.008, 10443.813, 398.282, 52808.588 24/01/13,21:39:11,12,09,1, 12.0,1,1, 0.008, 10443.833, 398.292, 52808.586 24/01/13,21:39:11,13,09,1, 12.0,1,1, 0.008, 10443.819, 398.254, 52808.482 24/01/13,21:39:11,14,09,1, 12.0,1,1, 0.008, 10443.828, 398.299, 52808.460 24/01/13,21:39:11,15,09,1, 12.0,1,1, 0.008, 10443.804, 398.276, 52808.594 24/01/13,21:39:11,16,09,1, 12.0,1,1, 0.008, 10443.793, 398.280, 52808.542 24/01/13,21:39:11,17,09,1, 12.0,1,1, 0.008, 10443.808, 398.293, 52808.538 24/01/13,21:39:11,18,09,1, 12.0,1,1, 0.008, 10443.791, 398.273, 52808.530 24/01/13,21:39:11,19,09,1, 12.0,1,1, 0.008, 10443.778, 398.286, 52808.508 24/01/13,21:39:12,00,09,1, 11.8,1,1, 0.007, 10443.772, 398.286, 52808.508 24/01/13,21:39:12,01,09,1, 11.8,1,1, 0.007, 10443.812, 398.291, 52808.484 24/01/13,21:39:12,02,09,1, 11.8,1,1, 0.007, 10443.767, 398.282, 52808.523 24/01/13,21:39:12,03,09,1, 11.8,1,1, 0.007, 10443.778, 398.290, 52808.479 24/01/13,21:39:12,04,09,1, 11.8,1,1, 0.007, 10443.785, 398.303, 52808.567 24/01/13,21:39:12,05,09,1, 11.8,1,1, 0.007, 10443.746, 398.321, 52808.601 24/01/13,21:39:12,06,09,1, 11.8,1,1, 0.007, 10443.767, 398.303, 52808.570 24/01/13,21:39:12,07,09,1, 11.8,1,1, 0.007, 10443.770, 398.292, 52808.555 24/01/13,21:39:12,08,09,1, 11.8,1,1, 0.007, 10443.773, 398.312, 52808.515 24/01/13,21:39:12,09,09,1, 11.8,1,1, 0.007, 10443.759, 398.319, 52808.525 24/01/13,21:39:12,10,09,1, 11.8,1,1, 0.007, 10443.746, 398.298, 52808.499 24/01/13,21:39:12,11,09,1, 11.8,1,1, 0.007, 10443.737, 398.276, 52808.468 24/01/13,21:39:12,12,09,1, 11.8,1,1, 0.007, 10443.744, 398.323, 52808.509 24/01/13,21:39:12,13,09,1, 11.8,1,1, 0.007, 10443.737, 398.321, 52808.498 24/01/13,21:39:12,14,09,1, 11.8,1,1, 0.007, 10443.723, 398.324, 52808.610 24/01/13,21:39:12,15,09,1, 11.8,1,1, 0.007, 10443.722, 398.315, 52808.600 24/01/13,21:39:12,16,09,1, 11.8,1,1, 0.007, 10443.736, 398.304, 52808.600 24/01/13,21:39:12,17,09,1, 11.8,1,1, 0.007, 10443.720, 398.331, 52808.619 24/01/13,21:39:12,18,09,1, 11.8,1,1, 0.007, 10443.703, 398.312, 52808.612 24/01/13,21:39:12,19,09,1, 11.8,1,1, 0.007, 10443.717, 398.342, 52808.604 24/01/13,21:39:13,00,09,1, 11.8,1,1, 0.008, 10443.714, 398.342, 52808.604 24/01/13,21:39:13,01,09,1, 11.8,1,1, 0.008, 10443.707, 398.319, 52808.534 24/01/13,21:39:13,02,09,1, 11.8,1,1, 0.008, 10443.684, 398.328, 52808.600 24/01/13,21:39:13,03,09,1, 11.8,1,1, 0.008, 10443.675, 398.351, 52808.632 24/01/13,21:39:13,04,09,1, 11.8,1,1, 0.008, 10443.682, 398.347, 52808.519 24/01/13,21:39:13,05,09,1, 11.8,1,1, 0.008, 10443.680, 398.345, 52808.519 24/01/13,21:39:13,06,09,1, 11.8,1,1, 0.008, 10443.711, 398.338, 52808.537 24/01/13,21:39:13,07,09,1, 11.8,1,1, 0.008, 10443.682, 398.349, 52808.507 24/01/13,21:39:13,08,09,1, 11.8,1,1, 0.008, 10443.699, 398.341, 52808.525 24/01/13,21:39:13,09,09,1, 11.8,1,1, 0.008, 10443.678, 398.348, 52808.579 24/01/13,21:39:13,10,09,1, 11.8,1,1, 0.008, 10443.656, 398.340, 52808.509 24/01/13,21:39:13,11,09,1, 11.8,1,1, 0.008, 10443.651, 398.339, 52808.642 24/01/13,21:39:13,12,09,1, 11.8,1,1, 0.008, 10443.646, 398.366, 52808.567 24/01/13,21:39:13,13,09,1, 11.8,1,1, 0.008, 10443.657, 398.367, 52808.546 24/01/13,21:39:13,14,09,1, 11.8,1,1, 0.008, 10443.659, 398.354, 52808.574 24/01/13,21:39:13,15,09,1, 11.8,1,1, 0.008, 10443.600, 398.354, 52808.575 24/01/13,21:39:13,16,09,1, 11.8,1,1, 0.008, 10443.609, 398.368, 52808.593 24/01/13,21:39:13,17,09,1, 11.8,1,1, 0.008, 10443.597, 398.363, 52808.562 24/01/13,21:39:13,18,09,1, 11.8,1,1, 0.008, 10443.612, 398.365, 52808.555 24/01/13,21:39:13,19,09,1, 11.8,1,1, 0.008, 10443.587, 398.354, 52808.609 24/01/13,21:39:14,00,09,1, 11.9,1,1, 0.007, 10443.580, 398.354, 52808.609 24/01/13,21:39:14,01,09,1, 11.9,1,1, 0.007, 10443.596, 398.370, 52808.551 24/01/13,21:39:14,02,09,1, 11.9,1,1, 0.007, 10443.560, 398.351, 52808.645 24/01/13,21:39:14,03,09,1, 11.9,1,1, 0.007, 10443.569, 398.355, 52808.582 24/01/13,21:39:14,04,09,1, 11.9,1,1, 0.007, 10443.534, 398.371, 52808.582 24/01/13,21:39:14,05,09,1, 11.9,1,1, 0.007, 10443.541, 398.371, 52808.578 24/01/13,21:39:14,06,09,1, 11.9,1,1, 0.007, 10443.513, 398.372, 52808.655 24/01/13,21:39:14,07,09,1, 11.9,1,1, 0.007, 10443.522, 398.385, 52808.593 24/01/13,21:39:14,08,09,1, 11.9,1,1, 0.007, 10443.480, 398.380, 52808.646 24/01/13,21:39:14,09,09,1, 11.9,1,1, 0.007, 10443.504, 398.373, 52808.533 24/01/13,21:39:14,10,09,1, 11.9,1,1, 0.007, 10443.501, 398.375, 52808.580 24/01/13,21:39:14,11,09,1, 11.9,1,1, 0.007, 10443.474, 398.371, 52808.600 24/01/13,21:39:14,12,09,1, 11.9,1,1, 0.007, 10443.500, 398.362, 52808.607 24/01/13,21:39:14,13,09,1, 11.9,1,1, 0.007, 10443.446, 398.376, 52808.647 24/01/13,21:39:14,14,09,1, 11.9,1,1, 0.007, 10443.448, 398.378, 52808.637 24/01/13,21:39:14,15,09,1, 11.9,1,1, 0.007, 10443.472, 398.367, 52808.598 24/01/13,21:39:14,16,09,1, 11.9,1,1, 0.007, 10443.454, 398.383, 52808.666 24/01/13,21:39:14,17,09,1, 11.9,1,1, 0.007, 10443.420, 398.407, 52808.634 24/01/13,21:39:14,18,09,1, 11.9,1,1, 0.007, 10443.418, 398.394, 52808.592 24/01/13,21:39:14,19,09,1, 11.9,1,1, 0.007, 10443.405, 398.404, 52808.604 24/01/13,21:39:15,00,09,1, 12.0,1,1, 0.006, 10443.405, 398.404, 52808.604 24/01/13,21:39:15,01,09,1, 12.0,1,1, 0.006, 10443.410, 398.402, 52808.630 24/01/13,21:39:15,02,09,1, 12.0,1,1, 0.006, 10443.398, 398.399, 52808.685 24/01/13,21:39:15,03,09,1, 12.0,1,1, 0.006, 10443.355, 398.404, 52808.704 24/01/13,21:39:15,04,09,1, 12.0,1,1, 0.006, 10443.378, 398.392, 52808.638 24/01/13,21:39:15,05,09,1, 12.0,1,1, 0.006, 10443.369, 398.395, 52808.608 24/01/13,21:39:15,06,09,1, 12.0,1,1, 0.006, 10443.334, 398.403, 52808.657 24/01/13,21:39:15,07,09,1, 12.0,1,1, 0.006, 10443.345, 398.410, 52808.660 24/01/13,21:39:15,08,09,1, 12.0,1,1, 0.006, 10443.327, 398.421, 52808.646 24/01/13,21:39:15,09,09,1, 12.0,1,1, 0.006, 10443.330, 398.397, 52808.622 24/01/13,21:39:15,10,09,1, 12.0,1,1, 0.006, 10443.325, 398.419, 52808.649 24/01/13,21:39:15,11,09,1, 12.0,1,1, 0.006, 10443.304, 398.400, 52808.632 24/01/13,21:39:15,12,09,1, 12.0,1,1, 0.006, 10443.300, 398.430, 52808.629 24/01/13,21:39:15,13,09,1, 12.0,1,1, 0.006, 10443.335, 398.400, 52808.622 24/01/13,21:39:15,14,09,1, 12.0,1,1, 0.006, 10443.281, 398.433, 52808.604 24/01/13,21:39:15,15,09,1, 12.0,1,1, 0.006, 10443.332, 398.413, 52808.643 24/01/13,21:39:15,16,09,1, 12.0,1,1, 0.006, 10443.277, 398.426, 52808.599 24/01/13,21:39:15,17,09,1, 12.0,1,1, 0.006, 10443.253, 398.426, 52808.641 24/01/13,21:39:15,18,09,1, 12.0,1,1, 0.006, 10443.223, 398.413, 52808.612 24/01/13,21:39:15,19,09,1, 12.0,1,1, 0.006, 10443.221, 398.414, 52808.700 24/01/13,21:39:16,00,09,1, 11.9,1,1, 0.006, 10443.213, 398.414, 52808.700 24/01/13,21:39:16,01,09,1, 11.9,1,1, 0.006, 10443.207, 398.422, 52808.656 24/01/13,21:39:16,02,09,1, 11.9,1,1, 0.006, 10443.229, 398.408, 52808.671 24/01/13,21:39:16,03,09,1, 11.9,1,1, 0.006, 10443.204, 398.437, 52808.745 24/01/13,21:39:16,04,09,1, 11.9,1,1, 0.006, 10443.202, 398.418, 52808.711 24/01/13,21:39:16,05,09,1, 11.9,1,1, 0.006, 10443.159, 398.422, 52808.706 24/01/13,21:39:16,06,09,1, 11.9,1,1, 0.006, 10443.154, 398.424, 52808.725 24/01/13,21:39:16,07,09,1, 11.9,1,1, 0.006, 10443.165, 398.438, 52808.699 24/01/13,21:39:16,08,09,1, 11.9,1,1, 0.006, 10443.148, 398.421, 52808.639 24/01/13,21:39:16,09,09,1, 11.9,1,1, 0.006, 10443.131, 398.422, 52808.773 24/01/13,21:39:16,10,09,1, 11.9,1,1, 0.006, 10443.087, 398.412, 52808.717 24/01/13,21:39:16,11,09,1, 11.9,1,1, 0.006, 10443.099, 398.409, 52808.751 24/01/13,21:39:16,12,09,1, 11.9,1,1, 0.006, 10443.117, 398.422, 52808.689 24/01/13,21:39:16,13,09,1, 11.9,1,1, 0.006, 10443.059, 398.407, 52808.711 24/01/13,21:39:16,14,09,1, 11.9,1,1, 0.006, 10443.061, 398.401, 52808.717 24/01/13,21:39:16,15,09,1, 11.9,1,1, 0.006, 10443.075, 398.403, 52808.683 24/01/13,21:39:16,16,09,1, 11.9,1,1, 0.006, 10443.066, 398.410, 52808.669 24/01/13,21:39:16,17,09,1, 11.9,1,1, 0.006, 10443.071, 398.415, 52808.761 24/01/13,21:39:16,18,09,1, 11.9,1,1, 0.006, 10443.063, 398.415, 52808.712 24/01/13,21:39:16,19,09,1, 11.9,1,1, 0.006, 10443.046, 398.407, 52808.672 24/01/13,21:39:17,00,09,1, 11.9,1,1, 0.010, 10443.038, 398.407, 52808.672 24/01/13,21:39:17,01,09,1, 11.9,1,1, 0.010, 10443.043, 398.416, 52808.708 24/01/13,21:39:17,02,09,1, 11.9,1,1, 0.010, 10443.033, 398.409, 52808.729 24/01/13,21:39:17,03,09,1, 11.9,1,1, 0.010, 10443.018, 398.395, 52808.675 24/01/13,21:39:17,04,09,1, 11.9,1,1, 0.010, 10442.999, 398.417, 52808.765 24/01/13,21:39:17,05,09,1, 11.9,1,1, 0.010, 10442.994, 398.415, 52808.705 24/01/13,21:39:17,06,09,1, 11.9,1,1, 0.010, 10442.968, 398.387, 52808.710 24/01/13,21:39:17,07,09,1, 11.9,1,1, 0.010, 10442.960, 398.401, 52808.807 24/01/13,21:39:17,08,09,1, 11.9,1,1, 0.010, 10442.973, 398.385, 52808.684 24/01/13,21:39:17,09,09,1, 11.9,1,1, 0.010, 10442.958, 398.387, 52808.757 24/01/13,21:39:17,10,09,1, 11.9,1,1, 0.010, 10442.936, 398.386, 52808.705 24/01/13,21:39:17,11,09,1, 11.9,1,1, 0.010, 10442.920, 398.393, 52808.765 24/01/13,21:39:17,12,09,1, 11.9,1,1, 0.010, 10442.919, 398.371, 52808.741 24/01/13,21:39:17,13,09,1, 11.9,1,1, 0.010, 10442.892, 398.379, 52808.775 24/01/13,21:39:17,14,09,1, 11.9,1,1, 0.010, 10442.875, 398.357, 52808.709 24/01/13,21:39:17,15,09,1, 11.9,1,1, 0.010, 10442.886, 398.362, 52808.711 24/01/13,21:39:17,16,09,1, 11.9,1,1, 0.010, 10442.858, 398.354, 52808.713 24/01/13,21:39:17,17,09,1, 11.9,1,1, 0.010, 10442.858, 398.357, 52808.660 24/01/13,21:39:17,18,09,1, 11.9,1,1, 0.010, 10442.853, 398.345, 52808.710 24/01/13,21:39:17,19,09,1, 11.9,1,1, 0.010, 10442.850, 398.378, 52808.761 24/01/13,21:39:18,00,09,1, 11.9,1,1, 0.007, 10442.846, 398.378, 52808.761 24/01/13,21:39:18,01,09,1, 11.9,1,1, 0.007, 10442.847, 398.329, 52808.700 24/01/13,21:39:18,02,09,1, 11.9,1,1, 0.007, 10442.816, 398.351, 52808.723 24/01/13,21:39:18,03,09,1, 11.9,1,1, 0.007, 10442.795, 398.338, 52808.758 24/01/13,21:39:18,04,09,1, 11.9,1,1, 0.007, 10442.778, 398.346, 52808.780 24/01/13,21:39:18,05,09,1, 11.9,1,1, 0.007, 10442.782, 398.342, 52808.773 24/01/13,21:39:18,06,09,1, 11.9,1,1, 0.007, 10442.780, 398.328, 52808.769 24/01/13,21:39:18,07,09,1, 11.9,1,1, 0.007, 10442.771, 398.317, 52808.704 24/01/13,21:39:18,08,09,1, 11.9,1,1, 0.007, 10442.767, 398.314, 52808.669 24/01/13,21:39:18,09,09,1, 11.9,1,1, 0.007, 10442.770, 398.337, 52808.702 24/01/13,21:39:18,10,09,1, 11.9,1,1, 0.007, 10442.751, 398.336, 52808.812 24/01/13,21:39:18,11,09,1, 11.9,1,1, 0.007, 10442.732, 398.305, 52808.683 24/01/13,21:39:18,12,09,1, 11.9,1,1, 0.007, 10442.731, 398.293, 52808.761 24/01/13,21:39:18,13,09,1, 11.9,1,1, 0.007, 10442.729, 398.288, 52808.793 24/01/13,21:39:18,14,09,1, 11.9,1,1, 0.007, 10442.717, 398.286, 52808.703 24/01/13,21:39:18,15,09,1, 11.9,1,1, 0.007, 10442.690, 398.301, 52808.781 24/01/13,21:39:18,16,09,1, 11.9,1,1, 0.007, 10442.691, 398.294, 52808.708 24/01/13,21:39:18,17,09,1, 11.9,1,1, 0.007, 10442.687, 398.299, 52808.745 24/01/13,21:39:18,18,09,1, 11.9,1,1, 0.007, 10442.675, 398.299, 52808.699 24/01/13,21:39:18,19,09,1, 11.9,1,1, 0.007, 10442.659, 398.303, 52808.755 24/01/13,21:39:19,00,09,1, 11.9,1,1, 0.005, 10442.654, 398.303, 52808.755 24/01/13,21:39:19,01,09,1, 11.9,1,1, 0.005, 10442.638, 398.279, 52808.690 24/01/13,21:39:19,02,09,1, 11.9,1,1, 0.005, 10442.611, 398.307, 52808.796 24/01/13,21:39:19,03,09,1, 11.9,1,1, 0.005, 10442.621, 398.278, 52808.779 24/01/13,21:39:19,04,09,1, 11.9,1,1, 0.005, 10442.598, 398.299, 52808.743 24/01/13,21:39:19,05,09,1, 11.9,1,1, 0.005, 10442.607, 398.316, 52808.795 24/01/13,21:39:19,06,09,1, 11.9,1,1, 0.005, 10442.582, 398.279, 52808.719 24/01/13,21:39:19,07,09,1, 11.9,1,1, 0.005, 10442.590, 398.297, 52808.791 24/01/13,21:39:19,08,09,1, 11.9,1,1, 0.005, 10442.543, 398.293, 52808.842 24/01/13,21:39:19,09,09,1, 11.9,1,1, 0.005, 10442.604, 398.291, 52808.794 24/01/13,21:39:19,10,09,1, 11.9,1,1, 0.005, 10442.567, 398.295, 52808.724 24/01/13,21:39:19,11,09,1, 11.9,1,1, 0.005, 10442.549, 398.288, 52808.762 24/01/13,21:39:19,12,09,1, 11.9,1,1, 0.005, 10442.542, 398.312, 52808.798 24/01/13,21:39:19,13,09,1, 11.9,1,1, 0.005, 10442.540, 398.310, 52808.776 24/01/13,21:39:19,14,09,1, 11.9,1,1, 0.005, 10442.531, 398.323, 52808.798 24/01/13,21:39:19,15,09,1, 11.9,1,1, 0.005, 10442.520, 398.311, 52808.746 24/01/13,21:39:19,16,09,1, 11.9,1,1, 0.005, 10442.525, 398.331, 52808.809 24/01/13,21:39:19,17,09,1, 11.9,1,1, 0.005, 10442.523, 398.318, 52808.791 24/01/13,21:39:19,18,09,1, 11.9,1,1, 0.005, 10442.500, 398.317, 52808.788 24/01/13,21:39:19,19,09,1, 11.9,1,1, 0.005, 10442.517, 398.299, 52808.787 24/01/13,21:39:20,00,09,1, 11.9,1,1, 0.006, 10442.512, 398.299, 52808.787 24/01/13,21:39:20,01,09,1, 11.9,1,1, 0.006, 10442.507, 398.335, 52808.828 24/01/13,21:39:20,02,09,1, 11.9,1,1, 0.006, 10442.479, 398.322, 52808.776 24/01/13,21:39:20,03,09,1, 11.9,1,1, 0.006, 10442.481, 398.334, 52808.834 24/01/13,21:39:20,04,09,1, 11.9,1,1, 0.006, 10442.485, 398.313, 52808.864 24/01/13,21:39:20,05,09,1, 11.9,1,1, 0.006, 10442.457, 398.339, 52808.844 24/01/13,21:39:20,06,09,1, 11.9,1,1, 0.006, 10442.465, 398.346, 52808.902 24/01/13,21:39:20,07,09,1, 11.9,1,1, 0.006, 10442.459, 398.339, 52808.795 24/01/13,21:39:20,08,09,1, 11.9,1,1, 0.006, 10442.409, 398.352, 52809.056 24/01/13,21:39:20,09,09,1, 11.9,1,1, 0.006, 10442.452, 398.335, 52808.855 24/01/13,21:39:20,10,09,1, 11.9,1,1, 0.006, 10442.440, 398.352, 52808.732 24/01/13,21:39:20,11,09,1, 11.9,1,1, 0.006, 10442.448, 398.347, 52808.642 24/01/13,21:39:20,12,09,1, 11.9,1,1, 0.006, 10442.412, 398.369, 52808.825 24/01/13,21:39:20,13,09,1, 11.9,1,1, 0.006, 10442.414, 398.360, 52808.848 24/01/13,21:39:20,14,09,1, 11.9,1,1, 0.006, 10442.398, 398.398, 52808.931 24/01/13,21:39:20,15,09,1, 11.9,1,1, 0.006, 10442.398, 398.372, 52808.851 24/01/13,21:39:20,16,09,1, 11.9,1,1, 0.006, 10442.364, 398.393, 52808.870 24/01/13,21:39:20,17,09,1, 11.9,1,1, 0.006, 10442.398, 398.366, 52808.904 24/01/13,21:39:20,18,09,1, 11.9,1,1, 0.006, 10442.407, 398.393, 52808.785 24/01/13,21:39:20,19,09,1, 11.9,1,1, 0.006, 10442.385, 398.377, 52808.803 24/01/13,21:39:21,00,08,1, 11.9,1,1, 0.004, 10442.379, 398.377, 52808.803 24/01/13,21:39:21,01,08,1, 11.9,1,1, 0.004, 10442.348, 398.413, 52808.913 24/01/13,21:39:21,02,08,1, 11.9,1,1, 0.004, 10442.341, 398.398, 52808.942 24/01/13,21:39:21,03,08,1, 11.9,1,1, 0.004, 10442.332, 398.402, 52808.842 24/01/13,21:39:21,04,08,1, 11.9,1,1, 0.004, 10442.323, 398.403, 52808.806 24/01/13,21:39:21,05,08,1, 11.9,1,1, 0.004, 10442.323, 398.395, 52808.817 24/01/13,21:39:21,06,08,1, 11.9,1,1, 0.004, 10442.314, 398.415, 52808.889 24/01/13,21:39:21,07,08,1, 11.9,1,1, 0.004, 10442.312, 398.425, 52808.867 24/01/13,21:39:21,08,08,1, 11.9,1,1, 0.004, 10442.271, 398.406, 52808.840 24/01/13,21:39:21,09,08,1, 11.9,1,1, 0.004, 10442.278, 398.406, 52808.858 24/01/13,21:39:21,10,08,1, 11.9,1,1, 0.004, 10442.274, 398.391, 52808.832 24/01/13,21:39:21,11,08,1, 11.9,1,1, 0.004, 10442.237, 398.431, 52808.888 24/01/13,21:39:21,12,08,1, 11.9,1,1, 0.004, 10442.228, 398.442, 52808.865 24/01/13,21:39:21,13,08,1, 11.9,1,1, 0.004, 10442.229, 398.472, 52808.906 24/01/13,21:39:21,14,08,1, 11.9,1,1, 0.004, 10442.195, 398.452, 52808.889 24/01/13,21:39:21,15,08,1, 11.9,1,1, 0.004, 10442.217, 398.444, 52808.972 24/01/13,21:39:21,16,08,1, 11.9,1,1, 0.004, 10442.206, 398.447, 52808.954 24/01/13,21:39:21,17,08,1, 11.9,1,1, 0.004, 10442.184, 398.467, 52808.923 24/01/13,21:39:21,18,08,1, 11.9,1,1, 0.004, 10442.195, 398.467, 52808.859 24/01/13,21:39:21,19,08,1, 11.9,1,1, 0.004, 10442.194, 398.494, 52808.910 24/01/13,21:39:22,00,08,1, 11.9,1,1, 0.008, 10442.187, 398.494, 52808.910 24/01/13,21:39:22,01,08,1, 11.9,1,1, 0.008, 10442.152, 398.476, 52808.864 24/01/13,21:39:22,02,08,1, 11.9,1,1, 0.008, 10442.130, 398.492, 52808.901 24/01/13,21:39:22,03,08,1, 11.9,1,1, 0.008, 10442.122, 398.492, 52808.902 24/01/13,21:39:22,04,08,1, 11.9,1,1, 0.008, 10442.109, 398.496, 52808.932 24/01/13,21:39:22,05,08,1, 11.9,1,1, 0.008, 10442.094, 398.489, 52808.939 24/01/13,21:39:22,06,08,1, 11.9,1,1, 0.008, 10442.072, 398.494, 52808.909 24/01/13,21:39:22,07,08,1, 11.9,1,1, 0.008, 10442.068, 398.488, 52808.898 24/01/13,21:39:22,08,08,1, 11.9,1,1, 0.008, 10442.071, 398.517, 52808.928 24/01/13,21:39:22,09,08,1, 11.9,1,1, 0.008, 10442.060, 398.519, 52808.954 24/01/13,21:39:22,10,08,1, 11.9,1,1, 0.008, 10442.029, 398.506, 52808.951 24/01/13,21:39:22,11,08,1, 11.9,1,1, 0.008, 10442.023, 398.515, 52809.003 24/01/13,21:39:22,12,08,1, 11.9,1,1, 0.008, 10442.020, 398.530, 52808.956 24/01/13,21:39:22,13,08,1, 11.9,1,1, 0.008, 10442.016, 398.539, 52808.921 24/01/13,21:39:22,14,08,1, 11.9,1,1, 0.008, 10441.998, 398.540, 52808.927 24/01/13,21:39:22,15,08,1, 11.9,1,1, 0.008, 10442.010, 398.553, 52808.978 24/01/13,21:39:22,16,08,1, 11.9,1,1, 0.008, 10441.988, 398.547, 52808.887 24/01/13,21:39:22,17,08,1, 11.9,1,1, 0.008, 10441.968, 398.547, 52809.031 24/01/13,21:39:22,18,08,1, 11.9,1,1, 0.008, 10441.984, 398.573, 52808.900 24/01/13,21:39:22,19,08,1, 11.9,1,1, 0.008, 10441.951, 398.561, 52808.913 24/01/13,21:39:23,00,08,1, 11.9,1,1, 0.007, 10441.945, 398.561, 52808.913 24/01/13,21:39:23,01,08,1, 11.9,1,1, 0.007, 10441.919, 398.586, 52809.011 24/01/13,21:39:23,02,08,1, 11.9,1,1, 0.007, 10441.938, 398.605, 52808.941 24/01/13,21:39:23,03,08,1, 11.9,1,1, 0.007, 10441.915, 398.584, 52808.880 24/01/13,21:39:23,04,08,1, 11.9,1,1, 0.007, 10441.893, 398.608, 52809.056 24/01/13,21:39:23,05,08,1, 11.9,1,1, 0.007, 10441.880, 398.614, 52808.908 24/01/13,21:39:23,06,08,1, 11.9,1,1, 0.007, 10441.880, 398.632, 52809.082 24/01/13,21:39:23,07,08,1, 11.9,1,1, 0.007, 10441.876, 398.614, 52809.044 24/01/13,21:39:23,08,08,1, 11.9,1,1, 0.007, 10441.878, 398.648, 52809.088 24/01/13,21:39:23,09,08,1, 11.9,1,1, 0.007, 10441.840, 398.636, 52808.952 24/01/13,21:39:23,10,08,1, 11.9,1,1, 0.007, 10441.844, 398.657, 52809.026 24/01/13,21:39:23,11,08,1, 11.9,1,1, 0.007, 10441.865, 398.655, 52809.027 24/01/13,21:39:23,12,08,1, 11.9,1,1, 0.007, 10441.852, 398.685, 52809.065 24/01/13,21:39:23,13,08,1, 11.9,1,1, 0.007, 10441.828, 398.678, 52808.997 24/01/13,21:39:23,14,08,1, 11.9,1,1, 0.007, 10441.818, 398.686, 52809.053 24/01/13,21:39:23,15,08,1, 11.9,1,1, 0.007, 10441.792, 398.648, 52809.071 24/01/13,21:39:23,16,08,1, 11.9,1,1, 0.007, 10441.811, 398.698, 52809.070 24/01/13,21:39:23,17,08,1, 11.9,1,1, 0.007, 10441.813, 398.698, 52809.052 24/01/13,21:39:23,18,08,1, 11.9,1,1, 0.007, 10441.794, 398.694, 52809.030 24/01/13,21:39:23,19,08,1, 11.9,1,1, 0.007, 10441.779, 398.678, 52809.075 24/01/13,21:39:24,00,09,1, 11.9,1,1, 0.008, 10441.778, 398.678, 52809.075 24/01/13,21:39:24,01,09,1, 11.9,1,1, 0.008, 10441.758, 398.720, 52809.057 24/01/13,21:39:24,02,09,1, 11.9,1,1, 0.008, 10441.755, 398.711, 52809.025 24/01/13,21:39:24,03,09,1, 11.9,1,1, 0.008, 10441.741, 398.741, 52809.073 24/01/13,21:39:24,04,09,1, 11.9,1,1, 0.008, 10441.752, 398.714, 52809.000 24/01/13,21:39:24,05,09,1, 11.9,1,1, 0.008, 10441.740, 398.727, 52809.111 24/01/13,21:39:24,06,09,1, 11.9,1,1, 0.008, 10441.714, 398.742, 52809.129 24/01/13,21:39:24,07,09,1, 11.9,1,1, 0.008, 10441.725, 398.736, 52809.038 24/01/13,21:39:24,08,09,1, 11.9,1,1, 0.008, 10441.732, 398.745, 52809.078 24/01/13,21:39:24,09,09,1, 11.9,1,1, 0.008, 10441.691, 398.768, 52809.107 24/01/13,21:39:24,10,09,1, 11.9,1,1, 0.008, 10441.708, 398.785, 52809.129 24/01/13,21:39:24,11,09,1, 11.9,1,1, 0.008, 10441.681, 398.744, 52809.105 24/01/13,21:39:24,12,09,1, 11.9,1,1, 0.008, 10441.694, 398.728, 52809.058 24/01/13,21:39:24,13,09,1, 11.9,1,1, 0.008, 10441.681, 398.739, 52809.123 24/01/13,21:39:24,14,09,1, 11.9,1,1, 0.008, 10441.654, 398.741, 52809.066 24/01/13,21:39:24,15,09,1, 11.9,1,1, 0.008, 10441.650, 398.750, 52809.065 24/01/13,21:39:24,16,09,1, 11.9,1,1, 0.008, 10441.658, 398.741, 52809.102 24/01/13,21:39:24,17,09,1, 11.9,1,1, 0.008, 10441.637, 398.774, 52809.101 24/01/13,21:39:24,18,09,1, 11.9,1,1, 0.008, 10441.632, 398.773, 52809.047 24/01/13,21:39:24,19,09,1, 11.9,1,1, 0.008, 10441.632, 398.789, 52809.017 24/01/13,21:39:25,00,08,1, 11.9,1,1, 0.005, 10441.628, 398.789, 52809.017 24/01/13,21:39:25,01,08,1, 11.9,1,1, 0.005, 10441.585, 398.806, 52809.177 24/01/13,21:39:25,02,08,1, 11.9,1,1, 0.005, 10441.596, 398.784, 52809.141 24/01/13,21:39:25,03,08,1, 11.9,1,1, 0.005, 10441.610, 398.800, 52809.168 24/01/13,21:39:25,04,08,1, 11.9,1,1, 0.005, 10441.608, 398.813, 52809.070 24/01/13,21:39:25,05,08,1, 11.9,1,1, 0.005, 10441.575, 398.807, 52809.072 24/01/13,21:39:25,06,08,1, 11.9,1,1, 0.005, 10441.576, 398.804, 52809.106 24/01/13,21:39:25,07,08,1, 11.9,1,1, 0.005, 10441.570, 398.797, 52809.084 24/01/13,21:39:25,08,08,1, 11.9,1,1, 0.005, 10441.586, 398.790, 52809.104 24/01/13,21:39:25,09,08,1, 11.9,1,1, 0.005, 10441.564, 398.814, 52809.146 24/01/13,21:39:25,10,08,1, 11.9,1,1, 0.005, 10441.580, 398.813, 52809.122 24/01/13,21:39:25,11,08,1, 11.9,1,1, 0.005, 10441.568, 398.818, 52809.163 24/01/13,21:39:25,12,08,1, 11.9,1,1, 0.005, 10441.557, 398.836, 52809.105 24/01/13,21:39:25,13,08,1, 11.9,1,1, 0.005, 10441.576, 398.820, 52809.084 24/01/13,21:39:25,14,08,1, 11.9,1,1, 0.005, 10441.558, 398.832, 52809.117 24/01/13,21:39:25,15,08,1, 11.9,1,1, 0.005, 10441.542, 398.837, 52809.127 24/01/13,21:39:25,16,08,1, 11.9,1,1, 0.005, 10441.547, 398.834, 52809.168 24/01/13,21:39:25,17,08,1, 11.9,1,1, 0.005, 10441.547, 398.855, 52809.084 24/01/13,21:39:25,18,08,1, 11.9,1,1, 0.005, 10441.524, 398.850, 52809.143 24/01/13,21:39:25,19,08,1, 11.9,1,1, 0.005, 10441.552, 398.860, 52809.143 24/01/13,21:39:26,00,08,1, 11.9,1,1, 0.002, 10441.544, 398.860, 52809.143 24/01/13,21:39:26,01,08,1, 11.9,1,1, 0.002, 10441.496, 398.847, 52809.120 24/01/13,21:39:26,02,08,1, 11.9,1,1, 0.002, 10441.506, 398.885, 52809.136 24/01/13,21:39:26,03,08,1, 11.9,1,1, 0.002, 10441.513, 398.884, 52809.155 24/01/13,21:39:26,04,08,1, 11.9,1,1, 0.002, 10441.490, 398.903, 52809.165 24/01/13,21:39:26,05,08,1, 11.9,1,1, 0.002, 10441.484, 398.894, 52809.157 24/01/13,21:39:26,06,08,1, 11.9,1,1, 0.002, 10441.474, 398.915, 52809.193 24/01/13,21:39:26,07,08,1, 11.9,1,1, 0.002, 10441.456, 398.905, 52809.100 24/01/13,21:39:26,08,08,1, 11.9,1,1, 0.002, 10441.462, 398.903, 52809.126 24/01/13,21:39:26,09,08,1, 11.9,1,1, 0.002, 10441.445, 398.913, 52809.154 24/01/13,21:39:26,10,08,1, 11.9,1,1, 0.002, 10441.451, 398.923, 52809.162 24/01/13,21:39:26,11,08,1, 11.9,1,1, 0.002, 10441.448, 398.929, 52809.166 24/01/13,21:39:26,12,08,1, 11.9,1,1, 0.002, 10441.458, 398.911, 52809.128 24/01/13,21:39:26,13,08,1, 11.9,1,1, 0.002, 10441.446, 398.914, 52809.119 24/01/13,21:39:26,14,08,1, 11.9,1,1, 0.002, 10441.414, 398.959, 52809.227 24/01/13,21:39:26,15,08,1, 11.9,1,1, 0.002, 10441.417, 398.940, 52809.145 24/01/13,21:39:26,16,08,1, 11.9,1,1, 0.002, 10441.403, 398.951, 52809.187 24/01/13,21:39:26,17,08,1, 11.9,1,1, 0.002, 10441.415, 398.964, 52809.217 24/01/13,21:39:26,18,08,1, 11.9,1,1, 0.002, 10441.395, 398.948, 52809.132 24/01/13,21:39:26,19,08,1, 11.9,1,1, 0.002, 10441.373, 398.965, 52809.117 24/01/13,21:39:27,00,08,1, 11.9,1,1, 0.004, 10441.369, 398.965, 52809.117 24/01/13,21:39:27,01,08,1, 11.9,1,1, 0.004, 10441.348, 398.980, 52809.201 24/01/13,21:39:27,02,08,1, 11.9,1,1, 0.004, 10441.368, 398.975, 52809.160 24/01/13,21:39:27,03,08,1, 11.9,1,1, 0.004, 10441.339, 398.980, 52809.173 24/01/13,21:39:27,04,08,1, 11.9,1,1, 0.004, 10441.345, 398.950, 52809.115 24/01/13,21:39:27,05,08,1, 11.9,1,1, 0.004, 10441.330, 398.971, 52809.113 24/01/13,21:39:27,06,08,1, 11.9,1,1, 0.004, 10441.315, 398.979, 52809.102 24/01/13,21:39:27,07,08,1, 11.9,1,1, 0.004, 10441.344, 399.006, 52809.178 24/01/13,21:39:27,08,08,1, 11.9,1,1, 0.004, 10441.346, 399.017, 52809.223 24/01/13,21:39:27,09,08,1, 11.9,1,1, 0.004, 10441.319, 398.983, 52809.177 24/01/13,21:39:27,10,08,1, 11.9,1,1, 0.004, 10441.307, 398.987, 52809.120 24/01/13,21:39:27,11,08,1, 11.9,1,1, 0.004, 10441.292, 399.014, 52809.190 24/01/13,21:39:27,12,08,1, 11.9,1,1, 0.004, 10441.278, 399.010, 52809.166 24/01/13,21:39:27,13,08,1, 11.9,1,1, 0.004, 10441.315, 399.035, 52809.185 24/01/13,21:39:27,14,08,1, 11.9,1,1, 0.004, 10441.277, 399.021, 52809.240 24/01/13,21:39:27,15,08,1, 11.9,1,1, 0.004, 10441.250, 399.018, 52809.211 24/01/13,21:39:27,16,08,1, 11.9,1,1, 0.004, 10441.270, 399.017, 52809.128 24/01/13,21:39:27,17,08,1, 11.9,1,1, 0.004, 10441.257, 399.048, 52809.201 24/01/13,21:39:27,18,08,1, 11.9,1,1, 0.004, 10441.245, 399.052, 52809.246 24/01/13,21:39:27,19,08,1, 11.9,1,1, 0.004, 10441.247, 399.043, 52809.150 24/01/13,21:39:28,00,08,1, 11.8,1,1, 0.005, 10441.244, 399.043, 52809.150 24/01/13,21:39:28,01,08,1, 11.8,1,1, 0.005, 10441.227, 399.070, 52809.251 24/01/13,21:39:28,02,08,1, 11.8,1,1, 0.005, 10441.230, 399.066, 52809.176 24/01/13,21:39:28,03,08,1, 11.8,1,1, 0.005, 10441.201, 399.069, 52809.154 24/01/13,21:39:28,04,08,1, 11.8,1,1, 0.005, 10441.223, 399.078, 52809.197 24/01/13,21:39:28,05,08,1, 11.8,1,1, 0.005, 10441.202, 399.104, 52809.268 24/01/13,21:39:28,06,08,1, 11.8,1,1, 0.005, 10441.178, 399.094, 52809.235 24/01/13,21:39:28,07,08,1, 11.8,1,1, 0.005, 10441.178, 399.066, 52809.219 24/01/13,21:39:28,08,08,1, 11.8,1,1, 0.005, 10441.174, 399.077, 52809.296 24/01/13,21:39:28,09,08,1, 11.8,1,1, 0.005, 10441.161, 399.084, 52809.198 24/01/13,21:39:28,10,08,1, 11.8,1,1, 0.005, 10441.168, 399.096, 52809.261 24/01/13,21:39:28,11,08,1, 11.8,1,1, 0.005, 10441.151, 399.090, 52809.256 24/01/13,21:39:28,12,08,1, 11.8,1,1, 0.005, 10441.162, 399.083, 52809.254 24/01/13,21:39:28,13,08,1, 11.8,1,1, 0.005, 10441.135, 399.102, 52809.252 24/01/13,21:39:28,14,08,1, 11.8,1,1, 0.005, 10441.123, 399.094, 52809.209 24/01/13,21:39:28,15,08,1, 11.8,1,1, 0.005, 10441.127, 399.113, 52809.297 24/01/13,21:39:28,16,08,1, 11.8,1,1, 0.005, 10441.126, 399.118, 52809.240 24/01/13,21:39:28,17,08,1, 11.8,1,1, 0.005, 10441.092, 399.099, 52809.235 24/01/13,21:39:28,18,08,1, 11.8,1,1, 0.005, 10441.109, 399.134, 52809.277 24/01/13,21:39:28,19,08,1, 11.8,1,1, 0.005, 10441.106, 399.126, 52809.278 24/01/13,21:39:29,00,07,1, 11.9,1,1, 0.004, 10441.102, 399.126, 52809.278 24/01/13,21:39:29,01,07,1, 11.9,1,1, 0.004, 10441.070, 399.126, 52809.300 24/01/13,21:39:29,02,07,1, 11.9,1,1, 0.004, 10441.080, 399.109, 52809.272 24/01/13,21:39:29,03,07,1, 11.9,1,1, 0.004, 10441.064, 399.115, 52809.234 24/01/13,21:39:29,04,07,1, 11.9,1,1, 0.004, 10441.084, 399.104, 52809.226 24/01/13,21:39:29,05,07,1, 11.9,1,1, 0.004, 10441.071, 399.116, 52809.286 24/01/13,21:39:29,06,07,1, 11.9,1,1, 0.004, 10441.089, 399.090, 52809.191 24/01/13,21:39:29,07,07,1, 11.9,1,1, 0.004, 10441.043, 399.139, 52809.218 24/01/13,21:39:29,08,07,1, 11.9,1,1, 0.004, 10441.042, 399.119, 52809.220 24/01/13,21:39:29,09,07,1, 11.9,1,1, 0.004, 10441.028, 399.110, 52809.235 24/01/13,21:39:29,10,07,1, 11.9,1,1, 0.004, 10441.003, 399.114, 52809.221 24/01/13,21:39:29,11,07,1, 11.9,1,1, 0.004, 10441.037, 399.120, 52809.209 24/01/13,21:39:29,12,07,1, 11.9,1,1, 0.004, 10441.023, 399.147, 52809.224 24/01/13,21:39:29,13,07,1, 11.9,1,1, 0.004, 10441.024, 399.113, 52809.263 24/01/13,21:39:29,14,07,1, 11.9,1,1, 0.004, 10441.004, 399.111, 52809.343 24/01/13,21:39:29,15,07,1, 11.9,1,1, 0.004, 10441.015, 399.124, 52809.182 24/01/13,21:39:29,16,07,1, 11.9,1,1, 0.004, 10440.996, 399.123, 52809.230 24/01/13,21:39:29,17,07,1, 11.9,1,1, 0.004, 10440.978, 399.139, 52809.224 24/01/13,21:39:29,18,07,1, 11.9,1,1, 0.004, 10440.961, 399.147, 52809.277 24/01/13,21:39:29,19,07,1, 11.9,1,1, 0.004, 10440.987, 399.107, 52809.249 24/01/13,21:39:30,00,09,1, 11.9,1,1, 0.005, 10440.985, 399.107, 52809.249 24/01/13,21:39:30,01,09,1, 11.9,1,1, 0.005, 10440.933, 399.134, 52809.258 24/01/13,21:39:30,02,09,1, 11.9,1,1, 0.005, 10440.963, 399.137, 52809.237 24/01/13,21:39:30,03,09,1, 11.9,1,1, 0.005, 10440.966, 399.160, 52809.239 24/01/13,21:39:30,04,09,1, 11.9,1,1, 0.005, 10440.956, 399.133, 52809.303 24/01/13,21:39:30,05,09,1, 11.9,1,1, 0.005, 10440.927, 399.143, 52809.277 24/01/13,21:39:30,06,09,1, 11.9,1,1, 0.005, 10440.924, 399.147, 52809.266 24/01/13,21:39:30,07,09,1, 11.9,1,1, 0.005, 10440.934, 399.145, 52809.291 24/01/13,21:39:30,08,09,1, 11.9,1,1, 0.005, 10440.907, 399.137, 52809.216 24/01/13,21:39:30,09,09,1, 11.9,1,1, 0.005, 10440.919, 399.131, 52809.281 24/01/13,21:39:30,10,09,1, 11.9,1,1, 0.005, 10440.913, 399.174, 52809.306 24/01/13,21:39:30,11,09,1, 11.9,1,1, 0.005, 10440.894, 399.145, 52809.271 24/01/13,21:39:30,12,09,1, 11.9,1,1, 0.005, 10440.879, 399.191, 52809.280 24/01/13,21:39:30,13,09,1, 11.9,1,1, 0.005, 10440.876, 399.154, 52809.238 24/01/13,21:39:30,14,09,1, 11.9,1,1, 0.005, 10440.878, 399.182, 52809.319 24/01/13,21:39:30,15,09,1, 11.9,1,1, 0.005, 10440.889, 399.174, 52809.318 24/01/13,21:39:30,16,09,1, 11.9,1,1, 0.005, 10440.859, 399.193, 52809.236 24/01/13,21:39:30,17,09,1, 11.9,1,1, 0.005, 10440.840, 399.175, 52809.302 24/01/13,21:39:30,18,09,1, 11.9,1,1, 0.005, 10440.867, 399.200, 52809.286 24/01/13,21:39:30,19,09,1, 11.9,1,1, 0.005, 10440.874, 399.197, 52809.275 24/01/13,21:39:31,00,09,1, 11.8,1,1, 0.011, 10440.868, 399.197, 52809.275 24/01/13,21:39:31,01,09,1, 11.8,1,1, 0.011, 10440.860, 399.235, 52809.348 24/01/13,21:39:31,02,09,1, 11.8,1,1, 0.011, 10440.818, 399.209, 52809.287 24/01/13,21:39:31,03,09,1, 11.8,1,1, 0.011, 10440.835, 399.210, 52809.267 24/01/13,21:39:31,04,09,1, 11.8,1,1, 0.011, 10440.825, 399.237, 52809.273 24/01/13,21:39:31,05,09,1, 11.8,1,1, 0.011, 10440.824, 399.243, 52809.311 24/01/13,21:39:31,06,09,1, 11.8,1,1, 0.011, 10440.794, 399.209, 52809.257 24/01/13,21:39:31,07,09,1, 11.8,1,1, 0.011, 10440.801, 399.242, 52809.295 24/01/13,21:39:31,08,09,1, 11.8,1,1, 0.011, 10440.803, 399.233, 52809.314 24/01/13,21:39:31,09,09,1, 11.8,1,1, 0.011, 10440.757, 399.258, 52809.295 24/01/13,21:39:31,10,09,1, 11.8,1,1, 0.011, 10440.774, 399.245, 52809.241 24/01/13,21:39:31,11,09,1, 11.8,1,1, 0.011, 10440.762, 399.249, 52809.372 24/01/13,21:39:31,12,09,1, 11.8,1,1, 0.011, 10440.759, 399.260, 52809.295 24/01/13,21:39:31,13,09,1, 11.8,1,1, 0.011, 10440.761, 399.293, 52809.319 24/01/13,21:39:31,14,09,1, 11.8,1,1, 0.011, 10440.736, 399.281, 52809.364 24/01/13,21:39:31,15,09,1, 11.8,1,1, 0.011, 10440.739, 399.294, 52809.332 24/01/13,21:39:31,16,09,1, 11.8,1,1, 0.011, 10440.742, 399.284, 52809.356 24/01/13,21:39:31,17,09,1, 11.8,1,1, 0.011, 10440.743, 399.304, 52809.362 24/01/13,21:39:31,18,09,1, 11.8,1,1, 0.011, 10440.711, 399.276, 52809.329 24/01/13,21:39:31,19,09,1, 11.8,1,1, 0.011, 10440.728, 399.287, 52809.342 24/01/13,21:39:32,00,09,1, 11.9,1,1, 0.006, 10440.726, 399.287, 52809.342 24/01/13,21:39:32,01,09,1, 11.9,1,1, 0.006, 10440.685, 399.338, 52809.372 24/01/13,21:39:32,02,09,1, 11.9,1,1, 0.006, 10440.681, 399.312, 52809.361 24/01/13,21:39:32,03,09,1, 11.9,1,1, 0.006, 10440.689, 399.315, 52809.266 24/01/13,21:39:32,04,09,1, 11.9,1,1, 0.006, 10440.670, 399.324, 52809.345 24/01/13,21:39:32,05,09,1, 11.9,1,1, 0.006, 10440.654, 399.337, 52809.380 24/01/13,21:39:32,06,09,1, 11.9,1,1, 0.006, 10440.663, 399.327, 52809.372 24/01/13,21:39:32,07,09,1, 11.9,1,1, 0.006, 10440.624, 399.293, 52809.286 24/01/13,21:39:32,08,09,1, 11.9,1,1, 0.006, 10440.639, 399.330, 52809.280 24/01/13,21:39:32,09,09,1, 11.9,1,1, 0.006, 10440.634, 399.338, 52809.374 24/01/13,21:39:32,10,09,1, 11.9,1,1, 0.006, 10440.614, 399.342, 52809.425 24/01/13,21:39:32,11,09,1, 11.9,1,1, 0.006, 10440.598, 399.313, 52809.376 24/01/13,21:39:32,12,09,1, 11.9,1,1, 0.006, 10440.577, 399.344, 52809.391 24/01/13,21:39:32,13,09,1, 11.9,1,1, 0.006, 10440.579, 399.362, 52809.371 24/01/13,21:39:32,14,09,1, 11.9,1,1, 0.006, 10440.559, 399.338, 52809.383 24/01/13,21:39:32,15,09,1, 11.9,1,1, 0.006, 10440.574, 399.388, 52809.356 24/01/13,21:39:32,16,09,1, 11.9,1,1, 0.006, 10440.559, 399.381, 52809.391 24/01/13,21:39:32,17,09,1, 11.9,1,1, 0.006, 10440.545, 399.373, 52809.375 24/01/13,21:39:32,18,09,1, 11.9,1,1, 0.006, 10440.538, 399.388, 52809.354 24/01/13,21:39:32,19,09,1, 11.9,1,1, 0.006, 10440.510, 399.392, 52809.360 24/01/13,21:39:33,00,09,1, 11.9,1,1, 0.012, 10440.509, 399.392, 52809.360 24/01/13,21:39:33,01,09,1, 11.9,1,1, 0.012, 10440.505, 399.408, 52809.325 24/01/13,21:39:33,02,09,1, 11.9,1,1, 0.012, 10440.512, 399.409, 52809.396 24/01/13,21:39:33,03,09,1, 11.9,1,1, 0.012, 10440.474, 399.382, 52809.308 24/01/13,21:39:33,04,09,1, 11.9,1,1, 0.012, 10440.461, 399.403, 52809.353 24/01/13,21:39:33,05,09,1, 11.9,1,1, 0.012, 10440.484, 399.420, 52809.403 24/01/13,21:39:33,06,09,1, 11.9,1,1, 0.012, 10440.445, 399.449, 52809.351 24/01/13,21:39:33,07,09,1, 11.9,1,1, 0.012, 10440.431, 399.444, 52809.356 24/01/13,21:39:33,08,09,1, 11.9,1,1, 0.012, 10440.426, 399.472, 52809.353 24/01/13,21:39:33,09,09,1, 11.9,1,1, 0.012, 10440.438, 399.482, 52809.349 24/01/13,21:39:33,10,09,1, 11.9,1,1, 0.012, 10440.389, 399.465, 52809.366 24/01/13,21:39:33,11,09,1, 11.9,1,1, 0.012, 10440.417, 399.506, 52809.434 24/01/13,21:39:33,12,09,1, 11.9,1,1, 0.012, 10440.384, 399.479, 52809.424 24/01/13,21:39:33,13,09,1, 11.9,1,1, 0.012, 10440.373, 399.509, 52809.442 24/01/13,21:39:33,14,09,1, 11.9,1,1, 0.012, 10440.351, 399.506, 52809.399 24/01/13,21:39:33,15,09,1, 11.9,1,1, 0.012, 10440.344, 399.516, 52809.388 24/01/13,21:39:33,16,09,1, 11.9,1,1, 0.012, 10440.328, 399.523, 52809.457 24/01/13,21:39:33,17,09,1, 11.9,1,1, 0.012, 10440.329, 399.533, 52809.460 24/01/13,21:39:33,18,09,1, 11.9,1,1, 0.012, 10440.306, 399.526, 52809.458 24/01/13,21:39:33,19,09,1, 11.9,1,1, 0.012, 10440.289, 399.519, 52809.443 24/01/13,21:39:34,00,09,1, 11.9,1,1, 0.005, 10440.284, 399.519, 52809.443 24/01/13,21:39:34,01,09,1, 11.9,1,1, 0.005, 10440.271, 399.544, 52809.453 24/01/13,21:39:34,02,09,1, 11.9,1,1, 0.005, 10440.277, 399.567, 52809.453 24/01/13,21:39:34,03,09,1, 11.9,1,1, 0.005, 10440.261, 399.551, 52809.538 24/01/13,21:39:34,04,09,1, 11.9,1,1, 0.005, 10440.227, 399.569, 52809.370 24/01/13,21:39:34,05,09,1, 11.9,1,1, 0.005, 10440.241, 399.567, 52809.422 24/01/13,21:39:34,06,09,1, 11.9,1,1, 0.005, 10440.221, 399.558, 52809.387 24/01/13,21:39:34,07,09,1, 11.9,1,1, 0.005, 10440.212, 399.569, 52809.389 24/01/13,21:39:34,08,09,1, 11.9,1,1, 0.005, 10440.173, 399.587, 52809.454 24/01/13,21:39:34,09,09,1, 11.9,1,1, 0.005, 10440.185, 399.595, 52809.471 24/01/13,21:39:34,10,09,1, 11.9,1,1, 0.005, 10440.172, 399.609, 52809.464 24/01/13,21:39:34,11,09,1, 11.9,1,1, 0.005, 10440.159, 399.604, 52809.433 24/01/13,21:39:34,12,09,1, 11.9,1,1, 0.005, 10440.161, 399.618, 52809.396 24/01/13,21:39:34,13,09,1, 11.9,1,1, 0.005, 10440.140, 399.647, 52809.427 24/01/13,21:39:34,14,09,1, 11.9,1,1, 0.005, 10440.139, 399.628, 52809.461 24/01/13,21:39:34,15,09,1, 11.9,1,1, 0.005, 10440.139, 399.643, 52809.534 24/01/13,21:39:34,16,09,1, 11.9,1,1, 0.005, 10440.122, 399.637, 52809.432 24/01/13,21:39:34,17,09,1, 11.9,1,1, 0.005, 10440.096, 399.648, 52809.491 24/01/13,21:39:34,18,09,1, 11.9,1,1, 0.005, 10440.096, 399.682, 52809.543 24/01/13,21:39:34,19,09,1, 11.9,1,1, 0.005, 10440.075, 399.685, 52809.556 24/01/13,21:39:35,00,09,1, 11.8,1,1, 0.007, 10440.067, 399.685, 52809.556 24/01/13,21:39:35,01,09,1, 11.8,1,1, 0.007, 10440.047, 399.692, 52809.498 24/01/13,21:39:35,02,09,1, 11.8,1,1, 0.007, 10440.047, 399.698, 52809.459 24/01/13,21:39:35,03,09,1, 11.8,1,1, 0.007, 10440.007, 399.704, 52809.521 24/01/13,21:39:35,04,09,1, 11.8,1,1, 0.007, 10440.016, 399.716, 52809.571 24/01/13,21:39:35,05,09,1, 11.8,1,1, 0.007, 10439.973, 399.716, 52809.573 24/01/13,21:39:35,06,09,1, 11.8,1,1, 0.007, 10439.961, 399.719, 52809.535 24/01/13,21:39:35,07,09,1, 11.8,1,1, 0.007, 10439.966, 399.739, 52809.460 24/01/13,21:39:35,08,09,1, 11.8,1,1, 0.007, 10439.945, 399.730, 52809.476 24/01/13,21:39:35,09,09,1, 11.8,1,1, 0.007, 10439.927, 399.732, 52809.493 24/01/13,21:39:35,10,09,1, 11.8,1,1, 0.007, 10439.921, 399.745, 52809.487 24/01/13,21:39:35,11,09,1, 11.8,1,1, 0.007, 10439.887, 399.747, 52809.598 24/01/13,21:39:35,12,09,1, 11.8,1,1, 0.007, 10439.919, 399.758, 52809.430 24/01/13,21:39:35,13,09,1, 11.8,1,1, 0.007, 10439.910, 399.759, 52809.526 24/01/13,21:39:35,14,09,1, 11.8,1,1, 0.007, 10439.890, 399.760, 52809.498 24/01/13,21:39:35,15,09,1, 11.8,1,1, 0.007, 10439.870, 399.766, 52809.514 24/01/13,21:39:35,16,09,1, 11.8,1,1, 0.007, 10439.841, 399.774, 52809.560 24/01/13,21:39:35,17,09,1, 11.8,1,1, 0.007, 10439.812, 399.809, 52809.577 24/01/13,21:39:35,18,09,1, 11.8,1,1, 0.007, 10439.811, 399.802, 52809.530 24/01/13,21:39:35,19,09,1, 11.8,1,1, 0.007, 10439.794, 399.811, 52809.600 24/01/13,21:39:36,00,09,1, 12.0,1,1, 0.005, 10439.792, 399.811, 52809.600 24/01/13,21:39:36,01,09,1, 12.0,1,1, 0.005, 10439.756, 399.813, 52809.654 24/01/13,21:39:36,02,09,1, 12.0,1,1, 0.005, 10439.747, 399.842, 52809.586 24/01/13,21:39:36,03,09,1, 12.0,1,1, 0.005, 10439.723, 399.822, 52809.527 24/01/13,21:39:36,04,09,1, 12.0,1,1, 0.005, 10439.738, 399.844, 52809.634 24/01/13,21:39:36,05,09,1, 12.0,1,1, 0.005, 10439.712, 399.856, 52809.566 24/01/13,21:39:36,06,09,1, 12.0,1,1, 0.005, 10439.699, 399.835, 52809.567 24/01/13,21:39:36,07,09,1, 12.0,1,1, 0.005, 10439.667, 399.838, 52809.554 24/01/13,21:39:36,08,09,1, 12.0,1,1, 0.005, 10439.677, 399.872, 52809.610 24/01/13,21:39:36,09,09,1, 12.0,1,1, 0.005, 10439.641, 399.876, 52809.587 24/01/13,21:39:36,10,09,1, 12.0,1,1, 0.005, 10439.623, 399.877, 52809.611 24/01/13,21:39:36,11,09,1, 12.0,1,1, 0.005, 10439.648, 399.874, 52809.584 24/01/13,21:39:36,12,09,1, 12.0,1,1, 0.005, 10439.608, 399.896, 52809.624 24/01/13,21:39:36,13,09,1, 12.0,1,1, 0.005, 10439.597, 399.877, 52809.596 24/01/13,21:39:36,14,09,1, 12.0,1,1, 0.005, 10439.602, 399.884, 52809.611 24/01/13,21:39:36,15,09,1, 12.0,1,1, 0.005, 10439.560, 399.906, 52809.653 24/01/13,21:39:36,16,09,1, 12.0,1,1, 0.005, 10439.554, 399.899, 52809.649 24/01/13,21:39:36,17,09,1, 12.0,1,1, 0.005, 10439.526, 399.880, 52809.563 24/01/13,21:39:36,18,09,1, 12.0,1,1, 0.005, 10439.543, 399.904, 52809.620 24/01/13,21:39:36,19,09,1, 12.0,1,1, 0.005, 10439.511, 399.914, 52809.663 24/01/13,21:39:37,00,09,1, 11.9,1,1, 0.005, 10439.508, 399.914, 52809.663 24/01/13,21:39:37,01,09,1, 11.9,1,1, 0.005, 10439.493, 399.920, 52809.630 24/01/13,21:39:37,02,09,1, 11.9,1,1, 0.005, 10439.484, 399.936, 52809.652 24/01/13,21:39:37,03,09,1, 11.9,1,1, 0.005, 10439.484, 399.926, 52809.641 24/01/13,21:39:37,04,09,1, 11.9,1,1, 0.005, 10439.491, 399.960, 52809.665 24/01/13,21:39:37,05,09,1, 11.9,1,1, 0.005, 10439.452, 399.951, 52809.641 24/01/13,21:39:37,06,09,1, 11.9,1,1, 0.005, 10439.421, 399.950, 52809.701 24/01/13,21:39:37,07,09,1, 11.9,1,1, 0.005, 10439.464, 399.955, 52809.672 24/01/13,21:39:37,08,09,1, 11.9,1,1, 0.005, 10439.433, 399.971, 52809.712 24/01/13,21:39:37,09,09,1, 11.9,1,1, 0.005, 10439.433, 399.957, 52809.761 24/01/13,21:39:37,10,09,1, 11.9,1,1, 0.005, 10439.404, 399.985, 52809.651 24/01/13,21:39:37,11,09,1, 11.9,1,1, 0.005, 10439.405, 399.989, 52809.722 24/01/13,21:39:37,12,09,1, 11.9,1,1, 0.005, 10439.400, 399.994, 52809.728 24/01/13,21:39:37,13,09,1, 11.9,1,1, 0.005, 10439.394, 400.026, 52809.707 24/01/13,21:39:37,14,09,1, 11.9,1,1, 0.005, 10439.355, 400.033, 52809.757 24/01/13,21:39:37,15,09,1, 11.9,1,1, 0.005, 10439.353, 400.019, 52809.624 24/01/13,21:39:37,16,09,1, 11.9,1,1, 0.005, 10439.337, 400.011, 52809.761 24/01/13,21:39:37,17,09,1, 11.9,1,1, 0.005, 10439.325, 400.009, 52809.740 24/01/13,21:39:37,18,09,1, 11.9,1,1, 0.005, 10439.330, 400.016, 52809.648 24/01/13,21:39:37,19,09,1, 11.9,1,1, 0.005, 10439.340, 400.014, 52809.753 24/01/13,21:39:38,00,09,1, 11.9,1,1, 0.003, 10439.333, 400.014, 52809.753 24/01/13,21:39:38,01,09,1, 11.9,1,1, 0.003, 10439.324, 400.047, 52809.697 24/01/13,21:39:38,02,09,1, 11.9,1,1, 0.003, 10439.310, 400.043, 52809.631 24/01/13,21:39:38,03,09,1, 11.9,1,1, 0.003, 10439.299, 400.078, 52809.768 24/01/13,21:39:38,04,09,1, 11.9,1,1, 0.003, 10439.272, 400.076, 52809.729 24/01/13,21:39:38,05,09,1, 11.9,1,1, 0.003, 10439.281, 400.086, 52809.722 24/01/13,21:39:38,06,09,1, 11.9,1,1, 0.003, 10439.271, 400.090, 52809.720 24/01/13,21:39:38,07,09,1, 11.9,1,1, 0.003, 10439.241, 400.063, 52809.700 24/01/13,21:39:38,08,09,1, 11.9,1,1, 0.003, 10439.247, 400.087, 52809.751 24/01/13,21:39:38,09,09,1, 11.9,1,1, 0.003, 10439.224, 400.099, 52809.714 24/01/13,21:39:38,10,09,1, 11.9,1,1, 0.003, 10439.213, 400.123, 52809.710 24/01/13,21:39:38,11,09,1, 11.9,1,1, 0.003, 10439.202, 400.117, 52809.734 24/01/13,21:39:38,12,09,1, 11.9,1,1, 0.003, 10439.197, 400.103, 52809.699 24/01/13,21:39:38,13,09,1, 11.9,1,1, 0.003, 10439.210, 400.112, 52809.806 24/01/13,21:39:38,14,09,1, 11.9,1,1, 0.003, 10439.157, 400.127, 52809.774 24/01/13,21:39:38,15,09,1, 11.9,1,1, 0.003, 10439.156, 400.133, 52809.710 24/01/13,21:39:38,16,09,1, 11.9,1,1, 0.003, 10439.195, 400.125, 52809.602 24/01/13,21:39:38,17,09,1, 11.9,1,1, 0.003, 10439.148, 400.105, 52809.644 24/01/13,21:39:38,18,09,1, 11.9,1,1, 0.003, 10439.151, 400.127, 52809.822 24/01/13,21:39:38,19,09,1, 11.9,1,1, 0.003, 10439.159, 400.138, 52809.857 24/01/13,21:39:39,00,09,1, 11.9,1,1, 0.006, 10439.157, 400.138, 52809.857 24/01/13,21:39:39,01,09,1, 11.9,1,1, 0.006, 10439.121, 400.174, 52809.734 24/01/13,21:39:39,02,09,1, 11.9,1,1, 0.006, 10439.108, 400.141, 52809.745 24/01/13,21:39:39,03,09,1, 11.9,1,1, 0.006, 10439.102, 400.148, 52809.771 24/01/13,21:39:39,04,09,1, 11.9,1,1, 0.006, 10439.087, 400.153, 52809.767 24/01/13,21:39:39,05,09,1, 11.9,1,1, 0.006, 10439.086, 400.160, 52809.751 24/01/13,21:39:39,06,09,1, 11.9,1,1, 0.006, 10439.050, 400.176, 52809.831 24/01/13,21:39:39,07,09,1, 11.9,1,1, 0.006, 10439.062, 400.181, 52809.800 24/01/13,21:39:39,08,09,1, 11.9,1,1, 0.006, 10439.044, 400.175, 52809.805 24/01/13,21:39:39,09,09,1, 11.9,1,1, 0.006, 10439.036, 400.175, 52809.788 24/01/13,21:39:39,10,09,1, 11.9,1,1, 0.006, 10439.025, 400.218, 52809.841 24/01/13,21:39:39,11,09,1, 11.9,1,1, 0.006, 10439.029, 400.203, 52809.791 24/01/13,21:39:39,12,09,1, 11.9,1,1, 0.006, 10439.032, 400.185, 52809.787 24/01/13,21:39:39,13,09,1, 11.9,1,1, 0.006, 10439.008, 400.175, 52809.840 24/01/13,21:39:39,14,09,1, 11.9,1,1, 0.006, 10438.999, 400.164, 52809.876 24/01/13,21:39:39,15,09,1, 11.9,1,1, 0.006, 10438.990, 400.189, 52809.854 24/01/13,21:39:39,16,09,1, 11.9,1,1, 0.006, 10438.974, 400.211, 52809.765 24/01/13,21:39:39,17,09,1, 11.9,1,1, 0.006, 10438.973, 400.190, 52809.845 24/01/13,21:39:39,18,09,1, 11.9,1,1, 0.006, 10438.950, 400.207, 52809.901 24/01/13,21:39:39,19,09,1, 11.9,1,1, 0.006, 10438.936, 400.212, 52809.929 24/01/13,21:39:40,00,09,1, 11.9,1,1, 0.005, 10438.932, 400.212, 52809.929 24/01/13,21:39:40,01,09,1, 11.9,1,1, 0.005, 10438.927, 400.228, 52809.811 24/01/13,21:39:40,02,09,1, 11.9,1,1, 0.005, 10438.892, 400.254, 52809.966 24/01/13,21:39:40,03,09,1, 11.9,1,1, 0.005, 10438.926, 400.211, 52809.874 24/01/13,21:39:40,04,09,1, 11.9,1,1, 0.005, 10438.874, 400.222, 52809.891 24/01/13,21:39:40,05,09,1, 11.9,1,1, 0.005, 10438.893, 400.230, 52809.919 24/01/13,21:39:40,06,09,1, 11.9,1,1, 0.005, 10438.888, 400.230, 52809.844 24/01/13,21:39:40,07,09,1, 11.9,1,1, 0.005, 10438.868, 400.226, 52809.821 24/01/13,21:39:40,08,09,1, 11.9,1,1, 0.005, 10438.833, 400.226, 52809.796 24/01/13,21:39:40,09,09,1, 11.9,1,1, 0.005, 10438.857, 400.235, 52809.893 24/01/13,21:39:40,10,09,1, 11.9,1,1, 0.005, 10438.829, 400.248, 52809.827 24/01/13,21:39:40,11,09,1, 11.9,1,1, 0.005, 10438.821, 400.261, 52809.955 24/01/13,21:39:40,12,09,1, 11.9,1,1, 0.005, 10438.828, 400.258, 52809.982 24/01/13,21:39:40,13,09,1, 11.9,1,1, 0.005, 10438.814, 400.250, 52809.850 24/01/13,21:39:40,14,09,1, 11.9,1,1, 0.005, 10438.815, 400.241, 52809.826 24/01/13,21:39:40,15,09,1, 11.9,1,1, 0.005, 10438.787, 400.264, 52809.904 24/01/13,21:39:40,16,09,1, 11.9,1,1, 0.005, 10438.796, 400.265, 52809.885 24/01/13,21:39:40,17,09,1, 11.9,1,1, 0.005, 10438.784, 400.266, 52809.879 24/01/13,21:39:40,18,09,1, 11.9,1,1, 0.005, 10438.786, 400.272, 52809.940 24/01/13,21:39:40,19,09,1, 11.9,1,1, 0.005, 10438.757, 400.280, 52809.897 24/01/13,21:39:41,00,08,1, 11.9,1,1, 0.008, 10438.749, 400.280, 52809.897 24/01/13,21:39:41,01,08,1, 11.9,1,1, 0.008, 10438.756, 400.264, 52809.922 24/01/13,21:39:41,02,08,1, 11.9,1,1, 0.008, 10438.746, 400.301, 52809.882 24/01/13,21:39:41,03,08,1, 11.9,1,1, 0.008, 10438.719, 400.253, 52809.873 24/01/13,21:39:41,04,08,1, 11.9,1,1, 0.008, 10438.722, 400.285, 52809.826 24/01/13,21:39:41,05,08,1, 11.9,1,1, 0.008, 10438.756, 400.249, 52809.825 24/01/13,21:39:41,06,08,1, 11.9,1,1, 0.008, 10438.707, 400.286, 52809.959 24/01/13,21:39:41,07,08,1, 11.9,1,1, 0.008, 10438.698, 400.287, 52809.887 24/01/13,21:39:41,08,08,1, 11.9,1,1, 0.008, 10438.725, 400.280, 52809.864 24/01/13,21:39:41,09,08,1, 11.9,1,1, 0.008, 10438.716, 400.291, 52809.996 24/01/13,21:39:41,10,08,1, 11.9,1,1, 0.008, 10438.700, 400.289, 52809.910 24/01/13,21:39:41,11,08,1, 11.9,1,1, 0.008, 10438.676, 400.290, 52809.958 24/01/13,21:39:41,12,08,1, 11.9,1,1, 0.008, 10438.648, 400.304, 52809.978 24/01/13,21:39:41,13,08,1, 11.9,1,1, 0.008, 10438.651, 400.305, 52809.973 24/01/13,21:39:41,14,08,1, 11.9,1,1, 0.008, 10438.672, 400.310, 52809.980 24/01/13,21:39:41,15,08,1, 11.9,1,1, 0.008, 10438.626, 400.304, 52809.982 24/01/13,21:39:41,16,08,1, 11.9,1,1, 0.008, 10438.646, 400.313, 52809.915 24/01/13,21:39:41,17,08,1, 11.9,1,1, 0.008, 10438.608, 400.312, 52810.043 24/01/13,21:39:41,18,08,1, 11.9,1,1, 0.008, 10438.620, 400.321, 52809.897 24/01/13,21:39:41,19,08,1, 11.9,1,1, 0.008, 10438.624, 400.335, 52810.019 24/01/13,21:39:42,00,08,1, 11.8,1,1, 0.011, 10438.623, 400.335, 52810.019 24/01/13,21:39:42,01,08,1, 11.8,1,1, 0.011, 10438.606, 400.325, 52809.930 24/01/13,21:39:42,02,08,1, 11.8,1,1, 0.011, 10438.624, 400.342, 52809.935 24/01/13,21:39:42,03,08,1, 11.8,1,1, 0.011, 10438.612, 400.341, 52810.023 24/01/13,21:39:42,04,08,1, 11.8,1,1, 0.011, 10438.555, 400.332, 52809.964 24/01/13,21:39:42,05,08,1, 11.8,1,1, 0.011, 10438.557, 400.352, 52809.925 24/01/13,21:39:42,06,08,1, 11.8,1,1, 0.011, 10438.580, 400.327, 52809.989 24/01/13,21:39:42,07,08,1, 11.8,1,1, 0.011, 10438.555, 400.346, 52809.944 24/01/13,21:39:42,08,08,1, 11.8,1,1, 0.011, 10438.538, 400.377, 52810.020 24/01/13,21:39:42,09,08,1, 11.8,1,1, 0.011, 10438.534, 400.365, 52809.941 24/01/13,21:39:42,10,08,1, 11.8,1,1, 0.011, 10438.546, 400.375, 52809.981 24/01/13,21:39:42,11,08,1, 11.8,1,1, 0.011, 10438.530, 400.397, 52809.981 24/01/13,21:39:42,12,08,1, 11.8,1,1, 0.011, 10438.535, 400.386, 52810.027 24/01/13,21:39:42,13,08,1, 11.8,1,1, 0.011, 10438.530, 400.392, 52810.040 24/01/13,21:39:42,14,08,1, 11.8,1,1, 0.011, 10438.513, 400.395, 52809.972 24/01/13,21:39:42,15,08,1, 11.8,1,1, 0.011, 10438.516, 400.414, 52810.080 24/01/13,21:39:42,16,08,1, 11.8,1,1, 0.011, 10438.488, 400.386, 52809.987 24/01/13,21:39:42,17,08,1, 11.8,1,1, 0.011, 10438.495, 400.400, 52810.027 24/01/13,21:39:42,18,08,1, 11.8,1,1, 0.011, 10438.514, 400.410, 52810.008 24/01/13,21:39:42,19,08,1, 11.8,1,1, 0.011, 10438.490, 400.421, 52810.010 24/01/13,21:39:43,00,08,1, 12.0,1,1, 0.007, 10438.490, 400.421, 52810.010 24/01/13,21:39:43,01,08,1, 12.0,1,1, 0.007, 10438.482, 400.434, 52810.024 24/01/13,21:39:43,02,08,1, 12.0,1,1, 0.007, 10438.443, 400.415, 52809.999 24/01/13,21:39:43,03,08,1, 12.0,1,1, 0.007, 10438.471, 400.419, 52809.993 24/01/13,21:39:43,04,08,1, 12.0,1,1, 0.007, 10438.448, 400.449, 52810.012 24/01/13,21:39:43,05,08,1, 12.0,1,1, 0.007, 10438.432, 400.442, 52809.934 24/01/13,21:39:43,06,08,1, 12.0,1,1, 0.007, 10438.430, 400.454, 52809.982 24/01/13,21:39:43,07,08,1, 12.0,1,1, 0.007, 10438.408, 400.452, 52810.040 24/01/13,21:39:43,08,08,1, 12.0,1,1, 0.007, 10438.440, 400.456, 52810.039 24/01/13,21:39:43,09,08,1, 12.0,1,1, 0.007, 10438.415, 400.468, 52810.087 24/01/13,21:39:43,10,08,1, 12.0,1,1, 0.007, 10438.425, 400.489, 52810.076 24/01/13,21:39:43,11,08,1, 12.0,1,1, 0.007, 10438.386, 400.471, 52810.072 24/01/13,21:39:43,12,08,1, 12.0,1,1, 0.007, 10438.374, 400.459, 52810.024 24/01/13,21:39:43,13,08,1, 12.0,1,1, 0.007, 10438.376, 400.471, 52810.011 24/01/13,21:39:43,14,08,1, 12.0,1,1, 0.007, 10438.401, 400.500, 52810.080 24/01/13,21:39:43,15,08,1, 12.0,1,1, 0.007, 10438.387, 400.492, 52809.997 24/01/13,21:39:43,16,08,1, 12.0,1,1, 0.007, 10438.373, 400.483, 52810.015 24/01/13,21:39:43,17,08,1, 12.0,1,1, 0.007, 10438.397, 400.504, 52810.089 24/01/13,21:39:43,18,08,1, 12.0,1,1, 0.007, 10438.376, 400.490, 52810.060 24/01/13,21:39:43,19,08,1, 12.0,1,1, 0.007, 10438.376, 400.509, 52810.045 24/01/13,21:39:44,00,08,1, 11.9,1,1, 0.006, 10438.373, 400.509, 52810.045 24/01/13,21:39:44,01,08,1, 11.9,1,1, 0.006, 10438.345, 400.514, 52810.082 24/01/13,21:39:44,02,08,1, 11.9,1,1, 0.006, 10438.372, 400.528, 52810.118 24/01/13,21:39:44,03,08,1, 11.9,1,1, 0.006, 10438.342, 400.527, 52810.126 24/01/13,21:39:44,04,08,1, 11.9,1,1, 0.006, 10438.344, 400.532, 52810.135 24/01/13,21:39:44,05,08,1, 11.9,1,1, 0.006, 10438.334, 400.517, 52810.164 24/01/13,21:39:44,06,08,1, 11.9,1,1, 0.006, 10438.329, 400.530, 52810.067 24/01/13,21:39:44,07,08,1, 11.9,1,1, 0.006, 10438.325, 400.535, 52810.147 24/01/13,21:39:44,08,08,1, 11.9,1,1, 0.006, 10438.329, 400.555, 52810.164 24/01/13,21:39:44,09,08,1, 11.9,1,1, 0.006, 10438.307, 400.549, 52810.116 24/01/13,21:39:44,10,08,1, 11.9,1,1, 0.006, 10438.298, 400.539, 52810.078 24/01/13,21:39:44,11,08,1, 11.9,1,1, 0.006, 10438.317, 400.554, 52810.189 24/01/13,21:39:44,12,08,1, 11.9,1,1, 0.006, 10438.287, 400.582, 52810.132 24/01/13,21:39:44,13,08,1, 11.9,1,1, 0.006, 10438.296, 400.570, 52810.094 24/01/13,21:39:44,14,08,1, 11.9,1,1, 0.006, 10438.285, 400.591, 52810.079 24/01/13,21:39:44,15,08,1, 11.9,1,1, 0.006, 10438.300, 400.592, 52810.077 24/01/13,21:39:44,16,08,1, 11.9,1,1, 0.006, 10438.279, 400.559, 52810.118 24/01/13,21:39:44,17,08,1, 11.9,1,1, 0.006, 10438.275, 400.575, 52810.089 24/01/13,21:39:44,18,08,1, 11.9,1,1, 0.006, 10438.266, 400.612, 52810.156 24/01/13,21:39:44,19,08,1, 11.9,1,1, 0.006, 10438.275, 400.597, 52810.138 24/01/13,21:39:45,00,08,1, 11.8,1,1, 0.005, 10438.273, 400.597, 52810.138 24/01/13,21:39:45,01,08,1, 11.8,1,1, 0.005, 10438.246, 400.581, 52810.196 24/01/13,21:39:45,02,08,1, 11.8,1,1, 0.005, 10438.240, 400.609, 52810.072 24/01/13,21:39:45,03,08,1, 11.8,1,1, 0.005, 10438.250, 400.589, 52810.114 24/01/13,21:39:45,04,08,1, 11.8,1,1, 0.005, 10438.250, 400.607, 52810.159 24/01/13,21:39:45,05,08,1, 11.8,1,1, 0.005, 10438.238, 400.629, 52810.191 24/01/13,21:39:45,06,08,1, 11.8,1,1, 0.005, 10438.211, 400.610, 52810.147 24/01/13,21:39:45,07,08,1, 11.8,1,1, 0.005, 10438.237, 400.623, 52810.175 24/01/13,21:39:45,08,08,1, 11.8,1,1, 0.005, 10438.192, 400.624, 52810.210 24/01/13,21:39:45,09,08,1, 11.8,1,1, 0.005, 10438.227, 400.638, 52810.183 24/01/13,21:39:45,10,08,1, 11.8,1,1, 0.005, 10438.201, 400.631, 52810.128 24/01/13,21:39:45,11,08,1, 11.8,1,1, 0.005, 10438.179, 400.654, 52810.233 24/01/13,21:39:45,12,08,1, 11.8,1,1, 0.005, 10438.184, 400.663, 52810.145 24/01/13,21:39:45,13,08,1, 11.8,1,1, 0.005, 10438.192, 400.677, 52810.119 24/01/13,21:39:45,14,08,1, 11.8,1,1, 0.005, 10438.193, 400.671, 52810.165 24/01/13,21:39:45,15,08,1, 11.8,1,1, 0.005, 10438.175, 400.699, 52810.183 24/01/13,21:39:45,16,08,1, 11.8,1,1, 0.005, 10438.190, 400.703, 52810.222 24/01/13,21:39:45,17,08,1, 11.8,1,1, 0.005, 10438.159, 400.701, 52810.193 24/01/13,21:39:45,18,08,1, 11.8,1,1, 0.005, 10438.161, 400.705, 52810.141 24/01/13,21:39:45,19,08,1, 11.8,1,1, 0.005, 10438.167, 400.715, 52810.194 24/01/13,21:39:46,00,08,1, 11.9,1,1, 0.002, 10438.164, 400.715, 52810.194 24/01/13,21:39:46,01,08,1, 11.9,1,1, 0.002, 10438.169, 400.736, 52810.246 24/01/13,21:39:46,02,08,1, 11.9,1,1, 0.002, 10438.146, 400.727, 52810.210 24/01/13,21:39:46,03,08,1, 11.9,1,1, 0.002, 10438.151, 400.751, 52810.183 24/01/13,21:39:46,04,08,1, 11.9,1,1, 0.002, 10438.126, 400.750, 52810.185 24/01/13,21:39:46,05,08,1, 11.9,1,1, 0.002, 10438.124, 400.751, 52810.204 24/01/13,21:39:46,06,08,1, 11.9,1,1, 0.002, 10438.121, 400.763, 52810.198 24/01/13,21:39:46,07,08,1, 11.9,1,1, 0.002, 10438.112, 400.770, 52810.205 24/01/13,21:39:46,08,08,1, 11.9,1,1, 0.002, 10438.121, 400.760, 52810.146 24/01/13,21:39:46,09,08,1, 11.9,1,1, 0.002, 10438.109, 400.777, 52810.222 24/01/13,21:39:46,10,08,1, 11.9,1,1, 0.002, 10438.082, 400.793, 52810.277 24/01/13,21:39:46,11,08,1, 11.9,1,1, 0.002, 10438.110, 400.814, 52810.258 24/01/13,21:39:46,12,08,1, 11.9,1,1, 0.002, 10438.115, 400.793, 52810.238 24/01/13,21:39:46,13,08,1, 11.9,1,1, 0.002, 10438.090, 400.822, 52810.226 24/01/13,21:39:46,14,08,1, 11.9,1,1, 0.002, 10438.102, 400.810, 52810.207 24/01/13,21:39:46,15,08,1, 11.9,1,1, 0.002, 10438.110, 400.839, 52810.254 24/01/13,21:39:46,16,08,1, 11.9,1,1, 0.002, 10438.083, 400.807, 52810.300 24/01/13,21:39:46,17,08,1, 11.9,1,1, 0.002, 10438.084, 400.825, 52810.247 24/01/13,21:39:46,18,08,1, 11.9,1,1, 0.002, 10438.090, 400.843, 52810.333 24/01/13,21:39:46,19,08,1, 11.9,1,1, 0.002, 10438.068, 400.822, 52810.252 24/01/13,21:39:47,00,08,1, 11.9,1,1, 0.009, 10438.064, 400.822, 52810.252 24/01/13,21:39:47,01,08,1, 11.9,1,1, 0.009, 10438.057, 400.865, 52810.247 24/01/13,21:39:47,02,08,1, 11.9,1,1, 0.009, 10438.071, 400.830, 52810.270 24/01/13,21:39:47,03,08,1, 11.9,1,1, 0.009, 10438.048, 400.853, 52810.225 24/01/13,21:39:47,04,08,1, 11.9,1,1, 0.009, 10438.066, 400.880, 52810.269 24/01/13,21:39:47,05,08,1, 11.9,1,1, 0.009, 10438.063, 400.860, 52810.311 24/01/13,21:39:47,06,08,1, 11.9,1,1, 0.009, 10438.065, 400.859, 52810.240 24/01/13,21:39:47,07,08,1, 11.9,1,1, 0.009, 10438.058, 400.879, 52810.225 24/01/13,21:39:47,08,08,1, 11.9,1,1, 0.009, 10438.043, 400.889, 52810.211 24/01/13,21:39:47,09,08,1, 11.9,1,1, 0.009, 10438.067, 400.906, 52810.280 24/01/13,21:39:47,10,08,1, 11.9,1,1, 0.009, 10438.056, 400.893, 52810.263 24/01/13,21:39:47,11,08,1, 11.9,1,1, 0.009, 10438.054, 400.889, 52810.357 24/01/13,21:39:47,12,08,1, 11.9,1,1, 0.009, 10438.022, 400.896, 52810.308 24/01/13,21:39:47,13,08,1, 11.9,1,1, 0.009, 10438.054, 400.897, 52810.350 24/01/13,21:39:47,14,08,1, 11.9,1,1, 0.009, 10438.049, 400.906, 52810.270 24/01/13,21:39:47,15,08,1, 11.9,1,1, 0.009, 10438.039, 400.921, 52810.338 24/01/13,21:39:47,16,08,1, 11.9,1,1, 0.009, 10438.044, 400.947, 52810.267 24/01/13,21:39:47,17,08,1, 11.9,1,1, 0.009, 10438.037, 400.919, 52810.331 24/01/13,21:39:47,18,08,1, 11.9,1,1, 0.009, 10438.039, 400.933, 52810.324 24/01/13,21:39:47,19,08,1, 11.9,1,1, 0.009, 10438.033, 400.918, 52810.293 24/01/13,21:39:48,00,07,1, 11.8,1,1, 0.010, 10438.031, 400.918, 52810.293 24/01/13,21:39:48,01,07,1, 11.8,1,1, 0.010, 10437.999, 400.945, 52810.362 24/01/13,21:39:48,02,07,1, 11.8,1,1, 0.010, 10438.002, 400.955, 52810.328 24/01/13,21:39:48,03,07,1, 11.8,1,1, 0.010, 10438.009, 400.931, 52810.343 24/01/13,21:39:48,04,07,1, 11.8,1,1, 0.010, 10438.028, 400.949, 52810.347 24/01/13,21:39:48,05,07,1, 11.8,1,1, 0.010, 10438.015, 400.985, 52810.343 24/01/13,21:39:48,06,07,1, 11.8,1,1, 0.010, 10437.982, 400.974, 52810.318 24/01/13,21:39:48,07,07,1, 11.8,1,1, 0.010, 10437.981, 400.982, 52810.362 24/01/13,21:39:48,08,07,1, 11.8,1,1, 0.010, 10437.986, 400.972, 52810.332 24/01/13,21:39:48,09,07,1, 11.8,1,1, 0.010, 10438.007, 400.981, 52810.358 24/01/13,21:39:48,10,07,1, 11.8,1,1, 0.010, 10437.986, 401.012, 52810.348 24/01/13,21:39:48,11,07,1, 11.8,1,1, 0.010, 10437.976, 400.994, 52810.285 24/01/13,21:39:48,12,07,1, 11.8,1,1, 0.010, 10437.969, 401.041, 52810.298 24/01/13,21:39:48,13,07,1, 11.8,1,1, 0.010, 10437.975, 401.015, 52810.337 24/01/13,21:39:48,14,07,1, 11.8,1,1, 0.010, 10437.949, 401.019, 52810.395 24/01/13,21:39:48,15,07,1, 11.8,1,1, 0.010, 10437.929, 401.016, 52810.306 24/01/13,21:39:48,16,07,1, 11.8,1,1, 0.010, 10437.934, 401.018, 52810.310 24/01/13,21:39:48,17,07,1, 11.8,1,1, 0.010, 10437.949, 401.040, 52810.387 24/01/13,21:39:48,18,07,1, 11.8,1,1, 0.010, 10437.951, 401.026, 52810.294 24/01/13,21:39:48,19,07,1, 11.8,1,1, 0.010, 10437.913, 401.026, 52810.374 24/01/13,21:39:49,00,08,1, 11.9,1,1, 0.007, 10437.906, 401.026, 52810.374 24/01/13,21:39:49,01,08,1, 11.9,1,1, 0.007, 10437.905, 401.021, 52810.367 24/01/13,21:39:49,02,08,1, 11.9,1,1, 0.007, 10437.925, 401.050, 52810.356 24/01/13,21:39:49,03,08,1, 11.9,1,1, 0.007, 10437.915, 401.073, 52810.424 24/01/13,21:39:49,04,08,1, 11.9,1,1, 0.007, 10437.909, 401.063, 52810.379 24/01/13,21:39:49,05,08,1, 11.9,1,1, 0.007, 10437.894, 401.046, 52810.374 24/01/13,21:39:49,06,08,1, 11.9,1,1, 0.007, 10437.889, 401.051, 52810.399 24/01/13,21:39:49,07,08,1, 11.9,1,1, 0.007, 10437.908, 401.071, 52810.336 24/01/13,21:39:49,08,08,1, 11.9,1,1, 0.007, 10437.902, 401.079, 52810.425 24/01/13,21:39:49,09,08,1, 11.9,1,1, 0.007, 10437.845, 401.064, 52810.347 24/01/13,21:39:49,10,08,1, 11.9,1,1, 0.007, 10437.857, 401.082, 52810.381 24/01/13,21:39:49,11,08,1, 11.9,1,1, 0.007, 10437.862, 401.069, 52810.417 24/01/13,21:39:49,12,08,1, 11.9,1,1, 0.007, 10437.878, 401.093, 52810.383 24/01/13,21:39:49,13,08,1, 11.9,1,1, 0.007, 10437.845, 401.113, 52810.371 24/01/13,21:39:49,14,08,1, 11.9,1,1, 0.007, 10437.861, 401.098, 52810.405 24/01/13,21:39:49,15,08,1, 11.9,1,1, 0.007, 10437.847, 401.088, 52810.348 24/01/13,21:39:49,16,08,1, 11.9,1,1, 0.007, 10437.833, 401.117, 52810.409 24/01/13,21:39:49,17,08,1, 11.9,1,1, 0.007, 10437.828, 401.127, 52810.408 24/01/13,21:39:49,18,08,1, 11.9,1,1, 0.007, 10437.833, 401.123, 52810.436 24/01/13,21:39:49,19,08,1, 11.9,1,1, 0.007, 10437.827, 401.127, 52810.422 24/01/13,21:39:50,00,09,1, 11.9,1,1, 0.009, 10437.822, 401.127, 52810.422 24/01/13,21:39:50,01,09,1, 11.9,1,1, 0.009, 10437.792, 401.129, 52810.429 24/01/13,21:39:50,02,09,1, 11.9,1,1, 0.009, 10437.801, 401.137, 52810.441 24/01/13,21:39:50,03,09,1, 11.9,1,1, 0.009, 10437.805, 401.144, 52810.381 24/01/13,21:39:50,04,09,1, 11.9,1,1, 0.009, 10437.772, 401.171, 52810.387 24/01/13,21:39:50,05,09,1, 11.9,1,1, 0.009, 10437.761, 401.144, 52810.469 24/01/13,21:39:50,06,09,1, 11.9,1,1, 0.009, 10437.779, 401.134, 52810.471 24/01/13,21:39:50,07,09,1, 11.9,1,1, 0.009, 10437.745, 401.136, 52810.382 24/01/13,21:39:50,08,09,1, 11.9,1,1, 0.009, 10437.761, 401.168, 52810.468 24/01/13,21:39:50,09,09,1, 11.9,1,1, 0.009, 10437.739, 401.130, 52810.359 24/01/13,21:39:50,10,09,1, 11.9,1,1, 0.009, 10437.721, 401.147, 52810.400 24/01/13,21:39:50,11,09,1, 11.9,1,1, 0.009, 10437.760, 401.184, 52810.409 24/01/13,21:39:50,12,09,1, 11.9,1,1, 0.009, 10437.725, 401.176, 52810.455 24/01/13,21:39:50,13,09,1, 11.9,1,1, 0.009, 10437.707, 401.173, 52810.427 24/01/13,21:39:50,14,09,1, 11.9,1,1, 0.009, 10437.715, 401.173, 52810.461 24/01/13,21:39:50,15,09,1, 11.9,1,1, 0.009, 10437.726, 401.172, 52810.448 24/01/13,21:39:50,16,09,1, 11.9,1,1, 0.009, 10437.719, 401.203, 52810.468 24/01/13,21:39:50,17,09,1, 11.9,1,1, 0.009, 10437.703, 401.217, 52810.498 24/01/13,21:39:50,18,09,1, 11.9,1,1, 0.009, 10437.717, 401.187, 52810.409 24/01/13,21:39:50,19,09,1, 11.9,1,1, 0.009, 10437.715, 401.181, 52810.400 24/01/13,21:39:51,00,09,1, 11.9,1,1, 0.009, 10437.714, 401.181, 52810.400 24/01/13,21:39:51,01,09,1, 11.9,1,1, 0.009, 10437.690, 401.219, 52810.498 24/01/13,21:39:51,02,09,1, 11.9,1,1, 0.009, 10437.692, 401.203, 52810.502 24/01/13,21:39:51,03,09,1, 11.9,1,1, 0.009, 10437.695, 401.210, 52810.491 24/01/13,21:39:51,04,09,1, 11.9,1,1, 0.009, 10437.688, 401.225, 52810.475 24/01/13,21:39:51,05,09,1, 11.9,1,1, 0.009, 10437.668, 401.222, 52810.520 24/01/13,21:39:51,06,09,1, 11.9,1,1, 0.009, 10437.669, 401.228, 52810.453 24/01/13,21:39:51,07,09,1, 11.9,1,1, 0.009, 10437.673, 401.195, 52810.462 24/01/13,21:39:51,08,09,1, 11.9,1,1, 0.009, 10437.661, 401.216, 52810.423 24/01/13,21:39:51,09,09,1, 11.9,1,1, 0.009, 10437.656, 401.227, 52810.511 24/01/13,21:39:51,10,09,1, 11.9,1,1, 0.009, 10437.674, 401.247, 52810.534 24/01/13,21:39:51,11,09,1, 11.9,1,1, 0.009, 10437.660, 401.220, 52810.467 24/01/13,21:39:51,12,09,1, 11.9,1,1, 0.009, 10437.647, 401.245, 52810.537 24/01/13,21:39:51,13,09,1, 11.9,1,1, 0.009, 10437.644, 401.238, 52810.434 24/01/13,21:39:51,14,09,1, 11.9,1,1, 0.009, 10437.654, 401.240, 52810.509 24/01/13,21:39:51,15,09,1, 11.9,1,1, 0.009, 10437.637, 401.246, 52810.525 24/01/13,21:39:51,16,09,1, 11.9,1,1, 0.009, 10437.616, 401.244, 52810.546 24/01/13,21:39:51,17,09,1, 11.9,1,1, 0.009, 10437.629, 401.269, 52810.636 24/01/13,21:39:51,18,09,1, 11.9,1,1, 0.009, 10437.646, 401.245, 52810.352 24/01/13,21:39:51,19,09,1, 11.9,1,1, 0.009, 10437.613, 401.270, 52810.487 24/01/13,21:39:52,00,09,1, 11.9,1,1, 0.005, 10437.605, 401.270, 52810.487 24/01/13,21:39:52,01,09,1, 11.9,1,1, 0.005, 10437.610, 401.279, 52810.536 24/01/13,21:39:52,02,09,1, 11.9,1,1, 0.005, 10437.613, 401.270, 52810.461 24/01/13,21:39:52,03,09,1, 11.9,1,1, 0.005, 10437.611, 401.278, 52810.567 24/01/13,21:39:52,04,09,1, 11.9,1,1, 0.005, 10437.593, 401.295, 52810.549 24/01/13,21:39:52,05,09,1, 11.9,1,1, 0.005, 10437.617, 401.286, 52810.558 24/01/13,21:39:52,06,09,1, 11.9,1,1, 0.005, 10437.585, 401.270, 52810.554 24/01/13,21:39:52,07,09,1, 11.9,1,1, 0.005, 10437.600, 401.310, 52810.523 24/01/13,21:39:52,08,09,1, 11.9,1,1, 0.005, 10437.591, 401.283, 52810.526 24/01/13,21:39:52,09,09,1, 11.9,1,1, 0.005, 10437.572, 401.292, 52810.516 24/01/13,21:39:52,10,09,1, 11.9,1,1, 0.005, 10437.597, 401.294, 52810.601 24/01/13,21:39:52,11,09,1, 11.9,1,1, 0.005, 10437.557, 401.314, 52810.583 24/01/13,21:39:52,12,09,1, 11.9,1,1, 0.005, 10437.565, 401.303, 52810.603 24/01/13,21:39:52,13,09,1, 11.9,1,1, 0.005, 10437.543, 401.300, 52810.533 24/01/13,21:39:52,14,09,1, 11.9,1,1, 0.005, 10437.560, 401.303, 52810.512 24/01/13,21:39:52,15,09,1, 11.9,1,1, 0.005, 10437.546, 401.300, 52810.521 24/01/13,21:39:52,16,09,1, 11.9,1,1, 0.005, 10437.542, 401.310, 52810.584 24/01/13,21:39:52,17,09,1, 11.9,1,1, 0.005, 10437.537, 401.323, 52810.588 24/01/13,21:39:52,18,09,1, 11.9,1,1, 0.005, 10437.546, 401.301, 52810.519 24/01/13,21:39:52,19,09,1, 11.9,1,1, 0.005, 10437.519, 401.301, 52810.524 24/01/13,21:39:53,00,09,1, 11.9,1,1, 0.007, 10437.514, 401.301, 52810.524 24/01/13,21:39:53,01,09,1, 11.9,1,1, 0.007, 10437.496, 401.346, 52810.640 24/01/13,21:39:53,02,09,1, 11.9,1,1, 0.007, 10437.508, 401.333, 52810.559 24/01/13,21:39:53,03,09,1, 11.9,1,1, 0.007, 10437.490, 401.330, 52810.592 24/01/13,21:39:53,04,09,1, 11.9,1,1, 0.007, 10437.495, 401.299, 52810.529 24/01/13,21:39:53,05,09,1, 11.9,1,1, 0.007, 10437.492, 401.329, 52810.547 24/01/13,21:39:53,06,09,1, 11.9,1,1, 0.007, 10437.513, 401.322, 52810.550 24/01/13,21:39:53,07,09,1, 11.9,1,1, 0.007, 10437.497, 401.303, 52810.556 24/01/13,21:39:53,08,09,1, 11.9,1,1, 0.007, 10437.477, 401.339, 52810.661 24/01/13,21:39:53,09,09,1, 11.9,1,1, 0.007, 10437.491, 401.331, 52810.636 24/01/13,21:39:53,10,09,1, 11.9,1,1, 0.007, 10437.459, 401.322, 52810.644 24/01/13,21:39:53,11,09,1, 11.9,1,1, 0.007, 10437.482, 401.340, 52810.560 24/01/13,21:39:53,12,09,1, 11.9,1,1, 0.007, 10437.464, 401.342, 52810.864 24/01/13,21:39:53,13,09,1, 11.9,1,1, 0.007, 10437.494, 401.349, 52810.551 24/01/13,21:39:53,14,09,1, 11.9,1,1, 0.007, 10437.455, 401.371, 52810.579 24/01/13,21:39:53,15,09,1, 11.9,1,1, 0.007, 10437.446, 401.365, 52810.644 24/01/13,21:39:53,16,09,1, 11.9,1,1, 0.007, 10437.450, 401.365, 52810.659 24/01/13,21:39:53,17,09,1, 11.9,1,1, 0.007, 10437.444, 401.379, 52810.645 24/01/13,21:39:53,18,09,1, 11.9,1,1, 0.007, 10437.462, 401.329, 52810.560 24/01/13,21:39:53,19,09,1, 11.9,1,1, 0.007, 10437.434, 401.357, 52810.666 24/01/13,21:39:54,00,09,1, 11.9,1,1, 0.005, 10437.430, 401.357, 52810.666 24/01/13,21:39:54,01,09,1, 11.9,1,1, 0.005, 10437.469, 401.363, 52810.585 24/01/13,21:39:54,02,09,1, 11.9,1,1, 0.005, 10437.426, 401.373, 52810.701 24/01/13,21:39:54,03,09,1, 11.9,1,1, 0.005, 10437.421, 401.371, 52810.690 24/01/13,21:39:54,04,09,1, 11.9,1,1, 0.005, 10437.437, 401.388, 52810.708 24/01/13,21:39:54,05,09,1, 11.9,1,1, 0.005, 10437.433, 401.367, 52810.677 24/01/13,21:39:54,06,09,1, 11.9,1,1, 0.005, 10437.425, 401.373, 52810.684 24/01/13,21:39:54,07,09,1, 11.9,1,1, 0.005, 10437.420, 401.386, 52810.633 24/01/13,21:39:54,08,09,1, 11.9,1,1, 0.005, 10437.425, 401.371, 52810.562 24/01/13,21:39:54,09,09,1, 11.9,1,1, 0.005, 10437.403, 401.380, 52810.664 24/01/13,21:39:54,10,09,1, 11.9,1,1, 0.005, 10437.410, 401.380, 52810.596 24/01/13,21:39:54,11,09,1, 11.9,1,1, 0.005, 10437.405, 401.386, 52810.671 24/01/13,21:39:54,12,09,1, 11.9,1,1, 0.005, 10437.390, 401.404, 52810.711 24/01/13,21:39:54,13,09,1, 11.9,1,1, 0.005, 10437.431, 401.361, 52810.752 24/01/13,21:39:54,14,09,1, 11.9,1,1, 0.005, 10437.365, 401.363, 52810.579 24/01/13,21:39:54,15,09,1, 11.9,1,1, 0.005, 10437.390, 401.387, 52810.742 24/01/13,21:39:54,16,09,1, 11.9,1,1, 0.005, 10437.360, 401.370, 52810.657 24/01/13,21:39:54,17,09,1, 11.9,1,1, 0.005, 10437.378, 401.360, 52810.642 24/01/13,21:39:54,18,09,1, 11.9,1,1, 0.005, 10437.377, 401.392, 52810.665 24/01/13,21:39:54,19,09,1, 11.9,1,1, 0.005, 10437.390, 401.381, 52810.663 24/01/13,21:39:55,00,09,1, 11.8,1,1, 0.006, 10437.388, 401.381, 52810.663 24/01/13,21:39:55,01,09,1, 11.8,1,1, 0.006, 10437.381, 401.393, 52810.633 24/01/13,21:39:55,02,09,1, 11.8,1,1, 0.006, 10437.365, 401.377, 52810.657 24/01/13,21:39:55,03,09,1, 11.8,1,1, 0.006, 10437.368, 401.352, 52810.645 24/01/13,21:39:55,04,09,1, 11.8,1,1, 0.006, 10437.366, 401.384, 52810.630 24/01/13,21:39:55,05,09,1, 11.8,1,1, 0.006, 10437.338, 401.362, 52810.678 24/01/13,21:39:55,06,09,1, 11.8,1,1, 0.006, 10437.369, 401.383, 52810.652 24/01/13,21:39:55,07,09,1, 11.8,1,1, 0.006, 10437.334, 401.407, 52810.648 24/01/13,21:39:55,08,09,1, 11.8,1,1, 0.006, 10437.355, 401.426, 52810.680 24/01/13,21:39:55,09,09,1, 11.8,1,1, 0.006, 10437.332, 401.384, 52810.619 24/01/13,21:39:55,10,09,1, 11.8,1,1, 0.006, 10437.343, 401.370, 52810.621 24/01/13,21:39:55,11,09,1, 11.8,1,1, 0.006, 10437.345, 401.391, 52810.635 24/01/13,21:39:55,12,09,1, 11.8,1,1, 0.006, 10437.337, 401.405, 52810.649 24/01/13,21:39:55,13,09,1, 11.8,1,1, 0.006, 10437.318, 401.404, 52810.663 24/01/13,21:39:55,14,09,1, 11.8,1,1, 0.006, 10437.324, 401.388, 52810.663 24/01/13,21:39:55,15,09,1, 11.8,1,1, 0.006, 10437.347, 401.401, 52810.651 24/01/13,21:39:55,16,09,1, 11.8,1,1, 0.006, 10437.333, 401.381, 52810.711 24/01/13,21:39:55,17,09,1, 11.8,1,1, 0.006, 10437.312, 401.400, 52810.676 24/01/13,21:39:55,18,09,1, 11.8,1,1, 0.006, 10437.336, 401.386, 52810.700 24/01/13,21:39:55,19,09,1, 11.8,1,1, 0.006, 10437.316, 401.401, 52810.775 24/01/13,21:39:56,00,09,1, 11.8,1,1, 0.006, 10437.313, 401.401, 52810.775 24/01/13,21:39:56,01,09,1, 11.8,1,1, 0.006, 10437.306, 401.418, 52810.717 24/01/13,21:39:56,02,09,1, 11.8,1,1, 0.006, 10437.314, 401.396, 52810.700 24/01/13,21:39:56,03,09,1, 11.8,1,1, 0.006, 10437.306, 401.415, 52810.715 24/01/13,21:39:56,04,09,1, 11.8,1,1, 0.006, 10437.314, 401.416, 52810.685 24/01/13,21:39:56,05,09,1, 11.8,1,1, 0.006, 10437.313, 401.422, 52810.671 24/01/13,21:39:56,06,09,1, 11.8,1,1, 0.006, 10437.316, 401.422, 52810.747 24/01/13,21:39:56,07,09,1, 11.8,1,1, 0.006, 10437.297, 401.436, 52810.770 24/01/13,21:39:56,08,09,1, 11.8,1,1, 0.006, 10437.307, 401.429, 52810.684 24/01/13,21:39:56,09,09,1, 11.8,1,1, 0.006, 10437.277, 401.426, 52810.750 24/01/13,21:39:56,10,09,1, 11.8,1,1, 0.006, 10437.274, 401.429, 52810.714 24/01/13,21:39:56,11,09,1, 11.8,1,1, 0.006, 10437.291, 401.426, 52810.785 24/01/13,21:39:56,12,09,1, 11.8,1,1, 0.006, 10437.277, 401.437, 52810.774 24/01/13,21:39:56,13,09,1, 11.8,1,1, 0.006, 10437.295, 401.416, 52810.790 24/01/13,21:39:56,14,09,1, 11.8,1,1, 0.006, 10437.272, 401.436, 52810.812 24/01/13,21:39:56,15,09,1, 11.8,1,1, 0.006, 10437.272, 401.427, 52810.740 24/01/13,21:39:56,16,09,1, 11.8,1,1, 0.006, 10437.278, 401.410, 52810.757 24/01/13,21:39:56,17,09,1, 11.8,1,1, 0.006, 10437.270, 401.433, 52810.775 24/01/13,21:39:56,18,09,1, 11.8,1,1, 0.006, 10437.271, 401.426, 52810.765 24/01/13,21:39:56,19,09,1, 11.8,1,1, 0.006, 10437.263, 401.442, 52810.794 24/01/13,21:39:57,00,09,1, 11.8,1,1, 0.006, 10437.255, 401.442, 52810.794 24/01/13,21:39:57,01,09,1, 11.8,1,1, 0.006, 10437.254, 401.440, 52810.773 24/01/13,21:39:57,02,09,1, 11.8,1,1, 0.006, 10437.270, 401.457, 52810.803 24/01/13,21:39:57,03,09,1, 11.8,1,1, 0.006, 10437.257, 401.451, 52810.976 24/01/13,21:39:57,04,09,1, 11.8,1,1, 0.006, 10437.268, 401.462, 52810.952 24/01/13,21:39:57,05,09,1, 11.8,1,1, 0.006, 10437.220, 401.456, 52810.922 24/01/13,21:39:57,06,09,1, 11.8,1,1, 0.006, 10437.269, 401.480, 52810.940 24/01/13,21:39:57,07,09,1, 11.8,1,1, 0.006, 10437.199, 401.485, 52810.992 24/01/13,21:39:57,08,09,1, 11.8,1,1, 0.006, 10437.250, 401.465, 52810.941 24/01/13,21:39:57,09,09,1, 11.8,1,1, 0.006, 10437.247, 401.476, 52810.894 24/01/13,21:39:57,10,09,1, 11.8,1,1, 0.006, 10437.249, 401.452, 52810.972 24/01/13,21:39:57,11,09,1, 11.8,1,1, 0.006, 10437.238, 401.462, 52810.949 24/01/13,21:39:57,12,09,1, 11.8,1,1, 0.006, 10437.255, 401.492, 52810.909 24/01/13,21:39:57,13,09,1, 11.8,1,1, 0.006, 10437.242, 401.485, 52810.909 24/01/13,21:39:57,14,09,1, 11.8,1,1, 0.006, 10437.252, 401.465, 52810.956 24/01/13,21:39:57,15,09,1, 11.8,1,1, 0.006, 10437.240, 401.464, 52810.922 24/01/13,21:39:57,16,09,1, 11.8,1,1, 0.006, 10437.236, 401.472, 52810.965 24/01/13,21:39:57,17,09,1, 11.8,1,1, 0.006, 10437.225, 401.463, 52810.999 24/01/13,21:39:57,18,09,1, 11.8,1,1, 0.006, 10437.235, 401.466, 52810.949 24/01/13,21:39:57,19,09,1, 11.8,1,1, 0.006, 10437.234, 401.474, 52810.954 24/01/13,21:39:58,00,09,1, 11.9,1,1, 0.007, 10437.230, 401.474, 52810.954 24/01/13,21:39:58,01,09,1, 11.9,1,1, 0.007, 10437.216, 401.500, 52810.906 24/01/13,21:39:58,02,09,1, 11.9,1,1, 0.007, 10437.240, 401.490, 52810.994 24/01/13,21:39:58,03,09,1, 11.9,1,1, 0.007, 10437.241, 401.478, 52810.983 24/01/13,21:39:58,04,09,1, 11.9,1,1, 0.007, 10437.216, 401.489, 52811.073 24/01/13,21:39:58,05,09,1, 11.9,1,1, 0.007, 10437.248, 401.489, 52810.927 24/01/13,21:39:58,06,09,1, 11.9,1,1, 0.007, 10437.215, 401.484, 52810.981 24/01/13,21:39:58,07,09,1, 11.9,1,1, 0.007, 10437.232, 401.484, 52810.920 24/01/13,21:39:58,08,09,1, 11.9,1,1, 0.007, 10437.201, 401.492, 52810.985 24/01/13,21:39:58,09,09,1, 11.9,1,1, 0.007, 10437.235, 401.494, 52811.008 24/01/13,21:39:58,10,09,1, 11.9,1,1, 0.007, 10437.206, 401.494, 52811.046 24/01/13,21:39:58,11,09,1, 11.9,1,1, 0.007, 10437.197, 401.496, 52810.959 24/01/13,21:39:58,12,09,1, 11.9,1,1, 0.007, 10437.234, 401.506, 52810.972 24/01/13,21:39:58,13,09,1, 11.9,1,1, 0.007, 10437.203, 401.496, 52810.996 24/01/13,21:39:58,14,09,1, 11.9,1,1, 0.007, 10437.205, 401.488, 52811.024 24/01/13,21:39:58,15,09,1, 11.9,1,1, 0.007, 10437.225, 401.534, 52810.982 24/01/13,21:39:58,16,09,1, 11.9,1,1, 0.007, 10437.225, 401.520, 52810.956 24/01/13,21:39:58,17,09,1, 11.9,1,1, 0.007, 10437.194, 401.501, 52810.993 24/01/13,21:39:58,18,09,1, 11.9,1,1, 0.007, 10437.203, 401.491, 52810.967 24/01/13,21:39:58,19,09,1, 11.9,1,1, 0.007, 10437.199, 401.508, 52810.994 24/01/13,21:39:59,00,09,1, 11.9,1,1, 0.002, 10437.196, 401.508, 52810.994 24/01/13,21:39:59,01,09,1, 11.9,1,1, 0.002, 10437.206, 401.537, 52811.028 24/01/13,21:39:59,02,09,1, 11.9,1,1, 0.002, 10437.196, 401.525, 52811.018 24/01/13,21:39:59,03,09,1, 11.9,1,1, 0.002, 10437.249, 401.533, 52811.110 24/01/13,21:39:59,04,09,1, 11.9,1,1, 0.002, 10437.171, 401.544, 52811.006 24/01/13,21:39:59,05,09,1, 11.9,1,1, 0.002, 10437.185, 401.550, 52810.995 24/01/13,21:39:59,06,09,1, 11.9,1,1, 0.002, 10437.179, 401.539, 52810.966 24/01/13,21:39:59,07,09,1, 11.9,1,1, 0.002, 10437.198, 401.537, 52811.075 24/01/13,21:39:59,08,09,1, 11.9,1,1, 0.002, 10437.156, 401.560, 52810.965 24/01/13,21:39:59,09,09,1, 11.9,1,1, 0.002, 10437.177, 401.546, 52811.063 24/01/13,21:39:59,10,09,1, 11.9,1,1, 0.002, 10437.195, 401.551, 52811.041 24/01/13,21:39:59,11,09,1, 11.9,1,1, 0.002, 10437.181, 401.587, 52811.062 24/01/13,21:39:59,12,09,1, 11.9,1,1, 0.002, 10437.182, 401.552, 52811.044 24/01/13,21:39:59,13,09,1, 11.9,1,1, 0.002, 10437.210, 401.553, 52811.014 24/01/13,21:39:59,14,09,1, 11.9,1,1, 0.002, 10437.215, 401.580, 52811.043 24/01/13,21:39:59,15,09,1, 11.9,1,1, 0.002, 10437.207, 401.555, 52811.014 24/01/13,21:39:59,16,09,1, 11.9,1,1, 0.002, 10437.195, 401.569, 52811.072 24/01/13,21:39:59,17,09,1, 11.9,1,1, 0.002, 10437.194, 401.560, 52811.094 24/01/13,21:39:59,18,09,1, 11.9,1,1, 0.002, 10437.173, 401.549, 52811.000 24/01/13,21:39:59,19,09,1, 11.9,1,1, 0.002, 10437.172, 401.555, 52811.025 24/01/13,21:40:00,00,09,1, 11.9,1,1, 0.004, 10437.171, 401.555, 52811.025 24/01/13,21:40:00,01,09,1, 11.9,1,1, 0.004, 10437.183, 401.575, 52811.105 24/01/13,21:40:00,02,09,1, 11.9,1,1, 0.004, 10437.183, 401.572, 52810.967 24/01/13,21:40:00,03,09,1, 11.9,1,1, 0.004, 10437.171, 401.554, 52810.907 24/01/13,21:40:00,04,09,1, 11.9,1,1, 0.004, 10437.186, 401.571, 52810.861 24/01/13,21:40:00,05,09,1, 11.9,1,1, 0.004, 10437.187, 401.585, 52810.860 24/01/13,21:40:00,06,09,1, 11.9,1,1, 0.004, 10437.180, 401.567, 52810.958 24/01/13,21:40:00,07,09,1, 11.9,1,1, 0.004, 10437.187, 401.598, 52810.915 24/01/13,21:40:00,08,09,1, 11.9,1,1, 0.004, 10437.183, 401.623, 52810.866 24/01/13,21:40:00,09,09,1, 11.9,1,1, 0.004, 10437.172, 401.615, 52810.893 24/01/13,21:40:00,10,09,1, 11.9,1,1, 0.004, 10437.176, 401.612, 52810.955 24/01/13,21:40:00,11,09,1, 11.9,1,1, 0.004, 10437.190, 401.609, 52810.908 24/01/13,21:40:00,12,09,1, 11.9,1,1, 0.004, 10437.142, 401.616, 52810.933 24/01/13,21:40:00,13,09,1, 11.9,1,1, 0.004, 10437.167, 401.597, 52810.944 24/01/13,21:40:00,14,09,1, 11.9,1,1, 0.004, 10437.140, 401.622, 52810.904 24/01/13,21:40:00,15,09,1, 11.9,1,1, 0.004, 10437.166, 401.617, 52810.861 24/01/13,21:40:00,16,09,1, 11.9,1,1, 0.004, 10437.153, 401.625, 52810.916 24/01/13,21:40:00,17,09,1, 11.9,1,1, 0.004, 10437.178, 401.627, 52810.909 24/01/13,21:40:00,18,09,1, 11.9,1,1, 0.004, 10437.157, 401.626, 52810.907 24/01/13,21:40:00,19,09,1, 11.9,1,1, 0.004, 10437.137, 401.666, 52810.998 24/01/13,21:40:01,00,08,1, 11.9,1,1, 0.005, 10437.130, 401.666, 52810.998 24/01/13,21:40:01,01,08,1, 11.9,1,1, 0.005, 10437.146, 401.664, 52810.940 24/01/13,21:40:01,02,08,1, 11.9,1,1, 0.005, 10437.163, 401.675, 52810.944 24/01/13,21:40:01,03,08,1, 11.9,1,1, 0.005, 10437.162, 401.676, 52810.894 24/01/13,21:40:01,04,08,1, 11.9,1,1, 0.005, 10437.121, 401.686, 52810.975 24/01/13,21:40:01,05,08,1, 11.9,1,1, 0.005, 10437.151, 401.695, 52810.943 24/01/13,21:40:01,06,08,1, 11.9,1,1, 0.005, 10437.145, 401.725, 52811.024 24/01/13,21:40:01,07,08,1, 11.9,1,1, 0.005, 10437.158, 401.678, 52811.001 24/01/13,21:40:01,08,08,1, 11.9,1,1, 0.005, 10437.148, 401.720, 52811.049 24/01/13,21:40:01,09,08,1, 11.9,1,1, 0.005, 10437.136, 401.696, 52810.997 24/01/13,21:40:01,10,08,1, 11.9,1,1, 0.005, 10437.162, 401.715, 52811.023 24/01/13,21:40:01,11,08,1, 11.9,1,1, 0.005, 10437.154, 401.710, 52810.957 24/01/13,21:40:01,12,08,1, 11.9,1,1, 0.005, 10437.134, 401.743, 52810.991 24/01/13,21:40:01,13,08,1, 11.9,1,1, 0.005, 10437.160, 401.722, 52811.026 24/01/13,21:40:01,14,08,1, 11.9,1,1, 0.005, 10437.131, 401.718, 52810.945 24/01/13,21:40:01,15,08,1, 11.9,1,1, 0.005, 10437.139, 401.739, 52811.054 24/01/13,21:40:01,16,08,1, 11.9,1,1, 0.005, 10437.148, 401.757, 52811.073 24/01/13,21:40:01,17,08,1, 11.9,1,1, 0.005, 10437.127, 401.751, 52811.030 24/01/13,21:40:01,18,08,1, 11.9,1,1, 0.005, 10437.155, 401.755, 52811.044 24/01/13,21:40:01,19,08,1, 11.9,1,1, 0.005, 10437.148, 401.785, 52811.034 24/01/13,21:40:02,00,08,1, 11.9,1,1, 0.011, 10437.146, 401.785, 52811.034 24/01/13,21:40:02,01,08,1, 11.9,1,1, 0.011, 10437.141, 401.773, 52811.036 24/01/13,21:40:02,02,08,1, 11.9,1,1, 0.011, 10437.129, 401.741, 52811.048 24/01/13,21:40:02,03,08,1, 11.9,1,1, 0.011, 10437.112, 401.762, 52811.084 24/01/13,21:40:02,04,08,1, 11.9,1,1, 0.011, 10437.099, 401.768, 52811.046 24/01/13,21:40:02,05,08,1, 11.9,1,1, 0.011, 10437.126, 401.761, 52811.022 24/01/13,21:40:02,06,08,1, 11.9,1,1, 0.011, 10437.117, 401.760, 52811.020 24/01/13,21:40:02,07,08,1, 11.9,1,1, 0.011, 10437.100, 401.773, 52811.038 24/01/13,21:40:02,08,08,1, 11.9,1,1, 0.011, 10437.115, 401.756, 52811.021 24/01/13,21:40:02,09,08,1, 11.9,1,1, 0.011, 10437.099, 401.766, 52811.030 24/01/13,21:40:02,10,08,1, 11.9,1,1, 0.011, 10437.099, 401.797, 52811.031 24/01/13,21:40:02,11,08,1, 11.9,1,1, 0.011, 10437.083, 401.802, 52811.030 24/01/13,21:40:02,12,08,1, 11.9,1,1, 0.011, 10437.082, 401.806, 52811.146 24/01/13,21:40:02,13,08,1, 11.9,1,1, 0.011, 10437.098, 401.808, 52811.131 24/01/13,21:40:02,14,08,1, 11.9,1,1, 0.011, 10437.100, 401.794, 52811.119 24/01/13,21:40:02,15,08,1, 11.9,1,1, 0.011, 10437.087, 401.816, 52811.114 24/01/13,21:40:02,16,08,1, 11.9,1,1, 0.011, 10437.093, 401.828, 52811.103 24/01/13,21:40:02,17,08,1, 11.9,1,1, 0.011, 10437.085, 401.814, 52811.117 24/01/13,21:40:02,18,08,1, 11.9,1,1, 0.011, 10437.070, 401.808, 52811.081 24/01/13,21:40:02,19,08,1, 11.9,1,1, 0.011, 10437.091, 401.819, 52811.098 24/01/13,21:40:03,00,08,1, 11.9,1,1, 0.004, 10437.088, 401.819, 52811.098 24/01/13,21:40:03,01,08,1, 11.9,1,1, 0.004, 10437.076, 401.849, 52811.140 24/01/13,21:40:03,02,08,1, 11.9,1,1, 0.004, 10437.063, 401.842, 52811.119 24/01/13,21:40:03,03,08,1, 11.9,1,1, 0.004, 10437.095, 401.878, 52811.102 24/01/13,21:40:03,04,08,1, 11.9,1,1, 0.004, 10437.051, 401.848, 52811.105 24/01/13,21:40:03,05,08,1, 11.9,1,1, 0.004, 10437.064, 401.848, 52811.069 24/01/13,21:40:03,06,08,1, 11.9,1,1, 0.004, 10437.061, 401.871, 52811.141 24/01/13,21:40:03,07,08,1, 11.9,1,1, 0.004, 10437.065, 401.835, 52811.050 24/01/13,21:40:03,08,08,1, 11.9,1,1, 0.004, 10437.047, 401.869, 52811.120 24/01/13,21:40:03,09,08,1, 11.9,1,1, 0.004, 10437.056, 401.862, 52811.157 24/01/13,21:40:03,10,08,1, 11.9,1,1, 0.004, 10437.041, 401.878, 52811.114 24/01/13,21:40:03,11,08,1, 11.9,1,1, 0.004, 10437.048, 401.872, 52811.176 24/01/13,21:40:03,12,08,1, 11.9,1,1, 0.004, 10437.039, 401.866, 52811.125 24/01/13,21:40:03,13,08,1, 11.9,1,1, 0.004, 10437.048, 401.870, 52811.115 24/01/13,21:40:03,14,08,1, 11.9,1,1, 0.004, 10437.034, 401.905, 52811.193 24/01/13,21:40:03,15,08,1, 11.9,1,1, 0.004, 10437.044, 401.886, 52811.176 24/01/13,21:40:03,16,08,1, 11.9,1,1, 0.004, 10437.057, 401.865, 52811.146 24/01/13,21:40:03,17,08,1, 11.9,1,1, 0.004, 10437.037, 401.930, 52811.191 24/01/13,21:40:03,18,08,1, 11.9,1,1, 0.004, 10437.066, 401.894, 52811.161 24/01/13,21:40:03,19,08,1, 11.9,1,1, 0.004, 10437.031, 401.924, 52811.141 24/01/13,21:40:04,00,08,1, 11.9,1,1, 0.004, 10437.030, 401.924, 52811.141 24/01/13,21:40:04,01,08,1, 11.9,1,1, 0.004, 10437.031, 401.916, 52811.079 24/01/13,21:40:04,02,08,1, 11.9,1,1, 0.004, 10437.039, 401.930, 52811.137 24/01/13,21:40:04,03,08,1, 11.9,1,1, 0.004, 10437.030, 401.941, 52811.118 24/01/13,21:40:04,04,08,1, 11.9,1,1, 0.004, 10437.051, 401.966, 52811.213 24/01/13,21:40:04,05,08,1, 11.9,1,1, 0.004, 10437.022, 401.951, 52811.130 24/01/13,21:40:04,06,08,1, 11.9,1,1, 0.004, 10437.033, 401.949, 52811.129 24/01/13,21:40:04,07,08,1, 11.9,1,1, 0.004, 10437.007, 401.964, 52811.167 24/01/13,21:40:04,08,08,1, 11.9,1,1, 0.004, 10437.024, 401.947, 52811.173 24/01/13,21:40:04,09,08,1, 11.9,1,1, 0.004, 10437.012, 401.971, 52811.164 24/01/13,21:40:04,10,08,1, 11.9,1,1, 0.004, 10437.011, 401.959, 52811.130 24/01/13,21:40:04,11,08,1, 11.9,1,1, 0.004, 10437.000, 401.975, 52811.186 24/01/13,21:40:04,12,08,1, 11.9,1,1, 0.004, 10436.987, 401.978, 52811.105 24/01/13,21:40:04,13,08,1, 11.9,1,1, 0.004, 10437.002, 401.977, 52811.242 24/01/13,21:40:04,14,08,1, 11.9,1,1, 0.004, 10436.991, 401.983, 52811.158 24/01/13,21:40:04,15,08,1, 11.9,1,1, 0.004, 10436.981, 401.989, 52811.148 24/01/13,21:40:04,16,08,1, 11.9,1,1, 0.004, 10437.013, 401.998, 52811.184 24/01/13,21:40:04,17,08,1, 11.9,1,1, 0.004, 10436.973, 402.010, 52811.248 24/01/13,21:40:04,18,08,1, 11.9,1,1, 0.004, 10436.972, 402.004, 52811.249 24/01/13,21:40:04,19,08,1, 11.9,1,1, 0.004, 10436.965, 402.016, 52811.268 24/01/13,21:40:05,00,07,1, 11.9,1,1, 0.007, 10436.963, 402.016, 52811.268 24/01/13,21:40:05,01,07,1, 11.9,1,1, 0.007, 10436.962, 402.021, 52811.194 24/01/13,21:40:05,02,07,1, 11.9,1,1, 0.007, 10436.959, 402.038, 52811.268 24/01/13,21:40:05,03,07,1, 11.9,1,1, 0.007, 10436.977, 402.021, 52811.250 24/01/13,21:40:05,04,07,1, 11.9,1,1, 0.007, 10436.965, 402.022, 52811.196 24/01/13,21:40:05,05,07,1, 11.9,1,1, 0.007, 10436.921, 402.037, 52811.182 24/01/13,21:40:05,06,07,1, 11.9,1,1, 0.007, 10436.952, 402.033, 52811.239 24/01/13,21:40:05,07,07,1, 11.9,1,1, 0.007, 10436.935, 402.041, 52811.255 24/01/13,21:40:05,08,07,1, 11.9,1,1, 0.007, 10436.921, 402.024, 52811.323 24/01/13,21:40:05,09,07,1, 11.9,1,1, 0.007, 10436.915, 402.026, 52811.255 24/01/13,21:40:05,10,07,1, 11.9,1,1, 0.007, 10436.945, 402.051, 52811.263 24/01/13,21:40:05,11,07,1, 11.9,1,1, 0.007, 10436.907, 402.024, 52811.193 24/01/13,21:40:05,12,07,1, 11.9,1,1, 0.007, 10436.898, 402.056, 52811.190 24/01/13,21:40:05,13,07,1, 11.9,1,1, 0.007, 10436.919, 402.074, 52811.217 24/01/13,21:40:05,14,07,1, 11.9,1,1, 0.007, 10436.909, 402.071, 52811.231 24/01/13,21:40:05,15,07,1, 11.9,1,1, 0.007, 10436.921, 402.045, 52811.292 24/01/13,21:40:05,16,07,1, 11.9,1,1, 0.007, 10436.902, 402.040, 52811.190 24/01/13,21:40:05,17,07,1, 11.9,1,1, 0.007, 10436.915, 402.066, 52811.273 24/01/13,21:40:05,18,07,1, 11.9,1,1, 0.007, 10436.890, 402.080, 52811.283 24/01/13,21:40:05,19,07,1, 11.9,1,1, 0.007, 10436.860, 402.080, 52811.227 24/01/13,21:40:06,00,08,1, 11.9,1,1, 0.005, 10436.854, 402.080, 52811.227 24/01/13,21:40:06,01,08,1, 11.9,1,1, 0.005, 10436.870, 402.085, 52811.300 24/01/13,21:40:06,02,08,1, 11.9,1,1, 0.005, 10436.859, 402.098, 52811.239 24/01/13,21:40:06,03,08,1, 11.9,1,1, 0.005, 10436.870, 402.096, 52811.212 24/01/13,21:40:06,04,08,1, 11.9,1,1, 0.005, 10436.852, 402.084, 52811.212 24/01/13,21:40:06,05,08,1, 11.9,1,1, 0.005, 10436.837, 402.109, 52811.321 24/01/13,21:40:06,06,08,1, 11.9,1,1, 0.005, 10436.839, 402.130, 52811.230 24/01/13,21:40:06,07,08,1, 11.9,1,1, 0.005, 10436.838, 402.118, 52811.326 24/01/13,21:40:06,08,08,1, 11.9,1,1, 0.005, 10436.855, 402.109, 52811.340 24/01/13,21:40:06,09,08,1, 11.9,1,1, 0.005, 10436.845, 402.135, 52811.342 24/01/13,21:40:06,10,08,1, 11.9,1,1, 0.005, 10436.859, 402.124, 52811.352 24/01/13,21:40:06,11,08,1, 11.9,1,1, 0.005, 10436.832, 402.124, 52811.322 24/01/13,21:40:06,12,08,1, 11.9,1,1, 0.005, 10436.826, 402.127, 52811.368 24/01/13,21:40:06,13,08,1, 11.9,1,1, 0.005, 10436.805, 402.142, 52811.238 24/01/13,21:40:06,14,08,1, 11.9,1,1, 0.005, 10436.825, 402.139, 52811.309 24/01/13,21:40:06,15,08,1, 11.9,1,1, 0.005, 10436.816, 402.152, 52811.345 24/01/13,21:40:06,16,08,1, 11.9,1,1, 0.005, 10436.770, 402.134, 52811.314 24/01/13,21:40:06,17,08,1, 11.9,1,1, 0.005, 10436.761, 402.138, 52811.222 24/01/13,21:40:06,18,08,1, 11.9,1,1, 0.005, 10436.808, 402.157, 52811.297 24/01/13,21:40:06,19,08,1, 11.9,1,1, 0.005, 10436.793, 402.164, 52811.321 24/01/13,21:40:07,00,08,1, 11.9,1,1, 0.005, 10436.788, 402.164, 52811.321 24/01/13,21:40:07,01,08,1, 11.9,1,1, 0.005, 10436.776, 402.165, 52811.300 24/01/13,21:40:07,02,08,1, 11.9,1,1, 0.005, 10436.780, 402.151, 52811.338 24/01/13,21:40:07,03,08,1, 11.9,1,1, 0.005, 10436.768, 402.177, 52811.332 24/01/13,21:40:07,04,08,1, 11.9,1,1, 0.005, 10436.764, 402.193, 52811.362 24/01/13,21:40:07,05,08,1, 11.9,1,1, 0.005, 10436.761, 402.152, 52811.303 24/01/13,21:40:07,06,08,1, 11.9,1,1, 0.005, 10436.767, 402.189, 52811.290 24/01/13,21:40:07,07,08,1, 11.9,1,1, 0.005, 10436.757, 402.190, 52811.432 24/01/13,21:40:07,08,08,1, 11.9,1,1, 0.005, 10436.756, 402.186, 52811.431 24/01/13,21:40:07,09,08,1, 11.9,1,1, 0.005, 10436.723, 402.174, 52811.343 24/01/13,21:40:07,10,08,1, 11.9,1,1, 0.005, 10436.741, 402.207, 52811.333 24/01/13,21:40:07,11,08,1, 11.9,1,1, 0.005, 10436.738, 402.189, 52811.327 24/01/13,21:40:07,12,08,1, 11.9,1,1, 0.005, 10436.723, 402.209, 52811.426 24/01/13,21:40:07,13,08,1, 11.9,1,1, 0.005, 10436.689, 402.213, 52811.424 24/01/13,21:40:07,14,08,1, 11.9,1,1, 0.005, 10436.693, 402.216, 52811.399 24/01/13,21:40:07,15,08,1, 11.9,1,1, 0.005, 10436.698, 402.195, 52811.315 24/01/13,21:40:07,16,08,1, 11.9,1,1, 0.005, 10436.694, 402.216, 52811.419 24/01/13,21:40:07,17,08,1, 11.9,1,1, 0.005, 10436.708, 402.230, 52811.420 24/01/13,21:40:07,18,08,1, 11.9,1,1, 0.005, 10436.693, 402.248, 52811.422 24/01/13,21:40:07,19,08,1, 11.9,1,1, 0.005, 10436.682, 402.249, 52811.422 24/01/13,21:40:08,00,08,1, 12.0,1,1, 0.002, 10436.679, 402.249, 52811.422 24/01/13,21:40:08,01,08,1, 12.0,1,1, 0.002, 10436.665, 402.235, 52811.432 24/01/13,21:40:08,02,08,1, 12.0,1,1, 0.002, 10436.651, 402.230, 52811.406 24/01/13,21:40:08,03,08,1, 12.0,1,1, 0.002, 10436.629, 402.238, 52811.364 24/01/13,21:40:08,04,08,1, 12.0,1,1, 0.002, 10436.633, 402.239, 52811.423 24/01/13,21:40:08,05,08,1, 12.0,1,1, 0.002, 10436.639, 402.231, 52811.426 24/01/13,21:40:08,06,08,1, 12.0,1,1, 0.002, 10436.646, 402.250, 52811.335 24/01/13,21:40:08,07,08,1, 12.0,1,1, 0.002, 10436.649, 402.238, 52811.433 24/01/13,21:40:08,08,08,1, 12.0,1,1, 0.002, 10436.665, 402.230, 52811.309 24/01/13,21:40:08,09,08,1, 12.0,1,1, 0.002, 10436.618, 402.261, 52811.457 24/01/13,21:40:08,10,08,1, 12.0,1,1, 0.002, 10436.629, 402.266, 52811.392 24/01/13,21:40:08,11,08,1, 12.0,1,1, 0.002, 10436.592, 402.275, 52811.398 24/01/13,21:40:08,12,08,1, 12.0,1,1, 0.002, 10436.582, 402.266, 52811.384 24/01/13,21:40:08,13,08,1, 12.0,1,1, 0.002, 10436.594, 402.280, 52811.452 24/01/13,21:40:08,14,08,1, 12.0,1,1, 0.002, 10436.583, 402.277, 52811.469 24/01/13,21:40:08,15,08,1, 12.0,1,1, 0.002, 10436.563, 402.271, 52811.469 24/01/13,21:40:08,16,08,1, 12.0,1,1, 0.002, 10436.546, 402.289, 52811.444 24/01/13,21:40:08,17,08,1, 12.0,1,1, 0.002, 10436.579, 402.283, 52811.465 24/01/13,21:40:08,18,08,1, 12.0,1,1, 0.002, 10436.542, 402.273, 52811.542 24/01/13,21:40:08,19,08,1, 12.0,1,1, 0.002, 10436.542, 402.277, 52811.521 24/01/13,21:40:09,00,08,1, 11.9,1,1, 0.002, 10436.537, 402.277, 52811.521 24/01/13,21:40:09,01,08,1, 11.9,1,1, 0.002, 10436.537, 402.299, 52811.491 24/01/13,21:40:09,02,08,1, 11.9,1,1, 0.002, 10436.508, 402.293, 52811.513 24/01/13,21:40:09,03,08,1, 11.9,1,1, 0.002, 10436.526, 402.314, 52811.507 24/01/13,21:40:09,04,08,1, 11.9,1,1, 0.002, 10436.485, 402.286, 52811.468 24/01/13,21:40:09,05,08,1, 11.9,1,1, 0.002, 10436.504, 402.309, 52811.438 24/01/13,21:40:09,06,08,1, 11.9,1,1, 0.002, 10436.524, 402.308, 52811.471 24/01/13,21:40:09,07,08,1, 11.9,1,1, 0.002, 10436.498, 402.317, 52811.520 24/01/13,21:40:09,08,08,1, 11.9,1,1, 0.002, 10436.484, 402.323, 52811.465 24/01/13,21:40:09,09,08,1, 11.9,1,1, 0.002, 10436.498, 402.320, 52811.428 24/01/13,21:40:09,10,08,1, 11.9,1,1, 0.002, 10436.493, 402.330, 52811.524 24/01/13,21:40:09,11,08,1, 11.9,1,1, 0.002, 10436.491, 402.329, 52811.529 24/01/13,21:40:09,12,08,1, 11.9,1,1, 0.002, 10436.468, 402.315, 52811.521 24/01/13,21:40:09,13,08,1, 11.9,1,1, 0.002, 10436.487, 402.307, 52811.517 24/01/13,21:40:09,14,08,1, 11.9,1,1, 0.002, 10436.462, 402.328, 52811.514 24/01/13,21:40:09,15,08,1, 11.9,1,1, 0.002, 10436.445, 402.330, 52811.515 24/01/13,21:40:09,16,08,1, 11.9,1,1, 0.002, 10436.440, 402.322, 52811.484 24/01/13,21:40:09,17,08,1, 11.9,1,1, 0.002, 10436.456, 402.338, 52811.588 24/01/13,21:40:09,18,08,1, 11.9,1,1, 0.002, 10436.429, 402.336, 52811.576 24/01/13,21:40:09,19,08,1, 11.9,1,1, 0.002, 10436.421, 402.338, 52811.543 24/01/13,21:40:10,00,08,1, 11.9,1,1, 0.009, 10436.420, 402.338, 52811.543 24/01/13,21:40:10,01,08,1, 11.9,1,1, 0.009, 10436.426, 402.334, 52811.518 24/01/13,21:40:10,02,08,1, 11.9,1,1, 0.009, 10436.413, 402.362, 52811.540 24/01/13,21:40:10,03,08,1, 11.9,1,1, 0.009, 10436.431, 402.352, 52811.537 24/01/13,21:40:10,04,08,1, 11.9,1,1, 0.009, 10436.396, 402.348, 52811.599 24/01/13,21:40:10,05,08,1, 11.9,1,1, 0.009, 10436.397, 402.374, 52811.559 24/01/13,21:40:10,06,08,1, 11.9,1,1, 0.009, 10436.394, 402.375, 52811.543 24/01/13,21:40:10,07,08,1, 11.9,1,1, 0.009, 10436.383, 402.360, 52811.526 24/01/13,21:40:10,08,08,1, 11.9,1,1, 0.009, 10436.352, 402.361, 52811.619 24/01/13,21:40:10,09,08,1, 11.9,1,1, 0.009, 10436.366, 402.352, 52811.595 24/01/13,21:40:10,10,08,1, 11.9,1,1, 0.009, 10436.347, 402.329, 52811.555 24/01/13,21:40:10,11,08,1, 11.9,1,1, 0.009, 10436.368, 402.363, 52811.558 24/01/13,21:40:10,12,08,1, 11.9,1,1, 0.009, 10436.355, 402.384, 52811.619 24/01/13,21:40:10,13,08,1, 11.9,1,1, 0.009, 10436.370, 402.340, 52811.560 24/01/13,21:40:10,14,08,1, 11.9,1,1, 0.009, 10436.325, 402.357, 52811.652 24/01/13,21:40:10,15,08,1, 11.9,1,1, 0.009, 10436.327, 402.375, 52811.569 24/01/13,21:40:10,16,08,1, 11.9,1,1, 0.009, 10436.346, 402.371, 52811.661 24/01/13,21:40:10,17,08,1, 11.9,1,1, 0.009, 10436.322, 402.373, 52811.665 24/01/13,21:40:10,18,08,1, 11.9,1,1, 0.009, 10436.330, 402.373, 52811.583 24/01/13,21:40:10,19,08,1, 11.9,1,1, 0.009, 10436.304, 402.386, 52811.566 24/01/13,21:40:11,00,08,1, 11.9,1,1, 0.009, 10436.304, 402.386, 52811.566 24/01/13,21:40:11,01,08,1, 11.9,1,1, 0.009, 10436.294, 402.393, 52811.611 24/01/13,21:40:11,02,08,1, 11.9,1,1, 0.009, 10436.299, 402.383, 52811.625 24/01/13,21:40:11,03,08,1, 11.9,1,1, 0.009, 10436.308, 402.408, 52811.655 24/01/13,21:40:11,04,08,1, 11.9,1,1, 0.009, 10436.316, 402.397, 52811.683 24/01/13,21:40:11,05,08,1, 11.9,1,1, 0.009, 10436.282, 402.413, 52811.664 24/01/13,21:40:11,06,08,1, 11.9,1,1, 0.009, 10436.281, 402.424, 52811.711 24/01/13,21:40:11,07,08,1, 11.9,1,1, 0.009, 10436.299, 402.426, 52811.621 24/01/13,21:40:11,08,08,1, 11.9,1,1, 0.009, 10436.292, 402.451, 52811.718 24/01/13,21:40:11,09,08,1, 11.9,1,1, 0.009, 10436.298, 402.383, 52811.594 24/01/13,21:40:11,10,08,1, 11.9,1,1, 0.009, 10436.268, 402.386, 52811.643 24/01/13,21:40:11,11,08,1, 11.9,1,1, 0.009, 10436.265, 402.427, 52811.704 24/01/13,21:40:11,12,08,1, 11.9,1,1, 0.009, 10436.244, 402.419, 52811.661 24/01/13,21:40:11,13,08,1, 11.9,1,1, 0.009, 10436.237, 402.432, 52811.501 24/01/13,21:40:11,14,08,1, 11.9,1,1, 0.009, 10436.223, 402.410, 52811.740 24/01/13,21:40:11,15,08,1, 11.9,1,1, 0.009, 10436.218, 402.441, 52811.681 24/01/13,21:40:11,16,08,1, 11.9,1,1, 0.009, 10436.210, 402.436, 52811.780 24/01/13,21:40:11,17,08,1, 11.9,1,1, 0.009, 10436.201, 402.416, 52811.654 24/01/13,21:40:11,18,08,1, 11.9,1,1, 0.009, 10436.198, 402.418, 52811.708 24/01/13,21:40:11,19,08,1, 11.9,1,1, 0.009, 10436.238, 402.399, 52811.751 24/01/13,21:40:12,00,08,1, 11.9,1,1, 0.005, 10436.237, 402.399, 52811.751 24/01/13,21:40:12,01,08,1, 11.9,1,1, 0.005, 10436.224, 402.451, 52811.754 24/01/13,21:40:12,02,08,1, 11.9,1,1, 0.005, 10436.206, 402.426, 52811.728 24/01/13,21:40:12,03,08,1, 11.9,1,1, 0.005, 10436.198, 402.447, 52811.684 24/01/13,21:40:12,04,08,1, 11.9,1,1, 0.005, 10436.193, 402.461, 52811.784 24/01/13,21:40:12,05,08,1, 11.9,1,1, 0.005, 10436.201, 402.445, 52811.686 24/01/13,21:40:12,06,08,1, 11.9,1,1, 0.005, 10436.188, 402.464, 52811.747 24/01/13,21:40:12,07,08,1, 11.9,1,1, 0.005, 10436.163, 402.452, 52811.740 24/01/13,21:40:12,08,08,1, 11.9,1,1, 0.005, 10436.152, 402.442, 52811.768 24/01/13,21:40:12,09,08,1, 11.9,1,1, 0.005, 10436.158, 402.422, 52811.706 24/01/13,21:40:12,10,08,1, 11.9,1,1, 0.005, 10436.176, 402.461, 52811.778 24/01/13,21:40:12,11,08,1, 11.9,1,1, 0.005, 10436.178, 402.450, 52811.690 24/01/13,21:40:12,12,08,1, 11.9,1,1, 0.005, 10436.150, 402.464, 52811.703 24/01/13,21:40:12,13,08,1, 11.9,1,1, 0.005, 10436.149, 402.426, 52811.686 24/01/13,21:40:12,14,08,1, 11.9,1,1, 0.005, 10436.153, 402.467, 52811.735 24/01/13,21:40:12,15,08,1, 11.9,1,1, 0.005, 10436.136, 402.448, 52811.714 24/01/13,21:40:12,16,08,1, 11.9,1,1, 0.005, 10436.133, 402.472, 52811.683 24/01/13,21:40:12,17,08,1, 11.9,1,1, 0.005, 10436.130, 402.443, 52811.759 24/01/13,21:40:12,18,08,1, 11.9,1,1, 0.005, 10436.132, 402.457, 52811.797 24/01/13,21:40:12,19,08,1, 11.9,1,1, 0.005, 10436.121, 402.464, 52811.798 24/01/13,21:40:13,00,08,1, 11.8,1,1, 0.004, 10436.120, 402.464, 52811.798 24/01/13,21:40:13,01,08,1, 11.8,1,1, 0.004, 10436.123, 402.488, 52811.783 24/01/13,21:40:13,02,08,1, 11.8,1,1, 0.004, 10436.098, 402.463, 52811.723 24/01/13,21:40:13,03,08,1, 11.8,1,1, 0.004, 10436.146, 402.469, 52811.723 24/01/13,21:40:13,04,08,1, 11.8,1,1, 0.004, 10436.099, 402.455, 52811.821 24/01/13,21:40:13,05,08,1, 11.8,1,1, 0.004, 10436.080, 402.454, 52811.667 24/01/13,21:40:13,06,08,1, 11.8,1,1, 0.004, 10436.112, 402.460, 52811.689 24/01/13,21:40:13,07,08,1, 11.8,1,1, 0.004, 10436.068, 402.460, 52811.784 24/01/13,21:40:13,08,08,1, 11.8,1,1, 0.004, 10436.106, 402.454, 52811.670 24/01/13,21:40:13,09,08,1, 11.8,1,1, 0.004, 10436.094, 402.469, 52811.794 24/01/13,21:40:13,10,08,1, 11.8,1,1, 0.004, 10436.097, 402.439, 52811.583 24/01/13,21:40:13,11,08,1, 11.8,1,1, 0.004, 10436.105, 402.444, 52811.806 24/01/13,21:40:13,12,08,1, 11.8,1,1, 0.004, 10436.079, 402.444, 52811.782 24/01/13,21:40:13,13,08,1, 11.8,1,1, 0.004, 10436.068, 402.475, 52811.739 24/01/13,21:40:13,14,08,1, 11.8,1,1, 0.004, 10436.067, 402.483, 52811.739 24/01/13,21:40:13,15,08,1, 11.8,1,1, 0.004, 10436.042, 402.493, 52811.770 24/01/13,21:40:13,16,08,1, 11.8,1,1, 0.004, 10436.046, 402.461, 52811.778 24/01/13,21:40:13,17,08,1, 11.8,1,1, 0.004, 10436.058, 402.486, 52811.743 24/01/13,21:40:13,18,08,1, 11.8,1,1, 0.004, 10436.023, 402.469, 52811.867 24/01/13,21:40:13,19,08,1, 11.8,1,1, 0.004, 10436.038, 402.493, 52811.884 24/01/13,21:40:14,00,08,1, 11.9,1,1, 0.007, 10436.037, 402.493, 52811.884 24/01/13,21:40:14,01,08,1, 11.9,1,1, 0.007, 10436.028, 402.481, 52811.826 24/01/13,21:40:14,02,08,1, 11.9,1,1, 0.007, 10436.023, 402.468, 52811.792 24/01/13,21:40:14,03,08,1, 11.9,1,1, 0.007, 10436.001, 402.468, 52811.806 24/01/13,21:40:14,04,08,1, 11.9,1,1, 0.007, 10436.033, 402.459, 52811.796 24/01/13,21:40:14,05,08,1, 11.9,1,1, 0.007, 10436.002, 402.486, 52811.847 24/01/13,21:40:14,06,08,1, 11.9,1,1, 0.007, 10435.991, 402.480, 52811.762 24/01/13,21:40:14,07,08,1, 11.9,1,1, 0.007, 10436.017, 402.473, 52811.866 24/01/13,21:40:14,08,08,1, 11.9,1,1, 0.007, 10435.981, 402.439, 52811.830 24/01/13,21:40:14,09,08,1, 11.9,1,1, 0.007, 10435.970, 402.445, 52811.785 24/01/13,21:40:14,10,08,1, 11.9,1,1, 0.007, 10435.971, 402.476, 52811.848 24/01/13,21:40:14,11,08,1, 11.9,1,1, 0.007, 10435.983, 402.471, 52811.833 24/01/13,21:40:14,12,08,1, 11.9,1,1, 0.007, 10435.961, 402.449, 52811.828 24/01/13,21:40:14,13,08,1, 11.9,1,1, 0.007, 10435.967, 402.460, 52811.809 24/01/13,21:40:14,14,08,1, 11.9,1,1, 0.007, 10435.964, 402.439, 52811.817 24/01/13,21:40:14,15,08,1, 11.9,1,1, 0.007, 10435.922, 402.431, 52811.803 24/01/13,21:40:14,16,08,1, 11.9,1,1, 0.007, 10435.957, 402.436, 52811.873 24/01/13,21:40:14,17,08,1, 11.9,1,1, 0.007, 10435.968, 402.431, 52811.778 24/01/13,21:40:14,18,08,1, 11.9,1,1, 0.007, 10435.951, 402.460, 52811.873 24/01/13,21:40:14,19,08,1, 11.9,1,1, 0.007, 10435.958, 402.439, 52811.857 24/01/13,21:40:15,00,08,1, 11.9,1,1, 0.004, 10435.953, 402.439, 52811.857 24/01/13,21:40:15,01,08,1, 11.9,1,1, 0.004, 10435.964, 402.422, 52811.828 24/01/13,21:40:15,02,08,1, 11.9,1,1, 0.004, 10435.941, 402.410, 52811.786 24/01/13,21:40:15,03,08,1, 11.9,1,1, 0.004, 10435.970, 402.456, 52811.834 24/01/13,21:40:15,04,08,1, 11.9,1,1, 0.004, 10435.940, 402.423, 52811.843 24/01/13,21:40:15,05,08,1, 11.9,1,1, 0.004, 10435.921, 402.443, 52811.843 24/01/13,21:40:15,06,08,1, 11.9,1,1, 0.004, 10435.933, 402.438, 52811.796 24/01/13,21:40:15,07,08,1, 11.9,1,1, 0.004, 10435.930, 402.439, 52811.810 24/01/13,21:40:15,08,08,1, 11.9,1,1, 0.004, 10435.945, 402.447, 52811.863 24/01/13,21:40:15,09,08,1, 11.9,1,1, 0.004, 10435.915, 402.440, 52811.827 24/01/13,21:40:15,10,08,1, 11.9,1,1, 0.004, 10435.909, 402.437, 52811.881 24/01/13,21:40:15,11,08,1, 11.9,1,1, 0.004, 10435.904, 402.447, 52811.858 24/01/13,21:40:15,12,08,1, 11.9,1,1, 0.004, 10435.913, 402.435, 52811.850 24/01/13,21:40:15,13,08,1, 11.9,1,1, 0.004, 10435.898, 402.420, 52811.815 24/01/13,21:40:15,14,08,1, 11.9,1,1, 0.004, 10435.908, 402.435, 52811.831 24/01/13,21:40:15,15,08,1, 11.9,1,1, 0.004, 10435.901, 402.397, 52811.943 24/01/13,21:40:15,16,08,1, 11.9,1,1, 0.004, 10435.926, 402.414, 52811.908 24/01/13,21:40:15,17,08,1, 11.9,1,1, 0.004, 10435.906, 402.419, 52811.868 24/01/13,21:40:15,18,08,1, 11.9,1,1, 0.004, 10435.915, 402.399, 52811.846 24/01/13,21:40:15,19,08,1, 11.9,1,1, 0.004, 10435.902, 402.407, 52811.865 24/01/13,21:40:16,00,09,1, 12.0,1,1, 0.002, 10435.895, 402.407, 52811.865 24/01/13,21:40:16,01,09,1, 12.0,1,1, 0.002, 10435.885, 402.404, 52811.783 24/01/13,21:40:16,02,09,1, 12.0,1,1, 0.002, 10435.878, 402.388, 52811.829 24/01/13,21:40:16,03,09,1, 12.0,1,1, 0.002, 10435.890, 402.384, 52811.857 24/01/13,21:40:16,04,09,1, 12.0,1,1, 0.002, 10435.864, 402.392, 52811.862 24/01/13,21:40:16,05,09,1, 12.0,1,1, 0.002, 10435.857, 402.377, 52811.800 24/01/13,21:40:16,06,09,1, 12.0,1,1, 0.002, 10435.842, 402.387, 52811.810 24/01/13,21:40:16,07,09,1, 12.0,1,1, 0.002, 10435.842, 402.383, 52811.836 24/01/13,21:40:16,08,09,1, 12.0,1,1, 0.002, 10435.822, 402.384, 52811.873 24/01/13,21:40:16,09,09,1, 12.0,1,1, 0.002, 10435.837, 402.345, 52811.800 24/01/13,21:40:16,10,09,1, 12.0,1,1, 0.002, 10435.861, 402.380, 52811.886 24/01/13,21:40:16,11,09,1, 12.0,1,1, 0.002, 10435.835, 402.360, 52811.865 24/01/13,21:40:16,12,09,1, 12.0,1,1, 0.002, 10435.824, 402.376, 52811.876 24/01/13,21:40:16,13,09,1, 12.0,1,1, 0.002, 10435.845, 402.360, 52811.831 24/01/13,21:40:16,14,09,1, 12.0,1,1, 0.002, 10435.812, 402.366, 52811.926 24/01/13,21:40:16,15,09,1, 12.0,1,1, 0.002, 10435.798, 402.342, 52811.856 24/01/13,21:40:16,16,09,1, 12.0,1,1, 0.002, 10435.809, 402.341, 52811.864 24/01/13,21:40:16,17,09,1, 12.0,1,1, 0.002, 10435.814, 402.345, 52811.886 24/01/13,21:40:16,18,09,1, 12.0,1,1, 0.002, 10435.801, 402.319, 52811.840 24/01/13,21:40:16,19,09,1, 12.0,1,1, 0.002, 10435.801, 402.354, 52811.884 24/01/13,21:40:17,00,08,1, 11.9,1,1, 0.009, 10435.795, 402.354, 52811.884 24/01/13,21:40:17,01,08,1, 11.9,1,1, 0.009, 10435.768, 402.339, 52811.933 24/01/13,21:40:17,02,08,1, 11.9,1,1, 0.009, 10435.802, 402.349, 52811.840 24/01/13,21:40:17,03,08,1, 11.9,1,1, 0.009, 10435.806, 402.346, 52811.993 24/01/13,21:40:17,04,08,1, 11.9,1,1, 0.009, 10435.737, 402.354, 52811.864 24/01/13,21:40:17,05,08,1, 11.9,1,1, 0.009, 10435.744, 402.326, 52811.943 24/01/13,21:40:17,06,08,1, 11.9,1,1, 0.009, 10435.750, 402.318, 52811.916 24/01/13,21:40:17,07,08,1, 11.9,1,1, 0.009, 10435.736, 402.319, 52811.903 24/01/13,21:40:17,08,08,1, 11.9,1,1, 0.009, 10435.727, 402.344, 52811.817 24/01/13,21:40:17,09,08,1, 11.9,1,1, 0.009, 10435.760, 402.326, 52811.893 24/01/13,21:40:17,10,08,1, 11.9,1,1, 0.009, 10435.732, 402.338, 52811.912 24/01/13,21:40:17,11,08,1, 11.9,1,1, 0.009, 10435.715, 402.323, 52811.864 24/01/13,21:40:17,12,08,1, 11.9,1,1, 0.009, 10435.728, 402.313, 52811.834 24/01/13,21:40:17,13,08,1, 11.9,1,1, 0.009, 10435.718, 402.331, 52811.855 24/01/13,21:40:17,14,08,1, 11.9,1,1, 0.009, 10435.727, 402.278, 52811.869 24/01/13,21:40:17,15,08,1, 11.9,1,1, 0.009, 10435.711, 402.309, 52811.907 24/01/13,21:40:17,16,08,1, 11.9,1,1, 0.009, 10435.713, 402.297, 52811.899 24/01/13,21:40:17,17,08,1, 11.9,1,1, 0.009, 10435.700, 402.273, 52811.858 24/01/13,21:40:17,18,08,1, 11.9,1,1, 0.009, 10435.716, 402.304, 52811.936 24/01/13,21:40:17,19,08,1, 11.9,1,1, 0.009, 10435.676, 402.294, 52811.833 24/01/13,21:40:18,00,09,1, 11.9,1,1, 0.009, 10435.669, 402.294, 52811.833 24/01/13,21:40:18,01,09,1, 11.9,1,1, 0.009, 10435.669, 402.261, 52811.831 24/01/13,21:40:18,02,09,1, 11.9,1,1, 0.009, 10435.665, 402.279, 52811.896 24/01/13,21:40:18,03,09,1, 11.9,1,1, 0.009, 10435.641, 402.267, 52811.886 24/01/13,21:40:18,04,09,1, 11.9,1,1, 0.009, 10435.669, 402.272, 52811.909 24/01/13,21:40:18,05,09,1, 11.9,1,1, 0.009, 10435.671, 402.277, 52811.839 24/01/13,21:40:18,06,09,1, 11.9,1,1, 0.009, 10435.671, 402.269, 52811.917 24/01/13,21:40:18,07,09,1, 11.9,1,1, 0.009, 10435.636, 402.264, 52811.976 24/01/13,21:40:18,08,09,1, 11.9,1,1, 0.009, 10435.636, 402.267, 52811.935 24/01/13,21:40:18,09,09,1, 11.9,1,1, 0.009, 10435.623, 402.246, 52811.903 24/01/13,21:40:18,10,09,1, 11.9,1,1, 0.009, 10435.660, 402.245, 52811.944 24/01/13,21:40:18,11,09,1, 11.9,1,1, 0.009, 10435.620, 402.246, 52811.952 24/01/13,21:40:18,12,09,1, 11.9,1,1, 0.009, 10435.636, 402.226, 52811.912 24/01/13,21:40:18,13,09,1, 11.9,1,1, 0.009, 10435.622, 402.212, 52811.913 24/01/13,21:40:18,14,09,1, 11.9,1,1, 0.009, 10435.624, 402.217, 52811.905 24/01/13,21:40:18,15,09,1, 11.9,1,1, 0.009, 10435.601, 402.226, 52811.942 24/01/13,21:40:18,16,09,1, 11.9,1,1, 0.009, 10435.631, 402.227, 52811.959 24/01/13,21:40:18,17,09,1, 11.9,1,1, 0.009, 10435.609, 402.208, 52811.876 24/01/13,21:40:18,18,09,1, 11.9,1,1, 0.009, 10435.603, 402.217, 52811.990 24/01/13,21:40:18,19,09,1, 11.9,1,1, 0.009, 10435.582, 402.209, 52812.032 24/01/13,21:40:19,00,08,1, 11.9,1,1, 0.002, 10435.578, 402.209, 52812.032 24/01/13,21:40:19,01,08,1, 11.9,1,1, 0.002, 10435.592, 402.187, 52811.942 24/01/13,21:40:19,02,08,1, 11.9,1,1, 0.002, 10435.595, 402.205, 52811.943 24/01/13,21:40:19,03,08,1, 11.9,1,1, 0.002, 10435.596, 402.201, 52811.966 24/01/13,21:40:19,04,08,1, 11.9,1,1, 0.002, 10435.572, 402.187, 52811.929 24/01/13,21:40:19,05,08,1, 11.9,1,1, 0.002, 10435.587, 402.199, 52811.993 24/01/13,21:40:19,06,08,1, 11.9,1,1, 0.002, 10435.576, 402.186, 52812.004 24/01/13,21:40:19,07,08,1, 11.9,1,1, 0.002, 10435.574, 402.177, 52811.977 24/01/13,21:40:19,08,08,1, 11.9,1,1, 0.002, 10435.570, 402.160, 52811.956 24/01/13,21:40:19,09,08,1, 11.9,1,1, 0.002, 10435.553, 402.171, 52811.993 24/01/13,21:40:19,10,08,1, 11.9,1,1, 0.002, 10435.567, 402.157, 52811.874 24/01/13,21:40:19,11,08,1, 11.9,1,1, 0.002, 10435.559, 402.159, 52812.003 24/01/13,21:40:19,12,08,1, 11.9,1,1, 0.002, 10435.569, 402.178, 52811.927 24/01/13,21:40:19,13,08,1, 11.9,1,1, 0.002, 10435.536, 402.149, 52811.923 24/01/13,21:40:19,14,08,1, 11.9,1,1, 0.002, 10435.528, 402.149, 52811.920 24/01/13,21:40:19,15,08,1, 11.9,1,1, 0.002, 10435.550, 402.141, 52811.998 24/01/13,21:40:19,16,08,1, 11.9,1,1, 0.002, 10435.545, 402.154, 52811.922 24/01/13,21:40:19,17,08,1, 11.9,1,1, 0.002, 10435.517, 402.144, 52811.946 24/01/13,21:40:19,18,08,1, 11.9,1,1, 0.002, 10435.521, 402.136, 52811.828 24/01/13,21:40:19,19,08,1, 11.9,1,1, 0.002, 10435.545, 402.138, 52812.036 24/01/13,21:40:20,00,08,1, 11.9,1,1, 0.006, 10435.544, 402.138, 52812.036 24/01/13,21:40:20,01,08,1, 11.9,1,1, 0.006, 10435.505, 402.148, 52812.042 24/01/13,21:40:20,02,08,1, 11.9,1,1, 0.006, 10435.518, 402.119, 52811.887 24/01/13,21:40:20,03,08,1, 11.9,1,1, 0.006, 10435.503, 402.145, 52812.000 24/01/13,21:40:20,04,08,1, 11.9,1,1, 0.006, 10435.491, 402.137, 52812.055 24/01/13,21:40:20,05,08,1, 11.9,1,1, 0.006, 10435.496, 402.136, 52812.078 24/01/13,21:40:20,06,08,1, 11.9,1,1, 0.006, 10435.495, 402.103, 52811.988 24/01/13,21:40:20,07,08,1, 11.9,1,1, 0.006, 10435.490, 402.109, 52811.951 24/01/13,21:40:20,08,08,1, 11.9,1,1, 0.006, 10435.474, 402.119, 52812.037 24/01/13,21:40:20,09,08,1, 11.9,1,1, 0.006, 10435.467, 402.126, 52812.029 24/01/13,21:40:20,10,08,1, 11.9,1,1, 0.006, 10435.482, 402.129, 52811.974 24/01/13,21:40:20,11,08,1, 11.9,1,1, 0.006, 10435.460, 402.120, 52811.977 24/01/13,21:40:20,12,08,1, 11.9,1,1, 0.006, 10435.454, 402.116, 52811.994 24/01/13,21:40:20,13,08,1, 11.9,1,1, 0.006, 10435.455, 402.099, 52812.037 24/01/13,21:40:20,14,08,1, 11.9,1,1, 0.006, 10435.432, 402.104, 52811.924 24/01/13,21:40:20,15,08,1, 11.9,1,1, 0.006, 10435.496, 402.110, 52811.904 24/01/13,21:40:20,16,08,1, 11.9,1,1, 0.006, 10435.412, 402.088, 52811.973 24/01/13,21:40:20,17,08,1, 11.9,1,1, 0.006, 10435.418, 402.097, 52812.023 24/01/13,21:40:20,18,08,1, 11.9,1,1, 0.006, 10435.427, 402.083, 52812.011 24/01/13,21:40:20,19,08,1, 11.9,1,1, 0.006, 10435.455, 402.086, 52812.076 24/01/13,21:40:21,00,08,1, 11.9,1,1, 0.004, 10435.452, 402.086, 52812.076 24/01/13,21:40:21,01,08,1, 11.9,1,1, 0.004, 10435.401, 402.069, 52812.024 24/01/13,21:40:21,02,08,1, 11.9,1,1, 0.004, 10435.426, 402.073, 52812.016 24/01/13,21:40:21,03,08,1, 11.9,1,1, 0.004, 10435.399, 402.088, 52812.037 24/01/13,21:40:21,04,08,1, 11.9,1,1, 0.004, 10435.431, 402.081, 52812.066 24/01/13,21:40:21,05,08,1, 11.9,1,1, 0.004, 10435.406, 402.108, 52812.123 24/01/13,21:40:21,06,08,1, 11.9,1,1, 0.004, 10435.431, 402.073, 52812.012 24/01/13,21:40:21,07,08,1, 11.9,1,1, 0.004, 10435.404, 402.055, 52811.976 24/01/13,21:40:21,08,08,1, 11.9,1,1, 0.004, 10435.384, 402.065, 52812.133 24/01/13,21:40:21,09,08,1, 11.9,1,1, 0.004, 10435.387, 402.070, 52812.125 24/01/13,21:40:21,10,08,1, 11.9,1,1, 0.004, 10435.380, 402.068, 52812.088 24/01/13,21:40:21,11,08,1, 11.9,1,1, 0.004, 10435.367, 402.046, 52812.103 24/01/13,21:40:21,12,08,1, 11.9,1,1, 0.004, 10435.393, 402.039, 52812.067 24/01/13,21:40:21,13,08,1, 11.9,1,1, 0.004, 10435.377, 402.057, 52812.039 24/01/13,21:40:21,14,08,1, 11.9,1,1, 0.004, 10435.381, 402.033, 52812.065 24/01/13,21:40:21,15,08,1, 11.9,1,1, 0.004, 10435.344, 402.049, 52812.082 24/01/13,21:40:21,16,08,1, 11.9,1,1, 0.004, 10435.347, 402.037, 52812.084 24/01/13,21:40:21,17,08,1, 11.9,1,1, 0.004, 10435.344, 402.034, 52812.108 24/01/13,21:40:21,18,08,1, 11.9,1,1, 0.004, 10435.336, 402.051, 52812.040 24/01/13,21:40:21,19,08,1, 11.9,1,1, 0.004, 10435.349, 402.024, 52812.100 24/01/13,21:40:22,00,09,1, 12.0,1,1, 0.004, 10435.344, 402.024, 52812.100 24/01/13,21:40:22,01,09,1, 12.0,1,1, 0.004, 10435.355, 402.033, 52812.057 24/01/13,21:40:22,02,09,1, 12.0,1,1, 0.004, 10435.328, 402.033, 52812.094 24/01/13,21:40:22,03,09,1, 12.0,1,1, 0.004, 10435.321, 402.011, 52812.078 24/01/13,21:40:22,04,09,1, 12.0,1,1, 0.004, 10435.310, 402.016, 52812.004 24/01/13,21:40:22,05,09,1, 12.0,1,1, 0.004, 10435.323, 402.021, 52812.097 24/01/13,21:40:22,06,09,1, 12.0,1,1, 0.004, 10435.274, 402.037, 52812.100 24/01/13,21:40:22,07,09,1, 12.0,1,1, 0.004, 10435.325, 401.999, 52812.076 24/01/13,21:40:22,08,09,1, 12.0,1,1, 0.004, 10435.298, 402.016, 52812.184 24/01/13,21:40:22,09,09,1, 12.0,1,1, 0.004, 10435.328, 402.008, 52812.061 24/01/13,21:40:22,10,09,1, 12.0,1,1, 0.004, 10435.293, 401.989, 52812.088 24/01/13,21:40:22,11,09,1, 12.0,1,1, 0.004, 10435.277, 402.013, 52812.042 24/01/13,21:40:22,12,09,1, 12.0,1,1, 0.004, 10435.271, 402.005, 52812.075 24/01/13,21:40:22,13,09,1, 12.0,1,1, 0.004, 10435.275, 401.994, 52812.080 24/01/13,21:40:22,14,09,1, 12.0,1,1, 0.004, 10435.283, 401.998, 52812.122 24/01/13,21:40:22,15,09,1, 12.0,1,1, 0.004, 10435.275, 401.994, 52812.093 24/01/13,21:40:22,16,09,1, 12.0,1,1, 0.004, 10435.261, 402.004, 52812.093 24/01/13,21:40:22,17,09,1, 12.0,1,1, 0.004, 10435.268, 401.978, 52812.076 24/01/13,21:40:22,18,09,1, 12.0,1,1, 0.004, 10435.250, 401.974, 52812.067 24/01/13,21:40:22,19,09,1, 12.0,1,1, 0.004, 10435.231, 401.974, 52812.121 24/01/13,21:40:23,00,08,1, 11.9,1,1, 0.004, 10435.227, 401.974, 52812.121 24/01/13,21:40:23,01,08,1, 11.9,1,1, 0.004, 10435.252, 401.973, 52812.087 24/01/13,21:40:23,02,08,1, 11.9,1,1, 0.004, 10435.252, 401.948, 52812.079 24/01/13,21:40:23,03,08,1, 11.9,1,1, 0.004, 10435.245, 401.958, 52812.099 24/01/13,21:40:23,04,08,1, 11.9,1,1, 0.004, 10435.234, 401.950, 52812.051 24/01/13,21:40:23,05,08,1, 11.9,1,1, 0.004, 10435.234, 401.948, 52812.077 24/01/13,21:40:23,06,08,1, 11.9,1,1, 0.004, 10435.226, 401.950, 52812.069 24/01/13,21:40:23,07,08,1, 11.9,1,1, 0.004, 10435.225, 401.935, 52812.053 24/01/13,21:40:23,08,08,1, 11.9,1,1, 0.004, 10435.243, 401.936, 52812.084 24/01/13,21:40:23,09,08,1, 11.9,1,1, 0.004, 10435.227, 401.928, 52812.079 24/01/13,21:40:23,10,08,1, 11.9,1,1, 0.004, 10435.254, 401.953, 52812.110 24/01/13,21:40:23,11,08,1, 11.9,1,1, 0.004, 10435.241, 401.930, 52812.186 24/01/13,21:40:23,12,08,1, 11.9,1,1, 0.004, 10435.222, 401.958, 52812.163 24/01/13,21:40:23,13,08,1, 11.9,1,1, 0.004, 10435.216, 401.909, 52812.118 24/01/13,21:40:23,14,08,1, 11.9,1,1, 0.004, 10435.241, 401.916, 52812.064 24/01/13,21:40:23,15,08,1, 11.9,1,1, 0.004, 10435.258, 401.899, 52811.901 24/01/13,21:40:23,16,08,1, 11.9,1,1, 0.004, 10435.207, 401.903, 52812.136 24/01/13,21:40:23,17,08,1, 11.9,1,1, 0.004, 10435.238, 401.895, 52811.971 24/01/13,21:40:23,18,08,1, 11.9,1,1, 0.004, 10435.176, 401.917, 52812.228 24/01/13,21:40:23,19,08,1, 11.9,1,1, 0.004, 10435.193, 401.897, 52812.208 24/01/13,21:40:24,00,09,1, 11.8,1,1, 0.005, 10435.185, 401.897, 52812.208 24/01/13,21:40:24,01,09,1, 11.8,1,1, 0.005, 10435.202, 401.901, 52812.178 24/01/13,21:40:24,02,09,1, 11.8,1,1, 0.005, 10435.197, 401.879, 52812.081 24/01/13,21:40:24,03,09,1, 11.8,1,1, 0.005, 10435.175, 401.888, 52812.098 24/01/13,21:40:24,04,09,1, 11.8,1,1, 0.005, 10435.209, 401.906, 52812.191 24/01/13,21:40:24,05,09,1, 11.8,1,1, 0.005, 10435.177, 401.872, 52812.097 24/01/13,21:40:24,06,09,1, 11.8,1,1, 0.005, 10435.198, 401.872, 52812.173 24/01/13,21:40:24,07,09,1, 11.8,1,1, 0.005, 10435.174, 401.858, 52811.973 24/01/13,21:40:24,08,09,1, 11.8,1,1, 0.005, 10435.220, 401.853, 52811.974 24/01/13,21:40:24,09,09,1, 11.8,1,1, 0.005, 10435.168, 401.855, 52812.032 24/01/13,21:40:24,10,09,1, 11.8,1,1, 0.005, 10435.187, 401.861, 52812.136 24/01/13,21:40:24,11,09,1, 11.8,1,1, 0.005, 10435.174, 401.841, 52812.098 24/01/13,21:40:24,12,09,1, 11.8,1,1, 0.005, 10435.162, 401.832, 52812.096 24/01/13,21:40:24,13,09,1, 11.8,1,1, 0.005, 10435.179, 401.854, 52812.155 24/01/13,21:40:24,14,09,1, 11.8,1,1, 0.005, 10435.168, 401.837, 52812.111 24/01/13,21:40:24,15,09,1, 11.8,1,1, 0.005, 10435.148, 401.817, 52812.112 24/01/13,21:40:24,16,09,1, 11.8,1,1, 0.005, 10435.162, 401.839, 52812.198 24/01/13,21:40:24,17,09,1, 11.8,1,1, 0.005, 10435.156, 401.850, 52812.106 24/01/13,21:40:24,18,09,1, 11.8,1,1, 0.005, 10435.138, 401.817, 52812.214 24/01/13,21:40:24,19,09,1, 11.8,1,1, 0.005, 10435.142, 401.845, 52812.151 24/01/13,21:40:25,00,09,1, 11.9,1,1, 0.006, 10435.135, 401.845, 52812.151 24/01/13,21:40:25,01,09,1, 11.9,1,1, 0.006, 10435.152, 401.815, 52812.105 24/01/13,21:40:25,02,09,1, 11.9,1,1, 0.006, 10435.157, 401.808, 52812.216 24/01/13,21:40:25,03,09,1, 11.9,1,1, 0.006, 10435.151, 401.816, 52812.089 24/01/13,21:40:25,04,09,1, 11.9,1,1, 0.006, 10435.144, 401.824, 52812.226 24/01/13,21:40:25,05,09,1, 11.9,1,1, 0.006, 10435.131, 401.775, 52812.138 24/01/13,21:40:25,06,09,1, 11.9,1,1, 0.006, 10435.125, 401.786, 52812.215 24/01/13,21:40:25,07,09,1, 11.9,1,1, 0.006, 10435.140, 401.785, 52812.157 24/01/13,21:40:25,08,09,1, 11.9,1,1, 0.006, 10435.110, 401.795, 52812.210 24/01/13,21:40:25,09,09,1, 11.9,1,1, 0.006, 10435.122, 401.806, 52812.249 24/01/13,21:40:25,10,09,1, 11.9,1,1, 0.006, 10435.124, 401.790, 52812.206 24/01/13,21:40:25,11,09,1, 11.9,1,1, 0.006, 10435.123, 401.778, 52812.222 24/01/13,21:40:25,12,09,1, 11.9,1,1, 0.006, 10435.132, 401.786, 52812.210 24/01/13,21:40:25,13,09,1, 11.9,1,1, 0.006, 10435.109, 401.789, 52812.165 24/01/13,21:40:25,14,09,1, 11.9,1,1, 0.006, 10435.122, 401.782, 52812.233 24/01/13,21:40:25,15,09,1, 11.9,1,1, 0.006, 10435.110, 401.781, 52812.217 24/01/13,21:40:25,16,09,1, 11.9,1,1, 0.006, 10435.104, 401.789, 52812.225 24/01/13,21:40:25,17,09,1, 11.9,1,1, 0.006, 10435.137, 401.796, 52812.182 24/01/13,21:40:25,18,09,1, 11.9,1,1, 0.006, 10435.103, 401.753, 52812.192 24/01/13,21:40:25,19,09,1, 11.9,1,1, 0.006, 10435.097, 401.737, 52812.169 24/01/13,21:40:26,00,08,1, 11.9,1,1, 0.006, 10435.094, 401.737, 52812.169 24/01/13,21:40:26,01,08,1, 11.9,1,1, 0.006, 10435.086, 401.749, 52812.172 24/01/13,21:40:26,02,08,1, 11.9,1,1, 0.006, 10435.068, 401.747, 52812.220 24/01/13,21:40:26,03,08,1, 11.9,1,1, 0.006, 10435.082, 401.751, 52812.227 24/01/13,21:40:26,04,08,1, 11.9,1,1, 0.006, 10435.091, 401.766, 52812.265 24/01/13,21:40:26,05,08,1, 11.9,1,1, 0.006, 10435.069, 401.730, 52812.140 24/01/13,21:40:26,06,08,1, 11.9,1,1, 0.006, 10435.091, 401.764, 52812.267 24/01/13,21:40:26,07,08,1, 11.9,1,1, 0.006, 10435.091, 401.774, 52812.219 24/01/13,21:40:26,08,08,1, 11.9,1,1, 0.006, 10435.077, 401.726, 52812.202 24/01/13,21:40:26,09,08,1, 11.9,1,1, 0.006, 10435.063, 401.713, 52812.258 24/01/13,21:40:26,10,08,1, 11.9,1,1, 0.006, 10435.061, 401.720, 52812.224 24/01/13,21:40:26,11,08,1, 11.9,1,1, 0.006, 10435.077, 401.752, 52812.188 24/01/13,21:40:26,12,08,1, 11.9,1,1, 0.006, 10435.074, 401.749, 52812.185 24/01/13,21:40:26,13,08,1, 11.9,1,1, 0.006, 10435.081, 401.712, 52812.166 24/01/13,21:40:26,14,08,1, 11.9,1,1, 0.006, 10435.075, 401.726, 52812.228 24/01/13,21:40:26,15,08,1, 11.9,1,1, 0.006, 10435.069, 401.714, 52812.224 24/01/13,21:40:26,16,08,1, 11.9,1,1, 0.006, 10435.048, 401.691, 52812.370 24/01/13,21:40:26,17,08,1, 11.9,1,1, 0.006, 10435.051, 401.698, 52812.152 24/01/13,21:40:26,18,08,1, 11.9,1,1, 0.006, 10435.035, 401.755, 52812.273 24/01/13,21:40:26,19,08,1, 11.9,1,1, 0.006, 10435.054, 401.715, 52812.220 24/01/13,21:40:27,00,08,1, 11.9,1,1, 0.001, 10435.052, 401.715, 52812.220 24/01/13,21:40:27,01,08,1, 11.9,1,1, 0.001, 10435.053, 401.702, 52812.166 24/01/13,21:40:27,02,08,1, 11.9,1,1, 0.001, 10435.057, 401.712, 52812.218 24/01/13,21:40:27,03,08,1, 11.9,1,1, 0.001, 10435.038, 401.698, 52812.146 24/01/13,21:40:27,04,08,1, 11.9,1,1, 0.001, 10435.046, 401.688, 52812.112 24/01/13,21:40:27,05,08,1, 11.9,1,1, 0.001, 10435.060, 401.687, 52812.162 24/01/13,21:40:27,06,08,1, 11.9,1,1, 0.001, 10435.038, 401.710, 52812.277 24/01/13,21:40:27,07,08,1, 11.9,1,1, 0.001, 10435.036, 401.705, 52812.519 24/01/13,21:40:27,08,08,1, 11.9,1,1, 0.001, 10435.098, 401.671, 52812.270 24/01/13,21:40:27,09,08,1, 11.9,1,1, 0.001, 10435.055, 401.677, 52812.126 24/01/13,21:40:27,10,08,1, 11.9,1,1, 0.001, 10435.039, 401.651, 52812.215 24/01/13,21:40:27,11,08,1, 11.9,1,1, 0.001, 10435.061, 401.663, 52812.230 24/01/13,21:40:27,12,08,1, 11.9,1,1, 0.001, 10435.022, 401.627, 52812.202 24/01/13,21:40:27,13,08,1, 11.9,1,1, 0.001, 10435.061, 401.666, 52812.342 24/01/13,21:40:27,14,08,1, 11.9,1,1, 0.001, 10435.037, 401.655, 52812.256 24/01/13,21:40:27,15,08,1, 11.9,1,1, 0.001, 10435.045, 401.643, 52812.225 24/01/13,21:40:27,16,08,1, 11.9,1,1, 0.001, 10435.023, 401.631, 52812.148 24/01/13,21:40:27,17,08,1, 11.9,1,1, 0.001, 10435.035, 401.634, 52812.257 24/01/13,21:40:27,18,08,1, 11.9,1,1, 0.001, 10435.025, 401.619, 52812.235 24/01/13,21:40:27,19,08,1, 11.9,1,1, 0.001, 10435.037, 401.630, 52812.236 24/01/13,21:40:28,00,08,1, 11.9,1,1, 0.003, 10435.035, 401.630, 52812.236 24/01/13,21:40:28,01,08,1, 11.9,1,1, 0.003, 10435.053, 401.621, 52812.227 24/01/13,21:40:28,02,08,1, 11.9,1,1, 0.003, 10435.061, 401.617, 52812.215 24/01/13,21:40:28,03,08,1, 11.9,1,1, 0.003, 10435.051, 401.583, 52812.171 24/01/13,21:40:28,04,08,1, 11.9,1,1, 0.003, 10435.033, 401.604, 52812.266 24/01/13,21:40:28,05,08,1, 11.9,1,1, 0.003, 10435.015, 401.592, 52812.291 24/01/13,21:40:28,06,08,1, 11.9,1,1, 0.003, 10435.027, 401.578, 52812.259 24/01/13,21:40:28,07,08,1, 11.9,1,1, 0.003, 10435.029, 401.586, 52812.282 24/01/13,21:40:28,08,08,1, 11.9,1,1, 0.003, 10435.007, 401.592, 52812.337 24/01/13,21:40:28,09,08,1, 11.9,1,1, 0.003, 10435.011, 401.594, 52812.320 24/01/13,21:40:28,10,08,1, 11.9,1,1, 0.003, 10435.036, 401.563, 52812.247 24/01/13,21:40:28,11,08,1, 11.9,1,1, 0.003, 10435.037, 401.582, 52812.284 24/01/13,21:40:28,12,08,1, 11.9,1,1, 0.003, 10435.023, 401.578, 52812.232 24/01/13,21:40:28,13,08,1, 11.9,1,1, 0.003, 10435.047, 401.581, 52812.268 24/01/13,21:40:28,14,08,1, 11.9,1,1, 0.003, 10435.019, 401.558, 52812.306 24/01/13,21:40:28,15,08,1, 11.9,1,1, 0.003, 10435.023, 401.558, 52812.315 24/01/13,21:40:28,16,08,1, 11.9,1,1, 0.003, 10435.020, 401.548, 52812.319 24/01/13,21:40:28,17,08,1, 11.9,1,1, 0.003, 10435.017, 401.538, 52812.226 24/01/13,21:40:28,18,08,1, 11.9,1,1, 0.003, 10435.005, 401.542, 52812.247 24/01/13,21:40:28,19,08,1, 11.9,1,1, 0.003, 10434.995, 401.564, 52812.258 24/01/13,21:40:29,00,09,1, 11.9,1,1, 0.006, 10434.994, 401.564, 52812.258 24/01/13,21:40:29,01,09,1, 11.9,1,1, 0.006, 10435.015, 401.550, 52812.293 24/01/13,21:40:29,02,09,1, 11.9,1,1, 0.006, 10435.000, 401.553, 52812.289 24/01/13,21:40:29,03,09,1, 11.9,1,1, 0.006, 10435.003, 401.529, 52812.197 24/01/13,21:40:29,04,09,1, 11.9,1,1, 0.006, 10434.986, 401.523, 52812.313 24/01/13,21:40:29,05,09,1, 11.9,1,1, 0.006, 10435.019, 401.552, 52812.297 24/01/13,21:40:29,06,09,1, 11.9,1,1, 0.006, 10434.991, 401.543, 52812.313 24/01/13,21:40:29,07,09,1, 11.9,1,1, 0.006, 10434.975, 401.518, 52812.290 24/01/13,21:40:29,08,09,1, 11.9,1,1, 0.006, 10434.974, 401.515, 52812.238 24/01/13,21:40:29,09,09,1, 11.9,1,1, 0.006, 10434.981, 401.491, 52812.274 24/01/13,21:40:29,10,09,1, 11.9,1,1, 0.006, 10434.961, 401.493, 52812.267 24/01/13,21:40:29,11,09,1, 11.9,1,1, 0.006, 10434.980, 401.489, 52812.282 24/01/13,21:40:29,12,09,1, 11.9,1,1, 0.006, 10434.987, 401.475, 52812.267 24/01/13,21:40:29,13,09,1, 11.9,1,1, 0.006, 10434.962, 401.444, 52812.255 24/01/13,21:40:29,14,09,1, 11.9,1,1, 0.006, 10434.971, 401.478, 52812.291 24/01/13,21:40:29,15,09,1, 11.9,1,1, 0.006, 10434.980, 401.462, 52812.251 24/01/13,21:40:29,16,09,1, 11.9,1,1, 0.006, 10434.958, 401.469, 52812.273 24/01/13,21:40:29,17,09,1, 11.9,1,1, 0.006, 10434.960, 401.444, 52812.276 24/01/13,21:40:29,18,09,1, 11.9,1,1, 0.006, 10434.977, 401.426, 52812.254 24/01/13,21:40:29,19,09,1, 11.9,1,1, 0.006, 10434.940, 401.462, 52812.275 24/01/13,21:40:30,00,09,1, 11.9,1,1, 0.002, 10434.935, 401.462, 52812.275 24/01/13,21:40:30,01,09,1, 11.9,1,1, 0.002, 10434.960, 401.453, 52812.232 24/01/13,21:40:30,02,09,1, 11.9,1,1, 0.002, 10434.937, 401.428, 52812.252 24/01/13,21:40:30,03,09,1, 11.9,1,1, 0.002, 10434.946, 401.436, 52812.256 24/01/13,21:40:30,04,09,1, 11.9,1,1, 0.002, 10434.956, 401.422, 52812.321 24/01/13,21:40:30,05,09,1, 11.9,1,1, 0.002, 10434.920, 401.418, 52812.310 24/01/13,21:40:30,06,09,1, 11.9,1,1, 0.002, 10434.943, 401.416, 52812.246 24/01/13,21:40:30,07,09,1, 11.9,1,1, 0.002, 10434.961, 401.404, 52812.232 24/01/13,21:40:30,08,09,1, 11.9,1,1, 0.002, 10434.923, 401.399, 52812.249 24/01/13,21:40:30,09,09,1, 11.9,1,1, 0.002, 10434.929, 401.397, 52812.353 24/01/13,21:40:30,10,09,1, 11.9,1,1, 0.002, 10434.932, 401.396, 52812.264 24/01/13,21:40:30,11,09,1, 11.9,1,1, 0.002, 10434.934, 401.381, 52812.204 24/01/13,21:40:30,12,09,1, 11.9,1,1, 0.002, 10434.946, 401.380, 52812.280 24/01/13,21:40:30,13,09,1, 11.9,1,1, 0.002, 10434.934, 401.354, 52812.251 24/01/13,21:40:30,14,09,1, 11.9,1,1, 0.002, 10434.910, 401.368, 52812.227 24/01/13,21:40:30,15,09,1, 11.9,1,1, 0.002, 10434.910, 401.355, 52812.244 24/01/13,21:40:30,16,09,1, 11.9,1,1, 0.002, 10434.916, 401.363, 52812.294 24/01/13,21:40:30,17,09,1, 11.9,1,1, 0.002, 10434.889, 401.334, 52812.325 24/01/13,21:40:30,18,09,1, 11.9,1,1, 0.002, 10434.915, 401.353, 52812.261 24/01/13,21:40:30,19,09,1, 11.9,1,1, 0.002, 10434.912, 401.336, 52812.277 24/01/13,21:40:31,00,09,1, 11.9,1,1, 0.008, 10434.910, 401.336, 52812.277 24/01/13,21:40:31,01,09,1, 11.9,1,1, 0.008, 10434.865, 401.308, 52812.246 24/01/13,21:40:31,02,09,1, 11.9,1,1, 0.008, 10434.876, 401.311, 52812.350 24/01/13,21:40:31,03,09,1, 11.9,1,1, 0.008, 10434.887, 401.299, 52812.319 24/01/13,21:40:31,04,09,1, 11.9,1,1, 0.008, 10434.896, 401.317, 52812.323 24/01/13,21:40:31,05,09,1, 11.9,1,1, 0.008, 10434.902, 401.304, 52812.228 24/01/13,21:40:31,06,09,1, 11.9,1,1, 0.008, 10434.892, 401.287, 52812.207 24/01/13,21:40:31,07,09,1, 11.9,1,1, 0.008, 10434.901, 401.289, 52812.347 24/01/13,21:40:31,08,09,1, 11.9,1,1, 0.008, 10434.874, 401.256, 52812.236 24/01/13,21:40:31,09,09,1, 11.9,1,1, 0.008, 10434.871, 401.250, 52812.412 24/01/13,21:40:31,10,09,1, 11.9,1,1, 0.008, 10434.885, 401.267, 52812.272 24/01/13,21:40:31,11,09,1, 11.9,1,1, 0.008, 10434.908, 401.256, 52812.280 24/01/13,21:40:31,12,09,1, 11.9,1,1, 0.008, 10434.872, 401.259, 52812.315 24/01/13,21:40:31,13,09,1, 11.9,1,1, 0.008, 10434.891, 401.269, 52812.349 24/01/13,21:40:31,14,09,1, 11.9,1,1, 0.008, 10434.904, 401.255, 52812.330 24/01/13,21:40:31,15,09,1, 11.9,1,1, 0.008, 10434.869, 401.262, 52812.322 24/01/13,21:40:31,16,09,1, 11.9,1,1, 0.008, 10434.906, 401.231, 52812.246 24/01/13,21:40:31,17,09,1, 11.9,1,1, 0.008, 10434.884, 401.236, 52812.291 24/01/13,21:40:31,18,09,1, 11.9,1,1, 0.008, 10434.907, 401.215, 52812.133 24/01/13,21:40:31,19,09,1, 11.9,1,1, 0.008, 10434.869, 401.217, 52812.340 24/01/13,21:40:32,00,08,1, 11.9,1,1, 0.007, 10434.868, 401.217, 52812.340 24/01/13,21:40:32,01,08,1, 11.9,1,1, 0.007, 10434.876, 401.213, 52812.352 24/01/13,21:40:32,02,08,1, 11.9,1,1, 0.007, 10434.869, 401.216, 52812.317 24/01/13,21:40:32,03,08,1, 11.9,1,1, 0.007, 10434.890, 401.207, 52812.391 24/01/13,21:40:32,04,08,1, 11.9,1,1, 0.007, 10434.883, 401.210, 52812.379 24/01/13,21:40:32,05,08,1, 11.9,1,1, 0.007, 10434.893, 401.197, 52812.293 24/01/13,21:40:32,06,08,1, 11.9,1,1, 0.007, 10434.890, 401.189, 52812.316 24/01/13,21:40:32,07,08,1, 11.9,1,1, 0.007, 10434.858, 401.185, 52812.325 24/01/13,21:40:32,08,08,1, 11.9,1,1, 0.007, 10434.860, 401.154, 52812.318 24/01/13,21:40:32,09,08,1, 11.9,1,1, 0.007, 10434.873, 401.152, 52812.258 24/01/13,21:40:32,10,08,1, 11.9,1,1, 0.007, 10434.870, 401.167, 52812.292 24/01/13,21:40:32,11,08,1, 11.9,1,1, 0.007, 10434.889, 401.164, 52812.343 24/01/13,21:40:32,12,08,1, 11.9,1,1, 0.007, 10434.882, 401.145, 52812.327 24/01/13,21:40:32,13,08,1, 11.9,1,1, 0.007, 10434.854, 401.129, 52812.289 24/01/13,21:40:32,14,08,1, 11.9,1,1, 0.007, 10434.868, 401.142, 52812.307 24/01/13,21:40:32,15,08,1, 11.9,1,1, 0.007, 10434.856, 401.107, 52812.326 24/01/13,21:40:32,16,08,1, 11.9,1,1, 0.007, 10434.849, 401.137, 52812.301 24/01/13,21:40:32,17,08,1, 11.9,1,1, 0.007, 10434.860, 401.133, 52812.254 24/01/13,21:40:32,18,08,1, 11.9,1,1, 0.007, 10434.867, 401.110, 52812.319 24/01/13,21:40:32,19,08,1, 11.9,1,1, 0.007, 10434.864, 401.122, 52812.321 24/01/13,21:40:33,00,08,1, 11.9,1,1, 0.005, 10434.860, 401.122, 52812.321 24/01/13,21:40:33,01,08,1, 11.9,1,1, 0.005, 10434.886, 401.137, 52812.335 24/01/13,21:40:33,02,08,1, 11.9,1,1, 0.005, 10434.877, 401.107, 52812.383 24/01/13,21:40:33,03,08,1, 11.9,1,1, 0.005, 10434.865, 401.114, 52812.334 24/01/13,21:40:33,04,08,1, 11.9,1,1, 0.005, 10434.869, 401.090, 52812.334 24/01/13,21:40:33,05,08,1, 11.9,1,1, 0.005, 10434.860, 401.091, 52812.328 24/01/13,21:40:33,06,08,1, 11.9,1,1, 0.005, 10434.882, 401.087, 52812.310 24/01/13,21:40:33,07,08,1, 11.9,1,1, 0.005, 10434.873, 401.075, 52812.322 24/01/13,21:40:33,08,08,1, 11.9,1,1, 0.005, 10434.896, 401.059, 52812.360 24/01/13,21:40:33,09,08,1, 11.9,1,1, 0.005, 10434.866, 401.028, 52812.262 24/01/13,21:40:33,10,08,1, 11.9,1,1, 0.005, 10434.874, 401.049, 52812.312 24/01/13,21:40:33,11,08,1, 11.9,1,1, 0.005, 10434.881, 401.048, 52812.323 24/01/13,21:40:33,12,08,1, 11.9,1,1, 0.005, 10434.880, 401.048, 52812.397 24/01/13,21:40:33,13,08,1, 11.9,1,1, 0.005, 10434.880, 401.042, 52812.328 24/01/13,21:40:33,14,08,1, 11.9,1,1, 0.005, 10434.868, 401.031, 52812.288 24/01/13,21:40:33,15,08,1, 11.9,1,1, 0.005, 10434.867, 401.024, 52812.355 24/01/13,21:40:33,16,08,1, 11.9,1,1, 0.005, 10434.857, 401.015, 52812.288 24/01/13,21:40:33,17,08,1, 11.9,1,1, 0.005, 10434.862, 401.041, 52812.396 24/01/13,21:40:33,18,08,1, 11.9,1,1, 0.005, 10434.875, 401.000, 52812.296 24/01/13,21:40:33,19,08,1, 11.9,1,1, 0.005, 10434.878, 401.029, 52812.520 24/01/13,21:40:34,00,08,1, 11.9,1,1, 0.007, 10434.877, 401.029, 52812.520 24/01/13,21:40:34,01,08,1, 11.9,1,1, 0.007, 10434.886, 401.006, 52812.337 24/01/13,21:40:34,02,08,1, 11.9,1,1, 0.007, 10434.875, 400.995, 52812.352 24/01/13,21:40:34,03,08,1, 11.9,1,1, 0.007, 10434.898, 400.965, 52812.260 24/01/13,21:40:34,04,08,1, 11.9,1,1, 0.007, 10434.876, 400.993, 52812.293 24/01/13,21:40:34,05,08,1, 11.9,1,1, 0.007, 10434.868, 400.972, 52812.347 24/01/13,21:40:34,06,08,1, 11.9,1,1, 0.007, 10434.891, 400.960, 52812.315 24/01/13,21:40:34,07,08,1, 11.9,1,1, 0.007, 10434.896, 400.963, 52812.378 24/01/13,21:40:34,08,08,1, 11.9,1,1, 0.007, 10434.881, 400.976, 52812.376 24/01/13,21:40:34,09,08,1, 11.9,1,1, 0.007, 10434.884, 400.965, 52812.295 24/01/13,21:40:34,10,08,1, 11.9,1,1, 0.007, 10434.903, 400.958, 52812.335 24/01/13,21:40:34,11,08,1, 11.9,1,1, 0.007, 10434.909, 400.973, 52812.433 24/01/13,21:40:34,12,08,1, 11.9,1,1, 0.007, 10434.930, 400.948, 52812.312 24/01/13,21:40:34,13,08,1, 11.9,1,1, 0.007, 10434.886, 400.976, 52812.405 24/01/13,21:40:34,14,08,1, 11.9,1,1, 0.007, 10434.900, 400.938, 52812.345 24/01/13,21:40:34,15,08,1, 11.9,1,1, 0.007, 10434.900, 400.960, 52812.316 24/01/13,21:40:34,16,08,1, 11.9,1,1, 0.007, 10434.891, 400.950, 52812.415 24/01/13,21:40:34,17,08,1, 11.9,1,1, 0.007, 10434.902, 400.944, 52812.314 24/01/13,21:40:34,18,08,1, 11.9,1,1, 0.007, 10434.920, 400.935, 52812.400 24/01/13,21:40:34,19,08,1, 11.9,1,1, 0.007, 10434.914, 400.945, 52812.314 24/01/13,21:40:35,00,08,1, 11.9,1,1, 0.007, 10434.910, 400.945, 52812.314 24/01/13,21:40:35,01,08,1, 11.9,1,1, 0.007, 10434.897, 400.926, 52812.419 24/01/13,21:40:35,02,08,1, 11.9,1,1, 0.007, 10434.918, 400.933, 52812.366 24/01/13,21:40:35,03,08,1, 11.9,1,1, 0.007, 10434.927, 400.894, 52812.272 24/01/13,21:40:35,04,08,1, 11.9,1,1, 0.007, 10434.910, 400.886, 52812.308 24/01/13,21:40:35,05,08,1, 11.9,1,1, 0.007, 10434.956, 400.896, 52812.412 24/01/13,21:40:35,06,08,1, 11.9,1,1, 0.007, 10434.911, 400.927, 52812.380 24/01/13,21:40:35,07,08,1, 11.9,1,1, 0.007, 10434.937, 400.898, 52812.403 24/01/13,21:40:35,08,08,1, 11.9,1,1, 0.007, 10434.923, 400.899, 52812.423 24/01/13,21:40:35,09,08,1, 11.9,1,1, 0.007, 10434.926, 400.872, 52812.362 24/01/13,21:40:35,10,08,1, 11.9,1,1, 0.007, 10434.903, 400.861, 52812.340 24/01/13,21:40:35,11,08,1, 11.9,1,1, 0.007, 10434.938, 400.882, 52812.387 24/01/13,21:40:35,12,08,1, 11.9,1,1, 0.007, 10434.920, 400.855, 52812.382 24/01/13,21:40:35,13,08,1, 11.9,1,1, 0.007, 10434.916, 400.865, 52812.404 24/01/13,21:40:35,14,08,1, 11.9,1,1, 0.007, 10434.915, 400.876, 52812.384 24/01/13,21:40:35,15,08,1, 11.9,1,1, 0.007, 10434.934, 400.848, 52812.433 24/01/13,21:40:35,16,08,1, 11.9,1,1, 0.007, 10434.941, 400.848, 52812.406 24/01/13,21:40:35,17,08,1, 11.9,1,1, 0.007, 10434.946, 400.853, 52812.407 24/01/13,21:40:35,18,08,1, 11.9,1,1, 0.007, 10434.939, 400.828, 52812.355 24/01/13,21:40:35,19,08,1, 11.9,1,1, 0.007, 10434.928, 400.819, 52812.450 24/01/13,21:40:36,00,08,1, 11.8,1,1, 0.005, 10434.927, 400.819, 52812.450 24/01/13,21:40:36,01,08,1, 11.8,1,1, 0.005, 10434.941, 400.801, 52812.320 24/01/13,21:40:36,02,08,1, 11.8,1,1, 0.005, 10434.964, 400.793, 52812.388 24/01/13,21:40:36,03,08,1, 11.8,1,1, 0.005, 10434.973, 400.780, 52812.246 24/01/13,21:40:36,04,08,1, 11.8,1,1, 0.005, 10434.945, 400.777, 52812.377 24/01/13,21:40:36,05,08,1, 11.8,1,1, 0.005, 10434.980, 400.799, 52812.437 24/01/13,21:40:36,06,08,1, 11.8,1,1, 0.005, 10434.973, 400.784, 52812.348 24/01/13,21:40:36,07,08,1, 11.8,1,1, 0.005, 10434.981, 400.790, 52812.318 24/01/13,21:40:36,08,08,1, 11.8,1,1, 0.005, 10434.976, 400.798, 52812.318 24/01/13,21:40:36,09,08,1, 11.8,1,1, 0.005, 10434.986, 400.784, 52812.469 24/01/13,21:40:36,10,08,1, 11.8,1,1, 0.005, 10434.984, 400.779, 52812.419 24/01/13,21:40:36,11,08,1, 11.8,1,1, 0.005, 10434.965, 400.775, 52812.299 24/01/13,21:40:36,12,08,1, 11.8,1,1, 0.005, 10435.007, 400.781, 52812.317 24/01/13,21:40:36,13,08,1, 11.8,1,1, 0.005, 10434.970, 400.778, 52812.460 24/01/13,21:40:36,14,08,1, 11.8,1,1, 0.005, 10434.973, 400.774, 52812.375 24/01/13,21:40:36,15,08,1, 11.8,1,1, 0.005, 10434.976, 400.783, 52812.360 24/01/13,21:40:36,16,08,1, 11.8,1,1, 0.005, 10434.963, 400.780, 52812.388 24/01/13,21:40:36,17,08,1, 11.8,1,1, 0.005, 10434.996, 400.784, 52812.403 24/01/13,21:40:36,18,08,1, 11.8,1,1, 0.005, 10434.979, 400.768, 52812.409 24/01/13,21:40:36,19,08,1, 11.8,1,1, 0.005, 10434.999, 400.772, 52812.408 24/01/13,21:40:37,00,08,1, 11.8,1,1, 0.000, 10434.994, 400.772, 52812.408 24/01/13,21:40:37,01,08,1, 11.8,1,1, 0.000, 10434.995, 400.762, 52812.432 24/01/13,21:40:37,02,08,1, 11.8,1,1, 0.000, 10434.988, 400.749, 52812.391 24/01/13,21:40:37,03,08,1, 11.8,1,1, 0.000, 10435.001, 400.741, 52812.374 24/01/13,21:40:37,04,08,1, 11.8,1,1, 0.000, 10434.979, 400.756, 52812.392 24/01/13,21:40:37,05,08,1, 11.8,1,1, 0.000, 10435.018, 400.743, 52812.395 24/01/13,21:40:37,06,08,1, 11.8,1,1, 0.000, 10435.009, 400.757, 52812.427 24/01/13,21:40:37,07,08,1, 11.8,1,1, 0.000, 10434.994, 400.734, 52812.357 24/01/13,21:40:37,08,08,1, 11.8,1,1, 0.000, 10435.001, 400.743, 52812.422 24/01/13,21:40:37,09,08,1, 11.8,1,1, 0.000, 10435.005, 400.730, 52812.429 24/01/13,21:40:37,10,08,1, 11.8,1,1, 0.000, 10434.998, 400.714, 52812.419 24/01/13,21:40:37,11,08,1, 11.8,1,1, 0.000, 10435.018, 400.741, 52812.365 24/01/13,21:40:37,12,08,1, 11.8,1,1, 0.000, 10435.026, 400.711, 52812.357 24/01/13,21:40:37,13,08,1, 11.8,1,1, 0.000, 10435.008, 400.711, 52812.365 24/01/13,21:40:37,14,08,1, 11.8,1,1, 0.000, 10435.016, 400.712, 52812.415 24/01/13,21:40:37,15,08,1, 11.8,1,1, 0.000, 10435.035, 400.706, 52812.440 24/01/13,21:40:37,16,08,1, 11.8,1,1, 0.000, 10435.042, 400.676, 52812.426 24/01/13,21:40:37,17,08,1, 11.8,1,1, 0.000, 10435.020, 400.710, 52812.399 24/01/13,21:40:37,18,08,1, 11.8,1,1, 0.000, 10435.041, 400.689, 52812.376 24/01/13,21:40:37,19,08,1, 11.8,1,1, 0.000, 10435.060, 400.697, 52812.383 24/01/13,21:40:38,00,08,1, 11.9,1,1, 0.007, 10435.060, 400.697, 52812.383 24/01/13,21:40:38,01,08,1, 11.9,1,1, 0.007, 10435.010, 400.692, 52812.352 24/01/13,21:40:38,02,08,1, 11.9,1,1, 0.007, 10435.072, 400.675, 52812.452 24/01/13,21:40:38,03,08,1, 11.9,1,1, 0.007, 10435.046, 400.672, 52812.383 24/01/13,21:40:38,04,08,1, 11.9,1,1, 0.007, 10435.071, 400.661, 52812.414 24/01/13,21:40:38,05,08,1, 11.9,1,1, 0.007, 10435.049, 400.640, 52812.433 24/01/13,21:40:38,06,08,1, 11.9,1,1, 0.007, 10435.060, 400.641, 52812.420 24/01/13,21:40:38,07,08,1, 11.9,1,1, 0.007, 10435.056, 400.653, 52812.465 24/01/13,21:40:38,08,08,1, 11.9,1,1, 0.007, 10435.079, 400.655, 52812.468 24/01/13,21:40:38,09,08,1, 11.9,1,1, 0.007, 10435.058, 400.662, 52812.344 24/01/13,21:40:38,10,08,1, 11.9,1,1, 0.007, 10435.079, 400.649, 52812.395 24/01/13,21:40:38,11,08,1, 11.9,1,1, 0.007, 10435.063, 400.665, 52812.362 24/01/13,21:40:38,12,08,1, 11.9,1,1, 0.007, 10435.077, 400.656, 52812.382 24/01/13,21:40:38,13,08,1, 11.9,1,1, 0.007, 10435.097, 400.668, 52812.399 24/01/13,21:40:38,14,08,1, 11.9,1,1, 0.007, 10435.079, 400.651, 52812.434 24/01/13,21:40:38,15,08,1, 11.9,1,1, 0.007, 10435.085, 400.642, 52812.452 24/01/13,21:40:38,16,08,1, 11.9,1,1, 0.007, 10435.095, 400.625, 52812.415 24/01/13,21:40:38,17,08,1, 11.9,1,1, 0.007, 10435.071, 400.631, 52812.404 24/01/13,21:40:38,18,08,1, 11.9,1,1, 0.007, 10435.116, 400.646, 52812.451 24/01/13,21:40:38,19,08,1, 11.9,1,1, 0.007, 10435.110, 400.606, 52812.412 24/01/13,21:40:39,00,08,1, 11.9,1,1, 0.008, 10435.102, 400.606, 52812.412 24/01/13,21:40:39,01,08,1, 11.9,1,1, 0.008, 10435.094, 400.617, 52812.408 24/01/13,21:40:39,02,08,1, 11.9,1,1, 0.008, 10435.111, 400.610, 52812.372 24/01/13,21:40:39,03,08,1, 11.9,1,1, 0.008, 10435.107, 400.616, 52812.419 24/01/13,21:40:39,04,08,1, 11.9,1,1, 0.008, 10435.112, 400.600, 52812.420 24/01/13,21:40:39,05,08,1, 11.9,1,1, 0.008, 10435.132, 400.628, 52812.396 24/01/13,21:40:39,06,08,1, 11.9,1,1, 0.008, 10435.107, 400.581, 52812.434 24/01/13,21:40:39,07,08,1, 11.9,1,1, 0.008, 10435.106, 400.587, 52812.399 24/01/13,21:40:39,08,08,1, 11.9,1,1, 0.008, 10435.163, 400.594, 52812.370 24/01/13,21:40:39,09,08,1, 11.9,1,1, 0.008, 10435.129, 400.602, 52812.425 24/01/13,21:40:39,10,08,1, 11.9,1,1, 0.008, 10435.146, 400.605, 52812.414 24/01/13,21:40:39,11,08,1, 11.9,1,1, 0.008, 10435.158, 400.607, 52812.335 24/01/13,21:40:39,12,08,1, 11.9,1,1, 0.008, 10435.146, 400.589, 52812.438 24/01/13,21:40:39,13,08,1, 11.9,1,1, 0.008, 10435.165, 400.569, 52812.365 24/01/13,21:40:39,14,08,1, 11.9,1,1, 0.008, 10435.172, 400.585, 52812.353 24/01/13,21:40:39,15,08,1, 11.9,1,1, 0.008, 10435.140, 400.596, 52812.430 24/01/13,21:40:39,16,08,1, 11.9,1,1, 0.008, 10435.152, 400.607, 52812.408 24/01/13,21:40:39,17,08,1, 11.9,1,1, 0.008, 10435.164, 400.587, 52812.458 24/01/13,21:40:39,18,08,1, 11.9,1,1, 0.008, 10435.147, 400.601, 52812.345 24/01/13,21:40:39,19,08,1, 11.9,1,1, 0.008, 10435.150, 400.575, 52812.433 24/01/13,21:40:40,00,08,1, 11.9,1,1, 0.005, 10435.144, 400.575, 52812.433 24/01/13,21:40:40,01,08,1, 11.9,1,1, 0.005, 10435.147, 400.575, 52812.464 24/01/13,21:40:40,02,08,1, 11.9,1,1, 0.005, 10435.164, 400.560, 52812.406 24/01/13,21:40:40,03,08,1, 11.9,1,1, 0.005, 10435.192, 400.567, 52812.414 24/01/13,21:40:40,04,08,1, 11.9,1,1, 0.005, 10435.174, 400.560, 52812.446 24/01/13,21:40:40,05,08,1, 11.9,1,1, 0.005, 10435.147, 400.556, 52812.437 24/01/13,21:40:40,06,08,1, 11.9,1,1, 0.005, 10435.181, 400.531, 52812.399 24/01/13,21:40:40,07,08,1, 11.9,1,1, 0.005, 10435.171, 400.513, 52812.400 24/01/13,21:40:40,08,08,1, 11.9,1,1, 0.005, 10435.163, 400.534, 52812.408 24/01/13,21:40:40,09,08,1, 11.9,1,1, 0.005, 10435.175, 400.522, 52812.357 24/01/13,21:40:40,10,08,1, 11.9,1,1, 0.005, 10435.187, 400.523, 52812.400 24/01/13,21:40:40,11,08,1, 11.9,1,1, 0.005, 10435.171, 400.524, 52812.399 24/01/13,21:40:40,12,08,1, 11.9,1,1, 0.005, 10435.156, 400.537, 52812.345 24/01/13,21:40:40,13,08,1, 11.9,1,1, 0.005, 10435.193, 400.508, 52812.384 24/01/13,21:40:40,14,08,1, 11.9,1,1, 0.005, 10435.160, 400.520, 52812.442 24/01/13,21:40:40,15,08,1, 11.9,1,1, 0.005, 10435.198, 400.514, 52812.442 24/01/13,21:40:40,16,08,1, 11.9,1,1, 0.005, 10435.189, 400.500, 52812.389 24/01/13,21:40:40,17,08,1, 11.9,1,1, 0.005, 10435.212, 400.504, 52812.368 24/01/13,21:40:40,18,08,1, 11.9,1,1, 0.005, 10435.196, 400.485, 52812.411 24/01/13,21:40:40,19,08,1, 11.9,1,1, 0.005, 10435.198, 400.514, 52812.441 24/01/13,21:40:41,00,08,1, 11.9,1,1, 0.008, 10435.194, 400.514, 52812.441 24/01/13,21:40:41,01,08,1, 11.9,1,1, 0.008, 10435.189, 400.487, 52812.456 24/01/13,21:40:41,02,08,1, 11.9,1,1, 0.008, 10435.196, 400.474, 52812.392 24/01/13,21:40:41,03,08,1, 11.9,1,1, 0.008, 10435.227, 400.451, 52812.380 24/01/13,21:40:41,04,08,1, 11.9,1,1, 0.008, 10435.192, 400.475, 52812.388 24/01/13,21:40:41,05,08,1, 11.9,1,1, 0.008, 10435.226, 400.459, 52812.378 24/01/13,21:40:41,06,08,1, 11.9,1,1, 0.008, 10435.207, 400.452, 52812.435 24/01/13,21:40:41,07,08,1, 11.9,1,1, 0.008, 10435.207, 400.416, 52812.374 24/01/13,21:40:41,08,08,1, 11.9,1,1, 0.008, 10435.213, 400.410, 52812.327 24/01/13,21:40:41,09,08,1, 11.9,1,1, 0.008, 10435.200, 400.447, 52812.407 24/01/13,21:40:41,10,08,1, 11.9,1,1, 0.008, 10435.224, 400.409, 52812.421 24/01/13,21:40:41,11,08,1, 11.9,1,1, 0.008, 10435.222, 400.426, 52812.432 24/01/13,21:40:41,12,08,1, 11.9,1,1, 0.008, 10435.226, 400.435, 52812.452 24/01/13,21:40:41,13,08,1, 11.9,1,1, 0.008, 10435.200, 400.434, 52812.447 24/01/13,21:40:41,14,08,1, 11.9,1,1, 0.008, 10435.228, 400.408, 52812.403 24/01/13,21:40:41,15,08,1, 11.9,1,1, 0.008, 10435.219, 400.416, 52812.387 24/01/13,21:40:41,16,08,1, 11.9,1,1, 0.008, 10435.242, 400.415, 52812.339 24/01/13,21:40:41,17,08,1, 11.9,1,1, 0.008, 10435.212, 400.418, 52812.434 24/01/13,21:40:41,18,08,1, 11.9,1,1, 0.008, 10435.218, 400.413, 52812.385 24/01/13,21:40:41,19,08,1, 11.9,1,1, 0.008, 10435.223, 400.411, 52812.389 24/01/13,21:40:42,00,08,1, 11.9,1,1, 0.006, 10435.219, 400.411, 52812.389 24/01/13,21:40:42,01,08,1, 11.9,1,1, 0.006, 10435.227, 400.408, 52812.402 24/01/13,21:40:42,02,08,1, 11.9,1,1, 0.006, 10435.243, 400.379, 52812.358 24/01/13,21:40:42,03,08,1, 11.9,1,1, 0.006, 10435.229, 400.384, 52812.305 24/01/13,21:40:42,04,08,1, 11.9,1,1, 0.006, 10435.201, 400.418, 52812.705 24/01/13,21:40:42,05,08,1, 11.9,1,1, 0.006, 10435.234, 400.390, 52812.420 24/01/13,21:40:42,06,08,1, 11.9,1,1, 0.006, 10435.241, 400.361, 52812.426 24/01/13,21:40:42,07,08,1, 11.9,1,1, 0.006, 10435.242, 400.369, 52812.382 24/01/13,21:40:42,08,08,1, 11.9,1,1, 0.006, 10435.221, 400.373, 52812.383 24/01/13,21:40:42,09,08,1, 11.9,1,1, 0.006, 10435.216, 400.358, 52812.322 24/01/13,21:40:42,10,08,1, 11.9,1,1, 0.006, 10435.216, 400.334, 52812.367 24/01/13,21:40:42,11,08,1, 11.9,1,1, 0.006, 10435.248, 400.381, 52812.382 24/01/13,21:40:42,12,08,1, 11.9,1,1, 0.006, 10435.243, 400.360, 52812.394 24/01/13,21:40:42,13,08,1, 11.9,1,1, 0.006, 10435.232, 400.356, 52812.399 24/01/13,21:40:42,14,08,1, 11.9,1,1, 0.006, 10435.225, 400.366, 52812.348 24/01/13,21:40:42,15,08,1, 11.9,1,1, 0.006, 10435.240, 400.344, 52812.341 24/01/13,21:40:42,16,08,1, 11.9,1,1, 0.006, 10435.239, 400.348, 52812.373 24/01/13,21:40:42,17,08,1, 11.9,1,1, 0.006, 10435.239, 400.328, 52812.380 24/01/13,21:40:42,18,08,1, 11.9,1,1, 0.006, 10435.254, 400.354, 52812.365 24/01/13,21:40:42,19,08,1, 11.9,1,1, 0.006, 10435.231, 400.336, 52812.374 24/01/13,21:40:43,00,08,1, 11.8,1,1, 0.007, 10435.227, 400.336, 52812.374 24/01/13,21:40:43,01,08,1, 11.8,1,1, 0.007, 10435.244, 400.341, 52812.425 24/01/13,21:40:43,02,08,1, 11.8,1,1, 0.007, 10435.258, 400.342, 52812.400 24/01/13,21:40:43,03,08,1, 11.8,1,1, 0.007, 10435.264, 400.335, 52812.453 24/01/13,21:40:43,04,08,1, 11.8,1,1, 0.007, 10435.244, 400.284, 52812.339 24/01/13,21:40:43,05,08,1, 11.8,1,1, 0.007, 10435.265, 400.282, 52812.333 24/01/13,21:40:43,06,08,1, 11.8,1,1, 0.007, 10435.274, 400.305, 52812.344 24/01/13,21:40:43,07,08,1, 11.8,1,1, 0.007, 10435.254, 400.314, 52812.421 24/01/13,21:40:43,08,08,1, 11.8,1,1, 0.007, 10435.259, 400.272, 52812.372 24/01/13,21:40:43,09,08,1, 11.8,1,1, 0.007, 10435.268, 400.304, 52812.490 24/01/13,21:40:43,10,08,1, 11.8,1,1, 0.007, 10435.240, 400.282, 52812.361 24/01/13,21:40:43,11,08,1, 11.8,1,1, 0.007, 10435.262, 400.276, 52812.388 24/01/13,21:40:43,12,08,1, 11.8,1,1, 0.007, 10435.264, 400.276, 52812.378 24/01/13,21:40:43,13,08,1, 11.8,1,1, 0.007, 10435.268, 400.296, 52812.400 24/01/13,21:40:43,14,08,1, 11.8,1,1, 0.007, 10435.241, 400.299, 52812.425 24/01/13,21:40:43,15,08,1, 11.8,1,1, 0.007, 10435.240, 400.291, 52812.484 24/01/13,21:40:43,16,08,1, 11.8,1,1, 0.007, 10435.236, 400.279, 52812.442 24/01/13,21:40:43,17,08,1, 11.8,1,1, 0.007, 10435.221, 400.267, 52812.418 24/01/13,21:40:43,18,08,1, 11.8,1,1, 0.007, 10435.234, 400.246, 52812.408 24/01/13,21:40:43,19,08,1, 11.8,1,1, 0.007, 10435.249, 400.277, 52812.323 24/01/13,21:40:44,00,08,1, 12.0,1,1, 0.008, 10435.244, 400.277, 52812.323 24/01/13,21:40:44,01,08,1, 12.0,1,1, 0.008, 10435.234, 400.262, 52812.445 24/01/13,21:40:44,02,08,1, 12.0,1,1, 0.008, 10435.228, 400.272, 52812.446 24/01/13,21:40:44,03,08,1, 12.0,1,1, 0.008, 10435.241, 400.252, 52812.445 24/01/13,21:40:44,04,08,1, 12.0,1,1, 0.008, 10435.245, 400.236, 52812.407 24/01/13,21:40:44,05,08,1, 12.0,1,1, 0.008, 10435.229, 400.258, 52812.354 24/01/13,21:40:44,06,08,1, 12.0,1,1, 0.008, 10435.235, 400.264, 52812.446 24/01/13,21:40:44,07,08,1, 12.0,1,1, 0.008, 10435.267, 400.248, 52812.438 24/01/13,21:40:44,08,08,1, 12.0,1,1, 0.008, 10435.228, 400.238, 52812.217 24/01/13,21:40:44,09,08,1, 12.0,1,1, 0.008, 10435.209, 400.247, 52812.449 24/01/13,21:40:44,10,08,1, 12.0,1,1, 0.008, 10435.233, 400.244, 52812.511 24/01/13,21:40:44,11,08,1, 12.0,1,1, 0.008, 10435.217, 400.235, 52812.458 24/01/13,21:40:44,12,08,1, 12.0,1,1, 0.008, 10435.241, 400.239, 52812.467 24/01/13,21:40:44,13,08,1, 12.0,1,1, 0.008, 10435.211, 400.233, 52812.400 24/01/13,21:40:44,14,08,1, 12.0,1,1, 0.008, 10435.244, 400.230, 52812.359 24/01/13,21:40:44,15,08,1, 12.0,1,1, 0.008, 10435.214, 400.236, 52812.412 24/01/13,21:40:44,16,08,1, 12.0,1,1, 0.008, 10435.223, 400.242, 52812.459 24/01/13,21:40:44,17,08,1, 12.0,1,1, 0.008, 10435.229, 400.241, 52812.492 24/01/13,21:40:44,18,08,1, 12.0,1,1, 0.008, 10435.232, 400.212, 52812.514 24/01/13,21:40:44,19,08,1, 12.0,1,1, 0.008, 10435.230, 400.229, 52812.439 24/01/13,21:40:45,00,07,1, 11.9,1,1, 0.009, 10435.227, 400.229, 52812.439 24/01/13,21:40:45,01,07,1, 11.9,1,1, 0.009, 10435.225, 400.189, 52812.489 24/01/13,21:40:45,02,07,1, 11.9,1,1, 0.009, 10435.212, 400.225, 52812.503 24/01/13,21:40:45,03,07,1, 11.9,1,1, 0.009, 10435.229, 400.202, 52812.442 24/01/13,21:40:45,04,07,1, 11.9,1,1, 0.009, 10435.224, 400.222, 52812.452 24/01/13,21:40:45,05,07,1, 11.9,1,1, 0.009, 10435.208, 400.206, 52812.422 24/01/13,21:40:45,06,07,1, 11.9,1,1, 0.009, 10435.230, 400.175, 52812.410 24/01/13,21:40:45,07,07,1, 11.9,1,1, 0.009, 10435.223, 400.199, 52812.478 24/01/13,21:40:45,08,07,1, 11.9,1,1, 0.009, 10435.248, 400.221, 52812.510 24/01/13,21:40:45,09,07,1, 11.9,1,1, 0.009, 10435.223, 400.216, 52812.459 24/01/13,21:40:45,10,07,1, 11.9,1,1, 0.009, 10435.218, 400.181, 52812.455 24/01/13,21:40:45,11,07,1, 11.9,1,1, 0.009, 10435.261, 400.190, 52812.359 24/01/13,21:40:45,12,07,1, 11.9,1,1, 0.009, 10435.240, 400.189, 52812.375 24/01/13,21:40:45,13,07,1, 11.9,1,1, 0.009, 10435.219, 400.184, 52812.393 24/01/13,21:40:45,14,07,1, 11.9,1,1, 0.009, 10435.243, 400.180, 52812.446 24/01/13,21:40:45,15,07,1, 11.9,1,1, 0.009, 10435.218, 400.187, 52812.478 24/01/13,21:40:45,16,07,1, 11.9,1,1, 0.009, 10435.202, 400.204, 52812.494 24/01/13,21:40:45,17,07,1, 11.9,1,1, 0.009, 10435.252, 400.174, 52812.474 24/01/13,21:40:45,18,07,1, 11.9,1,1, 0.009, 10435.226, 400.187, 52812.546 24/01/13,21:40:45,19,07,1, 11.9,1,1, 0.009, 10435.199, 400.174, 52812.522 24/01/13,21:40:46,00,08,1, 11.9,1,1, 0.008, 10435.194, 400.174, 52812.522 24/01/13,21:40:46,01,08,1, 11.9,1,1, 0.008, 10435.223, 400.186, 52812.573 24/01/13,21:40:46,02,08,1, 11.9,1,1, 0.008, 10435.210, 400.175, 52812.509 24/01/13,21:40:46,03,08,1, 11.9,1,1, 0.008, 10435.215, 400.165, 52812.452 24/01/13,21:40:46,04,08,1, 11.9,1,1, 0.008, 10435.227, 400.158, 52812.481 24/01/13,21:40:46,05,08,1, 11.9,1,1, 0.008, 10435.223, 400.146, 52812.490 24/01/13,21:40:46,06,08,1, 11.9,1,1, 0.008, 10435.222, 400.148, 52812.578 24/01/13,21:40:46,07,08,1, 11.9,1,1, 0.008, 10435.237, 400.152, 52812.516 24/01/13,21:40:46,08,08,1, 11.9,1,1, 0.008, 10435.209, 400.169, 52812.518 24/01/13,21:40:46,09,08,1, 11.9,1,1, 0.008, 10435.211, 400.147, 52812.533 24/01/13,21:40:46,10,08,1, 11.9,1,1, 0.008, 10435.208, 400.149, 52812.554 24/01/13,21:40:46,11,08,1, 11.9,1,1, 0.008, 10435.220, 400.146, 52812.497 24/01/13,21:40:46,12,08,1, 11.9,1,1, 0.008, 10435.236, 400.131, 52812.531 24/01/13,21:40:46,13,08,1, 11.9,1,1, 0.008, 10435.210, 400.145, 52812.581 24/01/13,21:40:46,14,08,1, 11.9,1,1, 0.008, 10435.202, 400.156, 52812.471 24/01/13,21:40:46,15,08,1, 11.9,1,1, 0.008, 10435.250, 400.152, 52812.436 24/01/13,21:40:46,16,08,1, 11.9,1,1, 0.008, 10435.185, 400.155, 52812.713 24/01/13,21:40:46,17,08,1, 11.9,1,1, 0.008, 10435.185, 400.148, 52812.602 24/01/13,21:40:46,18,08,1, 11.9,1,1, 0.008, 10435.231, 400.139, 52812.584 24/01/13,21:40:46,19,08,1, 11.9,1,1, 0.008, 10435.221, 400.147, 52812.551 24/01/13,21:40:47,00,08,1, 11.9,1,1, 0.006, 10435.219, 400.147, 52812.551 24/01/13,21:40:47,01,08,1, 11.9,1,1, 0.006, 10435.215, 400.135, 52812.481 24/01/13,21:40:47,02,08,1, 11.9,1,1, 0.006, 10435.221, 400.140, 52812.519 24/01/13,21:40:47,03,08,1, 11.9,1,1, 0.006, 10435.207, 400.151, 52812.566 24/01/13,21:40:47,04,08,1, 11.9,1,1, 0.006, 10435.213, 400.158, 52812.527 24/01/13,21:40:47,05,08,1, 11.9,1,1, 0.006, 10435.220, 400.143, 52812.568 24/01/13,21:40:47,06,08,1, 11.9,1,1, 0.006, 10435.234, 400.128, 52812.610 24/01/13,21:40:47,07,08,1, 11.9,1,1, 0.006, 10435.215, 400.134, 52812.607 24/01/13,21:40:47,08,08,1, 11.9,1,1, 0.006, 10435.217, 400.139, 52812.472 24/01/13,21:40:47,09,08,1, 11.9,1,1, 0.006, 10435.223, 400.141, 52812.602 24/01/13,21:40:47,10,08,1, 11.9,1,1, 0.006, 10435.224, 400.130, 52812.550 24/01/13,21:40:47,11,08,1, 11.9,1,1, 0.006, 10435.204, 400.111, 52812.499 24/01/13,21:40:47,12,08,1, 11.9,1,1, 0.006, 10435.210, 400.122, 52812.517 24/01/13,21:40:47,13,08,1, 11.9,1,1, 0.006, 10435.198, 400.128, 52812.493 24/01/13,21:40:47,14,08,1, 11.9,1,1, 0.006, 10435.214, 400.123, 52812.509 24/01/13,21:40:47,15,08,1, 11.9,1,1, 0.006, 10435.212, 400.141, 52812.591 24/01/13,21:40:47,16,08,1, 11.9,1,1, 0.006, 10435.197, 400.121, 52812.536 24/01/13,21:40:47,17,08,1, 11.9,1,1, 0.006, 10435.214, 400.150, 52812.554 24/01/13,21:40:47,18,08,1, 11.9,1,1, 0.006, 10435.187, 400.134, 52812.566 24/01/13,21:40:47,19,08,1, 11.9,1,1, 0.006, 10435.201, 400.134, 52812.608 24/01/13,21:40:48,00,08,1, 11.9,1,1, 0.007, 10435.194, 400.134, 52812.608 24/01/13,21:40:48,01,08,1, 11.9,1,1, 0.007, 10435.193, 400.145, 52812.545 24/01/13,21:40:48,02,08,1, 11.9,1,1, 0.007, 10435.194, 400.147, 52812.509 24/01/13,21:40:48,03,08,1, 11.9,1,1, 0.007, 10435.205, 400.130, 52812.473 24/01/13,21:40:48,04,08,1, 11.9,1,1, 0.007, 10435.191, 400.111, 52812.538 24/01/13,21:40:48,05,08,1, 11.9,1,1, 0.007, 10435.178, 400.128, 52812.613 24/01/13,21:40:48,06,08,1, 11.9,1,1, 0.007, 10435.182, 400.128, 52812.592 24/01/13,21:40:48,07,08,1, 11.9,1,1, 0.007, 10435.204, 400.107, 52812.546 24/01/13,21:40:48,08,08,1, 11.9,1,1, 0.007, 10435.183, 400.138, 52812.643 24/01/13,21:40:48,09,08,1, 11.9,1,1, 0.007, 10435.204, 400.095, 52812.508 24/01/13,21:40:48,10,08,1, 11.9,1,1, 0.007, 10435.174, 400.105, 52812.588 24/01/13,21:40:48,11,08,1, 11.9,1,1, 0.007, 10435.181, 400.130, 52812.528 24/01/13,21:40:48,12,08,1, 11.9,1,1, 0.007, 10435.211, 400.124, 52812.599 24/01/13,21:40:48,13,08,1, 11.9,1,1, 0.007, 10435.200, 400.112, 52812.544 24/01/13,21:40:48,14,08,1, 11.9,1,1, 0.007, 10435.188, 400.093, 52812.544 24/01/13,21:40:48,15,08,1, 11.9,1,1, 0.007, 10435.193, 400.095, 52812.621 24/01/13,21:40:48,16,08,1, 11.9,1,1, 0.007, 10435.151, 400.104, 52812.624 24/01/13,21:40:48,17,08,1, 11.9,1,1, 0.007, 10435.184, 400.114, 52812.565 24/01/13,21:40:48,18,08,1, 11.9,1,1, 0.007, 10435.184, 400.111, 52812.584 24/01/13,21:40:48,19,08,1, 11.9,1,1, 0.007, 10435.180, 400.083, 52812.603 24/01/13,21:40:49,00,08,1, 11.9,1,1, 0.004, 10435.177, 400.083, 52812.603 24/01/13,21:40:49,01,08,1, 11.9,1,1, 0.004, 10435.173, 400.083, 52812.617 24/01/13,21:40:49,02,08,1, 11.9,1,1, 0.004, 10435.200, 400.068, 52812.559 24/01/13,21:40:49,03,08,1, 11.9,1,1, 0.004, 10435.194, 400.090, 52812.614 24/01/13,21:40:49,04,08,1, 11.9,1,1, 0.004, 10435.205, 400.093, 52812.604 24/01/13,21:40:49,05,08,1, 11.9,1,1, 0.004, 10435.172, 400.110, 52812.634 24/01/13,21:40:49,06,08,1, 11.9,1,1, 0.004, 10435.166, 400.103, 52812.651 24/01/13,21:40:49,07,08,1, 11.9,1,1, 0.004, 10435.157, 400.084, 52812.596 24/01/13,21:40:49,08,08,1, 11.9,1,1, 0.004, 10435.158, 400.101, 52812.579 24/01/13,21:40:49,09,08,1, 11.9,1,1, 0.004, 10435.165, 400.117, 52812.613 24/01/13,21:40:49,10,08,1, 11.9,1,1, 0.004, 10435.164, 400.126, 52812.694 24/01/13,21:40:49,11,08,1, 11.9,1,1, 0.004, 10435.171, 400.108, 52812.540 24/01/13,21:40:49,12,08,1, 11.9,1,1, 0.004, 10435.176, 400.123, 52812.624 24/01/13,21:40:49,13,08,1, 11.9,1,1, 0.004, 10435.173, 400.101, 52812.565 24/01/13,21:40:49,14,08,1, 11.9,1,1, 0.004, 10435.184, 400.092, 52812.562 24/01/13,21:40:49,15,08,1, 11.9,1,1, 0.004, 10435.140, 400.099, 52812.605 24/01/13,21:40:49,16,08,1, 11.9,1,1, 0.004, 10435.182, 400.109, 52812.579 24/01/13,21:40:49,17,08,1, 11.9,1,1, 0.004, 10435.191, 400.088, 52812.673 24/01/13,21:40:49,18,08,1, 11.9,1,1, 0.004, 10435.175, 400.118, 52812.637 24/01/13,21:40:49,19,08,1, 11.9,1,1, 0.004, 10435.161, 400.099, 52812.596 24/01/13,21:40:50,00,08,1, 12.0,1,1, 0.005, 10435.160, 400.099, 52812.596 24/01/13,21:40:50,01,08,1, 12.0,1,1, 0.005, 10435.170, 400.119, 52812.586 24/01/13,21:40:50,02,08,1, 12.0,1,1, 0.005, 10435.175, 400.119, 52812.579 24/01/13,21:40:50,03,08,1, 12.0,1,1, 0.005, 10435.167, 400.101, 52812.603 24/01/13,21:40:50,04,08,1, 12.0,1,1, 0.005, 10435.168, 400.091, 52812.664 24/01/13,21:40:50,05,08,1, 12.0,1,1, 0.005, 10435.178, 400.099, 52812.568 24/01/13,21:40:50,06,08,1, 12.0,1,1, 0.005, 10435.167, 400.099, 52812.612 24/01/13,21:40:50,07,08,1, 12.0,1,1, 0.005, 10435.186, 400.098, 52812.622 24/01/13,21:40:50,08,08,1, 12.0,1,1, 0.005, 10435.153, 400.103, 52812.640 24/01/13,21:40:50,09,08,1, 12.0,1,1, 0.005, 10435.170, 400.085, 52812.658 24/01/13,21:40:50,10,08,1, 12.0,1,1, 0.005, 10435.167, 400.119, 52812.665 24/01/13,21:40:50,11,08,1, 12.0,1,1, 0.005, 10435.158, 400.104, 52812.679 24/01/13,21:40:50,12,08,1, 12.0,1,1, 0.005, 10435.186, 400.120, 52812.730 24/01/13,21:40:50,13,08,1, 12.0,1,1, 0.005, 10435.189, 400.103, 52812.643 24/01/13,21:40:50,14,08,1, 12.0,1,1, 0.005, 10435.177, 400.084, 52812.621 24/01/13,21:40:50,15,08,1, 12.0,1,1, 0.005, 10435.172, 400.116, 52812.704 24/01/13,21:40:50,16,08,1, 12.0,1,1, 0.005, 10435.176, 400.100, 52812.657 24/01/13,21:40:50,17,08,1, 12.0,1,1, 0.005, 10435.169, 400.101, 52812.670 24/01/13,21:40:50,18,08,1, 12.0,1,1, 0.005, 10435.201, 400.110, 52812.619 24/01/13,21:40:50,19,08,1, 12.0,1,1, 0.005, 10435.199, 400.102, 52812.663 24/01/13,21:40:51,00,08,1, 11.9,1,1, 0.009, 10435.194, 400.102, 52812.663 24/01/13,21:40:51,01,08,1, 11.9,1,1, 0.009, 10435.174, 400.110, 52812.668 24/01/13,21:40:51,02,08,1, 11.9,1,1, 0.009, 10435.168, 400.082, 52812.640 24/01/13,21:40:51,03,08,1, 11.9,1,1, 0.009, 10435.173, 400.091, 52812.613 24/01/13,21:40:51,04,08,1, 11.9,1,1, 0.009, 10435.185, 400.100, 52812.643 24/01/13,21:40:51,05,08,1, 11.9,1,1, 0.009, 10435.188, 400.132, 52812.651 24/01/13,21:40:51,06,08,1, 11.9,1,1, 0.009, 10435.193, 400.110, 52812.638 24/01/13,21:40:51,07,08,1, 11.9,1,1, 0.009, 10435.158, 400.105, 52812.624 24/01/13,21:40:51,08,08,1, 11.9,1,1, 0.009, 10435.169, 400.089, 52812.625 24/01/13,21:40:51,09,08,1, 11.9,1,1, 0.009, 10435.166, 400.112, 52812.678 24/01/13,21:40:51,10,08,1, 11.9,1,1, 0.009, 10435.181, 400.078, 52812.674 24/01/13,21:40:51,11,08,1, 11.9,1,1, 0.009, 10435.188, 400.074, 52812.664 24/01/13,21:40:51,12,08,1, 11.9,1,1, 0.009, 10435.185, 400.067, 52812.662 24/01/13,21:40:51,13,08,1, 11.9,1,1, 0.009, 10435.189, 400.107, 52812.644 24/01/13,21:40:51,14,08,1, 11.9,1,1, 0.009, 10435.194, 400.116, 52812.737 24/01/13,21:40:51,15,08,1, 11.9,1,1, 0.009, 10435.200, 400.083, 52812.611 24/01/13,21:40:51,16,08,1, 11.9,1,1, 0.009, 10435.172, 400.097, 52812.701 24/01/13,21:40:51,17,08,1, 11.9,1,1, 0.009, 10435.186, 400.068, 52812.591 24/01/13,21:40:51,18,08,1, 11.9,1,1, 0.009, 10435.162, 400.104, 52812.724 24/01/13,21:40:51,19,08,1, 11.9,1,1, 0.009, 10435.206, 400.097, 52812.645 24/01/13,21:40:52,00,08,1, 11.9,1,1, 0.009, 10435.202, 400.097, 52812.645 24/01/13,21:40:52,01,08,1, 11.9,1,1, 0.009, 10435.195, 400.078, 52812.673 24/01/13,21:40:52,02,08,1, 11.9,1,1, 0.009, 10435.204, 400.096, 52812.626 24/01/13,21:40:52,03,08,1, 11.9,1,1, 0.009, 10435.222, 400.075, 52812.664 24/01/13,21:40:52,04,08,1, 11.9,1,1, 0.009, 10435.203, 400.108, 52812.642 24/01/13,21:40:52,05,08,1, 11.9,1,1, 0.009, 10435.183, 400.086, 52812.675 24/01/13,21:40:52,06,08,1, 11.9,1,1, 0.009, 10435.238, 400.107, 52812.728 24/01/13,21:40:52,07,08,1, 11.9,1,1, 0.009, 10435.196, 400.073, 52812.683 24/01/13,21:40:52,08,08,1, 11.9,1,1, 0.009, 10435.199, 400.071, 52812.657 24/01/13,21:40:52,09,08,1, 11.9,1,1, 0.009, 10435.222, 400.071, 52812.601 24/01/13,21:40:52,10,08,1, 11.9,1,1, 0.009, 10435.215, 400.108, 52812.650 24/01/13,21:40:52,11,08,1, 11.9,1,1, 0.009, 10435.186, 400.092, 52812.708 24/01/13,21:40:52,12,08,1, 11.9,1,1, 0.009, 10435.192, 400.087, 52812.685 24/01/13,21:40:52,13,08,1, 11.9,1,1, 0.009, 10435.192, 400.064, 52812.668 24/01/13,21:40:52,14,08,1, 11.9,1,1, 0.009, 10435.204, 400.060, 52812.639 24/01/13,21:40:52,15,08,1, 11.9,1,1, 0.009, 10435.213, 400.066, 52812.696 24/01/13,21:40:52,16,08,1, 11.9,1,1, 0.009, 10435.230, 400.052, 52812.702 24/01/13,21:40:52,17,08,1, 11.9,1,1, 0.009, 10435.198, 400.067, 52812.720 24/01/13,21:40:52,18,08,1, 11.9,1,1, 0.009, 10435.220, 400.059, 52812.682 24/01/13,21:40:52,19,08,1, 11.9,1,1, 0.009, 10435.236, 400.079, 52812.709 24/01/13,21:40:53,00,08,1, 11.8,1,1, 0.005, 10435.236, 400.079, 52812.709 24/01/13,21:40:53,01,08,1, 11.8,1,1, 0.005, 10435.253, 400.076, 52812.656 24/01/13,21:40:53,02,08,1, 11.8,1,1, 0.005, 10435.244, 400.069, 52812.621 24/01/13,21:40:53,03,08,1, 11.8,1,1, 0.005, 10435.240, 400.095, 52812.744 24/01/13,21:40:53,04,08,1, 11.8,1,1, 0.005, 10435.251, 400.094, 52812.740 24/01/13,21:40:53,05,08,1, 11.8,1,1, 0.005, 10435.254, 400.072, 52812.670 24/01/13,21:40:53,06,08,1, 11.8,1,1, 0.005, 10435.252, 400.091, 52812.707 24/01/13,21:40:53,07,08,1, 11.8,1,1, 0.005, 10435.248, 400.081, 52812.690 24/01/13,21:40:53,08,08,1, 11.8,1,1, 0.005, 10435.271, 400.080, 52812.687 24/01/13,21:40:53,09,08,1, 11.8,1,1, 0.005, 10435.258, 400.111, 52812.741 24/01/13,21:40:53,10,08,1, 11.8,1,1, 0.005, 10435.267, 400.062, 52812.733 24/01/13,21:40:53,11,08,1, 11.8,1,1, 0.005, 10435.276, 400.104, 52812.736 24/01/13,21:40:53,12,08,1, 11.8,1,1, 0.005, 10435.267, 400.092, 52812.719 24/01/13,21:40:53,13,08,1, 11.8,1,1, 0.005, 10435.260, 400.087, 52812.641 24/01/13,21:40:53,14,08,1, 11.8,1,1, 0.005, 10435.257, 400.094, 52812.672 24/01/13,21:40:53,15,08,1, 11.8,1,1, 0.005, 10435.283, 400.109, 52812.716 24/01/13,21:40:53,16,08,1, 11.8,1,1, 0.005, 10435.297, 400.100, 52812.651 24/01/13,21:40:53,17,08,1, 11.8,1,1, 0.005, 10435.287, 400.070, 52812.614 24/01/13,21:40:53,18,08,1, 11.8,1,1, 0.005, 10435.282, 400.050, 52812.636 24/01/13,21:40:53,19,08,1, 11.8,1,1, 0.005, 10435.273, 400.082, 52812.645 24/01/13,21:40:54,00,08,1, 11.9,1,1, 0.008, 10435.269, 400.082, 52812.645 24/01/13,21:40:54,01,08,1, 11.9,1,1, 0.008, 10435.273, 400.064, 52812.706 24/01/13,21:40:54,02,08,1, 11.9,1,1, 0.008, 10435.254, 400.082, 52812.641 24/01/13,21:40:54,03,08,1, 11.9,1,1, 0.008, 10435.289, 400.072, 52812.623 24/01/13,21:40:54,04,08,1, 11.9,1,1, 0.008, 10435.267, 400.082, 52812.699 24/01/13,21:40:54,05,08,1, 11.9,1,1, 0.008, 10435.253, 400.091, 52812.666 24/01/13,21:40:54,06,08,1, 11.9,1,1, 0.008, 10435.292, 400.100, 52812.735 24/01/13,21:40:54,07,08,1, 11.9,1,1, 0.008, 10435.286, 400.086, 52812.644 24/01/13,21:40:54,08,08,1, 11.9,1,1, 0.008, 10435.276, 400.094, 52812.686 24/01/13,21:40:54,09,08,1, 11.9,1,1, 0.008, 10435.293, 400.096, 52812.713 24/01/13,21:40:54,10,08,1, 11.9,1,1, 0.008, 10435.277, 400.097, 52812.643 24/01/13,21:40:54,11,08,1, 11.9,1,1, 0.008, 10435.279, 400.068, 52812.665 24/01/13,21:40:54,12,08,1, 11.9,1,1, 0.008, 10435.308, 400.099, 52812.710 24/01/13,21:40:54,13,08,1, 11.9,1,1, 0.008, 10435.292, 400.085, 52812.673 24/01/13,21:40:54,14,08,1, 11.9,1,1, 0.008, 10435.309, 400.083, 52812.765 24/01/13,21:40:54,15,08,1, 11.9,1,1, 0.008, 10435.317, 400.073, 52812.715 24/01/13,21:40:54,16,08,1, 11.9,1,1, 0.008, 10435.334, 400.070, 52812.683 24/01/13,21:40:54,17,08,1, 11.9,1,1, 0.008, 10435.335, 400.096, 52812.720 24/01/13,21:40:54,18,08,1, 11.9,1,1, 0.008, 10435.343, 400.080, 52812.696 24/01/13,21:40:54,19,08,1, 11.9,1,1, 0.008, 10435.335, 400.073, 52812.740 24/01/13,21:40:55,00,08,1, 12.0,1,1, 0.009, 10435.327, 400.073, 52812.740 24/01/13,21:40:55,01,08,1, 12.0,1,1, 0.009, 10435.343, 400.071, 52812.724 24/01/13,21:40:55,02,08,1, 12.0,1,1, 0.009, 10435.359, 400.085, 52812.745 24/01/13,21:40:55,03,08,1, 12.0,1,1, 0.009, 10435.362, 400.064, 52812.643 24/01/13,21:40:55,04,08,1, 12.0,1,1, 0.009, 10435.354, 400.080, 52812.634 24/01/13,21:40:55,05,08,1, 12.0,1,1, 0.009, 10435.347, 400.085, 52812.716 24/01/13,21:40:55,06,08,1, 12.0,1,1, 0.009, 10435.333, 400.080, 52812.696 24/01/13,21:40:55,07,08,1, 12.0,1,1, 0.009, 10435.352, 400.088, 52812.864 24/01/13,21:40:55,08,08,1, 12.0,1,1, 0.009, 10435.382, 400.083, 52812.700 24/01/13,21:40:55,09,08,1, 12.0,1,1, 0.009, 10435.387, 400.072, 52812.656 24/01/13,21:40:55,10,08,1, 12.0,1,1, 0.009, 10435.381, 400.090, 52812.693 24/01/13,21:40:55,11,08,1, 12.0,1,1, 0.009, 10435.381, 400.080, 52812.672 24/01/13,21:40:55,12,08,1, 12.0,1,1, 0.009, 10435.375, 400.073, 52812.656 24/01/13,21:40:55,13,08,1, 12.0,1,1, 0.009, 10435.385, 400.069, 52812.726 24/01/13,21:40:55,14,08,1, 12.0,1,1, 0.009, 10435.385, 400.058, 52812.673 24/01/13,21:40:55,15,08,1, 12.0,1,1, 0.009, 10435.392, 400.111, 52812.695 24/01/13,21:40:55,16,08,1, 12.0,1,1, 0.009, 10435.387, 400.074, 52812.625 24/01/13,21:40:55,17,08,1, 12.0,1,1, 0.009, 10435.388, 400.074, 52812.693 24/01/13,21:40:55,18,08,1, 12.0,1,1, 0.009, 10435.401, 400.066, 52812.727 24/01/13,21:40:55,19,08,1, 12.0,1,1, 0.009, 10435.392, 400.057, 52812.690 24/01/13,21:40:56,00,08,1, 11.9,1,1, 0.012, 10435.386, 400.057, 52812.690 24/01/13,21:40:56,01,08,1, 11.9,1,1, 0.012, 10435.412, 400.095, 52812.702 24/01/13,21:40:56,02,08,1, 11.9,1,1, 0.012, 10435.409, 400.089, 52812.720 24/01/13,21:40:56,03,08,1, 11.9,1,1, 0.012, 10435.420, 400.083, 52812.757 24/01/13,21:40:56,04,08,1, 11.9,1,1, 0.012, 10435.415, 400.068, 52812.639 24/01/13,21:40:56,05,08,1, 11.9,1,1, 0.012, 10435.396, 400.077, 52812.734 24/01/13,21:40:56,06,08,1, 11.9,1,1, 0.012, 10435.436, 400.061, 52812.740 24/01/13,21:40:56,07,08,1, 11.9,1,1, 0.012, 10435.415, 400.063, 52812.685 24/01/13,21:40:56,08,08,1, 11.9,1,1, 0.012, 10435.408, 400.065, 52812.736 24/01/13,21:40:56,09,08,1, 11.9,1,1, 0.012, 10435.445, 400.080, 52812.737 24/01/13,21:40:56,10,08,1, 11.9,1,1, 0.012, 10435.437, 400.077, 52812.676 24/01/13,21:40:56,11,08,1, 11.9,1,1, 0.012, 10435.445, 400.073, 52812.721 24/01/13,21:40:56,12,08,1, 11.9,1,1, 0.012, 10435.450, 400.077, 52812.714 24/01/13,21:40:56,13,08,1, 11.9,1,1, 0.012, 10435.488, 400.055, 52812.690 24/01/13,21:40:56,14,08,1, 11.9,1,1, 0.012, 10435.443, 400.064, 52812.734 24/01/13,21:40:56,15,08,1, 11.9,1,1, 0.012, 10435.473, 400.075, 52812.634 24/01/13,21:40:56,16,08,1, 11.9,1,1, 0.012, 10435.451, 400.087, 52812.676 24/01/13,21:40:56,17,08,1, 11.9,1,1, 0.012, 10435.460, 400.051, 52812.318 24/01/13,21:40:56,18,08,1, 11.9,1,1, 0.012, 10435.444, 400.098, 52812.832 24/01/13,21:40:56,19,08,1, 11.9,1,1, 0.012, 10435.452, 400.057, 52812.599 24/01/13,21:40:57,00,08,1, 11.8,1,1, 0.002, 10435.444, 400.057, 52812.599 24/01/13,21:40:57,01,08,1, 11.8,1,1, 0.002, 10435.495, 400.071, 52812.655 24/01/13,21:40:57,02,08,1, 11.8,1,1, 0.002, 10435.478, 400.106, 52812.900 24/01/13,21:40:57,03,08,1, 11.8,1,1, 0.002, 10435.483, 400.101, 52812.861 24/01/13,21:40:57,04,08,1, 11.8,1,1, 0.002, 10435.494, 400.118, 52812.854 24/01/13,21:40:57,05,08,1, 11.8,1,1, 0.002, 10435.478, 400.093, 52812.836 24/01/13,21:40:57,06,08,1, 11.8,1,1, 0.002, 10435.474, 400.116, 52812.900 24/01/13,21:40:57,07,08,1, 11.8,1,1, 0.002, 10435.522, 400.114, 52812.842 24/01/13,21:40:57,08,08,1, 11.8,1,1, 0.002, 10435.494, 400.113, 52812.829 24/01/13,21:40:57,09,08,1, 11.8,1,1, 0.002, 10435.516, 400.108, 52812.794 24/01/13,21:40:57,10,08,1, 11.8,1,1, 0.002, 10435.516, 400.118, 52812.848 24/01/13,21:40:57,11,08,1, 11.8,1,1, 0.002, 10435.525, 400.105, 52812.848 24/01/13,21:40:57,12,08,1, 11.8,1,1, 0.002, 10435.530, 400.094, 52812.876 24/01/13,21:40:57,13,08,1, 11.8,1,1, 0.002, 10435.538, 400.119, 52812.830 24/01/13,21:40:57,14,08,1, 11.8,1,1, 0.002, 10435.539, 400.125, 52812.800 24/01/13,21:40:57,15,08,1, 11.8,1,1, 0.002, 10435.551, 400.114, 52812.850 24/01/13,21:40:57,16,08,1, 11.8,1,1, 0.002, 10435.553, 400.125, 52812.865 24/01/13,21:40:57,17,08,1, 11.8,1,1, 0.002, 10435.552, 400.100, 52812.906 24/01/13,21:40:57,18,08,1, 11.8,1,1, 0.002, 10435.558, 400.092, 52812.889 24/01/13,21:40:57,19,08,1, 11.8,1,1, 0.002, 10435.585, 400.112, 52812.857 24/01/13,21:40:58,00,08,1, 11.9,1,1, 0.003, 10435.578, 400.112, 52812.857 24/01/13,21:40:58,01,08,1, 11.9,1,1, 0.003, 10435.587, 400.135, 52812.884 24/01/13,21:40:58,02,08,1, 11.9,1,1, 0.003, 10435.577, 400.135, 52812.901 24/01/13,21:40:58,03,08,1, 11.9,1,1, 0.003, 10435.592, 400.143, 52812.934 24/01/13,21:40:58,04,08,1, 11.9,1,1, 0.003, 10435.616, 400.125, 52812.856 24/01/13,21:40:58,05,08,1, 11.9,1,1, 0.003, 10435.609, 400.120, 52812.868 24/01/13,21:40:58,06,08,1, 11.9,1,1, 0.003, 10435.606, 400.145, 52812.874 24/01/13,21:40:58,07,08,1, 11.9,1,1, 0.003, 10435.613, 400.135, 52812.826 24/01/13,21:40:58,08,08,1, 11.9,1,1, 0.003, 10435.610, 400.115, 52812.807 24/01/13,21:40:58,09,08,1, 11.9,1,1, 0.003, 10435.602, 400.127, 52812.907 24/01/13,21:40:58,10,08,1, 11.9,1,1, 0.003, 10435.618, 400.122, 52812.881 24/01/13,21:40:58,11,08,1, 11.9,1,1, 0.003, 10435.633, 400.106, 52812.815 24/01/13,21:40:58,12,08,1, 11.9,1,1, 0.003, 10435.622, 400.101, 52812.826 24/01/13,21:40:58,13,08,1, 11.9,1,1, 0.003, 10435.645, 400.112, 52812.848 24/01/13,21:40:58,14,08,1, 11.9,1,1, 0.003, 10435.621, 400.105, 52812.862 24/01/13,21:40:58,15,08,1, 11.9,1,1, 0.003, 10435.657, 400.102, 52812.865 24/01/13,21:40:58,16,08,1, 11.9,1,1, 0.003, 10435.654, 400.119, 52812.792 24/01/13,21:40:58,17,08,1, 11.9,1,1, 0.003, 10435.658, 400.119, 52812.803 24/01/13,21:40:58,18,08,1, 11.9,1,1, 0.003, 10435.654, 400.110, 52812.854 24/01/13,21:40:58,19,08,1, 11.9,1,1, 0.003, 10435.656, 400.100, 52812.815 24/01/13,21:40:59,00,08,1, 11.9,1,1, 0.004, 10435.653, 400.100, 52812.815 24/01/13,21:40:59,01,08,1, 11.9,1,1, 0.004, 10435.685, 400.120, 52812.835 24/01/13,21:40:59,02,08,1, 11.9,1,1, 0.004, 10435.672, 400.101, 52812.809 24/01/13,21:40:59,03,08,1, 11.9,1,1, 0.004, 10435.655, 400.112, 52812.801 24/01/13,21:40:59,04,08,1, 11.9,1,1, 0.004, 10435.697, 400.099, 52812.863 24/01/13,21:40:59,05,08,1, 11.9,1,1, 0.004, 10435.699, 400.099, 52812.822 24/01/13,21:40:59,06,08,1, 11.9,1,1, 0.004, 10435.683, 400.127, 52812.868 24/01/13,21:40:59,07,08,1, 11.9,1,1, 0.004, 10435.716, 400.102, 52812.809 24/01/13,21:40:59,08,08,1, 11.9,1,1, 0.004, 10435.703, 400.105, 52812.778 24/01/13,21:40:59,09,08,1, 11.9,1,1, 0.004, 10435.710, 400.127, 52812.797 24/01/13,21:40:59,10,08,1, 11.9,1,1, 0.004, 10435.730, 400.107, 52812.811 24/01/13,21:40:59,11,08,1, 11.9,1,1, 0.004, 10435.723, 400.088, 52812.780 24/01/13,21:40:59,12,08,1, 11.9,1,1, 0.004, 10435.713, 400.095, 52812.899 24/01/13,21:40:59,13,08,1, 11.9,1,1, 0.004, 10435.714, 400.079, 52812.833 24/01/13,21:40:59,14,08,1, 11.9,1,1, 0.004, 10435.740, 400.101, 52812.860 24/01/13,21:40:59,15,08,1, 11.9,1,1, 0.004, 10435.719, 400.097, 52812.859 24/01/13,21:40:59,16,08,1, 11.9,1,1, 0.004, 10435.719, 400.090, 52812.781 24/01/13,21:40:59,17,08,1, 11.9,1,1, 0.004, 10435.746, 400.083, 52812.807 24/01/13,21:40:59,18,08,1, 11.9,1,1, 0.004, 10435.746, 400.072, 52812.817 24/01/13,21:40:59,19,08,1, 11.9,1,1, 0.004, 10435.753, 400.096, 52812.813 24/01/13,21:41:00,00,08,1, 11.9,1,1, 0.007, 10435.745, 400.096, 52812.813 24/01/13,21:41:00,01,08,1, 11.9,1,1, 0.007, 10435.691, 400.124, 52813.014 24/01/13,21:41:00,02,08,1, 11.9,1,1, 0.007, 10435.746, 400.099, 52812.715 24/01/13,21:41:00,03,08,1, 11.9,1,1, 0.007, 10435.756, 400.081, 52812.599 24/01/13,21:41:00,04,08,1, 11.9,1,1, 0.007, 10435.784, 400.050, 52812.682 24/01/13,21:41:00,05,08,1, 11.9,1,1, 0.007, 10435.783, 400.067, 52812.620 24/01/13,21:41:00,06,08,1, 11.9,1,1, 0.007, 10435.811, 400.060, 52812.647 24/01/13,21:41:00,07,08,1, 11.9,1,1, 0.007, 10435.784, 400.082, 52812.639 24/01/13,21:41:00,08,08,1, 11.9,1,1, 0.007, 10435.788, 400.074, 52812.574 24/01/13,21:41:00,09,08,1, 11.9,1,1, 0.007, 10435.800, 400.079, 52812.677 24/01/13,21:41:00,10,08,1, 11.9,1,1, 0.007, 10435.772, 400.056, 52812.644 24/01/13,21:41:00,11,08,1, 11.9,1,1, 0.007, 10435.790, 400.079, 52812.551 24/01/13,21:41:00,12,08,1, 11.9,1,1, 0.007, 10435.777, 400.070, 52812.643 24/01/13,21:41:00,13,08,1, 11.9,1,1, 0.007, 10435.818, 400.058, 52812.591 24/01/13,21:41:00,14,08,1, 11.9,1,1, 0.007, 10435.803, 400.091, 52812.590 24/01/13,21:41:00,15,08,1, 11.9,1,1, 0.007, 10435.850, 400.067, 52812.603 24/01/13,21:41:00,16,08,1, 11.9,1,1, 0.007, 10435.823, 400.069, 52812.595 24/01/13,21:41:00,17,08,1, 11.9,1,1, 0.007, 10435.809, 400.062, 52812.589 24/01/13,21:41:00,18,08,1, 11.9,1,1, 0.007, 10435.829, 400.074, 52812.643 24/01/13,21:41:00,19,08,1, 11.9,1,1, 0.007, 10435.833, 400.093, 52812.639 24/01/13,21:41:01,00,08,1, 11.8,1,1, 0.010, 10435.828, 400.093, 52812.639 24/01/13,21:41:01,01,08,1, 11.8,1,1, 0.010, 10435.854, 400.084, 52812.535 24/01/13,21:41:01,02,08,1, 11.8,1,1, 0.010, 10435.832, 400.084, 52812.586 24/01/13,21:41:01,03,08,1, 11.8,1,1, 0.010, 10435.846, 400.061, 52812.567 24/01/13,21:41:01,04,08,1, 11.8,1,1, 0.010, 10435.838, 400.099, 52812.626 24/01/13,21:41:01,05,08,1, 11.8,1,1, 0.010, 10435.844, 400.089, 52812.581 24/01/13,21:41:01,06,08,1, 11.8,1,1, 0.010, 10435.832, 400.075, 52812.539 24/01/13,21:41:01,07,08,1, 11.8,1,1, 0.010, 10435.880, 400.062, 52812.583 24/01/13,21:41:01,08,08,1, 11.8,1,1, 0.010, 10435.834, 400.085, 52812.581 24/01/13,21:41:01,09,08,1, 11.8,1,1, 0.010, 10435.873, 400.079, 52812.553 24/01/13,21:41:01,10,08,1, 11.8,1,1, 0.010, 10435.885, 400.058, 52812.544 24/01/13,21:41:01,11,08,1, 11.8,1,1, 0.010, 10435.889, 400.105, 52812.523 24/01/13,21:41:01,12,08,1, 11.8,1,1, 0.010, 10435.887, 400.103, 52812.604 24/01/13,21:41:01,13,08,1, 11.8,1,1, 0.010, 10435.884, 400.083, 52812.551 24/01/13,21:41:01,14,08,1, 11.8,1,1, 0.010, 10435.884, 400.092, 52812.543 24/01/13,21:41:01,15,08,1, 11.8,1,1, 0.010, 10435.885, 400.061, 52812.545 24/01/13,21:41:01,16,08,1, 11.8,1,1, 0.010, 10435.900, 400.067, 52812.522 24/01/13,21:41:01,17,08,1, 11.8,1,1, 0.010, 10435.905, 400.058, 52812.609 24/01/13,21:41:01,18,08,1, 11.8,1,1, 0.010, 10435.886, 400.060, 52812.512 24/01/13,21:41:01,19,08,1, 11.8,1,1, 0.010, 10435.892, 400.059, 52812.500 24/01/13,21:41:02,00,08,1, 11.9,1,1, 0.005, 10435.886, 400.059, 52812.500 24/01/13,21:41:02,01,08,1, 11.9,1,1, 0.005, 10435.926, 400.042, 52812.517 24/01/13,21:41:02,02,08,1, 11.9,1,1, 0.005, 10435.918, 400.059, 52812.516 24/01/13,21:41:02,03,08,1, 11.9,1,1, 0.005, 10435.906, 400.076, 52812.547 24/01/13,21:41:02,04,08,1, 11.9,1,1, 0.005, 10435.911, 400.071, 52812.503 24/01/13,21:41:02,05,08,1, 11.9,1,1, 0.005, 10435.922, 400.045, 52812.611 24/01/13,21:41:02,06,08,1, 11.9,1,1, 0.005, 10435.905, 400.041, 52812.544 24/01/13,21:41:02,07,08,1, 11.9,1,1, 0.005, 10435.905, 400.050, 52812.632 24/01/13,21:41:02,08,08,1, 11.9,1,1, 0.005, 10435.929, 400.069, 52812.559 24/01/13,21:41:02,09,08,1, 11.9,1,1, 0.005, 10435.926, 400.065, 52812.504 24/01/13,21:41:02,10,08,1, 11.9,1,1, 0.005, 10435.920, 400.047, 52812.533 24/01/13,21:41:02,11,08,1, 11.9,1,1, 0.005, 10435.912, 400.044, 52812.438 24/01/13,21:41:02,12,08,1, 11.9,1,1, 0.005, 10435.980, 400.049, 52812.494 24/01/13,21:41:02,13,08,1, 11.9,1,1, 0.005, 10435.940, 400.070, 52812.520 24/01/13,21:41:02,14,08,1, 11.9,1,1, 0.005, 10435.949, 400.061, 52812.501 24/01/13,21:41:02,15,08,1, 11.9,1,1, 0.005, 10435.936, 400.040, 52812.523 24/01/13,21:41:02,16,08,1, 11.9,1,1, 0.005, 10435.921, 400.056, 52812.572 24/01/13,21:41:02,17,08,1, 11.9,1,1, 0.005, 10435.960, 400.030, 52812.515 24/01/13,21:41:02,18,08,1, 11.9,1,1, 0.005, 10435.944, 400.066, 52812.540 24/01/13,21:41:02,19,08,1, 11.9,1,1, 0.005, 10435.942, 400.029, 52812.551 24/01/13,21:41:03,00,08,1, 12.0,1,1, 0.009, 10435.936, 400.029, 52812.551 24/01/13,21:41:03,01,08,1, 12.0,1,1, 0.009, 10435.961, 399.998, 52812.531 24/01/13,21:41:03,02,08,1, 12.0,1,1, 0.009, 10435.965, 400.031, 52812.606 24/01/13,21:41:03,03,08,1, 12.0,1,1, 0.009, 10435.966, 400.040, 52812.589 24/01/13,21:41:03,04,08,1, 12.0,1,1, 0.009, 10435.966, 400.029, 52812.521 24/01/13,21:41:03,05,08,1, 12.0,1,1, 0.009, 10435.969, 400.024, 52812.523 24/01/13,21:41:03,06,08,1, 12.0,1,1, 0.009, 10435.970, 400.029, 52812.482 24/01/13,21:41:03,07,08,1, 12.0,1,1, 0.009, 10436.002, 400.031, 52812.539 24/01/13,21:41:03,08,08,1, 12.0,1,1, 0.009, 10435.993, 400.021, 52812.516 24/01/13,21:41:03,09,08,1, 12.0,1,1, 0.009, 10435.982, 400.034, 52812.486 24/01/13,21:41:03,10,08,1, 12.0,1,1, 0.009, 10435.996, 399.993, 52812.511 24/01/13,21:41:03,11,08,1, 12.0,1,1, 0.009, 10436.003, 400.019, 52812.506 24/01/13,21:41:03,12,08,1, 12.0,1,1, 0.009, 10436.016, 400.042, 52812.561 24/01/13,21:41:03,13,08,1, 12.0,1,1, 0.009, 10435.993, 400.036, 52812.589 24/01/13,21:41:03,14,08,1, 12.0,1,1, 0.009, 10436.007, 400.014, 52812.459 24/01/13,21:41:03,15,08,1, 12.0,1,1, 0.009, 10436.003, 400.004, 52812.486 24/01/13,21:41:03,16,08,1, 12.0,1,1, 0.009, 10436.004, 399.992, 52812.455 24/01/13,21:41:03,17,08,1, 12.0,1,1, 0.009, 10436.024, 399.984, 52812.455 24/01/13,21:41:03,18,08,1, 12.0,1,1, 0.009, 10436.019, 400.022, 52812.463 24/01/13,21:41:03,19,08,1, 12.0,1,1, 0.009, 10436.014, 400.009, 52812.408 24/01/13,21:41:04,00,08,1, 11.9,1,1, 0.009, 10436.012, 400.009, 52812.408 24/01/13,21:41:04,01,08,1, 11.9,1,1, 0.009, 10435.998, 400.018, 52812.542 24/01/13,21:41:04,02,08,1, 11.9,1,1, 0.009, 10436.019, 399.993, 52812.529 24/01/13,21:41:04,03,08,1, 11.9,1,1, 0.009, 10436.042, 399.995, 52812.384 24/01/13,21:41:04,04,08,1, 11.9,1,1, 0.009, 10436.032, 400.047, 52812.619 24/01/13,21:41:04,05,08,1, 11.9,1,1, 0.009, 10436.036, 400.035, 52812.532 24/01/13,21:41:04,06,08,1, 11.9,1,1, 0.009, 10436.025, 400.010, 52812.400 24/01/13,21:41:04,07,08,1, 11.9,1,1, 0.009, 10436.044, 399.985, 52812.459 24/01/13,21:41:04,08,08,1, 11.9,1,1, 0.009, 10436.040, 400.003, 52812.434 24/01/13,21:41:04,09,08,1, 11.9,1,1, 0.009, 10436.047, 400.013, 52812.450 24/01/13,21:41:04,10,08,1, 11.9,1,1, 0.009, 10436.049, 399.986, 52812.424 24/01/13,21:41:04,11,08,1, 11.9,1,1, 0.009, 10436.065, 399.980, 52812.465 24/01/13,21:41:04,12,08,1, 11.9,1,1, 0.009, 10436.065, 399.974, 52812.454 24/01/13,21:41:04,13,08,1, 11.9,1,1, 0.009, 10436.053, 399.991, 52812.408 24/01/13,21:41:04,14,08,1, 11.9,1,1, 0.009, 10436.077, 399.968, 52812.497 24/01/13,21:41:04,15,08,1, 11.9,1,1, 0.009, 10436.071, 399.973, 52812.411 24/01/13,21:41:04,16,08,1, 11.9,1,1, 0.009, 10436.078, 399.972, 52812.511 24/01/13,21:41:04,17,08,1, 11.9,1,1, 0.009, 10436.059, 399.988, 52812.477 24/01/13,21:41:04,18,08,1, 11.9,1,1, 0.009, 10436.101, 399.980, 52812.515 24/01/13,21:41:04,19,08,1, 11.9,1,1, 0.009, 10436.054, 399.975, 52812.448 24/01/13,21:41:05,00,09,1, 11.9,1,1, 0.008, 10436.053, 399.975, 52812.448 24/01/13,21:41:05,01,09,1, 11.9,1,1, 0.008, 10436.098, 399.956, 52812.424 24/01/13,21:41:05,02,09,1, 11.9,1,1, 0.008, 10436.100, 399.953, 52812.368 24/01/13,21:41:05,03,09,1, 11.9,1,1, 0.008, 10436.110, 399.957, 52812.431 24/01/13,21:41:05,04,09,1, 11.9,1,1, 0.008, 10436.080, 399.963, 52812.405 24/01/13,21:41:05,05,09,1, 11.9,1,1, 0.008, 10436.102, 399.977, 52812.460 24/01/13,21:41:05,06,09,1, 11.9,1,1, 0.008, 10436.088, 399.944, 52812.397 24/01/13,21:41:05,07,09,1, 11.9,1,1, 0.008, 10436.092, 399.965, 52812.444 24/01/13,21:41:05,08,09,1, 11.9,1,1, 0.008, 10436.096, 399.954, 52812.406 24/01/13,21:41:05,09,09,1, 11.9,1,1, 0.008, 10436.101, 399.954, 52812.412 24/01/13,21:41:05,10,09,1, 11.9,1,1, 0.008, 10436.126, 399.938, 52812.446 24/01/13,21:41:05,11,09,1, 11.9,1,1, 0.008, 10436.094, 399.942, 52812.416 24/01/13,21:41:05,12,09,1, 11.9,1,1, 0.008, 10436.098, 399.936, 52812.413 24/01/13,21:41:05,13,09,1, 11.9,1,1, 0.008, 10436.103, 399.938, 52812.431 24/01/13,21:41:05,14,09,1, 11.9,1,1, 0.008, 10436.162, 399.964, 52812.429 24/01/13,21:41:05,15,09,1, 11.9,1,1, 0.008, 10436.116, 399.947, 52812.468 24/01/13,21:41:05,16,09,1, 11.9,1,1, 0.008, 10436.120, 399.933, 52812.438 24/01/13,21:41:05,17,09,1, 11.9,1,1, 0.008, 10436.120, 399.911, 52812.388 24/01/13,21:41:05,18,09,1, 11.9,1,1, 0.008, 10436.130, 399.903, 52812.370 24/01/13,21:41:05,19,09,1, 11.9,1,1, 0.008, 10436.131, 399.914, 52812.406 24/01/13,21:41:06,00,08,1, 11.9,1,1, 0.005, 10436.128, 399.914, 52812.406 24/01/13,21:41:06,01,08,1, 11.9,1,1, 0.005, 10436.131, 399.911, 52812.442 24/01/13,21:41:06,02,08,1, 11.9,1,1, 0.005, 10436.160, 399.887, 52812.362 24/01/13,21:41:06,03,08,1, 11.9,1,1, 0.005, 10436.148, 399.901, 52812.425 24/01/13,21:41:06,04,08,1, 11.9,1,1, 0.005, 10436.146, 399.891, 52812.366 24/01/13,21:41:06,05,08,1, 11.9,1,1, 0.005, 10436.141, 399.907, 52812.415 24/01/13,21:41:06,06,08,1, 11.9,1,1, 0.005, 10436.146, 399.909, 52812.471 24/01/13,21:41:06,07,08,1, 11.9,1,1, 0.005, 10436.169, 399.904, 52812.449 24/01/13,21:41:06,08,08,1, 11.9,1,1, 0.005, 10436.154, 399.882, 52812.383 24/01/13,21:41:06,09,08,1, 11.9,1,1, 0.005, 10436.183, 399.846, 52812.119 24/01/13,21:41:06,10,08,1, 11.9,1,1, 0.005, 10436.178, 399.855, 52812.286 24/01/13,21:41:06,11,08,1, 11.9,1,1, 0.005, 10436.167, 399.894, 52812.422 24/01/13,21:41:06,12,08,1, 11.9,1,1, 0.005, 10436.173, 399.879, 52812.402 24/01/13,21:41:06,13,08,1, 11.9,1,1, 0.005, 10436.174, 399.882, 52812.307 24/01/13,21:41:06,14,08,1, 11.9,1,1, 0.005, 10436.171, 399.880, 52812.339 24/01/13,21:41:06,15,08,1, 11.9,1,1, 0.005, 10436.197, 399.871, 52812.381 24/01/13,21:41:06,16,08,1, 11.9,1,1, 0.005, 10436.207, 399.874, 52812.352 24/01/13,21:41:06,17,08,1, 11.9,1,1, 0.005, 10436.174, 399.884, 52812.361 24/01/13,21:41:06,18,08,1, 11.9,1,1, 0.005, 10436.197, 399.842, 52812.338 24/01/13,21:41:06,19,08,1, 11.9,1,1, 0.005, 10436.193, 399.867, 52812.419 24/01/13,21:41:07,00,08,1, 11.9,1,1, 0.005, 10436.187, 399.867, 52812.419 24/01/13,21:41:07,01,08,1, 11.9,1,1, 0.005, 10436.174, 399.875, 52812.586 24/01/13,21:41:07,02,08,1, 11.9,1,1, 0.005, 10436.208, 399.835, 52812.351 24/01/13,21:41:07,03,08,1, 11.9,1,1, 0.005, 10436.209, 399.828, 52812.326 24/01/13,21:41:07,04,08,1, 11.9,1,1, 0.005, 10436.229, 399.829, 52812.329 24/01/13,21:41:07,05,08,1, 11.9,1,1, 0.005, 10436.210, 399.849, 52812.340 24/01/13,21:41:07,06,08,1, 11.9,1,1, 0.005, 10436.200, 399.842, 52812.376 24/01/13,21:41:07,07,08,1, 11.9,1,1, 0.005, 10436.245, 399.843, 52812.295 24/01/13,21:41:07,08,08,1, 11.9,1,1, 0.005, 10436.221, 399.830, 52812.310 24/01/13,21:41:07,09,08,1, 11.9,1,1, 0.005, 10436.204, 399.842, 52812.366 24/01/13,21:41:07,10,08,1, 11.9,1,1, 0.005, 10436.206, 399.824, 52812.272 24/01/13,21:41:07,11,08,1, 11.9,1,1, 0.005, 10436.214, 399.830, 52812.356 24/01/13,21:41:07,12,08,1, 11.9,1,1, 0.005, 10436.219, 399.823, 52812.314 24/01/13,21:41:07,13,08,1, 11.9,1,1, 0.005, 10436.240, 399.833, 52812.375 24/01/13,21:41:07,14,08,1, 11.9,1,1, 0.005, 10436.250, 399.798, 52812.386 24/01/13,21:41:07,15,08,1, 11.9,1,1, 0.005, 10436.223, 399.820, 52812.414 24/01/13,21:41:07,16,08,1, 11.9,1,1, 0.005, 10436.223, 399.834, 52812.322 24/01/13,21:41:07,17,08,1, 11.9,1,1, 0.005, 10436.229, 399.816, 52812.297 24/01/13,21:41:07,18,08,1, 11.9,1,1, 0.005, 10436.210, 399.797, 52812.267 24/01/13,21:41:07,19,08,1, 11.9,1,1, 0.005, 10436.266, 399.786, 52812.294 24/01/13,21:41:08,00,08,1, 11.9,1,1, 0.005, 10436.262, 399.786, 52812.294 24/01/13,21:41:08,01,08,1, 11.9,1,1, 0.005, 10436.230, 399.786, 52812.294 24/01/13,21:41:08,02,08,1, 11.9,1,1, 0.005, 10436.258, 399.780, 52812.274 24/01/13,21:41:08,03,08,1, 11.9,1,1, 0.005, 10436.210, 399.793, 52812.338 24/01/13,21:41:08,04,08,1, 11.9,1,1, 0.005, 10436.236, 399.811, 52812.367 24/01/13,21:41:08,05,08,1, 11.9,1,1, 0.005, 10436.252, 399.758, 52812.289 24/01/13,21:41:08,06,08,1, 11.9,1,1, 0.005, 10436.246, 399.777, 52812.304 24/01/13,21:41:08,07,08,1, 11.9,1,1, 0.005, 10436.247, 399.766, 52812.274 24/01/13,21:41:08,08,08,1, 11.9,1,1, 0.005, 10436.246, 399.796, 52812.351 24/01/13,21:41:08,09,08,1, 11.9,1,1, 0.005, 10436.266, 399.775, 52812.327 24/01/13,21:41:08,10,08,1, 11.9,1,1, 0.005, 10436.246, 399.791, 52812.334 24/01/13,21:41:08,11,08,1, 11.9,1,1, 0.005, 10436.252, 399.776, 52812.329 24/01/13,21:41:08,12,08,1, 11.9,1,1, 0.005, 10436.270, 399.778, 52812.283 24/01/13,21:41:08,13,08,1, 11.9,1,1, 0.005, 10436.263, 399.742, 52812.294 24/01/13,21:41:08,14,08,1, 11.9,1,1, 0.005, 10436.259, 399.760, 52812.279 24/01/13,21:41:08,15,08,1, 11.9,1,1, 0.005, 10436.272, 399.754, 52812.257 24/01/13,21:41:08,16,08,1, 11.9,1,1, 0.005, 10436.279, 399.748, 52812.307 24/01/13,21:41:08,17,08,1, 11.9,1,1, 0.005, 10436.272, 399.732, 52812.264 24/01/13,21:41:08,18,08,1, 11.9,1,1, 0.005, 10436.275, 399.740, 52812.224 24/01/13,21:41:08,19,08,1, 11.9,1,1, 0.005, 10436.299, 399.747, 52812.296 24/01/13,21:41:09,00,09,1, 11.9,1,1, 0.008, 10436.295, 399.747, 52812.296 24/01/13,21:41:09,01,09,1, 11.9,1,1, 0.008, 10436.281, 399.709, 52812.296 24/01/13,21:41:09,02,09,1, 11.9,1,1, 0.008, 10436.284, 399.711, 52812.296 24/01/13,21:41:09,03,09,1, 11.9,1,1, 0.008, 10436.272, 399.720, 52812.275 24/01/13,21:41:09,04,09,1, 11.9,1,1, 0.008, 10436.289, 399.737, 52812.288 24/01/13,21:41:09,05,09,1, 11.9,1,1, 0.008, 10436.275, 399.720, 52812.220 24/01/13,21:41:09,06,09,1, 11.9,1,1, 0.008, 10436.298, 399.747, 52812.237 24/01/13,21:41:09,07,09,1, 11.9,1,1, 0.008, 10436.316, 399.723, 52812.294 24/01/13,21:41:09,08,09,1, 11.9,1,1, 0.008, 10436.309, 399.721, 52812.195 24/01/13,21:41:09,09,09,1, 11.9,1,1, 0.008, 10436.308, 399.690, 52812.263 24/01/13,21:41:09,10,09,1, 11.9,1,1, 0.008, 10436.316, 399.718, 52812.263 24/01/13,21:41:09,11,09,1, 11.9,1,1, 0.008, 10436.301, 399.710, 52812.241 24/01/13,21:41:09,12,09,1, 11.9,1,1, 0.008, 10436.300, 399.729, 52812.227 24/01/13,21:41:09,13,09,1, 11.9,1,1, 0.008, 10436.300, 399.701, 52812.185 24/01/13,21:41:09,14,09,1, 11.9,1,1, 0.008, 10436.282, 399.670, 52812.289 24/01/13,21:41:09,15,09,1, 11.9,1,1, 0.008, 10436.307, 399.699, 52812.242 24/01/13,21:41:09,16,09,1, 11.9,1,1, 0.008, 10436.303, 399.673, 52812.234 24/01/13,21:41:09,17,09,1, 11.9,1,1, 0.008, 10436.290, 399.660, 52812.192 24/01/13,21:41:09,18,09,1, 11.9,1,1, 0.008, 10436.276, 399.659, 52812.093 24/01/13,21:41:09,19,09,1, 11.9,1,1, 0.008, 10436.326, 399.666, 52812.221 24/01/13,21:41:10,00,08,1, 11.9,1,1, 0.008, 10436.320, 399.666, 52812.221 24/01/13,21:41:10,01,08,1, 11.9,1,1, 0.008, 10436.311, 399.657, 52812.229 24/01/13,21:41:10,02,08,1, 11.9,1,1, 0.008, 10436.323, 399.650, 52812.201 24/01/13,21:41:10,03,08,1, 11.9,1,1, 0.008, 10436.339, 399.653, 52812.300 24/01/13,21:41:10,04,08,1, 11.9,1,1, 0.008, 10436.315, 399.627, 52812.191 24/01/13,21:41:10,05,08,1, 11.9,1,1, 0.008, 10436.326, 399.641, 52812.230 24/01/13,21:41:10,06,08,1, 11.9,1,1, 0.008, 10436.311, 399.643, 52812.254 24/01/13,21:41:10,07,08,1, 11.9,1,1, 0.008, 10436.336, 399.650, 52812.230 24/01/13,21:41:10,08,08,1, 11.9,1,1, 0.008, 10436.328, 399.641, 52812.231 24/01/13,21:41:10,09,08,1, 11.9,1,1, 0.008, 10436.344, 399.605, 52812.189 24/01/13,21:41:10,10,08,1, 11.9,1,1, 0.008, 10436.332, 399.626, 52812.247 24/01/13,21:41:10,11,08,1, 11.9,1,1, 0.008, 10436.341, 399.643, 52812.238 24/01/13,21:41:10,12,08,1, 11.9,1,1, 0.008, 10436.325, 399.630, 52812.229 24/01/13,21:41:10,13,08,1, 11.9,1,1, 0.008, 10436.329, 399.640, 52812.276 24/01/13,21:41:10,14,08,1, 11.9,1,1, 0.008, 10436.337, 399.622, 52812.241 24/01/13,21:41:10,15,08,1, 11.9,1,1, 0.008, 10436.295, 399.615, 52812.198 24/01/13,21:41:10,16,08,1, 11.9,1,1, 0.008, 10436.338, 399.604, 52812.269 24/01/13,21:41:10,17,08,1, 11.9,1,1, 0.008, 10436.322, 399.626, 52812.257 24/01/13,21:41:10,18,08,1, 11.9,1,1, 0.008, 10436.336, 399.607, 52812.189 24/01/13,21:41:10,19,08,1, 11.9,1,1, 0.008, 10436.337, 399.603, 52812.133 24/01/13,21:41:11,00,08,1, 11.9,1,1, 0.001, 10436.337, 399.603, 52812.133 24/01/13,21:41:11,01,08,1, 11.9,1,1, 0.001, 10436.340, 399.610, 52812.184 24/01/13,21:41:11,02,08,1, 11.9,1,1, 0.001, 10436.345, 399.600, 52812.176 24/01/13,21:41:11,03,08,1, 11.9,1,1, 0.001, 10436.332, 399.601, 52812.196 24/01/13,21:41:11,04,08,1, 11.9,1,1, 0.001, 10436.369, 399.585, 52812.181 24/01/13,21:41:11,05,08,1, 11.9,1,1, 0.001, 10436.360, 399.595, 52812.162 24/01/13,21:41:11,06,08,1, 11.9,1,1, 0.001, 10436.338, 399.573, 52812.190 24/01/13,21:41:11,07,08,1, 11.9,1,1, 0.001, 10436.357, 399.574, 52812.249 24/01/13,21:41:11,08,08,1, 11.9,1,1, 0.001, 10436.356, 399.571, 52812.152 24/01/13,21:41:11,09,08,1, 11.9,1,1, 0.001, 10436.358, 399.558, 52812.183 24/01/13,21:41:11,10,08,1, 11.9,1,1, 0.001, 10436.352, 399.552, 52812.156 24/01/13,21:41:11,11,08,1, 11.9,1,1, 0.001, 10436.363, 399.583, 52812.202 24/01/13,21:41:11,12,08,1, 11.9,1,1, 0.001, 10436.372, 399.574, 52812.201 24/01/13,21:41:11,13,08,1, 11.9,1,1, 0.001, 10436.369, 399.563, 52812.122 24/01/13,21:41:11,14,08,1, 11.9,1,1, 0.001, 10436.368, 399.574, 52812.158 24/01/13,21:41:11,15,08,1, 11.9,1,1, 0.001, 10436.387, 399.572, 52812.161 24/01/13,21:41:11,16,08,1, 11.9,1,1, 0.001, 10436.390, 399.548, 52812.121 24/01/13,21:41:11,17,08,1, 11.9,1,1, 0.001, 10436.394, 399.564, 52812.121 24/01/13,21:41:11,18,08,1, 11.9,1,1, 0.001, 10436.368, 399.557, 52812.125 24/01/13,21:41:11,19,08,1, 11.9,1,1, 0.001, 10436.388, 399.582, 52812.191 24/01/13,21:41:12,00,08,1, 11.9,1,1, 0.005, 10436.387, 399.582, 52812.191 24/01/13,21:41:12,01,08,1, 11.9,1,1, 0.005, 10436.390, 399.565, 52812.152 24/01/13,21:41:12,02,08,1, 11.9,1,1, 0.005, 10436.384, 399.569, 52812.152 24/01/13,21:41:12,03,08,1, 11.9,1,1, 0.005, 10436.406, 399.530, 52812.139 24/01/13,21:41:12,04,08,1, 11.9,1,1, 0.005, 10436.406, 399.526, 52812.123 24/01/13,21:41:12,05,08,1, 11.9,1,1, 0.005, 10436.402, 399.541, 52812.183 24/01/13,21:41:12,06,08,1, 11.9,1,1, 0.005, 10436.409, 399.539, 52812.140 24/01/13,21:41:12,07,08,1, 11.9,1,1, 0.005, 10436.395, 399.545, 52812.156 24/01/13,21:41:12,08,08,1, 11.9,1,1, 0.005, 10436.414, 399.517, 52812.150 24/01/13,21:41:12,09,08,1, 11.9,1,1, 0.005, 10436.430, 399.517, 52812.159 24/01/13,21:41:12,10,08,1, 11.9,1,1, 0.005, 10436.389, 399.508, 52812.084 24/01/13,21:41:12,11,08,1, 11.9,1,1, 0.005, 10436.389, 399.519, 52812.188 24/01/13,21:41:12,12,08,1, 11.9,1,1, 0.005, 10436.416, 399.545, 52812.149 24/01/13,21:41:12,13,08,1, 11.9,1,1, 0.005, 10436.417, 399.511, 52812.149 24/01/13,21:41:12,14,08,1, 11.9,1,1, 0.005, 10436.397, 399.495, 52812.132 24/01/13,21:41:12,15,08,1, 11.9,1,1, 0.005, 10436.422, 399.504, 52812.124 24/01/13,21:41:12,16,08,1, 11.9,1,1, 0.005, 10436.440, 399.493, 52812.093 24/01/13,21:41:12,17,08,1, 11.9,1,1, 0.005, 10436.422, 399.495, 52812.126 24/01/13,21:41:12,18,08,1, 11.9,1,1, 0.005, 10436.437, 399.498, 52812.091 24/01/13,21:41:12,19,08,1, 11.9,1,1, 0.005, 10436.424, 399.506, 52812.146 24/01/13,21:41:13,00,08,1, 11.9,1,1, 0.006, 10436.420, 399.506, 52812.146 24/01/13,21:41:13,01,08,1, 11.9,1,1, 0.006, 10436.424, 399.487, 52812.136 24/01/13,21:41:13,02,08,1, 11.9,1,1, 0.006, 10436.430, 399.478, 52812.095 24/01/13,21:41:13,03,08,1, 11.9,1,1, 0.006, 10436.403, 399.471, 52812.082 24/01/13,21:41:13,04,08,1, 11.9,1,1, 0.006, 10436.417, 399.472, 52812.125 24/01/13,21:41:13,05,08,1, 11.9,1,1, 0.006, 10436.448, 399.476, 52812.102 24/01/13,21:41:13,06,08,1, 11.9,1,1, 0.006, 10436.416, 399.475, 52812.122 24/01/13,21:41:13,07,08,1, 11.9,1,1, 0.006, 10436.456, 399.475, 52812.117 24/01/13,21:41:13,08,08,1, 11.9,1,1, 0.006, 10436.452, 399.444, 52812.125 24/01/13,21:41:13,09,08,1, 11.9,1,1, 0.006, 10436.439, 399.433, 52812.091 24/01/13,21:41:13,10,08,1, 11.9,1,1, 0.006, 10436.444, 399.445, 52812.117 24/01/13,21:41:13,11,08,1, 11.9,1,1, 0.006, 10436.430, 399.449, 52812.159 24/01/13,21:41:13,12,08,1, 11.9,1,1, 0.006, 10436.461, 399.437, 52812.122 24/01/13,21:41:13,13,08,1, 11.9,1,1, 0.006, 10436.475, 399.444, 52812.049 24/01/13,21:41:13,14,08,1, 11.9,1,1, 0.006, 10436.458, 399.458, 52812.139 24/01/13,21:41:13,15,08,1, 11.9,1,1, 0.006, 10436.463, 399.440, 52812.069 24/01/13,21:41:13,16,08,1, 11.9,1,1, 0.006, 10436.468, 399.428, 52812.027 24/01/13,21:41:13,17,08,1, 11.9,1,1, 0.006, 10436.473, 399.427, 52812.159 24/01/13,21:41:13,18,08,1, 11.9,1,1, 0.006, 10436.462, 399.416, 52812.091 24/01/13,21:41:13,19,08,1, 11.9,1,1, 0.006, 10436.451, 399.390, 52812.046 24/01/13,21:41:14,00,08,1, 11.8,1,1, 0.007, 10436.445, 399.390, 52812.046 24/01/13,21:41:14,01,08,1, 11.8,1,1, 0.007, 10436.457, 399.422, 52812.092 24/01/13,21:41:14,02,08,1, 11.8,1,1, 0.007, 10436.465, 399.413, 52812.016 24/01/13,21:41:14,03,08,1, 11.8,1,1, 0.007, 10436.480, 399.378, 52812.066 24/01/13,21:41:14,04,08,1, 11.8,1,1, 0.007, 10436.462, 399.400, 52812.011 24/01/13,21:41:14,05,08,1, 11.8,1,1, 0.007, 10436.474, 399.387, 52812.073 24/01/13,21:41:14,06,08,1, 11.8,1,1, 0.007, 10436.467, 399.379, 52812.012 24/01/13,21:41:14,07,08,1, 11.8,1,1, 0.007, 10436.484, 399.371, 52812.012 24/01/13,21:41:14,08,08,1, 11.8,1,1, 0.007, 10436.494, 399.379, 52812.006 24/01/13,21:41:14,09,08,1, 11.8,1,1, 0.007, 10436.495, 399.395, 52812.066 24/01/13,21:41:14,10,08,1, 11.8,1,1, 0.007, 10436.494, 399.391, 52812.038 24/01/13,21:41:14,11,08,1, 11.8,1,1, 0.007, 10436.497, 399.391, 52812.066 24/01/13,21:41:14,12,08,1, 11.8,1,1, 0.007, 10436.509, 399.380, 52812.064 24/01/13,21:41:14,13,08,1, 11.8,1,1, 0.007, 10436.511, 399.392, 52812.031 24/01/13,21:41:14,14,08,1, 11.8,1,1, 0.007, 10436.492, 399.379, 52812.073 24/01/13,21:41:14,15,08,1, 11.8,1,1, 0.007, 10436.484, 399.380, 52812.085 24/01/13,21:41:14,16,08,1, 11.8,1,1, 0.007, 10436.526, 399.387, 52812.021 24/01/13,21:41:14,17,08,1, 11.8,1,1, 0.007, 10436.497, 399.367, 52812.032 24/01/13,21:41:14,18,08,1, 11.8,1,1, 0.007, 10436.525, 399.367, 52812.091 24/01/13,21:41:14,19,08,1, 11.8,1,1, 0.007, 10436.504, 399.364, 52811.994 24/01/13,21:41:15,00,08,1, 11.9,1,1, 0.006, 10436.504, 399.364, 52811.994 24/01/13,21:41:15,01,08,1, 11.9,1,1, 0.006, 10436.508, 399.357, 52812.054 24/01/13,21:41:15,02,08,1, 11.9,1,1, 0.006, 10436.497, 399.348, 52812.001 24/01/13,21:41:15,03,08,1, 11.9,1,1, 0.006, 10436.516, 399.346, 52812.054 24/01/13,21:41:15,04,08,1, 11.9,1,1, 0.006, 10436.513, 399.358, 52811.990 24/01/13,21:41:15,05,08,1, 11.9,1,1, 0.006, 10436.528, 399.334, 52812.014 24/01/13,21:41:15,06,08,1, 11.9,1,1, 0.006, 10436.518, 399.344, 52812.043 24/01/13,21:41:15,07,08,1, 11.9,1,1, 0.006, 10436.518, 399.321, 52812.026 24/01/13,21:41:15,08,08,1, 11.9,1,1, 0.006, 10436.531, 399.311, 52811.978 24/01/13,21:41:15,09,08,1, 11.9,1,1, 0.006, 10436.524, 399.315, 52811.973 24/01/13,21:41:15,10,08,1, 11.9,1,1, 0.006, 10436.515, 399.331, 52812.001 24/01/13,21:41:15,11,08,1, 11.9,1,1, 0.006, 10436.538, 399.320, 52812.022 24/01/13,21:41:15,12,08,1, 11.9,1,1, 0.006, 10436.528, 399.309, 52811.986 24/01/13,21:41:15,13,08,1, 11.9,1,1, 0.006, 10436.561, 399.318, 52811.953 24/01/13,21:41:15,14,08,1, 11.9,1,1, 0.006, 10436.551, 399.311, 52812.041 24/01/13,21:41:15,15,08,1, 11.9,1,1, 0.006, 10436.552, 399.288, 52811.978 24/01/13,21:41:15,16,08,1, 11.9,1,1, 0.006, 10436.547, 399.286, 52812.017 24/01/13,21:41:15,17,08,1, 11.9,1,1, 0.006, 10436.547, 399.315, 52812.038 24/01/13,21:41:15,18,08,1, 11.9,1,1, 0.006, 10436.567, 399.305, 52811.962 24/01/13,21:41:15,19,08,1, 11.9,1,1, 0.006, 10436.577, 399.292, 52811.966 24/01/13,21:41:16,00,08,1, 12.0,1,1, 0.009, 10436.571, 399.292, 52811.966 24/01/13,21:41:16,01,08,1, 12.0,1,1, 0.009, 10436.554, 399.270, 52811.973 24/01/13,21:41:16,02,08,1, 12.0,1,1, 0.009, 10436.563, 399.277, 52811.967 24/01/13,21:41:16,03,08,1, 12.0,1,1, 0.009, 10436.582, 399.243, 52811.939 24/01/13,21:41:16,04,08,1, 12.0,1,1, 0.009, 10436.575, 399.250, 52812.000 24/01/13,21:41:16,05,08,1, 12.0,1,1, 0.009, 10436.593, 399.259, 52811.908 24/01/13,21:41:16,06,08,1, 12.0,1,1, 0.009, 10436.578, 399.265, 52811.963 24/01/13,21:41:16,07,08,1, 12.0,1,1, 0.009, 10436.567, 399.249, 52812.001 24/01/13,21:41:16,08,08,1, 12.0,1,1, 0.009, 10436.613, 399.227, 52811.900 24/01/13,21:41:16,09,08,1, 12.0,1,1, 0.009, 10436.573, 399.237, 52811.965 24/01/13,21:41:16,10,08,1, 12.0,1,1, 0.009, 10436.613, 399.246, 52811.908 24/01/13,21:41:16,11,08,1, 12.0,1,1, 0.009, 10436.592, 399.229, 52811.973 24/01/13,21:41:16,12,08,1, 12.0,1,1, 0.009, 10436.589, 399.224, 52811.966 24/01/13,21:41:16,13,08,1, 12.0,1,1, 0.009, 10436.589, 399.219, 52811.870 24/01/13,21:41:16,14,08,1, 12.0,1,1, 0.009, 10436.603, 399.200, 52811.894 24/01/13,21:41:16,15,08,1, 12.0,1,1, 0.009, 10436.602, 399.201, 52811.905 24/01/13,21:41:16,16,08,1, 12.0,1,1, 0.009, 10436.607, 399.217, 52811.917 24/01/13,21:41:16,17,08,1, 12.0,1,1, 0.009, 10436.609, 399.197, 52811.888 24/01/13,21:41:16,18,08,1, 12.0,1,1, 0.009, 10436.608, 399.197, 52811.884 24/01/13,21:41:16,19,08,1, 12.0,1,1, 0.009, 10436.622, 399.181, 52811.868 24/01/13,21:41:17,00,08,1, 11.8,1,1, 0.005, 10436.621, 399.181, 52811.868 24/01/13,21:41:17,01,08,1, 11.8,1,1, 0.005, 10436.617, 399.164, 52811.707 24/01/13,21:41:17,02,08,1, 11.8,1,1, 0.005, 10436.579, 399.169, 52811.839 24/01/13,21:41:17,03,08,1, 11.8,1,1, 0.005, 10436.580, 399.171, 52811.964 24/01/13,21:41:17,04,08,1, 11.8,1,1, 0.005, 10436.614, 399.163, 52811.945 24/01/13,21:41:17,05,08,1, 11.8,1,1, 0.005, 10436.622, 399.160, 52811.830 24/01/13,21:41:17,06,08,1, 11.8,1,1, 0.005, 10436.620, 399.137, 52811.886 24/01/13,21:41:17,07,08,1, 11.8,1,1, 0.005, 10436.642, 399.147, 52811.854 24/01/13,21:41:17,08,08,1, 11.8,1,1, 0.005, 10436.601, 399.138, 52811.950 24/01/13,21:41:17,09,08,1, 11.8,1,1, 0.005, 10436.618, 399.142, 52811.947 24/01/13,21:41:17,10,08,1, 11.8,1,1, 0.005, 10436.643, 399.138, 52811.857 24/01/13,21:41:17,11,08,1, 11.8,1,1, 0.005, 10436.640, 399.146, 52811.939 24/01/13,21:41:17,12,08,1, 11.8,1,1, 0.005, 10436.629, 399.156, 52811.912 24/01/13,21:41:17,13,08,1, 11.8,1,1, 0.005, 10436.646, 399.114, 52811.856 24/01/13,21:41:17,14,08,1, 11.8,1,1, 0.005, 10436.646, 399.081, 52811.768 24/01/13,21:41:17,15,08,1, 11.8,1,1, 0.005, 10436.655, 399.084, 52811.810 24/01/13,21:41:17,16,08,1, 11.8,1,1, 0.005, 10436.641, 399.072, 52811.816 24/01/13,21:41:17,17,08,1, 11.8,1,1, 0.005, 10436.655, 399.081, 52811.882 24/01/13,21:41:17,18,08,1, 11.8,1,1, 0.005, 10436.623, 399.083, 52811.939 24/01/13,21:41:17,19,08,1, 11.8,1,1, 0.005, 10436.657, 399.063, 52811.807 24/01/13,21:41:18,00,08,1, 11.9,1,1, 0.002, 10436.654, 399.063, 52811.807 24/01/13,21:41:18,01,08,1, 11.9,1,1, 0.002, 10436.647, 399.073, 52811.950 24/01/13,21:41:18,02,08,1, 11.9,1,1, 0.002, 10436.670, 399.022, 52811.750 24/01/13,21:41:18,03,08,1, 11.9,1,1, 0.002, 10436.671, 399.065, 52811.810 24/01/13,21:41:18,04,08,1, 11.9,1,1, 0.002, 10436.637, 399.057, 52811.844 24/01/13,21:41:18,05,08,1, 11.9,1,1, 0.002, 10436.642, 399.033, 52811.825 24/01/13,21:41:18,06,08,1, 11.9,1,1, 0.002, 10436.655, 399.036, 52811.834 24/01/13,21:41:18,07,08,1, 11.9,1,1, 0.002, 10436.635, 399.035, 52811.780 24/01/13,21:41:18,08,08,1, 11.9,1,1, 0.002, 10436.669, 399.032, 52811.874 24/01/13,21:41:18,09,08,1, 11.9,1,1, 0.002, 10436.674, 399.021, 52811.785 24/01/13,21:41:18,10,08,1, 11.9,1,1, 0.002, 10436.639, 399.004, 52811.820 24/01/13,21:41:18,11,08,1, 11.9,1,1, 0.002, 10436.659, 399.014, 52811.886 24/01/13,21:41:18,12,08,1, 11.9,1,1, 0.002, 10436.639, 399.010, 52811.847 24/01/13,21:41:18,13,08,1, 11.9,1,1, 0.002, 10436.657, 398.989, 52811.786 24/01/13,21:41:18,14,08,1, 11.9,1,1, 0.002, 10436.694, 398.984, 52811.858 24/01/13,21:41:18,15,08,1, 11.9,1,1, 0.002, 10436.656, 398.973, 52811.802 24/01/13,21:41:18,16,08,1, 11.9,1,1, 0.002, 10436.655, 398.968, 52811.833 24/01/13,21:41:18,17,08,1, 11.9,1,1, 0.002, 10436.672, 398.996, 52811.821 24/01/13,21:41:18,18,08,1, 11.9,1,1, 0.002, 10436.659, 398.979, 52811.821 24/01/13,21:41:18,19,08,1, 11.9,1,1, 0.002, 10436.687, 398.965, 52811.821 24/01/13,21:41:19,00,08,1, 11.9,1,1, 0.007, 10436.679, 398.965, 52811.821 24/01/13,21:41:19,01,08,1, 11.9,1,1, 0.007, 10436.682, 398.950, 52811.829 24/01/13,21:41:19,02,08,1, 11.9,1,1, 0.007, 10436.689, 398.975, 52811.815 24/01/13,21:41:19,03,08,1, 11.9,1,1, 0.007, 10436.679, 398.932, 52811.788 24/01/13,21:41:19,04,08,1, 11.9,1,1, 0.007, 10436.689, 398.943, 52811.792 24/01/13,21:41:19,05,08,1, 11.9,1,1, 0.007, 10436.679, 398.917, 52811.788 24/01/13,21:41:19,06,08,1, 11.9,1,1, 0.007, 10436.697, 398.912, 52811.812 24/01/13,21:41:19,07,08,1, 11.9,1,1, 0.007, 10436.683, 398.918, 52811.780 24/01/13,21:41:19,08,08,1, 11.9,1,1, 0.007, 10436.711, 398.914, 52811.739 24/01/13,21:41:19,09,08,1, 11.9,1,1, 0.007, 10436.682, 398.908, 52811.766 24/01/13,21:41:19,10,08,1, 11.9,1,1, 0.007, 10436.696, 398.874, 52811.675 24/01/13,21:41:19,11,08,1, 11.9,1,1, 0.007, 10436.700, 398.894, 52811.773 24/01/13,21:41:19,12,08,1, 11.9,1,1, 0.007, 10436.698, 398.902, 52811.744 24/01/13,21:41:19,13,08,1, 11.9,1,1, 0.007, 10436.718, 398.883, 52811.767 24/01/13,21:41:19,14,08,1, 11.9,1,1, 0.007, 10436.708, 398.856, 52811.706 24/01/13,21:41:19,15,08,1, 11.9,1,1, 0.007, 10436.696, 398.876, 52811.806 24/01/13,21:41:19,16,08,1, 11.9,1,1, 0.007, 10436.693, 398.879, 52811.823 24/01/13,21:41:19,17,08,1, 11.9,1,1, 0.007, 10436.711, 398.869, 52811.787 24/01/13,21:41:19,18,08,1, 11.9,1,1, 0.007, 10436.693, 398.870, 52811.745 24/01/13,21:41:19,19,08,1, 11.9,1,1, 0.007, 10436.694, 398.842, 52811.732 24/01/13,21:41:20,00,08,1, 11.9,1,1, 0.008, 10436.687, 398.842, 52811.732 24/01/13,21:41:20,01,08,1, 11.9,1,1, 0.008, 10436.703, 398.845, 52811.737 24/01/13,21:41:20,02,08,1, 11.9,1,1, 0.008, 10436.722, 398.835, 52811.773 24/01/13,21:41:20,03,08,1, 11.9,1,1, 0.008, 10436.706, 398.830, 52811.674 24/01/13,21:41:20,04,08,1, 11.9,1,1, 0.008, 10436.720, 398.838, 52811.743 24/01/13,21:41:20,05,08,1, 11.9,1,1, 0.008, 10436.709, 398.799, 52811.685 24/01/13,21:41:20,06,08,1, 11.9,1,1, 0.008, 10436.710, 398.836, 52811.788 24/01/13,21:41:20,07,08,1, 11.9,1,1, 0.008, 10436.695, 398.805, 52811.752 24/01/13,21:41:20,08,08,1, 11.9,1,1, 0.008, 10436.705, 398.817, 52811.756 24/01/13,21:41:20,09,08,1, 11.9,1,1, 0.008, 10436.688, 398.805, 52811.694 24/01/13,21:41:20,10,08,1, 11.9,1,1, 0.008, 10436.723, 398.823, 52811.658 24/01/13,21:41:20,11,08,1, 11.9,1,1, 0.008, 10436.703, 398.794, 52811.689 24/01/13,21:41:20,12,08,1, 11.9,1,1, 0.008, 10436.730, 398.788, 52811.643 24/01/13,21:41:20,13,08,1, 11.9,1,1, 0.008, 10436.730, 398.786, 52811.714 24/01/13,21:41:20,14,08,1, 11.9,1,1, 0.008, 10436.718, 398.780, 52811.661 24/01/13,21:41:20,15,08,1, 11.9,1,1, 0.008, 10436.724, 398.776, 52811.676 24/01/13,21:41:20,16,08,1, 11.9,1,1, 0.008, 10436.736, 398.768, 52811.671 24/01/13,21:41:20,17,08,1, 11.9,1,1, 0.008, 10436.732, 398.780, 52811.630 24/01/13,21:41:20,18,08,1, 11.9,1,1, 0.008, 10436.750, 398.772, 52811.718 24/01/13,21:41:20,19,08,1, 11.9,1,1, 0.008, 10436.745, 398.763, 52811.722 24/01/13,21:41:21,00,08,1, 11.9,1,1, 0.005, 10436.738, 398.763, 52811.722 24/01/13,21:41:21,01,08,1, 11.9,1,1, 0.005, 10436.753, 398.762, 52811.655 24/01/13,21:41:21,02,08,1, 11.9,1,1, 0.005, 10436.754, 398.744, 52811.711 24/01/13,21:41:21,03,08,1, 11.9,1,1, 0.005, 10436.740, 398.759, 52811.615 24/01/13,21:41:21,04,08,1, 11.9,1,1, 0.005, 10436.744, 398.743, 52811.596 24/01/13,21:41:21,05,08,1, 11.9,1,1, 0.005, 10436.756, 398.722, 52811.609 24/01/13,21:41:21,06,08,1, 11.9,1,1, 0.005, 10436.752, 398.699, 52811.565 24/01/13,21:41:21,07,08,1, 11.9,1,1, 0.005, 10436.744, 398.701, 52811.621 24/01/13,21:41:21,08,08,1, 11.9,1,1, 0.005, 10436.766, 398.704, 52811.560 24/01/13,21:41:21,09,08,1, 11.9,1,1, 0.005, 10436.734, 398.727, 52811.579 24/01/13,21:41:21,10,08,1, 11.9,1,1, 0.005, 10436.760, 398.708, 52811.675 24/01/13,21:41:21,11,08,1, 11.9,1,1, 0.005, 10436.773, 398.698, 52811.615 24/01/13,21:41:21,12,08,1, 11.9,1,1, 0.005, 10436.749, 398.717, 52811.666 24/01/13,21:41:21,13,08,1, 11.9,1,1, 0.005, 10436.786, 398.686, 52811.617 24/01/13,21:41:21,14,08,1, 11.9,1,1, 0.005, 10436.784, 398.721, 52811.819 24/01/13,21:41:21,15,08,1, 11.9,1,1, 0.005, 10436.799, 398.686, 52811.599 24/01/13,21:41:21,16,08,1, 11.9,1,1, 0.005, 10436.788, 398.669, 52811.376 24/01/13,21:41:21,17,08,1, 11.9,1,1, 0.005, 10436.771, 398.681, 52811.617 24/01/13,21:41:21,18,08,1, 11.9,1,1, 0.005, 10436.769, 398.687, 52811.649 24/01/13,21:41:21,19,08,1, 11.9,1,1, 0.005, 10436.798, 398.683, 52811.667 24/01/13,21:41:22,00,08,1, 11.9,1,1, 0.007, 10436.796, 398.683, 52811.667 24/01/13,21:41:22,01,08,1, 11.9,1,1, 0.007, 10436.831, 398.643, 52811.572 24/01/13,21:41:22,02,08,1, 11.9,1,1, 0.007, 10436.804, 398.654, 52811.656 24/01/13,21:41:22,03,08,1, 11.9,1,1, 0.007, 10436.820, 398.653, 52811.589 24/01/13,21:41:22,04,08,1, 11.9,1,1, 0.007, 10436.821, 398.676, 52811.648 24/01/13,21:41:22,05,08,1, 11.9,1,1, 0.007, 10436.822, 398.640, 52811.626 24/01/13,21:41:22,06,08,1, 11.9,1,1, 0.007, 10436.787, 398.639, 52811.602 24/01/13,21:41:22,07,08,1, 11.9,1,1, 0.007, 10436.801, 398.639, 52811.590 24/01/13,21:41:22,08,08,1, 11.9,1,1, 0.007, 10436.820, 398.620, 52811.623 24/01/13,21:41:22,09,08,1, 11.9,1,1, 0.007, 10436.837, 398.610, 52811.572 24/01/13,21:41:22,10,08,1, 11.9,1,1, 0.007, 10436.831, 398.629, 52811.565 24/01/13,21:41:22,11,08,1, 11.9,1,1, 0.007, 10436.852, 398.650, 52811.644 24/01/13,21:41:22,12,08,1, 11.9,1,1, 0.007, 10436.862, 398.612, 52811.572 24/01/13,21:41:22,13,08,1, 11.9,1,1, 0.007, 10436.830, 398.627, 52811.545 24/01/13,21:41:22,14,08,1, 11.9,1,1, 0.007, 10436.824, 398.618, 52811.613 24/01/13,21:41:22,15,08,1, 11.9,1,1, 0.007, 10436.863, 398.585, 52811.532 24/01/13,21:41:22,16,08,1, 11.9,1,1, 0.007, 10436.840, 398.595, 52811.567 24/01/13,21:41:22,17,08,1, 11.9,1,1, 0.007, 10436.851, 398.589, 52811.544 24/01/13,21:41:22,18,08,1, 11.9,1,1, 0.007, 10436.855, 398.583, 52811.638 24/01/13,21:41:22,19,08,1, 11.9,1,1, 0.007, 10436.872, 398.578, 52811.585 24/01/13,21:41:23,00,08,1, 11.9,1,1, 0.007, 10436.871, 398.578, 52811.585 24/01/13,21:41:23,01,08,1, 11.9,1,1, 0.007, 10436.856, 398.570, 52811.543 24/01/13,21:41:23,02,08,1, 11.9,1,1, 0.007, 10436.871, 398.560, 52811.511 24/01/13,21:41:23,03,08,1, 11.9,1,1, 0.007, 10436.886, 398.551, 52811.552 24/01/13,21:41:23,04,08,1, 11.9,1,1, 0.007, 10436.862, 398.549, 52811.560 24/01/13,21:41:23,05,08,1, 11.9,1,1, 0.007, 10436.882, 398.571, 52811.575 24/01/13,21:41:23,06,08,1, 11.9,1,1, 0.007, 10436.893, 398.568, 52811.584 24/01/13,21:41:23,07,08,1, 11.9,1,1, 0.007, 10436.881, 398.550, 52811.484 24/01/13,21:41:23,08,08,1, 11.9,1,1, 0.007, 10436.897, 398.554, 52811.537 24/01/13,21:41:23,09,08,1, 11.9,1,1, 0.007, 10436.911, 398.543, 52811.552 24/01/13,21:41:23,10,08,1, 11.9,1,1, 0.007, 10436.893, 398.541, 52811.587 24/01/13,21:41:23,11,08,1, 11.9,1,1, 0.007, 10436.921, 398.522, 52811.492 24/01/13,21:41:23,12,08,1, 11.9,1,1, 0.007, 10436.900, 398.500, 52811.483 24/01/13,21:41:23,13,08,1, 11.9,1,1, 0.007, 10436.931, 398.501, 52811.542 24/01/13,21:41:23,14,08,1, 11.9,1,1, 0.007, 10436.940, 398.509, 52811.475 24/01/13,21:41:23,15,08,1, 11.9,1,1, 0.007, 10436.910, 398.507, 52811.558 24/01/13,21:41:23,16,08,1, 11.9,1,1, 0.007, 10436.937, 398.493, 52811.540 24/01/13,21:41:23,17,08,1, 11.9,1,1, 0.007, 10436.923, 398.503, 52811.552 24/01/13,21:41:23,18,08,1, 11.9,1,1, 0.007, 10436.934, 398.515, 52811.494 24/01/13,21:41:23,19,08,1, 11.9,1,1, 0.007, 10436.942, 398.498, 52811.538 24/01/13,21:41:24,00,08,1, 11.9,1,1, 0.008, 10436.938, 398.498, 52811.538 24/01/13,21:41:24,01,08,1, 11.9,1,1, 0.008, 10436.940, 398.503, 52811.477 24/01/13,21:41:24,02,08,1, 11.9,1,1, 0.008, 10436.967, 398.495, 52811.524 24/01/13,21:41:24,03,08,1, 11.9,1,1, 0.008, 10436.971, 398.482, 52811.463 24/01/13,21:41:24,04,08,1, 11.9,1,1, 0.008, 10436.954, 398.512, 52811.549 24/01/13,21:41:24,05,08,1, 11.9,1,1, 0.008, 10436.941, 398.476, 52811.435 24/01/13,21:41:24,06,08,1, 11.9,1,1, 0.008, 10436.953, 398.477, 52811.488 24/01/13,21:41:24,07,08,1, 11.9,1,1, 0.008, 10436.967, 398.448, 52811.434 24/01/13,21:41:24,08,08,1, 11.9,1,1, 0.008, 10436.974, 398.447, 52811.481 24/01/13,21:41:24,09,08,1, 11.9,1,1, 0.008, 10436.961, 398.461, 52811.416 24/01/13,21:41:24,10,08,1, 11.9,1,1, 0.008, 10436.971, 398.469, 52811.475 24/01/13,21:41:24,11,08,1, 11.9,1,1, 0.008, 10436.979, 398.459, 52811.464 24/01/13,21:41:24,12,08,1, 11.9,1,1, 0.008, 10436.962, 398.457, 52811.446 24/01/13,21:41:24,13,08,1, 11.9,1,1, 0.008, 10436.988, 398.457, 52811.469 24/01/13,21:41:24,14,08,1, 11.9,1,1, 0.008, 10436.976, 398.469, 52811.523 24/01/13,21:41:24,15,08,1, 11.9,1,1, 0.008, 10436.997, 398.444, 52811.413 24/01/13,21:41:24,16,08,1, 11.9,1,1, 0.008, 10436.986, 398.436, 52811.383 24/01/13,21:41:24,17,08,1, 11.9,1,1, 0.008, 10436.968, 398.448, 52811.404 24/01/13,21:41:24,18,08,1, 11.9,1,1, 0.008, 10437.028, 398.423, 52811.441 24/01/13,21:41:24,19,08,1, 11.9,1,1, 0.008, 10437.003, 398.421, 52811.487 24/01/13,21:41:25,00,09,1, 11.8,1,1, 0.008, 10436.996, 398.421, 52811.487 24/01/13,21:41:25,01,09,1, 11.8,1,1, 0.008, 10437.032, 398.409, 52811.402 24/01/13,21:41:25,02,09,1, 11.8,1,1, 0.008, 10437.016, 398.404, 52811.392 24/01/13,21:41:25,03,09,1, 11.8,1,1, 0.008, 10437.028, 398.373, 52811.406 24/01/13,21:41:25,04,09,1, 11.8,1,1, 0.008, 10437.002, 398.383, 52811.391 24/01/13,21:41:25,05,09,1, 11.8,1,1, 0.008, 10437.012, 398.374, 52811.430 24/01/13,21:41:25,06,09,1, 11.8,1,1, 0.008, 10437.020, 398.420, 52811.412 24/01/13,21:41:25,07,09,1, 11.8,1,1, 0.008, 10437.030, 398.410, 52811.424 24/01/13,21:41:25,08,09,1, 11.8,1,1, 0.008, 10437.051, 398.374, 52811.414 24/01/13,21:41:25,09,09,1, 11.8,1,1, 0.008, 10437.035, 398.371, 52811.394 24/01/13,21:41:25,10,09,1, 11.8,1,1, 0.008, 10437.045, 398.362, 52811.423 24/01/13,21:41:25,11,09,1, 11.8,1,1, 0.008, 10437.050, 398.366, 52811.301 24/01/13,21:41:25,12,09,1, 11.8,1,1, 0.008, 10437.058, 398.358, 52811.385 24/01/13,21:41:25,13,09,1, 11.8,1,1, 0.008, 10437.054, 398.367, 52811.361 24/01/13,21:41:25,14,09,1, 11.8,1,1, 0.008, 10437.064, 398.369, 52811.410 24/01/13,21:41:25,15,09,1, 11.8,1,1, 0.008, 10437.059, 398.372, 52811.393 24/01/13,21:41:25,16,09,1, 11.8,1,1, 0.008, 10437.066, 398.359, 52811.424 24/01/13,21:41:25,17,09,1, 11.8,1,1, 0.008, 10437.067, 398.333, 52811.381 24/01/13,21:41:25,18,09,1, 11.8,1,1, 0.008, 10437.067, 398.338, 52811.368 24/01/13,21:41:25,19,09,1, 11.8,1,1, 0.008, 10437.091, 398.341, 52811.421 24/01/13,21:41:26,00,09,1, 11.9,1,1, 0.004, 10437.088, 398.341, 52811.421 24/01/13,21:41:26,01,09,1, 11.9,1,1, 0.004, 10437.066, 398.300, 52811.357 24/01/13,21:41:26,02,09,1, 11.9,1,1, 0.004, 10437.089, 398.301, 52811.343 24/01/13,21:41:26,03,09,1, 11.9,1,1, 0.004, 10437.081, 398.314, 52811.283 24/01/13,21:41:26,04,09,1, 11.9,1,1, 0.004, 10437.104, 398.298, 52811.331 24/01/13,21:41:26,05,09,1, 11.9,1,1, 0.004, 10437.098, 398.295, 52811.262 24/01/13,21:41:26,06,09,1, 11.9,1,1, 0.004, 10437.091, 398.300, 52811.338 24/01/13,21:41:26,07,09,1, 11.9,1,1, 0.004, 10437.070, 398.278, 52811.295 24/01/13,21:41:26,08,09,1, 11.9,1,1, 0.004, 10437.119, 398.289, 52811.347 24/01/13,21:41:26,09,09,1, 11.9,1,1, 0.004, 10437.075, 398.299, 52811.339 24/01/13,21:41:26,10,09,1, 11.9,1,1, 0.004, 10437.084, 398.274, 52811.265 24/01/13,21:41:26,11,09,1, 11.9,1,1, 0.004, 10437.112, 398.258, 52811.306 24/01/13,21:41:26,12,09,1, 11.9,1,1, 0.004, 10437.125, 398.277, 52811.273 24/01/13,21:41:26,13,09,1, 11.9,1,1, 0.004, 10437.118, 398.283, 52811.340 24/01/13,21:41:26,14,09,1, 11.9,1,1, 0.004, 10437.115, 398.243, 52811.309 24/01/13,21:41:26,15,09,1, 11.9,1,1, 0.004, 10437.114, 398.226, 52811.311 24/01/13,21:41:26,16,09,1, 11.9,1,1, 0.004, 10437.133, 398.233, 52811.274 24/01/13,21:41:26,17,09,1, 11.9,1,1, 0.004, 10437.158, 398.227, 52811.255 24/01/13,21:41:26,18,09,1, 11.9,1,1, 0.004, 10437.139, 398.243, 52811.332 24/01/13,21:41:26,19,09,1, 11.9,1,1, 0.004, 10437.115, 398.225, 52811.338 24/01/13,21:41:27,00,09,1, 11.9,1,1, 0.003, 10437.113, 398.225, 52811.338 24/01/13,21:41:27,01,09,1, 11.9,1,1, 0.003, 10437.137, 398.224, 52811.266 24/01/13,21:41:27,02,09,1, 11.9,1,1, 0.003, 10437.159, 398.227, 52811.230 24/01/13,21:41:27,03,09,1, 11.9,1,1, 0.003, 10437.167, 398.215, 52811.337 24/01/13,21:41:27,04,09,1, 11.9,1,1, 0.003, 10437.165, 398.177, 52811.250 24/01/13,21:41:27,05,09,1, 11.9,1,1, 0.003, 10437.159, 398.175, 52811.262 24/01/13,21:41:27,06,09,1, 11.9,1,1, 0.003, 10437.199, 398.197, 52811.274 24/01/13,21:41:27,07,09,1, 11.9,1,1, 0.003, 10437.167, 398.190, 52811.286 24/01/13,21:41:27,08,09,1, 11.9,1,1, 0.003, 10437.175, 398.179, 52811.288 24/01/13,21:41:27,09,09,1, 11.9,1,1, 0.003, 10437.158, 398.181, 52811.232 24/01/13,21:41:27,10,09,1, 11.9,1,1, 0.003, 10437.177, 398.166, 52811.240 24/01/13,21:41:27,11,09,1, 11.9,1,1, 0.003, 10437.177, 398.134, 52811.281 24/01/13,21:41:27,12,09,1, 11.9,1,1, 0.003, 10437.186, 398.172, 52811.351 24/01/13,21:41:27,13,09,1, 11.9,1,1, 0.003, 10437.197, 398.172, 52811.266 24/01/13,21:41:27,14,09,1, 11.9,1,1, 0.003, 10437.184, 398.157, 52811.320 24/01/13,21:41:27,15,09,1, 11.9,1,1, 0.003, 10437.207, 398.158, 52811.279 24/01/13,21:41:27,16,09,1, 11.9,1,1, 0.003, 10437.190, 398.141, 52811.230 24/01/13,21:41:27,17,09,1, 11.9,1,1, 0.003, 10437.200, 398.154, 52811.273 24/01/13,21:41:27,18,09,1, 11.9,1,1, 0.003, 10437.180, 398.135, 52811.178 24/01/13,21:41:27,19,09,1, 11.9,1,1, 0.003, 10437.220, 398.118, 52811.179 24/01/13,21:41:28,00,09,1, 11.9,1,1, 0.008, 10437.213, 398.118, 52811.179 24/01/13,21:41:28,01,09,1, 11.9,1,1, 0.008, 10437.230, 398.135, 52811.219 24/01/13,21:41:28,02,09,1, 11.9,1,1, 0.008, 10437.236, 398.121, 52811.302 24/01/13,21:41:28,03,09,1, 11.9,1,1, 0.008, 10437.241, 398.102, 52811.253 24/01/13,21:41:28,04,09,1, 11.9,1,1, 0.008, 10437.233, 398.095, 52811.254 24/01/13,21:41:28,05,09,1, 11.9,1,1, 0.008, 10437.233, 398.085, 52811.219 24/01/13,21:41:28,06,09,1, 11.9,1,1, 0.008, 10437.274, 398.083, 52811.315 24/01/13,21:41:28,07,09,1, 11.9,1,1, 0.008, 10437.250, 398.078, 52811.152 24/01/13,21:41:28,08,09,1, 11.9,1,1, 0.008, 10437.235, 398.051, 52811.176 24/01/13,21:41:28,09,09,1, 11.9,1,1, 0.008, 10437.259, 398.046, 52811.234 24/01/13,21:41:28,10,09,1, 11.9,1,1, 0.008, 10437.240, 398.067, 52811.217 24/01/13,21:41:28,11,09,1, 11.9,1,1, 0.008, 10437.245, 398.045, 52811.159 24/01/13,21:41:28,12,09,1, 11.9,1,1, 0.008, 10437.259, 398.031, 52811.101 24/01/13,21:41:28,13,09,1, 11.9,1,1, 0.008, 10437.241, 398.034, 52811.136 24/01/13,21:41:28,14,09,1, 11.9,1,1, 0.008, 10437.249, 398.027, 52811.114 24/01/13,21:41:28,15,09,1, 11.9,1,1, 0.008, 10437.259, 398.020, 52811.172 24/01/13,21:41:28,16,09,1, 11.9,1,1, 0.008, 10437.231, 398.014, 52811.181 24/01/13,21:41:28,17,09,1, 11.9,1,1, 0.008, 10437.239, 398.036, 52811.121 24/01/13,21:41:28,18,09,1, 11.9,1,1, 0.008, 10437.267, 398.024, 52811.212 24/01/13,21:41:28,19,09,1, 11.9,1,1, 0.008, 10437.264, 398.015, 52811.150 24/01/13,21:41:29,00,09,1, 11.9,1,1, 0.003, 10437.263, 398.015, 52811.150 24/01/13,21:41:29,01,09,1, 11.9,1,1, 0.003, 10437.285, 397.993, 52811.204 24/01/13,21:41:29,02,09,1, 11.9,1,1, 0.003, 10437.269, 397.987, 52811.176 24/01/13,21:41:29,03,09,1, 11.9,1,1, 0.003, 10437.267, 397.986, 52811.199 24/01/13,21:41:29,04,09,1, 11.9,1,1, 0.003, 10437.303, 397.983, 52811.127 24/01/13,21:41:29,05,09,1, 11.9,1,1, 0.003, 10437.293, 397.977, 52811.118 24/01/13,21:41:29,06,09,1, 11.9,1,1, 0.003, 10437.287, 397.992, 52811.152 24/01/13,21:41:29,07,09,1, 11.9,1,1, 0.003, 10437.307, 397.971, 52811.080 24/01/13,21:41:29,08,09,1, 11.9,1,1, 0.003, 10437.282, 397.928, 52811.078 24/01/13,21:41:29,09,09,1, 11.9,1,1, 0.003, 10437.310, 397.985, 52811.163 24/01/13,21:41:29,10,09,1, 11.9,1,1, 0.003, 10437.303, 397.962, 52811.134 24/01/13,21:41:29,11,09,1, 11.9,1,1, 0.003, 10437.314, 397.940, 52811.147 24/01/13,21:41:29,12,09,1, 11.9,1,1, 0.003, 10437.323, 397.932, 52811.082 24/01/13,21:41:29,13,09,1, 11.9,1,1, 0.003, 10437.313, 397.936, 52811.092 24/01/13,21:41:29,14,09,1, 11.9,1,1, 0.003, 10437.304, 397.918, 52811.188 24/01/13,21:41:29,15,09,1, 11.9,1,1, 0.003, 10437.328, 397.930, 52811.045 24/01/13,21:41:29,16,09,1, 11.9,1,1, 0.003, 10437.348, 397.940, 52811.170 24/01/13,21:41:29,17,09,1, 11.9,1,1, 0.003, 10437.325, 397.910, 52811.042 24/01/13,21:41:29,18,09,1, 11.9,1,1, 0.003, 10437.334, 397.937, 52811.176 24/01/13,21:41:29,19,09,1, 11.9,1,1, 0.003, 10437.338, 397.896, 52811.151 24/01/13,21:41:30,00,09,1, 11.9,1,1, 0.007, 10437.330, 397.896, 52811.151 24/01/13,21:41:30,01,09,1, 11.9,1,1, 0.007, 10437.342, 397.899, 52810.877 24/01/13,21:41:30,02,09,1, 11.9,1,1, 0.007, 10437.362, 397.877, 52811.004 24/01/13,21:41:30,03,09,1, 11.9,1,1, 0.007, 10437.353, 397.883, 52811.014 24/01/13,21:41:30,04,09,1, 11.9,1,1, 0.007, 10437.342, 397.886, 52811.072 24/01/13,21:41:30,05,09,1, 11.9,1,1, 0.007, 10437.345, 397.857, 52810.996 24/01/13,21:41:30,06,09,1, 11.9,1,1, 0.007, 10437.362, 397.858, 52811.044 24/01/13,21:41:30,07,09,1, 11.9,1,1, 0.007, 10437.374, 397.862, 52810.998 24/01/13,21:41:30,08,09,1, 11.9,1,1, 0.007, 10437.390, 397.870, 52811.022 24/01/13,21:41:30,09,09,1, 11.9,1,1, 0.007, 10437.373, 397.855, 52811.037 24/01/13,21:41:30,10,09,1, 11.9,1,1, 0.007, 10437.359, 397.842, 52811.089 24/01/13,21:41:30,11,09,1, 11.9,1,1, 0.007, 10437.374, 397.833, 52811.025 24/01/13,21:41:30,12,09,1, 11.9,1,1, 0.007, 10437.385, 397.852, 52810.988 24/01/13,21:41:30,13,09,1, 11.9,1,1, 0.007, 10437.418, 397.814, 52811.051 24/01/13,21:41:30,14,09,1, 11.9,1,1, 0.007, 10437.381, 397.828, 52811.049 24/01/13,21:41:30,15,09,1, 11.9,1,1, 0.007, 10437.407, 397.818, 52811.100 24/01/13,21:41:30,16,09,1, 11.9,1,1, 0.007, 10437.390, 397.815, 52811.072 24/01/13,21:41:30,17,09,1, 11.9,1,1, 0.007, 10437.412, 397.783, 52810.994 24/01/13,21:41:30,18,09,1, 11.9,1,1, 0.007, 10437.384, 397.799, 52810.987 24/01/13,21:41:30,19,09,1, 11.9,1,1, 0.007, 10437.399, 397.796, 52811.059 24/01/13,21:41:31,00,09,1, 11.9,1,1, 0.006, 10437.397, 397.796, 52811.059 24/01/13,21:41:31,01,09,1, 11.9,1,1, 0.006, 10437.394, 397.797, 52811.035 24/01/13,21:41:31,02,09,1, 11.9,1,1, 0.006, 10437.417, 397.775, 52810.998 24/01/13,21:41:31,03,09,1, 11.9,1,1, 0.006, 10437.401, 397.780, 52811.020 24/01/13,21:41:31,04,09,1, 11.9,1,1, 0.006, 10437.433, 397.767, 52811.021 24/01/13,21:41:31,05,09,1, 11.9,1,1, 0.006, 10437.408, 397.784, 52811.034 24/01/13,21:41:31,06,09,1, 11.9,1,1, 0.006, 10437.397, 397.781, 52811.055 24/01/13,21:41:31,07,09,1, 11.9,1,1, 0.006, 10437.443, 397.758, 52810.997 24/01/13,21:41:31,08,09,1, 11.9,1,1, 0.006, 10437.424, 397.775, 52811.009 24/01/13,21:41:31,09,09,1, 11.9,1,1, 0.006, 10437.430, 397.758, 52811.013 24/01/13,21:41:31,10,09,1, 11.9,1,1, 0.006, 10437.398, 397.748, 52810.994 24/01/13,21:41:31,11,09,1, 11.9,1,1, 0.006, 10437.420, 397.729, 52810.928 24/01/13,21:41:31,12,09,1, 11.9,1,1, 0.006, 10437.454, 397.748, 52810.933 24/01/13,21:41:31,13,09,1, 11.9,1,1, 0.006, 10437.423, 397.746, 52811.002 24/01/13,21:41:31,14,09,1, 11.9,1,1, 0.006, 10437.435, 397.740, 52810.959 24/01/13,21:41:31,15,09,1, 11.9,1,1, 0.006, 10437.440, 397.718, 52810.976 24/01/13,21:41:31,16,09,1, 11.9,1,1, 0.006, 10437.449, 397.737, 52810.962 24/01/13,21:41:31,17,09,1, 11.9,1,1, 0.006, 10437.466, 397.694, 52810.951 24/01/13,21:41:31,18,09,1, 11.9,1,1, 0.006, 10437.416, 397.728, 52811.173 24/01/13,21:41:31,19,09,1, 11.9,1,1, 0.006, 10437.437, 397.700, 52810.995 24/01/13,21:41:32,00,09,1, 11.9,1,1, 0.005, 10437.430, 397.700, 52810.995 24/01/13,21:41:32,01,09,1, 11.9,1,1, 0.005, 10437.456, 397.683, 52810.883 24/01/13,21:41:32,02,09,1, 11.9,1,1, 0.005, 10437.430, 397.704, 52810.903 24/01/13,21:41:32,03,09,1, 11.9,1,1, 0.005, 10437.474, 397.678, 52810.893 24/01/13,21:41:32,04,09,1, 11.9,1,1, 0.005, 10437.446, 397.667, 52810.918 24/01/13,21:41:32,05,09,1, 11.9,1,1, 0.005, 10437.488, 397.653, 52810.955 24/01/13,21:41:32,06,09,1, 11.9,1,1, 0.005, 10437.477, 397.657, 52810.913 24/01/13,21:41:32,07,09,1, 11.9,1,1, 0.005, 10437.479, 397.653, 52810.965 24/01/13,21:41:32,08,09,1, 11.9,1,1, 0.005, 10437.478, 397.630, 52810.842 24/01/13,21:41:32,09,09,1, 11.9,1,1, 0.005, 10437.485, 397.637, 52810.849 24/01/13,21:41:32,10,09,1, 11.9,1,1, 0.005, 10437.466, 397.630, 52810.863 24/01/13,21:41:32,11,09,1, 11.9,1,1, 0.005, 10437.492, 397.636, 52810.912 24/01/13,21:41:32,12,09,1, 11.9,1,1, 0.005, 10437.484, 397.633, 52810.905 24/01/13,21:41:32,13,09,1, 11.9,1,1, 0.005, 10437.497, 397.623, 52810.868 24/01/13,21:41:32,14,09,1, 11.9,1,1, 0.005, 10437.506, 397.654, 52811.035 24/01/13,21:41:32,15,09,1, 11.9,1,1, 0.005, 10437.446, 397.633, 52810.888 24/01/13,21:41:32,16,09,1, 11.9,1,1, 0.005, 10437.494, 397.633, 52810.903 24/01/13,21:41:32,17,09,1, 11.9,1,1, 0.005, 10437.483, 397.610, 52810.963 24/01/13,21:41:32,18,09,1, 11.9,1,1, 0.005, 10437.481, 397.601, 52810.807 24/01/13,21:41:32,19,09,1, 11.9,1,1, 0.005, 10437.506, 397.599, 52810.844 24/01/13,21:41:33,00,09,1, 11.9,1,1, 0.004, 10437.505, 397.599, 52810.844 24/01/13,21:41:33,01,09,1, 11.9,1,1, 0.004, 10437.507, 397.614, 52810.868 24/01/13,21:41:33,02,09,1, 11.9,1,1, 0.004, 10437.520, 397.574, 52810.922 24/01/13,21:41:33,03,09,1, 11.9,1,1, 0.004, 10437.510, 397.591, 52810.924 24/01/13,21:41:33,04,09,1, 11.9,1,1, 0.004, 10437.554, 397.595, 52810.999 24/01/13,21:41:33,05,09,1, 11.9,1,1, 0.004, 10437.506, 397.552, 52810.799 24/01/13,21:41:33,06,09,1, 11.9,1,1, 0.004, 10437.527, 397.569, 52810.849 24/01/13,21:41:33,07,09,1, 11.9,1,1, 0.004, 10437.525, 397.576, 52810.954 24/01/13,21:41:33,08,09,1, 11.9,1,1, 0.004, 10437.536, 397.549, 52810.855 24/01/13,21:41:33,09,09,1, 11.9,1,1, 0.004, 10437.539, 397.536, 52810.817 24/01/13,21:41:33,10,09,1, 11.9,1,1, 0.004, 10437.527, 397.540, 52810.820 24/01/13,21:41:33,11,09,1, 11.9,1,1, 0.004, 10437.538, 397.520, 52810.820 24/01/13,21:41:33,12,09,1, 11.9,1,1, 0.004, 10437.546, 397.528, 52810.853 24/01/13,21:41:33,13,09,1, 11.9,1,1, 0.004, 10437.554, 397.533, 52810.823 24/01/13,21:41:33,14,09,1, 11.9,1,1, 0.004, 10437.529, 397.518, 52810.811 24/01/13,21:41:33,15,09,1, 11.9,1,1, 0.004, 10437.547, 397.533, 52810.851 24/01/13,21:41:33,16,09,1, 11.9,1,1, 0.004, 10437.554, 397.513, 52810.793 24/01/13,21:41:33,17,09,1, 11.9,1,1, 0.004, 10437.561, 397.532, 52810.827 24/01/13,21:41:33,18,09,1, 11.9,1,1, 0.004, 10437.575, 397.502, 52810.796 24/01/13,21:41:33,19,09,1, 11.9,1,1, 0.004, 10437.553, 397.512, 52810.835 24/01/13,21:41:34,00,08,1, 11.9,1,1, 0.005, 10437.547, 397.512, 52810.835 24/01/13,21:41:34,01,08,1, 11.9,1,1, 0.005, 10437.555, 397.479, 52810.804 24/01/13,21:41:34,02,08,1, 11.9,1,1, 0.005, 10437.551, 397.497, 52810.834 24/01/13,21:41:34,03,08,1, 11.9,1,1, 0.005, 10437.561, 397.479, 52810.812 24/01/13,21:41:34,04,08,1, 11.9,1,1, 0.005, 10437.548, 397.474, 52810.747 24/01/13,21:41:34,05,08,1, 11.9,1,1, 0.005, 10437.555, 397.473, 52810.742 24/01/13,21:41:34,06,08,1, 11.9,1,1, 0.005, 10437.559, 397.486, 52810.758 24/01/13,21:41:34,07,08,1, 11.9,1,1, 0.005, 10437.557, 397.469, 52810.860 24/01/13,21:41:34,08,08,1, 11.9,1,1, 0.005, 10437.566, 397.464, 52810.746 24/01/13,21:41:34,09,08,1, 11.9,1,1, 0.005, 10437.586, 397.431, 52810.738 24/01/13,21:41:34,10,08,1, 11.9,1,1, 0.005, 10437.595, 397.466, 52810.766 24/01/13,21:41:34,11,08,1, 11.9,1,1, 0.005, 10437.601, 397.439, 52810.754 24/01/13,21:41:34,12,08,1, 11.9,1,1, 0.005, 10437.603, 397.434, 52810.667 24/01/13,21:41:34,13,08,1, 11.9,1,1, 0.005, 10437.603, 397.447, 52810.811 24/01/13,21:41:34,14,08,1, 11.9,1,1, 0.005, 10437.591, 397.446, 52810.830 24/01/13,21:41:34,15,08,1, 11.9,1,1, 0.005, 10437.592, 397.446, 52810.786 24/01/13,21:41:34,16,08,1, 11.9,1,1, 0.005, 10437.585, 397.421, 52810.765 24/01/13,21:41:34,17,08,1, 11.9,1,1, 0.005, 10437.614, 397.405, 52810.810 24/01/13,21:41:34,18,08,1, 11.9,1,1, 0.005, 10437.600, 397.438, 52810.759 24/01/13,21:41:34,19,08,1, 11.9,1,1, 0.005, 10437.578, 397.408, 52810.926 24/01/13,21:41:35,00,08,1, 12.0,1,1, 0.008, 10437.572, 397.408, 52810.926 24/01/13,21:41:35,01,08,1, 12.0,1,1, 0.008, 10437.597, 397.395, 52810.790 24/01/13,21:41:35,02,08,1, 12.0,1,1, 0.008, 10437.587, 397.383, 52810.769 24/01/13,21:41:35,03,08,1, 12.0,1,1, 0.008, 10437.598, 397.398, 52810.783 24/01/13,21:41:35,04,08,1, 12.0,1,1, 0.008, 10437.583, 397.388, 52810.791 24/01/13,21:41:35,05,08,1, 12.0,1,1, 0.008, 10437.625, 397.363, 52810.786 24/01/13,21:41:35,06,08,1, 12.0,1,1, 0.008, 10437.597, 397.371, 52810.761 24/01/13,21:41:35,07,08,1, 12.0,1,1, 0.008, 10437.623, 397.372, 52810.760 24/01/13,21:41:35,08,08,1, 12.0,1,1, 0.008, 10437.627, 397.342, 52810.741 24/01/13,21:41:35,09,08,1, 12.0,1,1, 0.008, 10437.623, 397.313, 52810.710 24/01/13,21:41:35,10,08,1, 12.0,1,1, 0.008, 10437.616, 397.344, 52810.744 24/01/13,21:41:35,11,08,1, 12.0,1,1, 0.008, 10437.611, 397.326, 52810.718 24/01/13,21:41:35,12,08,1, 12.0,1,1, 0.008, 10437.605, 397.344, 52810.759 24/01/13,21:41:35,13,08,1, 12.0,1,1, 0.008, 10437.612, 397.340, 52810.726 24/01/13,21:41:35,14,08,1, 12.0,1,1, 0.008, 10437.642, 397.315, 52810.676 24/01/13,21:41:35,15,08,1, 12.0,1,1, 0.008, 10437.629, 397.311, 52810.680 24/01/13,21:41:35,16,08,1, 12.0,1,1, 0.008, 10437.616, 397.342, 52810.776 24/01/13,21:41:35,17,08,1, 12.0,1,1, 0.008, 10437.616, 397.320, 52810.775 24/01/13,21:41:35,18,08,1, 12.0,1,1, 0.008, 10437.635, 397.351, 52810.706 24/01/13,21:41:35,19,08,1, 12.0,1,1, 0.008, 10437.612, 397.313, 52810.738 24/01/13,21:41:36,00,08,1, 11.8,1,1, 0.004, 10437.605, 397.313, 52810.738 24/01/13,21:41:36,01,08,1, 11.8,1,1, 0.004, 10437.618, 397.315, 52810.661 24/01/13,21:41:36,02,08,1, 11.8,1,1, 0.004, 10437.613, 397.277, 52810.681 24/01/13,21:41:36,03,08,1, 11.8,1,1, 0.004, 10437.619, 397.290, 52810.712 24/01/13,21:41:36,04,08,1, 11.8,1,1, 0.004, 10437.629, 397.291, 52810.714 24/01/13,21:41:36,05,08,1, 11.8,1,1, 0.004, 10437.630, 397.274, 52810.719 24/01/13,21:41:36,06,08,1, 11.8,1,1, 0.004, 10437.585, 397.281, 52810.800 24/01/13,21:41:36,07,08,1, 11.8,1,1, 0.004, 10437.606, 397.289, 52810.708 24/01/13,21:41:36,08,08,1, 11.8,1,1, 0.004, 10437.606, 397.265, 52810.813 24/01/13,21:41:36,09,08,1, 11.8,1,1, 0.004, 10437.617, 397.277, 52810.731 24/01/13,21:41:36,10,08,1, 11.8,1,1, 0.004, 10437.597, 397.227, 52810.630 24/01/13,21:41:36,11,08,1, 11.8,1,1, 0.004, 10437.647, 397.226, 52810.739 24/01/13,21:41:36,12,08,1, 11.8,1,1, 0.004, 10437.615, 397.220, 52810.675 24/01/13,21:41:36,13,08,1, 11.8,1,1, 0.004, 10437.617, 397.235, 52810.650 24/01/13,21:41:36,14,08,1, 11.8,1,1, 0.004, 10437.611, 397.225, 52810.681 24/01/13,21:41:36,15,08,1, 11.8,1,1, 0.004, 10437.631, 397.240, 52810.737 24/01/13,21:41:36,16,08,1, 11.8,1,1, 0.004, 10437.622, 397.230, 52810.678 24/01/13,21:41:36,17,08,1, 11.8,1,1, 0.004, 10437.625, 397.239, 52810.760 24/01/13,21:41:36,18,08,1, 11.8,1,1, 0.004, 10437.627, 397.224, 52810.607 24/01/13,21:41:36,19,08,1, 11.8,1,1, 0.004, 10437.622, 397.228, 52810.719 24/01/13,21:41:37,00,08,1, 11.7,1,1, 0.003, 10437.622, 397.228, 52810.719 24/01/13,21:41:37,01,08,1, 11.7,1,1, 0.003, 10437.636, 397.207, 52810.681 24/01/13,21:41:37,02,08,1, 11.7,1,1, 0.003, 10437.613, 397.186, 52810.684 24/01/13,21:41:37,03,08,1, 11.7,1,1, 0.003, 10437.623, 397.193, 52810.661 24/01/13,21:41:37,04,08,1, 11.7,1,1, 0.003, 10437.615, 397.202, 52810.676 24/01/13,21:41:37,05,08,1, 11.7,1,1, 0.003, 10437.636, 397.184, 52810.684 24/01/13,21:41:37,06,08,1, 11.7,1,1, 0.003, 10437.618, 397.165, 52810.546 24/01/13,21:41:37,07,08,1, 11.7,1,1, 0.003, 10437.645, 397.177, 52810.632 24/01/13,21:41:37,08,08,1, 11.7,1,1, 0.003, 10437.616, 397.172, 52810.611 24/01/13,21:41:37,09,08,1, 11.7,1,1, 0.003, 10437.633, 397.151, 52810.662 24/01/13,21:41:37,10,08,1, 11.7,1,1, 0.003, 10437.608, 397.161, 52810.585 24/01/13,21:41:37,11,08,1, 11.7,1,1, 0.003, 10437.603, 397.162, 52810.616 24/01/13,21:41:37,12,08,1, 11.7,1,1, 0.003, 10437.633, 397.142, 52810.606 24/01/13,21:41:37,13,08,1, 11.7,1,1, 0.003, 10437.622, 397.147, 52810.621 24/01/13,21:41:37,14,08,1, 11.7,1,1, 0.003, 10437.607, 397.139, 52810.675 24/01/13,21:41:37,15,08,1, 11.7,1,1, 0.003, 10437.627, 397.161, 52810.578 24/01/13,21:41:37,16,08,1, 11.7,1,1, 0.003, 10437.629, 397.157, 52810.692 24/01/13,21:41:37,17,08,1, 11.7,1,1, 0.003, 10437.610, 397.147, 52810.626 24/01/13,21:41:37,18,08,1, 11.7,1,1, 0.003, 10437.620, 397.129, 52810.637 24/01/13,21:41:37,19,08,1, 11.7,1,1, 0.003, 10437.626, 397.115, 52810.783 24/01/13,21:41:38,00,08,1, 11.9,1,1, 0.012, 10437.622, 397.115, 52810.783 24/01/13,21:41:38,01,08,1, 11.9,1,1, 0.012, 10437.628, 397.109, 52810.635 24/01/13,21:41:38,02,08,1, 11.9,1,1, 0.012, 10437.593, 397.114, 52810.578 24/01/13,21:41:38,03,08,1, 11.9,1,1, 0.012, 10437.615, 397.103, 52810.636 24/01/13,21:41:38,04,08,1, 11.9,1,1, 0.012, 10437.610, 397.092, 52810.598 24/01/13,21:41:38,05,08,1, 11.9,1,1, 0.012, 10437.614, 397.089, 52810.609 24/01/13,21:41:38,06,08,1, 11.9,1,1, 0.012, 10437.629, 397.094, 52810.636 24/01/13,21:41:38,07,08,1, 11.9,1,1, 0.012, 10437.613, 397.103, 52810.604 24/01/13,21:41:38,08,08,1, 11.9,1,1, 0.012, 10437.618, 397.073, 52810.646 24/01/13,21:41:38,09,08,1, 11.9,1,1, 0.012, 10437.628, 397.067, 52810.576 24/01/13,21:41:38,10,08,1, 11.9,1,1, 0.012, 10437.614, 397.063, 52810.699 24/01/13,21:41:38,11,08,1, 11.9,1,1, 0.012, 10437.633, 397.036, 52810.605 24/01/13,21:41:38,12,08,1, 11.9,1,1, 0.012, 10437.616, 397.056, 52810.537 24/01/13,21:41:38,13,08,1, 11.9,1,1, 0.012, 10437.622, 397.045, 52810.568 24/01/13,21:41:38,14,08,1, 11.9,1,1, 0.012, 10437.623, 397.060, 52810.572 24/01/13,21:41:38,15,08,1, 11.9,1,1, 0.012, 10437.651, 397.047, 52810.676 24/01/13,21:41:38,16,08,1, 11.9,1,1, 0.012, 10437.606, 397.053, 52810.537 24/01/13,21:41:38,17,08,1, 11.9,1,1, 0.012, 10437.653, 397.058, 52810.563 24/01/13,21:41:38,18,08,1, 11.9,1,1, 0.012, 10437.614, 397.014, 52810.553 24/01/13,21:41:38,19,08,1, 11.9,1,1, 0.012, 10437.601, 396.997, 52810.609 24/01/13,21:41:39,00,08,1, 11.9,1,1, 0.006, 10437.597, 396.997, 52810.609 24/01/13,21:41:39,01,08,1, 11.9,1,1, 0.006, 10437.625, 397.022, 52810.575 24/01/13,21:41:39,02,08,1, 11.9,1,1, 0.006, 10437.645, 397.005, 52810.591 24/01/13,21:41:39,03,08,1, 11.9,1,1, 0.006, 10437.631, 397.006, 52810.588 24/01/13,21:41:39,04,08,1, 11.9,1,1, 0.006, 10437.646, 396.983, 52810.555 24/01/13,21:41:39,05,08,1, 11.9,1,1, 0.006, 10437.617, 397.000, 52810.550 24/01/13,21:41:39,06,08,1, 11.9,1,1, 0.006, 10437.627, 397.001, 52810.535 24/01/13,21:41:39,07,08,1, 11.9,1,1, 0.006, 10437.639, 396.959, 52810.501 24/01/13,21:41:39,08,08,1, 11.9,1,1, 0.006, 10437.602, 396.962, 52810.619 24/01/13,21:41:39,09,08,1, 11.9,1,1, 0.006, 10437.596, 396.970, 52810.574 24/01/13,21:41:39,10,08,1, 11.9,1,1, 0.006, 10437.595, 396.958, 52810.604 24/01/13,21:41:39,11,08,1, 11.9,1,1, 0.006, 10437.613, 396.961, 52810.641 24/01/13,21:41:39,12,08,1, 11.9,1,1, 0.006, 10437.616, 396.965, 52810.487 24/01/13,21:41:39,13,08,1, 11.9,1,1, 0.006, 10437.624, 396.962, 52810.550 24/01/13,21:41:39,14,08,1, 11.9,1,1, 0.006, 10437.619, 396.957, 52810.486 24/01/13,21:41:39,15,08,1, 11.9,1,1, 0.006, 10437.630, 396.962, 52810.504 24/01/13,21:41:39,16,08,1, 11.9,1,1, 0.006, 10437.634, 396.948, 52810.507 24/01/13,21:41:39,17,08,1, 11.9,1,1, 0.006, 10437.637, 396.945, 52810.548 24/01/13,21:41:39,18,08,1, 11.9,1,1, 0.006, 10437.634, 396.958, 52810.524 24/01/13,21:41:39,19,08,1, 11.9,1,1, 0.006, 10437.616, 396.939, 52810.550 24/01/13,21:41:40,00,08,1, 11.8,1,1, 0.007, 10437.614, 396.939, 52810.550 24/01/13,21:41:40,01,08,1, 11.8,1,1, 0.007, 10437.612, 396.958, 52810.526 24/01/13,21:41:40,02,08,1, 11.8,1,1, 0.007, 10437.627, 396.937, 52810.554 24/01/13,21:41:40,03,08,1, 11.8,1,1, 0.007, 10437.623, 396.941, 52810.573 24/01/13,21:41:40,04,08,1, 11.8,1,1, 0.007, 10437.628, 396.909, 52810.516 24/01/13,21:41:40,05,08,1, 11.8,1,1, 0.007, 10437.621, 396.934, 52810.556 24/01/13,21:41:40,06,08,1, 11.8,1,1, 0.007, 10437.613, 396.908, 52810.480 24/01/13,21:41:40,07,08,1, 11.8,1,1, 0.007, 10437.626, 396.919, 52810.559 24/01/13,21:41:40,08,08,1, 11.8,1,1, 0.007, 10437.620, 396.918, 52810.528 24/01/13,21:41:40,09,08,1, 11.8,1,1, 0.007, 10437.599, 396.912, 52810.560 24/01/13,21:41:40,10,08,1, 11.8,1,1, 0.007, 10437.599, 396.921, 52810.561 24/01/13,21:41:40,11,08,1, 11.8,1,1, 0.007, 10437.629, 396.891, 52810.558 24/01/13,21:41:40,12,08,1, 11.8,1,1, 0.007, 10437.614, 396.896, 52810.482 24/01/13,21:41:40,13,08,1, 11.8,1,1, 0.007, 10437.631, 396.883, 52810.474 24/01/13,21:41:40,14,08,1, 11.8,1,1, 0.007, 10437.658, 396.870, 52810.505 24/01/13,21:41:40,15,08,1, 11.8,1,1, 0.007, 10437.625, 396.879, 52810.584 24/01/13,21:41:40,16,08,1, 11.8,1,1, 0.007, 10437.647, 396.897, 52810.510 24/01/13,21:41:40,17,08,1, 11.8,1,1, 0.007, 10437.641, 396.885, 52810.506 24/01/13,21:41:40,18,08,1, 11.8,1,1, 0.007, 10437.637, 396.867, 52810.502 24/01/13,21:41:40,19,08,1, 11.8,1,1, 0.007, 10437.628, 396.881, 52810.467 24/01/13,21:41:41,00,08,1, 11.9,1,1, 0.005, 10437.622, 396.881, 52810.467 24/01/13,21:41:41,01,08,1, 11.9,1,1, 0.005, 10437.620, 396.868, 52810.558 24/01/13,21:41:41,02,08,1, 11.9,1,1, 0.005, 10437.623, 396.839, 52810.466 24/01/13,21:41:41,03,08,1, 11.9,1,1, 0.005, 10437.616, 396.858, 52810.500 24/01/13,21:41:41,04,08,1, 11.9,1,1, 0.005, 10437.625, 396.869, 52810.467 24/01/13,21:41:41,05,08,1, 11.9,1,1, 0.005, 10437.631, 396.851, 52810.506 24/01/13,21:41:41,06,08,1, 11.9,1,1, 0.005, 10437.626, 396.838, 52810.537 24/01/13,21:41:41,07,08,1, 11.9,1,1, 0.005, 10437.627, 396.803, 52810.541 24/01/13,21:41:41,08,08,1, 11.9,1,1, 0.005, 10437.618, 396.812, 52810.507 24/01/13,21:41:41,09,08,1, 11.9,1,1, 0.005, 10437.597, 396.807, 52810.528 24/01/13,21:41:41,10,08,1, 11.9,1,1, 0.005, 10437.616, 396.811, 52810.515 24/01/13,21:41:41,11,08,1, 11.9,1,1, 0.005, 10437.626, 396.788, 52810.426 24/01/13,21:41:41,12,08,1, 11.9,1,1, 0.005, 10437.605, 396.809, 52810.428 24/01/13,21:41:41,13,08,1, 11.9,1,1, 0.005, 10437.626, 396.805, 52810.506 24/01/13,21:41:41,14,08,1, 11.9,1,1, 0.005, 10437.637, 396.769, 52810.496 24/01/13,21:41:41,15,08,1, 11.9,1,1, 0.005, 10437.625, 396.795, 52810.497 24/01/13,21:41:41,16,08,1, 11.9,1,1, 0.005, 10437.628, 396.767, 52810.516 24/01/13,21:41:41,17,08,1, 11.9,1,1, 0.005, 10437.644, 396.760, 52810.450 24/01/13,21:41:41,18,08,1, 11.9,1,1, 0.005, 10437.634, 396.763, 52810.455 24/01/13,21:41:41,19,08,1, 11.9,1,1, 0.005, 10437.656, 396.797, 52810.478 24/01/13,21:41:42,00,08,1, 11.8,1,1, 0.007, 10437.655, 396.797, 52810.478 24/01/13,21:41:42,01,08,1, 11.8,1,1, 0.007, 10437.636, 396.773, 52810.476 24/01/13,21:41:42,02,08,1, 11.8,1,1, 0.007, 10437.626, 396.744, 52810.521 24/01/13,21:41:42,03,08,1, 11.8,1,1, 0.007, 10437.620, 396.744, 52810.493 24/01/13,21:41:42,04,08,1, 11.8,1,1, 0.007, 10437.640, 396.762, 52810.451 24/01/13,21:41:42,05,08,1, 11.8,1,1, 0.007, 10437.655, 396.737, 52810.402 24/01/13,21:41:42,06,08,1, 11.8,1,1, 0.007, 10437.644, 396.734, 52810.434 24/01/13,21:41:42,07,08,1, 11.8,1,1, 0.007, 10437.654, 396.756, 52810.457 24/01/13,21:41:42,08,08,1, 11.8,1,1, 0.007, 10437.641, 396.742, 52810.450 24/01/13,21:41:42,09,08,1, 11.8,1,1, 0.007, 10437.641, 396.746, 52810.459 24/01/13,21:41:42,10,08,1, 11.8,1,1, 0.007, 10437.641, 396.720, 52810.403 24/01/13,21:41:42,11,08,1, 11.8,1,1, 0.007, 10437.656, 396.729, 52810.388 24/01/13,21:41:42,12,08,1, 11.8,1,1, 0.007, 10437.645, 396.714, 52810.494 24/01/13,21:41:42,13,08,1, 11.8,1,1, 0.007, 10437.660, 396.707, 52810.492 24/01/13,21:41:42,14,08,1, 11.8,1,1, 0.007, 10437.646, 396.701, 52810.420 24/01/13,21:41:42,15,08,1, 11.8,1,1, 0.007, 10437.642, 396.699, 52810.443 24/01/13,21:41:42,16,08,1, 11.8,1,1, 0.007, 10437.655, 396.695, 52810.449 24/01/13,21:41:42,17,08,1, 11.8,1,1, 0.007, 10437.664, 396.686, 52810.403 24/01/13,21:41:42,18,08,1, 11.8,1,1, 0.007, 10437.661, 396.713, 52810.491 24/01/13,21:41:42,19,08,1, 11.8,1,1, 0.007, 10437.629, 396.691, 52810.423 24/01/13,21:41:43,00,08,1, 11.8,1,1, 0.011, 10437.622, 396.691, 52810.423 24/01/13,21:41:43,01,08,1, 11.8,1,1, 0.011, 10437.638, 396.671, 52810.470 24/01/13,21:41:43,02,08,1, 11.8,1,1, 0.011, 10437.647, 396.693, 52810.422 24/01/13,21:41:43,03,08,1, 11.8,1,1, 0.011, 10437.662, 396.681, 52810.423 24/01/13,21:41:43,04,08,1, 11.8,1,1, 0.011, 10437.653, 396.700, 52810.486 24/01/13,21:41:43,05,08,1, 11.8,1,1, 0.011, 10437.643, 396.676, 52810.416 24/01/13,21:41:43,06,08,1, 11.8,1,1, 0.011, 10437.637, 396.657, 52810.393 24/01/13,21:41:43,07,08,1, 11.8,1,1, 0.011, 10437.644, 396.674, 52810.409 24/01/13,21:41:43,08,08,1, 11.8,1,1, 0.011, 10437.640, 396.670, 52810.381 24/01/13,21:41:43,09,08,1, 11.8,1,1, 0.011, 10437.638, 396.669, 52810.392 24/01/13,21:41:43,10,08,1, 11.8,1,1, 0.011, 10437.648, 396.652, 52810.413 24/01/13,21:41:43,11,08,1, 11.8,1,1, 0.011, 10437.658, 396.644, 52810.350 24/01/13,21:41:43,12,08,1, 11.8,1,1, 0.011, 10437.652, 396.631, 52810.366 24/01/13,21:41:43,13,08,1, 11.8,1,1, 0.011, 10437.639, 396.640, 52810.376 24/01/13,21:41:43,14,08,1, 11.8,1,1, 0.011, 10437.632, 396.663, 52810.485 24/01/13,21:41:43,15,08,1, 11.8,1,1, 0.011, 10437.641, 396.639, 52810.376 24/01/13,21:41:43,16,08,1, 11.8,1,1, 0.011, 10437.642, 396.648, 52810.355 24/01/13,21:41:43,17,08,1, 11.8,1,1, 0.011, 10437.640, 396.619, 52810.358 24/01/13,21:41:43,18,08,1, 11.8,1,1, 0.011, 10437.656, 396.587, 52810.331 24/01/13,21:41:43,19,08,1, 11.8,1,1, 0.011, 10437.649, 396.612, 52810.350 24/01/13,21:41:44,00,08,1, 11.9,1,1, 0.004, 10437.647, 396.612, 52810.350 24/01/13,21:41:44,01,08,1, 11.9,1,1, 0.004, 10437.651, 396.613, 52810.406 24/01/13,21:41:44,02,08,1, 11.9,1,1, 0.004, 10437.677, 396.610, 52810.374 24/01/13,21:41:44,03,08,1, 11.9,1,1, 0.004, 10437.624, 396.603, 52810.389 24/01/13,21:41:44,04,08,1, 11.9,1,1, 0.004, 10437.635, 396.594, 52810.356 24/01/13,21:41:44,05,08,1, 11.9,1,1, 0.004, 10437.702, 396.582, 52810.305 24/01/13,21:41:44,06,08,1, 11.9,1,1, 0.004, 10437.625, 396.614, 52810.416 24/01/13,21:41:44,07,08,1, 11.9,1,1, 0.004, 10437.639, 396.586, 52810.389 24/01/13,21:41:44,08,08,1, 11.9,1,1, 0.004, 10437.676, 396.604, 52810.340 24/01/13,21:41:44,09,08,1, 11.9,1,1, 0.004, 10437.665, 396.589, 52810.359 24/01/13,21:41:44,10,08,1, 11.9,1,1, 0.004, 10437.677, 396.586, 52810.404 24/01/13,21:41:44,11,08,1, 11.9,1,1, 0.004, 10437.658, 396.568, 52810.319 24/01/13,21:41:44,12,08,1, 11.9,1,1, 0.004, 10437.682, 396.561, 52810.310 24/01/13,21:41:44,13,08,1, 11.9,1,1, 0.004, 10437.667, 396.575, 52810.375 24/01/13,21:41:44,14,08,1, 11.9,1,1, 0.004, 10437.669, 396.569, 52810.284 24/01/13,21:41:44,15,08,1, 11.9,1,1, 0.004, 10437.664, 396.564, 52810.418 24/01/13,21:41:44,16,08,1, 11.9,1,1, 0.004, 10437.670, 396.569, 52810.340 24/01/13,21:41:44,17,08,1, 11.9,1,1, 0.004, 10437.654, 396.532, 52810.324 24/01/13,21:41:44,18,08,1, 11.9,1,1, 0.004, 10437.661, 396.558, 52810.334 24/01/13,21:41:44,19,08,1, 11.9,1,1, 0.004, 10437.675, 396.538, 52810.339 24/01/13,21:41:45,00,08,1, 12.0,1,1, 0.003, 10437.672, 396.538, 52810.339 24/01/13,21:41:45,01,08,1, 12.0,1,1, 0.003, 10437.662, 396.547, 52810.293 24/01/13,21:41:45,02,08,1, 12.0,1,1, 0.003, 10437.674, 396.555, 52810.322 24/01/13,21:41:45,03,08,1, 12.0,1,1, 0.003, 10437.691, 396.530, 52810.319 24/01/13,21:41:45,04,08,1, 12.0,1,1, 0.003, 10437.678, 396.535, 52810.269 24/01/13,21:41:45,05,08,1, 12.0,1,1, 0.003, 10437.682, 396.547, 52810.313 24/01/13,21:41:45,06,08,1, 12.0,1,1, 0.003, 10437.684, 396.518, 52810.349 24/01/13,21:41:45,07,08,1, 12.0,1,1, 0.003, 10437.682, 396.533, 52810.361 24/01/13,21:41:45,08,08,1, 12.0,1,1, 0.003, 10437.706, 396.532, 52810.340 24/01/13,21:41:45,09,08,1, 12.0,1,1, 0.003, 10437.688, 396.533, 52810.386 24/01/13,21:41:45,10,08,1, 12.0,1,1, 0.003, 10437.704, 396.518, 52810.390 24/01/13,21:41:45,11,08,1, 12.0,1,1, 0.003, 10437.681, 396.528, 52810.391 24/01/13,21:41:45,12,08,1, 12.0,1,1, 0.003, 10437.684, 396.518, 52810.340 24/01/13,21:41:45,13,08,1, 12.0,1,1, 0.003, 10437.697, 396.513, 52810.313 24/01/13,21:41:45,14,08,1, 12.0,1,1, 0.003, 10437.729, 396.529, 52810.301 24/01/13,21:41:45,15,08,1, 12.0,1,1, 0.003, 10437.697, 396.515, 52810.352 24/01/13,21:41:45,16,08,1, 12.0,1,1, 0.003, 10437.703, 396.542, 52810.342 24/01/13,21:41:45,17,08,1, 12.0,1,1, 0.003, 10437.707, 396.470, 52810.278 24/01/13,21:41:45,18,08,1, 12.0,1,1, 0.003, 10437.699, 396.491, 52810.302 24/01/13,21:41:45,19,08,1, 12.0,1,1, 0.003, 10437.684, 396.495, 52810.285 24/01/13,21:41:46,00,08,1, 11.9,1,1, 0.002, 10437.680, 396.495, 52810.285 24/01/13,21:41:46,01,08,1, 11.9,1,1, 0.002, 10437.706, 396.491, 52810.311 24/01/13,21:41:46,02,08,1, 11.9,1,1, 0.002, 10437.697, 396.489, 52810.345 24/01/13,21:41:46,03,08,1, 11.9,1,1, 0.002, 10437.695, 396.465, 52810.287 24/01/13,21:41:46,04,08,1, 11.9,1,1, 0.002, 10437.731, 396.451, 52810.279 24/01/13,21:41:46,05,08,1, 11.9,1,1, 0.002, 10437.688, 396.484, 52810.269 24/01/13,21:41:46,06,08,1, 11.9,1,1, 0.002, 10437.683, 396.460, 52810.257 24/01/13,21:41:46,07,08,1, 11.9,1,1, 0.002, 10437.701, 396.462, 52810.353 24/01/13,21:41:46,08,08,1, 11.9,1,1, 0.002, 10437.720, 396.468, 52810.320 24/01/13,21:41:46,09,08,1, 11.9,1,1, 0.002, 10437.699, 396.449, 52810.348 24/01/13,21:41:46,10,08,1, 11.9,1,1, 0.002, 10437.697, 396.462, 52810.231 24/01/13,21:41:46,11,08,1, 11.9,1,1, 0.002, 10437.716, 396.456, 52810.244 24/01/13,21:41:46,12,08,1, 11.9,1,1, 0.002, 10437.720, 396.472, 52810.327 24/01/13,21:41:46,13,08,1, 11.9,1,1, 0.002, 10437.716, 396.457, 52810.340 24/01/13,21:41:46,14,08,1, 11.9,1,1, 0.002, 10437.712, 396.425, 52810.219 24/01/13,21:41:46,15,08,1, 11.9,1,1, 0.002, 10437.686, 396.443, 52810.303 24/01/13,21:41:46,16,08,1, 11.9,1,1, 0.002, 10437.706, 396.444, 52810.281 24/01/13,21:41:46,17,08,1, 11.9,1,1, 0.002, 10437.694, 396.458, 52810.315 24/01/13,21:41:46,18,08,1, 11.9,1,1, 0.002, 10437.723, 396.464, 52810.279 24/01/13,21:41:46,19,08,1, 11.9,1,1, 0.002, 10437.701, 396.418, 52810.358 24/01/13,21:41:47,00,08,1, 11.9,1,1, 0.004, 10437.697, 396.418, 52810.358 24/01/13,21:41:47,01,08,1, 11.9,1,1, 0.004, 10437.669, 396.415, 52810.167 24/01/13,21:41:47,02,08,1, 11.9,1,1, 0.004, 10437.739, 396.421, 52810.322 24/01/13,21:41:47,03,08,1, 11.9,1,1, 0.004, 10437.748, 396.407, 52810.201 24/01/13,21:41:47,04,08,1, 11.9,1,1, 0.004, 10437.746, 396.428, 52810.249 24/01/13,21:41:47,05,08,1, 11.9,1,1, 0.004, 10437.723, 396.420, 52810.182 24/01/13,21:41:47,06,08,1, 11.9,1,1, 0.004, 10437.696, 396.392, 52810.201 24/01/13,21:41:47,07,08,1, 11.9,1,1, 0.004, 10437.698, 396.421, 52810.349 24/01/13,21:41:47,08,08,1, 11.9,1,1, 0.004, 10437.709, 396.411, 52810.276 24/01/13,21:41:47,09,08,1, 11.9,1,1, 0.004, 10437.703, 396.394, 52810.255 24/01/13,21:41:47,10,08,1, 11.9,1,1, 0.004, 10437.708, 396.417, 52810.222 24/01/13,21:41:47,11,08,1, 11.9,1,1, 0.004, 10437.705, 396.407, 52810.337 24/01/13,21:41:47,12,08,1, 11.9,1,1, 0.004, 10437.721, 396.414, 52810.276 24/01/13,21:41:47,13,08,1, 11.9,1,1, 0.004, 10437.699, 396.420, 52810.273 24/01/13,21:41:47,14,08,1, 11.9,1,1, 0.004, 10437.703, 396.401, 52810.270 24/01/13,21:41:47,15,08,1, 11.9,1,1, 0.004, 10437.717, 396.380, 52810.276 24/01/13,21:41:47,16,08,1, 11.9,1,1, 0.004, 10437.698, 396.412, 52810.264 24/01/13,21:41:47,17,08,1, 11.9,1,1, 0.004, 10437.708, 396.370, 52810.257 24/01/13,21:41:47,18,08,1, 11.9,1,1, 0.004, 10437.719, 396.390, 52810.288 24/01/13,21:41:47,19,08,1, 11.9,1,1, 0.004, 10437.718, 396.394, 52810.323 24/01/13,21:41:48,00,08,1, 11.9,1,1, 0.006, 10437.714, 396.394, 52810.323 24/01/13,21:41:48,01,08,1, 11.9,1,1, 0.006, 10437.713, 396.371, 52810.287 24/01/13,21:41:48,02,08,1, 11.9,1,1, 0.006, 10437.722, 396.355, 52810.264 24/01/13,21:41:48,03,08,1, 11.9,1,1, 0.006, 10437.721, 396.362, 52810.229 24/01/13,21:41:48,04,08,1, 11.9,1,1, 0.006, 10437.732, 396.367, 52810.218 24/01/13,21:41:48,05,08,1, 11.9,1,1, 0.006, 10437.712, 396.381, 52810.244 24/01/13,21:41:48,06,08,1, 11.9,1,1, 0.006, 10437.702, 396.368, 52810.316 24/01/13,21:41:48,07,08,1, 11.9,1,1, 0.006, 10437.709, 396.374, 52810.233 24/01/13,21:41:48,08,08,1, 11.9,1,1, 0.006, 10437.732, 396.342, 52810.181 24/01/13,21:41:48,09,08,1, 11.9,1,1, 0.006, 10437.700, 396.353, 52810.275 24/01/13,21:41:48,10,08,1, 11.9,1,1, 0.006, 10437.719, 396.320, 52810.209 24/01/13,21:41:48,11,08,1, 11.9,1,1, 0.006, 10437.738, 396.341, 52810.181 24/01/13,21:41:48,12,08,1, 11.9,1,1, 0.006, 10437.722, 396.327, 52810.223 24/01/13,21:41:48,13,08,1, 11.9,1,1, 0.006, 10437.701, 396.353, 52810.180 24/01/13,21:41:48,14,08,1, 11.9,1,1, 0.006, 10437.725, 396.349, 52810.191 24/01/13,21:41:48,15,08,1, 11.9,1,1, 0.006, 10437.694, 396.338, 52810.220 24/01/13,21:41:48,16,08,1, 11.9,1,1, 0.006, 10437.724, 396.349, 52810.297 24/01/13,21:41:48,17,08,1, 11.9,1,1, 0.006, 10437.716, 396.326, 52810.269 24/01/13,21:41:48,18,08,1, 11.9,1,1, 0.006, 10437.710, 396.330, 52810.279 24/01/13,21:41:48,19,08,1, 11.9,1,1, 0.006, 10437.726, 396.317, 52810.275 24/01/13,21:41:49,00,08,1, 11.8,1,1, 0.010, 10437.722, 396.317, 52810.275 24/01/13,21:41:49,01,08,1, 11.8,1,1, 0.010, 10437.743, 396.336, 52810.260 24/01/13,21:41:49,02,08,1, 11.8,1,1, 0.010, 10437.723, 396.299, 52810.192 24/01/13,21:41:49,03,08,1, 11.8,1,1, 0.010, 10437.742, 396.320, 52810.209 24/01/13,21:41:49,04,08,1, 11.8,1,1, 0.010, 10437.730, 396.331, 52810.160 24/01/13,21:41:49,05,08,1, 11.8,1,1, 0.010, 10437.730, 396.308, 52810.232 24/01/13,21:41:49,06,08,1, 11.8,1,1, 0.010, 10437.723, 396.326, 52810.211 24/01/13,21:41:49,07,08,1, 11.8,1,1, 0.010, 10437.729, 396.327, 52810.165 24/01/13,21:41:49,08,08,1, 11.8,1,1, 0.010, 10437.701, 396.294, 52810.183 24/01/13,21:41:49,09,08,1, 11.8,1,1, 0.010, 10437.722, 396.309, 52810.198 24/01/13,21:41:49,10,08,1, 11.8,1,1, 0.010, 10437.728, 396.310, 52810.227 24/01/13,21:41:49,11,08,1, 11.8,1,1, 0.010, 10437.716, 396.313, 52810.234 24/01/13,21:41:49,12,08,1, 11.8,1,1, 0.010, 10437.732, 396.306, 52810.168 24/01/13,21:41:49,13,08,1, 11.8,1,1, 0.010, 10437.728, 396.320, 52810.160 24/01/13,21:41:49,14,08,1, 11.8,1,1, 0.010, 10437.714, 396.291, 52810.268 24/01/13,21:41:49,15,08,1, 11.8,1,1, 0.010, 10437.734, 396.308, 52810.180 24/01/13,21:41:49,16,08,1, 11.8,1,1, 0.010, 10437.712, 396.303, 52809.984 24/01/13,21:41:49,17,08,1, 11.8,1,1, 0.010, 10437.741, 396.292, 52810.081 24/01/13,21:41:49,18,08,1, 11.8,1,1, 0.010, 10437.722, 396.279, 52810.063 24/01/13,21:41:49,19,08,1, 11.8,1,1, 0.010, 10437.737, 396.303, 52810.116 24/01/13,21:41:50,00,08,1, 11.9,1,1, 0.007, 10437.731, 396.303, 52810.116 24/01/13,21:41:50,01,08,1, 11.9,1,1, 0.007, 10437.730, 396.290, 52810.134 24/01/13,21:41:50,02,08,1, 11.9,1,1, 0.007, 10437.749, 396.287, 52810.202 24/01/13,21:41:50,03,08,1, 11.9,1,1, 0.007, 10437.727, 396.284, 52810.234 24/01/13,21:41:50,04,08,1, 11.9,1,1, 0.007, 10437.712, 396.278, 52810.202 24/01/13,21:41:50,05,08,1, 11.9,1,1, 0.007, 10437.744, 396.281, 52810.172 24/01/13,21:41:50,06,08,1, 11.9,1,1, 0.007, 10437.722, 396.292, 52810.249 24/01/13,21:41:50,07,08,1, 11.9,1,1, 0.007, 10437.735, 396.267, 52810.177 24/01/13,21:41:50,08,08,1, 11.9,1,1, 0.007, 10437.745, 396.274, 52810.147 24/01/13,21:41:50,09,08,1, 11.9,1,1, 0.007, 10437.720, 396.261, 52810.172 24/01/13,21:41:50,10,08,1, 11.9,1,1, 0.007, 10437.751, 396.252, 52810.189 24/01/13,21:41:50,11,08,1, 11.9,1,1, 0.007, 10437.737, 396.270, 52810.177 24/01/13,21:41:50,12,08,1, 11.9,1,1, 0.007, 10437.776, 396.240, 52810.108 24/01/13,21:41:50,13,08,1, 11.9,1,1, 0.007, 10437.730, 396.256, 52810.188 24/01/13,21:41:50,14,08,1, 11.9,1,1, 0.007, 10437.723, 396.232, 52810.135 24/01/13,21:41:50,15,08,1, 11.9,1,1, 0.007, 10437.741, 396.258, 52810.115 24/01/13,21:41:50,16,08,1, 11.9,1,1, 0.007, 10437.726, 396.223, 52810.102 24/01/13,21:41:50,17,08,1, 11.9,1,1, 0.007, 10437.756, 396.245, 52810.163 24/01/13,21:41:50,18,08,1, 11.9,1,1, 0.007, 10437.734, 396.241, 52810.139 24/01/13,21:41:50,19,08,1, 11.9,1,1, 0.007, 10437.745, 396.233, 52810.142 24/01/13,21:41:51,00,08,1, 11.9,1,1, 0.010, 10437.739, 396.233, 52810.142 24/01/13,21:41:51,01,08,1, 11.9,1,1, 0.010, 10437.731, 396.213, 52810.124 24/01/13,21:41:51,02,08,1, 11.9,1,1, 0.010, 10437.726, 396.209, 52810.114 24/01/13,21:41:51,03,08,1, 11.9,1,1, 0.010, 10437.733, 396.221, 52810.160 24/01/13,21:41:51,04,08,1, 11.9,1,1, 0.010, 10437.744, 396.223, 52810.170 24/01/13,21:41:51,05,08,1, 11.9,1,1, 0.010, 10437.748, 396.185, 52810.113 24/01/13,21:41:51,06,08,1, 11.9,1,1, 0.010, 10437.745, 396.200, 52810.099 24/01/13,21:41:51,07,08,1, 11.9,1,1, 0.010, 10437.735, 396.233, 52810.086 24/01/13,21:41:51,08,08,1, 11.9,1,1, 0.010, 10437.746, 396.215, 52810.121 24/01/13,21:41:51,09,08,1, 11.9,1,1, 0.010, 10437.744, 396.230, 52810.171 24/01/13,21:41:51,10,08,1, 11.9,1,1, 0.010, 10437.730, 396.199, 52810.156 24/01/13,21:41:51,11,08,1, 11.9,1,1, 0.010, 10437.738, 396.194, 52810.122 24/01/13,21:41:51,12,08,1, 11.9,1,1, 0.010, 10437.735, 396.167, 52810.163 24/01/13,21:41:51,13,08,1, 11.9,1,1, 0.010, 10437.749, 396.180, 52810.099 24/01/13,21:41:51,14,08,1, 11.9,1,1, 0.010, 10437.731, 396.179, 52810.148 24/01/13,21:41:51,15,08,1, 11.9,1,1, 0.010, 10437.747, 396.175, 52810.184 24/01/13,21:41:51,16,08,1, 11.9,1,1, 0.010, 10437.712, 396.186, 52810.132 24/01/13,21:41:51,17,08,1, 11.9,1,1, 0.010, 10437.712, 396.180, 52810.087 24/01/13,21:41:51,18,08,1, 11.9,1,1, 0.010, 10437.689, 396.139, 52809.957 24/01/13,21:41:51,19,08,1, 11.9,1,1, 0.010, 10437.770, 396.147, 52810.160 24/01/13,21:41:52,00,08,1, 11.9,1,1, 0.009, 10437.764, 396.147, 52810.160 24/01/13,21:41:52,01,08,1, 11.9,1,1, 0.009, 10437.744, 396.154, 52810.081 24/01/13,21:41:52,02,08,1, 11.9,1,1, 0.009, 10437.750, 396.162, 52810.130 24/01/13,21:41:52,03,08,1, 11.9,1,1, 0.009, 10437.717, 396.150, 52810.061 24/01/13,21:41:52,04,08,1, 11.9,1,1, 0.009, 10437.739, 396.153, 52810.129 24/01/13,21:41:52,05,08,1, 11.9,1,1, 0.009, 10437.751, 396.163, 52810.057 24/01/13,21:41:52,06,08,1, 11.9,1,1, 0.009, 10437.700, 396.148, 52810.135 24/01/13,21:41:52,07,08,1, 11.9,1,1, 0.009, 10437.719, 396.170, 52810.149 24/01/13,21:41:52,08,08,1, 11.9,1,1, 0.009, 10437.710, 396.155, 52810.091 24/01/13,21:41:52,09,08,1, 11.9,1,1, 0.009, 10437.704, 396.147, 52810.070 24/01/13,21:41:52,10,08,1, 11.9,1,1, 0.009, 10437.718, 396.116, 52810.003 24/01/13,21:41:52,11,08,1, 11.9,1,1, 0.009, 10437.733, 396.127, 52810.017 24/01/13,21:41:52,12,08,1, 11.9,1,1, 0.009, 10437.742, 396.137, 52810.081 24/01/13,21:41:52,13,08,1, 11.9,1,1, 0.009, 10437.731, 396.131, 52810.074 24/01/13,21:41:52,14,08,1, 11.9,1,1, 0.009, 10437.745, 396.133, 52810.089 24/01/13,21:41:52,15,08,1, 11.9,1,1, 0.009, 10437.710, 396.125, 52810.058 24/01/13,21:41:52,16,08,1, 11.9,1,1, 0.009, 10437.701, 396.075, 52810.020 24/01/13,21:41:52,17,08,1, 11.9,1,1, 0.009, 10437.699, 396.104, 52810.085 24/01/13,21:41:52,18,08,1, 11.9,1,1, 0.009, 10437.724, 396.114, 52810.038 24/01/13,21:41:52,19,08,1, 11.9,1,1, 0.009, 10437.712, 396.105, 52810.015 24/01/13,21:41:53,00,08,1, 11.9,1,1, 0.007, 10437.706, 396.105, 52810.015 24/01/13,21:41:53,01,08,1, 11.9,1,1, 0.007, 10437.721, 396.090, 52810.036 24/01/13,21:41:53,02,08,1, 11.9,1,1, 0.007, 10437.730, 396.085, 52810.000 24/01/13,21:41:53,03,08,1, 11.9,1,1, 0.007, 10437.697, 396.080, 52810.041 24/01/13,21:41:53,04,08,1, 11.9,1,1, 0.007, 10437.713, 396.061, 52809.957 24/01/13,21:41:53,05,08,1, 11.9,1,1, 0.007, 10437.724, 396.051, 52809.882 24/01/13,21:41:53,06,08,1, 11.9,1,1, 0.007, 10437.702, 396.058, 52809.981 24/01/13,21:41:53,07,08,1, 11.9,1,1, 0.007, 10437.716, 396.072, 52809.998 24/01/13,21:41:53,08,08,1, 11.9,1,1, 0.007, 10437.700, 396.049, 52810.035 24/01/13,21:41:53,09,08,1, 11.9,1,1, 0.007, 10437.709, 396.027, 52810.007 24/01/13,21:41:53,10,08,1, 11.9,1,1, 0.007, 10437.691, 396.018, 52810.022 24/01/13,21:41:53,11,08,1, 11.9,1,1, 0.007, 10437.691, 396.048, 52809.991 24/01/13,21:41:53,12,08,1, 11.9,1,1, 0.007, 10437.698, 396.007, 52809.951 24/01/13,21:41:53,13,08,1, 11.9,1,1, 0.007, 10437.702, 396.039, 52810.030 24/01/13,21:41:53,14,08,1, 11.9,1,1, 0.007, 10437.703, 396.026, 52809.991 24/01/13,21:41:53,15,08,1, 11.9,1,1, 0.007, 10437.699, 396.029, 52809.978 24/01/13,21:41:53,16,08,1, 11.9,1,1, 0.007, 10437.705, 395.991, 52810.009 24/01/13,21:41:53,17,08,1, 11.9,1,1, 0.007, 10437.680, 396.030, 52810.071 24/01/13,21:41:53,18,08,1, 11.9,1,1, 0.007, 10437.679, 396.021, 52810.056 24/01/13,21:41:53,19,08,1, 11.9,1,1, 0.007, 10437.698, 396.028, 52809.971 24/01/13,21:41:54,00,08,1, 11.9,1,1, 0.003, 10437.697, 396.028, 52809.971 24/01/13,21:41:54,01,08,1, 11.9,1,1, 0.003, 10437.678, 395.992, 52809.970 24/01/13,21:41:54,02,08,1, 11.9,1,1, 0.003, 10437.695, 396.000, 52810.103 24/01/13,21:41:54,03,08,1, 11.9,1,1, 0.003, 10437.713, 395.955, 52809.932 24/01/13,21:41:54,04,08,1, 11.9,1,1, 0.003, 10437.680, 395.992, 52809.992 24/01/13,21:41:54,05,08,1, 11.9,1,1, 0.003, 10437.677, 395.983, 52810.011 24/01/13,21:41:54,06,08,1, 11.9,1,1, 0.003, 10437.670, 396.000, 52809.948 24/01/13,21:41:54,07,08,1, 11.9,1,1, 0.003, 10437.673, 395.971, 52809.977 24/01/13,21:41:54,08,08,1, 11.9,1,1, 0.003, 10437.678, 395.983, 52810.018 24/01/13,21:41:54,09,08,1, 11.9,1,1, 0.003, 10437.683, 395.974, 52810.020 24/01/13,21:41:54,10,08,1, 11.9,1,1, 0.003, 10437.679, 395.992, 52810.017 24/01/13,21:41:54,11,08,1, 11.9,1,1, 0.003, 10437.667, 395.974, 52810.007 24/01/13,21:41:54,12,08,1, 11.9,1,1, 0.003, 10437.647, 395.945, 52810.040 24/01/13,21:41:54,13,08,1, 11.9,1,1, 0.003, 10437.686, 395.955, 52810.014 24/01/13,21:41:54,14,08,1, 11.9,1,1, 0.003, 10437.647, 395.945, 52810.017 24/01/13,21:41:54,15,08,1, 11.9,1,1, 0.003, 10437.639, 395.928, 52809.988 24/01/13,21:41:54,16,08,1, 11.9,1,1, 0.003, 10437.659, 395.925, 52810.008 24/01/13,21:41:54,17,08,1, 11.9,1,1, 0.003, 10437.670, 395.928, 52809.966 24/01/13,21:41:54,18,08,1, 11.9,1,1, 0.003, 10437.665, 395.955, 52809.953 24/01/13,21:41:54,19,08,1, 11.9,1,1, 0.003, 10437.677, 395.914, 52809.917 24/01/13,21:41:55,00,08,1, 11.9,1,1, 0.005, 10437.672, 395.914, 52809.917 24/01/13,21:41:55,01,08,1, 11.9,1,1, 0.005, 10437.656, 395.903, 52809.952 24/01/13,21:41:55,02,08,1, 11.9,1,1, 0.005, 10437.640, 395.918, 52809.967 24/01/13,21:41:55,03,08,1, 11.9,1,1, 0.005, 10437.660, 395.895, 52809.930 24/01/13,21:41:55,04,08,1, 11.9,1,1, 0.005, 10437.645, 395.896, 52809.908 24/01/13,21:41:55,05,08,1, 11.9,1,1, 0.005, 10437.644, 395.886, 52809.964 24/01/13,21:41:55,06,08,1, 11.9,1,1, 0.005, 10437.632, 395.883, 52810.012 24/01/13,21:41:55,07,08,1, 11.9,1,1, 0.005, 10437.651, 395.913, 52809.932 24/01/13,21:41:55,08,08,1, 11.9,1,1, 0.005, 10437.661, 395.896, 52809.919 24/01/13,21:41:55,09,08,1, 11.9,1,1, 0.005, 10437.638, 395.877, 52809.788 24/01/13,21:41:55,10,08,1, 11.9,1,1, 0.005, 10437.668, 395.878, 52810.055 24/01/13,21:41:55,11,08,1, 11.9,1,1, 0.005, 10437.666, 395.872, 52809.901 24/01/13,21:41:55,12,08,1, 11.9,1,1, 0.005, 10437.653, 395.854, 52809.905 24/01/13,21:41:55,13,08,1, 11.9,1,1, 0.005, 10437.649, 395.856, 52810.023 24/01/13,21:41:55,14,08,1, 11.9,1,1, 0.005, 10437.665, 395.847, 52810.000 24/01/13,21:41:55,15,08,1, 11.9,1,1, 0.005, 10437.642, 395.824, 52809.972 24/01/13,21:41:55,16,08,1, 11.9,1,1, 0.005, 10437.641, 395.836, 52809.997 24/01/13,21:41:55,17,08,1, 11.9,1,1, 0.005, 10437.639, 395.850, 52809.963 24/01/13,21:41:55,18,08,1, 11.9,1,1, 0.005, 10437.627, 395.825, 52809.828 24/01/13,21:41:55,19,08,1, 11.9,1,1, 0.005, 10437.647, 395.867, 52810.090 24/01/13,21:41:56,00,08,1, 11.9,1,1, 0.007, 10437.639, 395.867, 52810.090 24/01/13,21:41:56,01,08,1, 11.9,1,1, 0.007, 10437.609, 395.846, 52809.954 24/01/13,21:41:56,02,08,1, 11.9,1,1, 0.007, 10437.629, 395.830, 52810.000 24/01/13,21:41:56,03,08,1, 11.9,1,1, 0.007, 10437.613, 395.818, 52809.997 24/01/13,21:41:56,04,08,1, 11.9,1,1, 0.007, 10437.621, 395.815, 52810.018 24/01/13,21:41:56,05,08,1, 11.9,1,1, 0.007, 10437.619, 395.818, 52809.939 24/01/13,21:41:56,06,08,1, 11.9,1,1, 0.007, 10437.612, 395.830, 52810.012 24/01/13,21:41:56,07,08,1, 11.9,1,1, 0.007, 10437.608, 395.800, 52809.980 24/01/13,21:41:56,08,08,1, 11.9,1,1, 0.007, 10437.596, 395.790, 52809.943 24/01/13,21:41:56,09,08,1, 11.9,1,1, 0.007, 10437.610, 395.802, 52809.989 24/01/13,21:41:56,10,08,1, 11.9,1,1, 0.007, 10437.573, 395.799, 52810.009 24/01/13,21:41:56,11,08,1, 11.9,1,1, 0.007, 10437.617, 395.769, 52809.914 24/01/13,21:41:56,12,08,1, 11.9,1,1, 0.007, 10437.589, 395.785, 52809.943 24/01/13,21:41:56,13,08,1, 11.9,1,1, 0.007, 10437.591, 395.779, 52809.979 24/01/13,21:41:56,14,08,1, 11.9,1,1, 0.007, 10437.622, 395.774, 52809.942 24/01/13,21:41:56,15,08,1, 11.9,1,1, 0.007, 10437.580, 395.784, 52809.894 24/01/13,21:41:56,16,08,1, 11.9,1,1, 0.007, 10437.581, 395.753, 52809.944 24/01/13,21:41:56,17,08,1, 11.9,1,1, 0.007, 10437.593, 395.746, 52809.933 24/01/13,21:41:56,18,08,1, 11.9,1,1, 0.007, 10437.588, 395.735, 52809.941 24/01/13,21:41:56,19,08,1, 11.9,1,1, 0.007, 10437.578, 395.743, 52809.925 24/01/13,21:41:57,00,08,1, 11.9,1,1, 0.005, 10437.572, 395.743, 52809.925 24/01/13,21:41:57,01,08,1, 11.9,1,1, 0.005, 10437.569, 395.718, 52809.845 24/01/13,21:41:57,02,08,1, 11.9,1,1, 0.005, 10437.586, 395.762, 52810.168 24/01/13,21:41:57,03,08,1, 11.9,1,1, 0.005, 10437.521, 395.783, 52810.184 24/01/13,21:41:57,04,08,1, 11.9,1,1, 0.005, 10437.550, 395.754, 52810.165 24/01/13,21:41:57,05,08,1, 11.9,1,1, 0.005, 10437.552, 395.781, 52810.106 24/01/13,21:41:57,06,08,1, 11.9,1,1, 0.005, 10437.550, 395.765, 52810.080 24/01/13,21:41:57,07,08,1, 11.9,1,1, 0.005, 10437.541, 395.736, 52810.033 24/01/13,21:41:57,08,08,1, 11.9,1,1, 0.005, 10437.563, 395.738, 52810.017 24/01/13,21:41:57,09,08,1, 11.9,1,1, 0.005, 10437.548, 395.737, 52810.058 24/01/13,21:41:57,10,08,1, 11.9,1,1, 0.005, 10437.569, 395.729, 52810.042 24/01/13,21:41:57,11,08,1, 11.9,1,1, 0.005, 10437.539, 395.738, 52810.091 24/01/13,21:41:57,12,08,1, 11.9,1,1, 0.005, 10437.541, 395.727, 52810.135 24/01/13,21:41:57,13,08,1, 11.9,1,1, 0.005, 10437.533, 395.721, 52810.121 24/01/13,21:41:57,14,08,1, 11.9,1,1, 0.005, 10437.528, 395.725, 52810.069 24/01/13,21:41:57,15,08,1, 11.9,1,1, 0.005, 10437.538, 395.700, 52810.082 24/01/13,21:41:57,16,08,1, 11.9,1,1, 0.005, 10437.537, 395.708, 52810.023 24/01/13,21:41:57,17,08,1, 11.9,1,1, 0.005, 10437.536, 395.699, 52810.073 24/01/13,21:41:57,18,08,1, 11.9,1,1, 0.005, 10437.536, 395.701, 52810.084 24/01/13,21:41:57,19,08,1, 11.9,1,1, 0.005, 10437.546, 395.676, 52810.052 24/01/13,21:41:58,00,09,1, 12.0,1,1, 0.003, 10437.539, 395.676, 52810.052 24/01/13,21:41:58,01,09,1, 12.0,1,1, 0.003, 10437.543, 395.701, 52810.042 24/01/13,21:41:58,02,09,1, 12.0,1,1, 0.003, 10437.552, 395.695, 52810.149 24/01/13,21:41:58,03,09,1, 12.0,1,1, 0.003, 10437.531, 395.687, 52810.025 24/01/13,21:41:58,04,09,1, 12.0,1,1, 0.003, 10437.534, 395.660, 52810.029 24/01/13,21:41:58,05,09,1, 12.0,1,1, 0.003, 10437.522, 395.694, 52810.122 24/01/13,21:41:58,06,09,1, 12.0,1,1, 0.003, 10437.523, 395.678, 52810.065 24/01/13,21:41:58,07,09,1, 12.0,1,1, 0.003, 10437.526, 395.708, 52810.116 24/01/13,21:41:58,08,09,1, 12.0,1,1, 0.003, 10437.537, 395.689, 52810.123 24/01/13,21:41:58,09,09,1, 12.0,1,1, 0.003, 10437.498, 395.686, 52810.147 24/01/13,21:41:58,10,09,1, 12.0,1,1, 0.003, 10437.505, 395.646, 52810.077 24/01/13,21:41:58,11,09,1, 12.0,1,1, 0.003, 10437.497, 395.652, 52810.134 24/01/13,21:41:58,12,09,1, 12.0,1,1, 0.003, 10437.516, 395.654, 52810.099 24/01/13,21:41:58,13,09,1, 12.0,1,1, 0.003, 10437.476, 395.643, 52810.034 24/01/13,21:41:58,14,09,1, 12.0,1,1, 0.003, 10437.520, 395.659, 52810.088 24/01/13,21:41:58,15,09,1, 12.0,1,1, 0.003, 10437.500, 395.648, 52810.048 24/01/13,21:41:58,16,09,1, 12.0,1,1, 0.003, 10437.498, 395.637, 52810.062 24/01/13,21:41:58,17,09,1, 12.0,1,1, 0.003, 10437.494, 395.643, 52810.036 24/01/13,21:41:58,18,09,1, 12.0,1,1, 0.003, 10437.477, 395.647, 52810.049 24/01/13,21:41:58,19,09,1, 12.0,1,1, 0.003, 10437.496, 395.645, 52810.051 24/01/13,21:41:59,00,09,1, 11.9,1,1, 0.004, 10437.489, 395.645, 52810.051 24/01/13,21:41:59,01,09,1, 11.9,1,1, 0.004, 10437.483, 395.632, 52810.051 24/01/13,21:41:59,02,09,1, 11.9,1,1, 0.004, 10437.460, 395.631, 52810.071 24/01/13,21:41:59,03,09,1, 11.9,1,1, 0.004, 10437.466, 395.611, 52809.968 24/01/13,21:41:59,04,09,1, 11.9,1,1, 0.004, 10437.478, 395.614, 52810.123 24/01/13,21:41:59,05,09,1, 11.9,1,1, 0.004, 10437.472, 395.606, 52810.136 24/01/13,21:41:59,06,09,1, 11.9,1,1, 0.004, 10437.461, 395.605, 52810.079 24/01/13,21:41:59,07,09,1, 11.9,1,1, 0.004, 10437.448, 395.565, 52809.993 24/01/13,21:41:59,08,09,1, 11.9,1,1, 0.004, 10437.464, 395.576, 52810.107 24/01/13,21:41:59,09,09,1, 11.9,1,1, 0.004, 10437.471, 395.603, 52810.137 24/01/13,21:41:59,10,09,1, 11.9,1,1, 0.004, 10437.457, 395.603, 52810.070 24/01/13,21:41:59,11,09,1, 11.9,1,1, 0.004, 10437.455, 395.588, 52810.094 24/01/13,21:41:59,12,09,1, 11.9,1,1, 0.004, 10437.486, 395.590, 52810.091 24/01/13,21:41:59,13,09,1, 11.9,1,1, 0.004, 10437.458, 395.607, 52810.084 24/01/13,21:41:59,14,09,1, 11.9,1,1, 0.004, 10437.442, 395.593, 52810.129 24/01/13,21:41:59,15,09,1, 11.9,1,1, 0.004, 10437.457, 395.579, 52810.087 24/01/13,21:41:59,16,09,1, 11.9,1,1, 0.004, 10437.453, 395.558, 52810.017 24/01/13,21:41:59,17,09,1, 11.9,1,1, 0.004, 10437.445, 395.576, 52809.987 24/01/13,21:41:59,18,09,1, 11.9,1,1, 0.004, 10437.415, 395.559, 52810.094 24/01/13,21:41:59,19,09,1, 11.9,1,1, 0.004, 10437.419, 395.549, 52810.047 24/01/13,21:42:00,00,09,1, 11.9,1,1, 0.007, 10437.413, 395.549, 52810.047 24/01/13,21:42:00,01,09,1, 11.9,1,1, 0.007, 10437.447, 395.559, 52810.059 24/01/13,21:42:00,02,09,1, 11.9,1,1, 0.007, 10437.462, 395.540, 52809.834 24/01/13,21:42:00,03,09,1, 11.9,1,1, 0.007, 10437.440, 395.508, 52809.886 24/01/13,21:42:00,04,09,1, 11.9,1,1, 0.007, 10437.428, 395.518, 52809.874 24/01/13,21:42:00,05,09,1, 11.9,1,1, 0.007, 10437.437, 395.498, 52809.871 24/01/13,21:42:00,06,09,1, 11.9,1,1, 0.007, 10437.414, 395.512, 52809.862 24/01/13,21:42:00,07,09,1, 11.9,1,1, 0.007, 10437.421, 395.511, 52809.887 24/01/13,21:42:00,08,09,1, 11.9,1,1, 0.007, 10437.431, 395.500, 52809.940 24/01/13,21:42:00,09,09,1, 11.9,1,1, 0.007, 10437.385, 395.531, 52809.877 24/01/13,21:42:00,10,09,1, 11.9,1,1, 0.007, 10437.410, 395.514, 52809.891 24/01/13,21:42:00,11,09,1, 11.9,1,1, 0.007, 10437.404, 395.482, 52809.876 24/01/13,21:42:00,12,09,1, 11.9,1,1, 0.007, 10437.413, 395.513, 52809.908 24/01/13,21:42:00,13,09,1, 11.9,1,1, 0.007, 10437.396, 395.491, 52809.918 24/01/13,21:42:00,14,09,1, 11.9,1,1, 0.007, 10437.432, 395.507, 52809.916 24/01/13,21:42:00,15,09,1, 11.9,1,1, 0.007, 10437.393, 395.479, 52809.923 24/01/13,21:42:00,16,09,1, 11.9,1,1, 0.007, 10437.388, 395.477, 52809.887 24/01/13,21:42:00,17,09,1, 11.9,1,1, 0.007, 10437.396, 395.476, 52809.888 24/01/13,21:42:00,18,09,1, 11.9,1,1, 0.007, 10437.373, 395.464, 52809.973 24/01/13,21:42:00,19,09,1, 11.9,1,1, 0.007, 10437.351, 395.498, 52809.920 24/01/13,21:42:01,00,08,1, 11.9,1,1, 0.004, 10437.347, 395.498, 52809.920 24/01/13,21:42:01,01,08,1, 11.9,1,1, 0.004, 10437.393, 395.473, 52809.834 24/01/13,21:42:01,02,08,1, 11.9,1,1, 0.004, 10437.386, 395.461, 52809.806 24/01/13,21:42:01,03,08,1, 11.9,1,1, 0.004, 10437.408, 395.456, 52809.839 24/01/13,21:42:01,04,08,1, 11.9,1,1, 0.004, 10437.378, 395.463, 52809.954 24/01/13,21:42:01,05,08,1, 11.9,1,1, 0.004, 10437.376, 395.460, 52809.883 24/01/13,21:42:01,06,08,1, 11.9,1,1, 0.004, 10437.398, 395.449, 52809.879 24/01/13,21:42:01,07,08,1, 11.9,1,1, 0.004, 10437.382, 395.438, 52809.860 24/01/13,21:42:01,08,08,1, 11.9,1,1, 0.004, 10437.374, 395.448, 52809.844 24/01/13,21:42:01,09,08,1, 11.9,1,1, 0.004, 10437.382, 395.437, 52809.889 24/01/13,21:42:01,10,08,1, 11.9,1,1, 0.004, 10437.383, 395.439, 52809.826 24/01/13,21:42:01,11,08,1, 11.9,1,1, 0.004, 10437.383, 395.408, 52809.904 24/01/13,21:42:01,12,08,1, 11.9,1,1, 0.004, 10437.383, 395.431, 52809.910 24/01/13,21:42:01,13,08,1, 11.9,1,1, 0.004, 10437.360, 395.427, 52809.865 24/01/13,21:42:01,14,08,1, 11.9,1,1, 0.004, 10437.376, 395.439, 52809.922 24/01/13,21:42:01,15,08,1, 11.9,1,1, 0.004, 10437.385, 395.449, 52809.857 24/01/13,21:42:01,16,08,1, 11.9,1,1, 0.004, 10437.369, 395.405, 52809.867 24/01/13,21:42:01,17,08,1, 11.9,1,1, 0.004, 10437.337, 395.415, 52809.854 24/01/13,21:42:01,18,08,1, 11.9,1,1, 0.004, 10437.346, 395.397, 52809.838 24/01/13,21:42:01,19,08,1, 11.9,1,1, 0.004, 10437.382, 395.419, 52809.850 24/01/13,21:42:02,00,08,1, 11.9,1,1, 0.005, 10437.380, 395.419, 52809.850 24/01/13,21:42:02,01,08,1, 11.9,1,1, 0.005, 10437.367, 395.412, 52809.862 24/01/13,21:42:02,02,08,1, 11.9,1,1, 0.005, 10437.367, 395.391, 52809.871 24/01/13,21:42:02,03,08,1, 11.9,1,1, 0.005, 10437.350, 395.404, 52809.884 24/01/13,21:42:02,04,08,1, 11.9,1,1, 0.005, 10437.347, 395.380, 52809.831 24/01/13,21:42:02,05,08,1, 11.9,1,1, 0.005, 10437.370, 395.393, 52809.895 24/01/13,21:42:02,06,08,1, 11.9,1,1, 0.005, 10437.344, 395.371, 52809.836 24/01/13,21:42:02,07,08,1, 11.9,1,1, 0.005, 10437.331, 395.378, 52809.882 24/01/13,21:42:02,08,08,1, 11.9,1,1, 0.005, 10437.348, 395.389, 52809.896 24/01/13,21:42:02,09,08,1, 11.9,1,1, 0.005, 10437.359, 395.358, 52809.854 24/01/13,21:42:02,10,08,1, 11.9,1,1, 0.005, 10437.337, 395.394, 52809.877 24/01/13,21:42:02,11,08,1, 11.9,1,1, 0.005, 10437.331, 395.385, 52809.831 24/01/13,21:42:02,12,08,1, 11.9,1,1, 0.005, 10437.344, 395.373, 52809.841 24/01/13,21:42:02,13,08,1, 11.9,1,1, 0.005, 10437.355, 395.349, 52809.826 24/01/13,21:42:02,14,08,1, 11.9,1,1, 0.005, 10437.344, 395.356, 52809.816 24/01/13,21:42:02,15,08,1, 11.9,1,1, 0.005, 10437.342, 395.374, 52809.846 24/01/13,21:42:02,16,08,1, 11.9,1,1, 0.005, 10437.323, 395.348, 52809.850 24/01/13,21:42:02,17,08,1, 11.9,1,1, 0.005, 10437.303, 395.348, 52809.880 24/01/13,21:42:02,18,08,1, 11.9,1,1, 0.005, 10437.361, 395.352, 52809.854 24/01/13,21:42:02,19,08,1, 11.9,1,1, 0.005, 10437.354, 395.364, 52809.852 24/01/13,21:42:03,00,08,1, 11.9,1,1, 0.009, 10437.347, 395.364, 52809.852 24/01/13,21:42:03,01,08,1, 11.9,1,1, 0.009, 10437.374, 395.355, 52809.864 24/01/13,21:42:03,02,08,1, 11.9,1,1, 0.009, 10437.350, 395.346, 52809.798 24/01/13,21:42:03,03,08,1, 11.9,1,1, 0.009, 10437.306, 395.332, 52809.879 24/01/13,21:42:03,04,08,1, 11.9,1,1, 0.009, 10437.317, 395.320, 52809.838 24/01/13,21:42:03,05,08,1, 11.9,1,1, 0.009, 10437.315, 395.339, 52809.847 24/01/13,21:42:03,06,08,1, 11.9,1,1, 0.009, 10437.315, 395.320, 52809.881 24/01/13,21:42:03,07,08,1, 11.9,1,1, 0.009, 10437.320, 395.319, 52809.836 24/01/13,21:42:03,08,08,1, 11.9,1,1, 0.009, 10437.330, 395.318, 52809.869 24/01/13,21:42:03,09,08,1, 11.9,1,1, 0.009, 10437.328, 395.310, 52809.845 24/01/13,21:42:03,10,08,1, 11.9,1,1, 0.009, 10437.295, 395.324, 52809.858 24/01/13,21:42:03,11,08,1, 11.9,1,1, 0.009, 10437.299, 395.337, 52809.857 24/01/13,21:42:03,12,08,1, 11.9,1,1, 0.009, 10437.304, 395.321, 52809.850 24/01/13,21:42:03,13,08,1, 11.9,1,1, 0.009, 10437.301, 395.318, 52809.843 24/01/13,21:42:03,14,08,1, 11.9,1,1, 0.009, 10437.310, 395.302, 52809.837 24/01/13,21:42:03,15,08,1, 11.9,1,1, 0.009, 10437.296, 395.323, 52809.880 24/01/13,21:42:03,16,08,1, 11.9,1,1, 0.009, 10437.297, 395.306, 52809.903 24/01/13,21:42:03,17,08,1, 11.9,1,1, 0.009, 10437.279, 395.308, 52809.799 24/01/13,21:42:03,18,08,1, 11.9,1,1, 0.009, 10437.295, 395.304, 52809.787 24/01/13,21:42:03,19,08,1, 11.9,1,1, 0.009, 10437.293, 395.315, 52809.891 24/01/13,21:42:04,00,08,1, 11.9,1,1, 0.007, 10437.288, 395.315, 52809.891 24/01/13,21:42:04,01,08,1, 11.9,1,1, 0.007, 10437.271, 395.308, 52809.863 24/01/13,21:42:04,02,08,1, 11.9,1,1, 0.007, 10437.269, 395.286, 52809.890 24/01/13,21:42:04,03,08,1, 11.9,1,1, 0.007, 10437.305, 395.292, 52809.846 24/01/13,21:42:04,04,08,1, 11.9,1,1, 0.007, 10437.294, 395.281, 52809.880 24/01/13,21:42:04,05,08,1, 11.9,1,1, 0.007, 10437.293, 395.300, 52809.868 24/01/13,21:42:04,06,08,1, 11.9,1,1, 0.007, 10437.282, 395.290, 52809.750 24/01/13,21:42:04,07,08,1, 11.9,1,1, 0.007, 10437.308, 395.299, 52809.902 24/01/13,21:42:04,08,08,1, 11.9,1,1, 0.007, 10437.272, 395.263, 52809.833 24/01/13,21:42:04,09,08,1, 11.9,1,1, 0.007, 10437.267, 395.259, 52809.908 24/01/13,21:42:04,10,08,1, 11.9,1,1, 0.007, 10437.274, 395.270, 52809.802 24/01/13,21:42:04,11,08,1, 11.9,1,1, 0.007, 10437.277, 395.258, 52809.797 24/01/13,21:42:04,12,08,1, 11.9,1,1, 0.007, 10437.280, 395.273, 52809.890 24/01/13,21:42:04,13,08,1, 11.9,1,1, 0.007, 10437.272, 395.269, 52809.840 24/01/13,21:42:04,14,08,1, 11.9,1,1, 0.007, 10437.299, 395.271, 52809.799 24/01/13,21:42:04,15,08,1, 11.9,1,1, 0.007, 10437.263, 395.253, 52809.823 24/01/13,21:42:04,16,08,1, 11.9,1,1, 0.007, 10437.247, 395.252, 52809.744 24/01/13,21:42:04,17,08,1, 11.9,1,1, 0.007, 10437.264, 395.281, 52809.828 24/01/13,21:42:04,18,08,1, 11.9,1,1, 0.007, 10437.266, 395.257, 52809.831 24/01/13,21:42:04,19,08,1, 11.9,1,1, 0.007, 10437.276, 395.264, 52809.841 24/01/13,21:42:05,00,08,1, 11.8,1,1, 0.011, 10437.272, 395.264, 52809.841 24/01/13,21:42:05,01,08,1, 11.8,1,1, 0.011, 10437.269, 395.275, 52809.830 24/01/13,21:42:05,02,08,1, 11.8,1,1, 0.011, 10437.273, 395.258, 52809.811 24/01/13,21:42:05,03,08,1, 11.8,1,1, 0.011, 10437.259, 395.278, 52809.885 24/01/13,21:42:05,04,08,1, 11.8,1,1, 0.011, 10437.246, 395.247, 52809.883 24/01/13,21:42:05,05,08,1, 11.8,1,1, 0.011, 10437.276, 395.251, 52809.789 24/01/13,21:42:05,06,08,1, 11.8,1,1, 0.011, 10437.259, 395.231, 52809.810 24/01/13,21:42:05,07,08,1, 11.8,1,1, 0.011, 10437.286, 395.254, 52810.010 24/01/13,21:42:05,08,08,1, 11.8,1,1, 0.011, 10437.273, 395.231, 52809.777 24/01/13,21:42:05,09,08,1, 11.8,1,1, 0.011, 10437.231, 395.259, 52809.844 24/01/13,21:42:05,10,08,1, 11.8,1,1, 0.011, 10437.253, 395.255, 52809.761 24/01/13,21:42:05,11,08,1, 11.8,1,1, 0.011, 10437.263, 395.232, 52809.755 24/01/13,21:42:05,12,08,1, 11.8,1,1, 0.011, 10437.226, 395.209, 52809.799 24/01/13,21:42:05,13,08,1, 11.8,1,1, 0.011, 10437.251, 395.218, 52809.847 24/01/13,21:42:05,14,08,1, 11.8,1,1, 0.011, 10437.250, 395.242, 52809.826 24/01/13,21:42:05,15,08,1, 11.8,1,1, 0.011, 10437.250, 395.216, 52809.802 24/01/13,21:42:05,16,08,1, 11.8,1,1, 0.011, 10437.234, 395.206, 52809.808 24/01/13,21:42:05,17,08,1, 11.8,1,1, 0.011, 10437.249, 395.237, 52809.816 24/01/13,21:42:05,18,08,1, 11.8,1,1, 0.011, 10437.256, 395.227, 52809.814 24/01/13,21:42:05,19,08,1, 11.8,1,1, 0.011, 10437.257, 395.196, 52809.805 24/01/13,21:42:06,00,08,1, 11.9,1,1, 0.006, 10437.255, 395.196, 52809.805 24/01/13,21:42:06,01,08,1, 11.9,1,1, 0.006, 10437.222, 395.211, 52809.791 24/01/13,21:42:06,02,08,1, 11.9,1,1, 0.006, 10437.219, 395.214, 52809.775 24/01/13,21:42:06,03,08,1, 11.9,1,1, 0.006, 10437.233, 395.195, 52809.769 24/01/13,21:42:06,04,08,1, 11.9,1,1, 0.006, 10437.238, 395.190, 52809.802 24/01/13,21:42:06,05,08,1, 11.9,1,1, 0.006, 10437.229, 395.177, 52809.743 24/01/13,21:42:06,06,08,1, 11.9,1,1, 0.006, 10437.210, 395.197, 52809.790 24/01/13,21:42:06,07,08,1, 11.9,1,1, 0.006, 10437.230, 395.172, 52809.810 24/01/13,21:42:06,08,08,1, 11.9,1,1, 0.006, 10437.200, 395.193, 52809.963 24/01/13,21:42:06,09,08,1, 11.9,1,1, 0.006, 10437.244, 395.160, 52809.794 24/01/13,21:42:06,10,08,1, 11.9,1,1, 0.006, 10437.226, 395.166, 52809.788 24/01/13,21:42:06,11,08,1, 11.9,1,1, 0.006, 10437.229, 395.173, 52809.866 24/01/13,21:42:06,12,08,1, 11.9,1,1, 0.006, 10437.214, 395.180, 52809.774 24/01/13,21:42:06,13,08,1, 11.9,1,1, 0.006, 10437.231, 395.203, 52809.873 24/01/13,21:42:06,14,08,1, 11.9,1,1, 0.006, 10437.229, 395.191, 52809.823 24/01/13,21:42:06,15,08,1, 11.9,1,1, 0.006, 10437.213, 395.174, 52809.746 24/01/13,21:42:06,16,08,1, 11.9,1,1, 0.006, 10437.205, 395.180, 52809.769 24/01/13,21:42:06,17,08,1, 11.9,1,1, 0.006, 10437.198, 395.163, 52809.768 24/01/13,21:42:06,18,08,1, 11.9,1,1, 0.006, 10437.189, 395.193, 52809.874 24/01/13,21:42:06,19,08,1, 11.9,1,1, 0.006, 10437.228, 395.155, 52809.756 24/01/13,21:42:07,00,08,1, 11.9,1,1, 0.009, 10437.222, 395.155, 52809.756 24/01/13,21:42:07,01,08,1, 11.9,1,1, 0.009, 10437.224, 395.166, 52809.764 24/01/13,21:42:07,02,08,1, 11.9,1,1, 0.009, 10437.207, 395.177, 52809.824 24/01/13,21:42:07,03,08,1, 11.9,1,1, 0.009, 10437.179, 395.176, 52809.825 24/01/13,21:42:07,04,08,1, 11.9,1,1, 0.009, 10437.206, 395.169, 52809.937 24/01/13,21:42:07,05,08,1, 11.9,1,1, 0.009, 10437.178, 395.176, 52809.758 24/01/13,21:42:07,06,08,1, 11.9,1,1, 0.009, 10437.204, 395.158, 52809.778 24/01/13,21:42:07,07,08,1, 11.9,1,1, 0.009, 10437.192, 395.165, 52809.724 24/01/13,21:42:07,08,08,1, 11.9,1,1, 0.009, 10437.201, 395.151, 52809.812 24/01/13,21:42:07,09,08,1, 11.9,1,1, 0.009, 10437.183, 395.148, 52809.772 24/01/13,21:42:07,10,08,1, 11.9,1,1, 0.009, 10437.194, 395.156, 52809.833 24/01/13,21:42:07,11,08,1, 11.9,1,1, 0.009, 10437.189, 395.141, 52809.724 24/01/13,21:42:07,12,08,1, 11.9,1,1, 0.009, 10437.209, 395.147, 52809.765 24/01/13,21:42:07,13,08,1, 11.9,1,1, 0.009, 10437.200, 395.157, 52809.759 24/01/13,21:42:07,14,08,1, 11.9,1,1, 0.009, 10437.185, 395.123, 52809.731 24/01/13,21:42:07,15,08,1, 11.9,1,1, 0.009, 10437.227, 395.131, 52809.789 24/01/13,21:42:07,16,08,1, 11.9,1,1, 0.009, 10437.216, 395.151, 52809.796 24/01/13,21:42:07,17,08,1, 11.9,1,1, 0.009, 10437.180, 395.146, 52809.781 24/01/13,21:42:07,18,08,1, 11.9,1,1, 0.009, 10437.196, 395.151, 52809.818 24/01/13,21:42:07,19,08,1, 11.9,1,1, 0.009, 10437.193, 395.135, 52809.793 24/01/13,21:42:08,00,08,1, 11.9,1,1, 0.007, 10437.188, 395.135, 52809.793 24/01/13,21:42:08,01,08,1, 11.9,1,1, 0.007, 10437.175, 395.137, 52809.804 24/01/13,21:42:08,02,08,1, 11.9,1,1, 0.007, 10437.194, 395.127, 52809.779 24/01/13,21:42:08,03,08,1, 11.9,1,1, 0.007, 10437.182, 395.127, 52809.734 24/01/13,21:42:08,04,08,1, 11.9,1,1, 0.007, 10437.179, 395.120, 52809.805 24/01/13,21:42:08,05,08,1, 11.9,1,1, 0.007, 10437.175, 395.125, 52809.727 24/01/13,21:42:08,06,08,1, 11.9,1,1, 0.007, 10437.176, 395.148, 52809.763 24/01/13,21:42:08,07,08,1, 11.9,1,1, 0.007, 10437.161, 395.108, 52809.765 24/01/13,21:42:08,08,08,1, 11.9,1,1, 0.007, 10437.157, 395.138, 52809.755 24/01/13,21:42:08,09,08,1, 11.9,1,1, 0.007, 10437.176, 395.104, 52809.733 24/01/13,21:42:08,10,08,1, 11.9,1,1, 0.007, 10437.170, 395.102, 52809.775 24/01/13,21:42:08,11,08,1, 11.9,1,1, 0.007, 10437.152, 395.104, 52809.761 24/01/13,21:42:08,12,08,1, 11.9,1,1, 0.007, 10437.155, 395.102, 52809.773 24/01/13,21:42:08,13,08,1, 11.9,1,1, 0.007, 10437.164, 395.120, 52809.841 24/01/13,21:42:08,14,08,1, 11.9,1,1, 0.007, 10437.133, 395.080, 52809.820 24/01/13,21:42:08,15,08,1, 11.9,1,1, 0.007, 10437.162, 395.104, 52809.810 24/01/13,21:42:08,16,08,1, 11.9,1,1, 0.007, 10437.129, 395.085, 52809.808 24/01/13,21:42:08,17,08,1, 11.9,1,1, 0.007, 10437.157, 395.090, 52809.776 24/01/13,21:42:08,18,08,1, 11.9,1,1, 0.007, 10437.157, 395.087, 52809.755 24/01/13,21:42:08,19,08,1, 11.9,1,1, 0.007, 10437.147, 395.088, 52809.808 24/01/13,21:42:09,00,08,1, 11.9,1,1, 0.003, 10437.146, 395.088, 52809.808 24/01/13,21:42:09,01,08,1, 11.9,1,1, 0.003, 10437.147, 395.090, 52809.802 24/01/13,21:42:09,02,08,1, 11.9,1,1, 0.003, 10437.137, 395.084, 52809.799 24/01/13,21:42:09,03,08,1, 11.9,1,1, 0.003, 10437.131, 395.054, 52809.810 24/01/13,21:42:09,04,08,1, 11.9,1,1, 0.003, 10437.118, 395.080, 52809.814 24/01/13,21:42:09,05,08,1, 11.9,1,1, 0.003, 10437.134, 395.091, 52809.791 24/01/13,21:42:09,06,08,1, 11.9,1,1, 0.003, 10437.136, 395.083, 52809.768 24/01/13,21:42:09,07,08,1, 11.9,1,1, 0.003, 10437.107, 395.063, 52809.753 24/01/13,21:42:09,08,08,1, 11.9,1,1, 0.003, 10437.156, 395.092, 52809.789 24/01/13,21:42:09,09,08,1, 11.9,1,1, 0.003, 10437.139, 395.086, 52809.760 24/01/13,21:42:09,10,08,1, 11.9,1,1, 0.003, 10437.113, 395.043, 52809.745 24/01/13,21:42:09,11,08,1, 11.9,1,1, 0.003, 10437.104, 395.061, 52809.777 24/01/13,21:42:09,12,08,1, 11.9,1,1, 0.003, 10437.101, 395.034, 52809.708 24/01/13,21:42:09,13,08,1, 11.9,1,1, 0.003, 10437.111, 395.057, 52809.700 24/01/13,21:42:09,14,08,1, 11.9,1,1, 0.003, 10437.105, 395.069, 52809.825 24/01/13,21:42:09,15,08,1, 11.9,1,1, 0.003, 10437.089, 395.077, 52809.732 24/01/13,21:42:09,16,08,1, 11.9,1,1, 0.003, 10437.111, 395.063, 52809.734 24/01/13,21:42:09,17,08,1, 11.9,1,1, 0.003, 10437.100, 395.081, 52809.800 24/01/13,21:42:09,18,08,1, 11.9,1,1, 0.003, 10437.105, 395.075, 52809.796 24/01/13,21:42:09,19,08,1, 11.9,1,1, 0.003, 10437.085, 395.067, 52809.708 24/01/13,21:42:10,00,08,1, 11.9,1,1, 0.007, 10437.080, 395.067, 52809.708 24/01/13,21:42:10,01,08,1, 11.9,1,1, 0.007, 10437.072, 395.045, 52809.799 24/01/13,21:42:10,02,08,1, 11.9,1,1, 0.007, 10437.076, 395.035, 52809.809 24/01/13,21:42:10,03,08,1, 11.9,1,1, 0.007, 10437.108, 395.055, 52809.710 24/01/13,21:42:10,04,08,1, 11.9,1,1, 0.007, 10437.092, 395.044, 52809.704 24/01/13,21:42:10,05,08,1, 11.9,1,1, 0.007, 10437.091, 395.058, 52809.837 24/01/13,21:42:10,06,08,1, 11.9,1,1, 0.007, 10437.100, 395.040, 52809.848 24/01/13,21:42:10,07,08,1, 11.9,1,1, 0.007, 10437.078, 395.026, 52809.739 24/01/13,21:42:10,08,08,1, 11.9,1,1, 0.007, 10437.076, 395.062, 52809.758 24/01/13,21:42:10,09,08,1, 11.9,1,1, 0.007, 10437.111, 395.049, 52809.755 24/01/13,21:42:10,10,08,1, 11.9,1,1, 0.007, 10437.080, 395.015, 52809.705 24/01/13,21:42:10,11,08,1, 11.9,1,1, 0.007, 10437.109, 395.037, 52809.745 24/01/13,21:42:10,12,08,1, 11.9,1,1, 0.007, 10437.080, 395.044, 52809.795 24/01/13,21:42:10,13,08,1, 11.9,1,1, 0.007, 10437.080, 395.026, 52809.775 24/01/13,21:42:10,14,08,1, 11.9,1,1, 0.007, 10437.095, 395.016, 52809.700 24/01/13,21:42:10,15,08,1, 11.9,1,1, 0.007, 10437.085, 395.011, 52809.756 24/01/13,21:42:10,16,08,1, 11.9,1,1, 0.007, 10437.095, 395.060, 52809.709 24/01/13,21:42:10,17,08,1, 11.9,1,1, 0.007, 10437.081, 395.007, 52809.724 24/01/13,21:42:10,18,08,1, 11.9,1,1, 0.007, 10437.052, 395.036, 52809.752 24/01/13,21:42:10,19,08,1, 11.9,1,1, 0.007, 10437.087, 395.027, 52809.726 24/01/13,21:42:11,00,08,1, 11.9,1,1, 0.009, 10437.080, 395.027, 52809.726 24/01/13,21:42:11,01,08,1, 11.9,1,1, 0.009, 10437.098, 395.011, 52809.712 24/01/13,21:42:11,02,08,1, 11.9,1,1, 0.009, 10437.114, 394.993, 52809.662 24/01/13,21:42:11,03,08,1, 11.9,1,1, 0.009, 10437.095, 394.993, 52809.654 24/01/13,21:42:11,04,08,1, 11.9,1,1, 0.009, 10437.058, 395.035, 52809.890 24/01/13,21:42:11,05,08,1, 11.9,1,1, 0.009, 10437.084, 395.014, 52809.728 24/01/13,21:42:11,06,08,1, 11.9,1,1, 0.009, 10437.076, 395.012, 52809.727 24/01/13,21:42:11,07,08,1, 11.9,1,1, 0.009, 10437.063, 395.012, 52809.754 24/01/13,21:42:11,08,08,1, 11.9,1,1, 0.009, 10437.068, 395.008, 52809.781 24/01/13,21:42:11,09,08,1, 11.9,1,1, 0.009, 10437.069, 394.986, 52809.683 24/01/13,21:42:11,10,08,1, 11.9,1,1, 0.009, 10437.058, 395.010, 52809.744 24/01/13,21:42:11,11,08,1, 11.9,1,1, 0.009, 10437.090, 394.992, 52809.704 24/01/13,21:42:11,12,08,1, 11.9,1,1, 0.009, 10437.067, 395.008, 52809.769 24/01/13,21:42:11,13,08,1, 11.9,1,1, 0.009, 10437.068, 394.994, 52809.693 24/01/13,21:42:11,14,08,1, 11.9,1,1, 0.009, 10437.072, 395.004, 52809.683 24/01/13,21:42:11,15,08,1, 11.9,1,1, 0.009, 10437.092, 395.007, 52809.745 24/01/13,21:42:11,16,08,1, 11.9,1,1, 0.009, 10437.061, 395.017, 52809.820 24/01/13,21:42:11,17,08,1, 11.9,1,1, 0.009, 10437.091, 395.003, 52809.726 24/01/13,21:42:11,18,08,1, 11.9,1,1, 0.009, 10437.084, 394.991, 52809.767 24/01/13,21:42:11,19,08,1, 11.9,1,1, 0.009, 10437.060, 394.983, 52809.659 24/01/13,21:42:12,00,08,1, 11.9,1,1, 0.005, 10437.055, 394.983, 52809.659 24/01/13,21:42:12,01,08,1, 11.9,1,1, 0.005, 10437.087, 395.010, 52809.730 24/01/13,21:42:12,02,08,1, 11.9,1,1, 0.005, 10437.078, 394.993, 52809.740 24/01/13,21:42:12,03,08,1, 11.9,1,1, 0.005, 10437.069, 395.019, 52809.802 24/01/13,21:42:12,04,08,1, 11.9,1,1, 0.005, 10437.085, 395.019, 52809.739 24/01/13,21:42:12,05,08,1, 11.9,1,1, 0.005, 10437.083, 394.998, 52809.757 24/01/13,21:42:12,06,08,1, 11.9,1,1, 0.005, 10437.068, 395.008, 52809.737 24/01/13,21:42:12,07,08,1, 11.9,1,1, 0.005, 10437.053, 395.011, 52809.669 24/01/13,21:42:12,08,08,1, 11.9,1,1, 0.005, 10437.117, 395.008, 52809.713 24/01/13,21:42:12,09,08,1, 11.9,1,1, 0.005, 10437.041, 395.028, 52809.700 24/01/13,21:42:12,10,08,1, 11.9,1,1, 0.005, 10437.058, 395.025, 52809.703 24/01/13,21:42:12,11,08,1, 11.9,1,1, 0.005, 10437.063, 395.000, 52809.710 24/01/13,21:42:12,12,08,1, 11.9,1,1, 0.005, 10437.038, 395.005, 52809.773 24/01/13,21:42:12,13,08,1, 11.9,1,1, 0.005, 10437.047, 394.987, 52809.739 24/01/13,21:42:12,14,08,1, 11.9,1,1, 0.005, 10437.035, 395.005, 52809.670 24/01/13,21:42:12,15,08,1, 11.9,1,1, 0.005, 10437.049, 395.027, 52809.808 24/01/13,21:42:12,16,08,1, 11.9,1,1, 0.005, 10437.025, 394.996, 52809.741 24/01/13,21:42:12,17,08,1, 11.9,1,1, 0.005, 10437.047, 395.002, 52809.743 24/01/13,21:42:12,18,08,1, 11.9,1,1, 0.005, 10437.064, 394.976, 52809.688 24/01/13,21:42:12,19,08,1, 11.9,1,1, 0.005, 10437.058, 394.996, 52809.751 24/01/13,21:42:13,00,09,1, 11.9,1,1, 0.006, 10437.055, 394.996, 52809.751 24/01/13,21:42:13,01,09,1, 11.9,1,1, 0.006, 10437.037, 394.993, 52809.701 24/01/13,21:42:13,02,09,1, 11.9,1,1, 0.006, 10437.067, 394.981, 52809.679 24/01/13,21:42:13,03,09,1, 11.9,1,1, 0.006, 10437.056, 395.021, 52809.795 24/01/13,21:42:13,04,09,1, 11.9,1,1, 0.006, 10437.050, 395.007, 52809.777 24/01/13,21:42:13,05,09,1, 11.9,1,1, 0.006, 10437.046, 394.986, 52809.732 24/01/13,21:42:13,06,09,1, 11.9,1,1, 0.006, 10437.060, 395.018, 52809.691 24/01/13,21:42:13,07,09,1, 11.9,1,1, 0.006, 10437.061, 395.000, 52809.689 24/01/13,21:42:13,08,09,1, 11.9,1,1, 0.006, 10437.081, 395.012, 52809.719 24/01/13,21:42:13,09,09,1, 11.9,1,1, 0.006, 10437.064, 395.024, 52809.796 24/01/13,21:42:13,10,09,1, 11.9,1,1, 0.006, 10437.026, 394.962, 52809.604 24/01/13,21:42:13,11,09,1, 11.9,1,1, 0.006, 10437.060, 395.008, 52809.783 24/01/13,21:42:13,12,09,1, 11.9,1,1, 0.006, 10437.060, 394.998, 52809.693 24/01/13,21:42:13,13,09,1, 11.9,1,1, 0.006, 10437.062, 394.996, 52809.645 24/01/13,21:42:13,14,09,1, 11.9,1,1, 0.006, 10437.050, 394.985, 52809.637 24/01/13,21:42:13,15,09,1, 11.9,1,1, 0.006, 10437.064, 395.022, 52809.747 24/01/13,21:42:13,16,09,1, 11.9,1,1, 0.006, 10437.046, 395.006, 52809.778 24/01/13,21:42:13,17,09,1, 11.9,1,1, 0.006, 10437.033, 395.018, 52809.728 24/01/13,21:42:13,18,09,1, 11.9,1,1, 0.006, 10437.046, 395.035, 52809.795 24/01/13,21:42:13,19,09,1, 11.9,1,1, 0.006, 10437.054, 395.009, 52809.701 24/01/13,21:42:14,00,08,1, 11.8,1,1, 0.009, 10437.046, 395.009, 52809.701 24/01/13,21:42:14,01,08,1, 11.8,1,1, 0.009, 10437.067, 395.007, 52809.711 24/01/13,21:42:14,02,08,1, 11.8,1,1, 0.009, 10437.039, 394.999, 52809.699 24/01/13,21:42:14,03,08,1, 11.8,1,1, 0.009, 10437.060, 395.012, 52809.684 24/01/13,21:42:14,04,08,1, 11.8,1,1, 0.009, 10437.037, 395.030, 52809.785 24/01/13,21:42:14,05,08,1, 11.8,1,1, 0.009, 10437.072, 395.007, 52809.738 24/01/13,21:42:14,06,08,1, 11.8,1,1, 0.009, 10437.064, 395.019, 52809.776 24/01/13,21:42:14,07,08,1, 11.8,1,1, 0.009, 10437.073, 395.019, 52809.738 24/01/13,21:42:14,08,08,1, 11.8,1,1, 0.009, 10437.072, 395.014, 52809.727 24/01/13,21:42:14,09,08,1, 11.8,1,1, 0.009, 10437.038, 394.996, 52809.677 24/01/13,21:42:14,10,08,1, 11.8,1,1, 0.009, 10437.062, 395.018, 52809.693 24/01/13,21:42:14,11,08,1, 11.8,1,1, 0.009, 10437.039, 395.034, 52809.784 24/01/13,21:42:14,12,08,1, 11.8,1,1, 0.009, 10437.068, 395.022, 52809.708 24/01/13,21:42:14,13,08,1, 11.8,1,1, 0.009, 10437.070, 395.027, 52809.665 24/01/13,21:42:14,14,08,1, 11.8,1,1, 0.009, 10437.048, 395.046, 52809.685 24/01/13,21:42:14,15,08,1, 11.8,1,1, 0.009, 10437.069, 395.016, 52809.753 24/01/13,21:42:14,16,08,1, 11.8,1,1, 0.009, 10437.089, 395.031, 52809.706 24/01/13,21:42:14,17,08,1, 11.8,1,1, 0.009, 10437.048, 395.038, 52809.725 24/01/13,21:42:14,18,08,1, 11.8,1,1, 0.009, 10437.074, 395.024, 52809.724 24/01/13,21:42:14,19,08,1, 11.8,1,1, 0.009, 10437.057, 395.033, 52809.768 24/01/13,21:42:15,00,08,1, 11.9,1,1, 0.005, 10437.055, 395.033, 52809.768 24/01/13,21:42:15,01,08,1, 11.9,1,1, 0.005, 10437.075, 395.040, 52809.721 24/01/13,21:42:15,02,08,1, 11.9,1,1, 0.005, 10437.067, 395.012, 52809.721 24/01/13,21:42:15,03,08,1, 11.9,1,1, 0.005, 10437.061, 395.031, 52809.769 24/01/13,21:42:15,04,08,1, 11.9,1,1, 0.005, 10437.067, 395.021, 52809.773 24/01/13,21:42:15,05,08,1, 11.9,1,1, 0.005, 10437.074, 395.013, 52809.691 24/01/13,21:42:15,06,08,1, 11.9,1,1, 0.005, 10437.067, 395.024, 52809.742 24/01/13,21:42:15,07,08,1, 11.9,1,1, 0.005, 10437.061, 395.038, 52809.721 24/01/13,21:42:15,08,08,1, 11.9,1,1, 0.005, 10437.088, 395.047, 52809.769 24/01/13,21:42:15,09,08,1, 11.9,1,1, 0.005, 10437.061, 395.008, 52809.759 24/01/13,21:42:15,10,08,1, 11.9,1,1, 0.005, 10437.061, 395.041, 52809.754 24/01/13,21:42:15,11,08,1, 11.9,1,1, 0.005, 10437.076, 395.036, 52809.770 24/01/13,21:42:15,12,08,1, 11.9,1,1, 0.005, 10437.082, 395.055, 52809.734 24/01/13,21:42:15,13,08,1, 11.9,1,1, 0.005, 10437.088, 395.029, 52809.711 24/01/13,21:42:15,14,08,1, 11.9,1,1, 0.005, 10437.070, 395.032, 52809.751 24/01/13,21:42:15,15,08,1, 11.9,1,1, 0.005, 10437.091, 395.049, 52809.747 24/01/13,21:42:15,16,08,1, 11.9,1,1, 0.005, 10437.059, 395.051, 52809.807 24/01/13,21:42:15,17,08,1, 11.9,1,1, 0.005, 10437.089, 395.054, 52809.721 24/01/13,21:42:15,18,08,1, 11.9,1,1, 0.005, 10437.103, 395.045, 52809.790 24/01/13,21:42:15,19,08,1, 11.9,1,1, 0.005, 10437.081, 395.068, 52809.766 24/01/13,21:42:16,00,09,1, 11.9,1,1, 0.011, 10437.080, 395.068, 52809.766 24/01/13,21:42:16,01,09,1, 11.9,1,1, 0.011, 10437.086, 395.054, 52809.768 24/01/13,21:42:16,02,09,1, 11.9,1,1, 0.011, 10437.078, 395.063, 52809.797 24/01/13,21:42:16,03,09,1, 11.9,1,1, 0.011, 10437.075, 395.061, 52809.772 24/01/13,21:42:16,04,09,1, 11.9,1,1, 0.011, 10437.089, 395.075, 52809.707 24/01/13,21:42:16,05,09,1, 11.9,1,1, 0.011, 10437.110, 395.054, 52809.727 24/01/13,21:42:16,06,09,1, 11.9,1,1, 0.011, 10437.089, 395.084, 52809.835 24/01/13,21:42:16,07,09,1, 11.9,1,1, 0.011, 10437.094, 395.092, 52809.831 24/01/13,21:42:16,08,09,1, 11.9,1,1, 0.011, 10437.088, 395.112, 52809.767 24/01/13,21:42:16,09,09,1, 11.9,1,1, 0.011, 10437.072, 395.065, 52809.666 24/01/13,21:42:16,10,09,1, 11.9,1,1, 0.011, 10437.100, 395.088, 52809.827 24/01/13,21:42:16,11,09,1, 11.9,1,1, 0.011, 10437.102, 395.068, 52809.674 24/01/13,21:42:16,12,09,1, 11.9,1,1, 0.011, 10437.092, 395.089, 52809.745 24/01/13,21:42:16,13,09,1, 11.9,1,1, 0.011, 10437.088, 395.107, 52809.785 24/01/13,21:42:16,14,09,1, 11.9,1,1, 0.011, 10437.100, 395.095, 52809.730 24/01/13,21:42:16,15,09,1, 11.9,1,1, 0.011, 10437.112, 395.096, 52809.705 24/01/13,21:42:16,16,09,1, 11.9,1,1, 0.011, 10437.119, 395.097, 52809.779 24/01/13,21:42:16,17,09,1, 11.9,1,1, 0.011, 10437.103, 395.099, 52809.702 24/01/13,21:42:16,18,09,1, 11.9,1,1, 0.011, 10437.079, 395.089, 52809.809 24/01/13,21:42:16,19,09,1, 11.9,1,1, 0.011, 10437.116, 395.093, 52809.750 24/01/13,21:42:17,00,09,1, 11.9,1,1, 0.004, 10437.113, 395.093, 52809.750 24/01/13,21:42:17,01,09,1, 11.9,1,1, 0.004, 10437.072, 395.095, 52809.760 24/01/13,21:42:17,02,09,1, 11.9,1,1, 0.004, 10437.105, 395.100, 52809.737 24/01/13,21:42:17,03,09,1, 11.9,1,1, 0.004, 10437.124, 395.109, 52809.741 24/01/13,21:42:17,04,09,1, 11.9,1,1, 0.004, 10437.094, 395.113, 52809.779 24/01/13,21:42:17,05,09,1, 11.9,1,1, 0.004, 10437.139, 395.118, 52809.794 24/01/13,21:42:17,06,09,1, 11.9,1,1, 0.004, 10437.129, 395.088, 52809.753 24/01/13,21:42:17,07,09,1, 11.9,1,1, 0.004, 10437.115, 395.098, 52809.746 24/01/13,21:42:17,08,09,1, 11.9,1,1, 0.004, 10437.117, 395.131, 52809.767 24/01/13,21:42:17,09,09,1, 11.9,1,1, 0.004, 10437.120, 395.123, 52809.754 24/01/13,21:42:17,10,09,1, 11.9,1,1, 0.004, 10437.101, 395.145, 52809.751 24/01/13,21:42:17,11,09,1, 11.9,1,1, 0.004, 10437.147, 395.123, 52809.803 24/01/13,21:42:17,12,09,1, 11.9,1,1, 0.004, 10437.131, 395.114, 52809.762 24/01/13,21:42:17,13,09,1, 11.9,1,1, 0.004, 10437.147, 395.108, 52809.750 24/01/13,21:42:17,14,09,1, 11.9,1,1, 0.004, 10437.152, 395.140, 52809.770 24/01/13,21:42:17,15,09,1, 11.9,1,1, 0.004, 10437.141, 395.116, 52809.752 24/01/13,21:42:17,16,09,1, 11.9,1,1, 0.004, 10437.144, 395.103, 52809.776 24/01/13,21:42:17,17,09,1, 11.9,1,1, 0.004, 10437.159, 395.136, 52809.765 24/01/13,21:42:17,18,09,1, 11.9,1,1, 0.004, 10437.130, 395.135, 52809.725 24/01/13,21:42:17,19,09,1, 11.9,1,1, 0.004, 10437.163, 395.126, 52809.711 24/01/13,21:42:18,00,09,1, 11.9,1,1, 0.011, 10437.155, 395.126, 52809.711 24/01/13,21:42:18,01,09,1, 11.9,1,1, 0.011, 10437.147, 395.108, 52809.719 24/01/13,21:42:18,02,09,1, 11.9,1,1, 0.011, 10437.128, 395.112, 52809.768 24/01/13,21:42:18,03,09,1, 11.9,1,1, 0.011, 10437.150, 395.123, 52809.769 24/01/13,21:42:18,04,09,1, 11.9,1,1, 0.011, 10437.152, 395.100, 52809.802 24/01/13,21:42:18,05,09,1, 11.9,1,1, 0.011, 10437.167, 395.114, 52809.742 24/01/13,21:42:18,06,09,1, 11.9,1,1, 0.011, 10437.156, 395.128, 52809.795 24/01/13,21:42:18,07,09,1, 11.9,1,1, 0.011, 10437.157, 395.129, 52809.734 24/01/13,21:42:18,08,09,1, 11.9,1,1, 0.011, 10437.159, 395.136, 52809.737 24/01/13,21:42:18,09,09,1, 11.9,1,1, 0.011, 10437.157, 395.129, 52809.761 24/01/13,21:42:18,10,09,1, 11.9,1,1, 0.011, 10437.151, 395.118, 52809.751 24/01/13,21:42:18,11,09,1, 11.9,1,1, 0.011, 10437.155, 395.149, 52809.790 24/01/13,21:42:18,12,09,1, 11.9,1,1, 0.011, 10437.170, 395.145, 52809.779 24/01/13,21:42:18,13,09,1, 11.9,1,1, 0.011, 10437.183, 395.143, 52809.692 24/01/13,21:42:18,14,09,1, 11.9,1,1, 0.011, 10437.180, 395.153, 52809.740 24/01/13,21:42:18,15,09,1, 11.9,1,1, 0.011, 10437.167, 395.164, 52809.730 24/01/13,21:42:18,16,09,1, 11.9,1,1, 0.011, 10437.172, 395.133, 52809.763 24/01/13,21:42:18,17,09,1, 11.9,1,1, 0.011, 10437.199, 395.168, 52809.759 24/01/13,21:42:18,18,09,1, 11.9,1,1, 0.011, 10437.165, 395.157, 52809.768 24/01/13,21:42:18,19,09,1, 11.9,1,1, 0.011, 10437.156, 395.181, 52809.731 24/01/13,21:42:19,00,09,1, 11.9,1,1, 0.005, 10437.155, 395.181, 52809.731 24/01/13,21:42:19,01,09,1, 11.9,1,1, 0.005, 10437.174, 395.159, 52809.762 24/01/13,21:42:19,02,09,1, 11.9,1,1, 0.005, 10437.192, 395.153, 52809.731 24/01/13,21:42:19,03,09,1, 11.9,1,1, 0.005, 10437.189, 395.157, 52809.682 24/01/13,21:42:19,04,09,1, 11.9,1,1, 0.005, 10437.167, 395.156, 52809.726 24/01/13,21:42:19,05,09,1, 11.9,1,1, 0.005, 10437.205, 395.152, 52809.669 24/01/13,21:42:19,06,09,1, 11.9,1,1, 0.005, 10437.232, 395.154, 52809.687 24/01/13,21:42:19,07,09,1, 11.9,1,1, 0.005, 10437.184, 395.167, 52809.761 24/01/13,21:42:19,08,09,1, 11.9,1,1, 0.005, 10437.183, 395.173, 52809.819 24/01/13,21:42:19,09,09,1, 11.9,1,1, 0.005, 10437.197, 395.134, 52809.667 24/01/13,21:42:19,10,09,1, 11.9,1,1, 0.005, 10437.202, 395.170, 52809.691 24/01/13,21:42:19,11,09,1, 11.9,1,1, 0.005, 10437.195, 395.147, 52809.652 24/01/13,21:42:19,12,09,1, 11.9,1,1, 0.005, 10437.198, 395.147, 52809.690 24/01/13,21:42:19,13,09,1, 11.9,1,1, 0.005, 10437.213, 395.158, 52809.738 24/01/13,21:42:19,14,09,1, 11.9,1,1, 0.005, 10437.188, 395.171, 52809.781 24/01/13,21:42:19,15,09,1, 11.9,1,1, 0.005, 10437.225, 395.155, 52809.775 24/01/13,21:42:19,16,09,1, 11.9,1,1, 0.005, 10437.205, 395.143, 52809.701 24/01/13,21:42:19,17,09,1, 11.9,1,1, 0.005, 10437.216, 395.179, 52809.758 24/01/13,21:42:19,18,09,1, 11.9,1,1, 0.005, 10437.236, 395.173, 52809.736 24/01/13,21:42:19,19,09,1, 11.9,1,1, 0.005, 10437.220, 395.151, 52809.691 24/01/13,21:42:20,00,08,1, 11.9,1,1, 0.007, 10437.213, 395.151, 52809.691 24/01/13,21:42:20,01,08,1, 11.9,1,1, 0.007, 10437.234, 395.182, 52809.756 24/01/13,21:42:20,02,08,1, 11.9,1,1, 0.007, 10437.232, 395.164, 52809.775 24/01/13,21:42:20,03,08,1, 11.9,1,1, 0.007, 10437.241, 395.189, 52809.723 24/01/13,21:42:20,04,08,1, 11.9,1,1, 0.007, 10437.240, 395.161, 52809.705 24/01/13,21:42:20,05,08,1, 11.9,1,1, 0.007, 10437.246, 395.178, 52809.706 24/01/13,21:42:20,06,08,1, 11.9,1,1, 0.007, 10437.250, 395.191, 52809.828 24/01/13,21:42:20,07,08,1, 11.9,1,1, 0.007, 10437.251, 395.184, 52809.797 24/01/13,21:42:20,08,08,1, 11.9,1,1, 0.007, 10437.234, 395.184, 52809.751 24/01/13,21:42:20,09,08,1, 11.9,1,1, 0.007, 10437.278, 395.174, 52809.720 24/01/13,21:42:20,10,08,1, 11.9,1,1, 0.007, 10437.251, 395.177, 52809.639 24/01/13,21:42:20,11,08,1, 11.9,1,1, 0.007, 10437.261, 395.191, 52809.728 24/01/13,21:42:20,12,08,1, 11.9,1,1, 0.007, 10437.254, 395.183, 52809.667 24/01/13,21:42:20,13,08,1, 11.9,1,1, 0.007, 10437.289, 395.173, 52809.748 24/01/13,21:42:20,14,08,1, 11.9,1,1, 0.007, 10437.250, 395.158, 52809.735 24/01/13,21:42:20,15,08,1, 11.9,1,1, 0.007, 10437.278, 395.174, 52809.697 24/01/13,21:42:20,16,08,1, 11.9,1,1, 0.007, 10437.258, 395.170, 52809.642 24/01/13,21:42:20,17,08,1, 11.9,1,1, 0.007, 10437.274, 395.166, 52809.663 24/01/13,21:42:20,18,08,1, 11.9,1,1, 0.007, 10437.300, 395.164, 52809.682 24/01/13,21:42:20,19,08,1, 11.9,1,1, 0.007, 10437.283, 395.172, 52809.715 24/01/13,21:42:21,00,08,1, 11.9,1,1, 0.012, 10437.280, 395.172, 52809.715 24/01/13,21:42:21,01,08,1, 11.9,1,1, 0.012, 10437.301, 395.183, 52809.692 24/01/13,21:42:21,02,08,1, 11.9,1,1, 0.012, 10437.286, 395.203, 52809.634 24/01/13,21:42:21,03,08,1, 11.9,1,1, 0.012, 10437.273, 395.193, 52809.685 24/01/13,21:42:21,04,08,1, 11.9,1,1, 0.012, 10437.313, 395.177, 52809.724 24/01/13,21:42:21,05,08,1, 11.9,1,1, 0.012, 10437.301, 395.196, 52809.708 24/01/13,21:42:21,06,08,1, 11.9,1,1, 0.012, 10437.295, 395.176, 52809.686 24/01/13,21:42:21,07,08,1, 11.9,1,1, 0.012, 10437.337, 395.177, 52809.742 24/01/13,21:42:21,08,08,1, 11.9,1,1, 0.012, 10437.314, 395.175, 52809.727 24/01/13,21:42:21,09,08,1, 11.9,1,1, 0.012, 10437.325, 395.192, 52809.633 24/01/13,21:42:21,10,08,1, 11.9,1,1, 0.012, 10437.333, 395.174, 52809.706 24/01/13,21:42:21,11,08,1, 11.9,1,1, 0.012, 10437.330, 395.192, 52809.708 24/01/13,21:42:21,12,08,1, 11.9,1,1, 0.012, 10437.329, 395.197, 52809.772 24/01/13,21:42:21,13,08,1, 11.9,1,1, 0.012, 10437.346, 395.191, 52809.650 24/01/13,21:42:21,14,08,1, 11.9,1,1, 0.012, 10437.340, 395.210, 52809.745 24/01/13,21:42:21,15,08,1, 11.9,1,1, 0.012, 10437.358, 395.213, 52809.702 24/01/13,21:42:21,16,08,1, 11.9,1,1, 0.012, 10437.350, 395.180, 52809.658 24/01/13,21:42:21,17,08,1, 11.9,1,1, 0.012, 10437.351, 395.204, 52809.739 24/01/13,21:42:21,18,08,1, 11.9,1,1, 0.012, 10437.345, 395.198, 52809.669 24/01/13,21:42:21,19,08,1, 11.9,1,1, 0.012, 10437.366, 395.204, 52809.665 24/01/13,21:42:22,00,08,1, 11.9,1,1, 0.003, 10437.363, 395.204, 52809.665 24/01/13,21:42:22,01,08,1, 11.9,1,1, 0.003, 10437.379, 395.214, 52809.664 24/01/13,21:42:22,02,08,1, 11.9,1,1, 0.003, 10437.374, 395.196, 52809.633 24/01/13,21:42:22,03,08,1, 11.9,1,1, 0.003, 10437.392, 395.204, 52809.663 24/01/13,21:42:22,04,08,1, 11.9,1,1, 0.003, 10437.368, 395.249, 52809.743 24/01/13,21:42:22,05,08,1, 11.9,1,1, 0.003, 10437.416, 395.223, 52809.632 24/01/13,21:42:22,06,08,1, 11.9,1,1, 0.003, 10437.414, 395.228, 52809.693 24/01/13,21:42:22,07,08,1, 11.9,1,1, 0.003, 10437.376, 395.213, 52809.782 24/01/13,21:42:22,08,08,1, 11.9,1,1, 0.003, 10437.463, 395.189, 52809.509 24/01/13,21:42:22,09,08,1, 11.9,1,1, 0.003, 10437.441, 395.197, 52809.571 24/01/13,21:42:22,10,08,1, 11.9,1,1, 0.003, 10437.462, 395.229, 52809.675 24/01/13,21:42:22,11,08,1, 11.9,1,1, 0.003, 10437.446, 395.215, 52809.622 24/01/13,21:42:22,12,08,1, 11.9,1,1, 0.003, 10437.442, 395.238, 52809.681 24/01/13,21:42:22,13,08,1, 11.9,1,1, 0.003, 10437.436, 395.217, 52809.706 24/01/13,21:42:22,14,08,1, 11.9,1,1, 0.003, 10437.431, 395.234, 52809.662 24/01/13,21:42:22,15,08,1, 11.9,1,1, 0.003, 10437.420, 395.255, 52809.711 24/01/13,21:42:22,16,08,1, 11.9,1,1, 0.003, 10437.415, 395.255, 52809.681 24/01/13,21:42:22,17,08,1, 11.9,1,1, 0.003, 10437.420, 395.233, 52809.619 24/01/13,21:42:22,18,08,1, 11.9,1,1, 0.003, 10437.443, 395.227, 52809.698 24/01/13,21:42:22,19,08,1, 11.9,1,1, 0.003, 10437.431, 395.244, 52809.699 24/01/13,21:42:23,00,08,1, 11.9,1,1, 0.004, 10437.430, 395.244, 52809.699 24/01/13,21:42:23,01,08,1, 11.9,1,1, 0.004, 10437.461, 395.251, 52809.590 24/01/13,21:42:23,02,08,1, 11.9,1,1, 0.004, 10437.456, 395.237, 52809.599 24/01/13,21:42:23,03,08,1, 11.9,1,1, 0.004, 10437.467, 395.264, 52809.666 24/01/13,21:42:23,04,08,1, 11.9,1,1, 0.004, 10437.461, 395.263, 52809.703 24/01/13,21:42:23,05,08,1, 11.9,1,1, 0.004, 10437.441, 395.247, 52809.640 24/01/13,21:42:23,06,08,1, 11.9,1,1, 0.004, 10437.468, 395.250, 52809.708 24/01/13,21:42:23,07,08,1, 11.9,1,1, 0.004, 10437.481, 395.248, 52809.619 24/01/13,21:42:23,08,08,1, 11.9,1,1, 0.004, 10437.498, 395.260, 52809.733 24/01/13,21:42:23,09,08,1, 11.9,1,1, 0.004, 10437.502, 395.263, 52809.585 24/01/13,21:42:23,10,08,1, 11.9,1,1, 0.004, 10437.487, 395.267, 52809.691 24/01/13,21:42:23,11,08,1, 11.9,1,1, 0.004, 10437.511, 395.275, 52809.670 24/01/13,21:42:23,12,08,1, 11.9,1,1, 0.004, 10437.511, 395.282, 52809.838 24/01/13,21:42:23,13,08,1, 11.9,1,1, 0.004, 10437.538, 395.257, 52809.613 24/01/13,21:42:23,14,08,1, 11.9,1,1, 0.004, 10437.527, 395.277, 52809.610 24/01/13,21:42:23,15,08,1, 11.9,1,1, 0.004, 10437.518, 395.268, 52809.626 24/01/13,21:42:23,16,08,1, 11.9,1,1, 0.004, 10437.536, 395.264, 52809.643 24/01/13,21:42:23,17,08,1, 11.9,1,1, 0.004, 10437.521, 395.283, 52809.644 24/01/13,21:42:23,18,08,1, 11.9,1,1, 0.004, 10437.525, 395.252, 52809.640 24/01/13,21:42:23,19,08,1, 11.9,1,1, 0.004, 10437.539, 395.279, 52809.688 24/01/13,21:42:24,00,08,1, 11.9,1,1, 0.008, 10437.539, 395.279, 52809.688 24/01/13,21:42:24,01,08,1, 11.9,1,1, 0.008, 10437.518, 395.283, 52809.699 24/01/13,21:42:24,02,08,1, 11.9,1,1, 0.008, 10437.522, 395.294, 52809.612 24/01/13,21:42:24,03,08,1, 11.9,1,1, 0.008, 10437.550, 395.297, 52809.598 24/01/13,21:42:24,04,08,1, 11.9,1,1, 0.008, 10437.558, 395.285, 52809.581 24/01/13,21:42:24,05,08,1, 11.9,1,1, 0.008, 10437.550, 395.291, 52809.616 24/01/13,21:42:24,06,08,1, 11.9,1,1, 0.008, 10437.552, 395.289, 52809.680 24/01/13,21:42:24,07,08,1, 11.9,1,1, 0.008, 10437.563, 395.269, 52809.597 24/01/13,21:42:24,08,08,1, 11.9,1,1, 0.008, 10437.568, 395.285, 52809.637 24/01/13,21:42:24,09,08,1, 11.9,1,1, 0.008, 10437.600, 395.303, 52809.663 24/01/13,21:42:24,10,08,1, 11.9,1,1, 0.008, 10437.602, 395.293, 52809.604 24/01/13,21:42:24,11,08,1, 11.9,1,1, 0.008, 10437.600, 395.324, 52809.625 24/01/13,21:42:24,12,08,1, 11.9,1,1, 0.008, 10437.595, 395.306, 52809.691 24/01/13,21:42:24,13,08,1, 11.9,1,1, 0.008, 10437.623, 395.303, 52809.641 24/01/13,21:42:24,14,08,1, 11.9,1,1, 0.008, 10437.616, 395.316, 52809.675 24/01/13,21:42:24,15,08,1, 11.9,1,1, 0.008, 10437.620, 395.313, 52809.687 24/01/13,21:42:24,16,08,1, 11.9,1,1, 0.008, 10437.609, 395.321, 52809.674 24/01/13,21:42:24,17,08,1, 11.9,1,1, 0.008, 10437.603, 395.295, 52809.633 24/01/13,21:42:24,18,08,1, 11.9,1,1, 0.008, 10437.643, 395.308, 52809.591 24/01/13,21:42:24,19,08,1, 11.9,1,1, 0.008, 10437.659, 395.303, 52809.624 24/01/13,21:42:25,00,09,1, 11.8,1,1, 0.007, 10437.655, 395.303, 52809.624 24/01/13,21:42:25,01,09,1, 11.8,1,1, 0.007, 10437.663, 395.333, 52809.742 24/01/13,21:42:25,02,09,1, 11.8,1,1, 0.007, 10437.648, 395.303, 52809.674 24/01/13,21:42:25,03,09,1, 11.8,1,1, 0.007, 10437.657, 395.324, 52809.619 24/01/13,21:42:25,04,09,1, 11.8,1,1, 0.007, 10437.647, 395.310, 52809.571 24/01/13,21:42:25,05,09,1, 11.8,1,1, 0.007, 10437.664, 395.320, 52809.647 24/01/13,21:42:25,06,09,1, 11.8,1,1, 0.007, 10437.669, 395.299, 52809.701 24/01/13,21:42:25,07,09,1, 11.8,1,1, 0.007, 10437.681, 395.315, 52809.672 24/01/13,21:42:25,08,09,1, 11.8,1,1, 0.007, 10437.683, 395.317, 52809.672 24/01/13,21:42:25,09,09,1, 11.8,1,1, 0.007, 10437.710, 395.333, 52809.669 24/01/13,21:42:25,10,09,1, 11.8,1,1, 0.007, 10437.697, 395.312, 52809.681 24/01/13,21:42:25,11,09,1, 11.8,1,1, 0.007, 10437.703, 395.321, 52809.616 24/01/13,21:42:25,12,09,1, 11.8,1,1, 0.007, 10437.718, 395.334, 52809.679 24/01/13,21:42:25,13,09,1, 11.8,1,1, 0.007, 10437.699, 395.317, 52809.634 24/01/13,21:42:25,14,09,1, 11.8,1,1, 0.007, 10437.720, 395.304, 52809.605 24/01/13,21:42:25,15,09,1, 11.8,1,1, 0.007, 10437.730, 395.321, 52809.672 24/01/13,21:42:25,16,09,1, 11.8,1,1, 0.007, 10437.728, 395.320, 52809.628 24/01/13,21:42:25,17,09,1, 11.8,1,1, 0.007, 10437.750, 395.347, 52809.676 24/01/13,21:42:25,18,09,1, 11.8,1,1, 0.007, 10437.747, 395.327, 52809.588 24/01/13,21:42:25,19,09,1, 11.8,1,1, 0.007, 10437.752, 395.340, 52809.671 24/01/13,21:42:26,00,08,1, 11.9,1,1, 0.005, 10437.747, 395.340, 52809.671 24/01/13,21:42:26,01,08,1, 11.9,1,1, 0.005, 10437.764, 395.324, 52809.664 24/01/13,21:42:26,02,08,1, 11.9,1,1, 0.005, 10437.749, 395.352, 52809.642 24/01/13,21:42:26,03,08,1, 11.9,1,1, 0.005, 10437.754, 395.335, 52809.594 24/01/13,21:42:26,04,08,1, 11.9,1,1, 0.005, 10437.769, 395.346, 52809.643 24/01/13,21:42:26,05,08,1, 11.9,1,1, 0.005, 10437.778, 395.334, 52809.579 24/01/13,21:42:26,06,08,1, 11.9,1,1, 0.005, 10437.754, 395.285, 52809.579 24/01/13,21:42:26,07,08,1, 11.9,1,1, 0.005, 10437.781, 395.347, 52809.655 24/01/13,21:42:26,08,08,1, 11.9,1,1, 0.005, 10437.762, 395.321, 52809.623 24/01/13,21:42:26,09,08,1, 11.9,1,1, 0.005, 10437.780, 395.322, 52809.705 24/01/13,21:42:26,10,08,1, 11.9,1,1, 0.005, 10437.771, 395.322, 52809.638 24/01/13,21:42:26,11,08,1, 11.9,1,1, 0.005, 10437.813, 395.310, 52809.638 24/01/13,21:42:26,12,08,1, 11.9,1,1, 0.005, 10437.806, 395.306, 52809.544 24/01/13,21:42:26,13,08,1, 11.9,1,1, 0.005, 10437.791, 395.329, 52809.543 24/01/13,21:42:26,14,08,1, 11.9,1,1, 0.005, 10437.794, 395.359, 52809.646 24/01/13,21:42:26,15,08,1, 11.9,1,1, 0.005, 10437.828, 395.347, 52809.601 24/01/13,21:42:26,16,08,1, 11.9,1,1, 0.005, 10437.795, 395.309, 52809.631 24/01/13,21:42:26,17,08,1, 11.9,1,1, 0.005, 10437.820, 395.345, 52809.566 24/01/13,21:42:26,18,08,1, 11.9,1,1, 0.005, 10437.833, 395.356, 52809.658 24/01/13,21:42:26,19,08,1, 11.9,1,1, 0.005, 10437.822, 395.347, 52809.579 24/01/13,21:42:27,00,08,1, 11.9,1,1, 0.008, 10437.814, 395.347, 52809.579 24/01/13,21:42:27,01,08,1, 11.9,1,1, 0.008, 10437.862, 395.347, 52809.551 24/01/13,21:42:27,02,08,1, 11.9,1,1, 0.008, 10437.831, 395.345, 52809.655 24/01/13,21:42:27,03,08,1, 11.9,1,1, 0.008, 10437.854, 395.316, 52809.552 24/01/13,21:42:27,04,08,1, 11.9,1,1, 0.008, 10437.832, 395.333, 52809.669 24/01/13,21:42:27,05,08,1, 11.9,1,1, 0.008, 10437.847, 395.339, 52809.630 24/01/13,21:42:27,06,08,1, 11.9,1,1, 0.008, 10437.870, 395.349, 52809.553 24/01/13,21:42:27,07,08,1, 11.9,1,1, 0.008, 10437.869, 395.333, 52809.568 24/01/13,21:42:27,08,08,1, 11.9,1,1, 0.008, 10437.859, 395.369, 52809.678 24/01/13,21:42:27,09,08,1, 11.9,1,1, 0.008, 10437.873, 395.347, 52809.573 24/01/13,21:42:27,10,08,1, 11.9,1,1, 0.008, 10437.882, 395.383, 52809.544 24/01/13,21:42:27,11,08,1, 11.9,1,1, 0.008, 10437.907, 395.374, 52809.658 24/01/13,21:42:27,12,08,1, 11.9,1,1, 0.008, 10437.879, 395.377, 52809.585 24/01/13,21:42:27,13,08,1, 11.9,1,1, 0.008, 10437.890, 395.389, 52809.594 24/01/13,21:42:27,14,08,1, 11.9,1,1, 0.008, 10437.909, 395.396, 52809.654 24/01/13,21:42:27,15,08,1, 11.9,1,1, 0.008, 10437.933, 395.393, 52809.585 24/01/13,21:42:27,16,08,1, 11.9,1,1, 0.008, 10437.915, 395.366, 52809.581 24/01/13,21:42:27,17,08,1, 11.9,1,1, 0.008, 10437.940, 395.359, 52809.570 24/01/13,21:42:27,18,08,1, 11.9,1,1, 0.008, 10437.934, 395.388, 52809.658 24/01/13,21:42:27,19,08,1, 11.9,1,1, 0.008, 10437.922, 395.371, 52809.540 24/01/13,21:42:28,00,08,1, 12.0,1,1, 0.007, 10437.914, 395.371, 52809.540 24/01/13,21:42:28,01,08,1, 12.0,1,1, 0.007, 10437.946, 395.380, 52809.529 24/01/13,21:42:28,02,08,1, 12.0,1,1, 0.007, 10437.942, 395.392, 52809.601 24/01/13,21:42:28,03,08,1, 12.0,1,1, 0.007, 10437.941, 395.359, 52809.492 24/01/13,21:42:28,04,08,1, 12.0,1,1, 0.007, 10437.951, 395.393, 52809.605 24/01/13,21:42:28,05,08,1, 12.0,1,1, 0.007, 10437.935, 395.406, 52809.610 24/01/13,21:42:28,06,08,1, 12.0,1,1, 0.007, 10437.964, 395.398, 52809.622 24/01/13,21:42:28,07,08,1, 12.0,1,1, 0.007, 10437.968, 395.356, 52809.565 24/01/13,21:42:28,08,08,1, 12.0,1,1, 0.007, 10437.955, 395.387, 52809.600 24/01/13,21:42:28,09,08,1, 12.0,1,1, 0.007, 10437.972, 395.409, 52809.564 24/01/13,21:42:28,10,08,1, 12.0,1,1, 0.007, 10437.967, 395.388, 52809.628 24/01/13,21:42:28,11,08,1, 12.0,1,1, 0.007, 10437.988, 395.375, 52809.563 24/01/13,21:42:28,12,08,1, 12.0,1,1, 0.007, 10437.992, 395.412, 52809.637 24/01/13,21:42:28,13,08,1, 12.0,1,1, 0.007, 10438.002, 395.411, 52809.598 24/01/13,21:42:28,14,08,1, 12.0,1,1, 0.007, 10437.994, 395.372, 52809.525 24/01/13,21:42:28,15,08,1, 12.0,1,1, 0.007, 10438.014, 395.383, 52809.587 24/01/13,21:42:28,16,08,1, 12.0,1,1, 0.007, 10438.029, 395.388, 52809.528 24/01/13,21:42:28,17,08,1, 12.0,1,1, 0.007, 10438.003, 395.374, 52809.562 24/01/13,21:42:28,18,08,1, 12.0,1,1, 0.007, 10438.000, 395.363, 52809.506 24/01/13,21:42:28,19,08,1, 12.0,1,1, 0.007, 10438.013, 395.370, 52809.597 24/01/13,21:42:29,00,08,1, 11.9,1,1, 0.012, 10438.006, 395.370, 52809.597 24/01/13,21:42:29,01,08,1, 11.9,1,1, 0.012, 10438.045, 395.388, 52809.630 24/01/13,21:42:29,02,08,1, 11.9,1,1, 0.012, 10438.039, 395.361, 52809.488 24/01/13,21:42:29,03,08,1, 11.9,1,1, 0.012, 10438.051, 395.398, 52809.520 24/01/13,21:42:29,04,08,1, 11.9,1,1, 0.012, 10438.060, 395.384, 52809.562 24/01/13,21:42:29,05,08,1, 11.9,1,1, 0.012, 10438.054, 395.383, 52809.566 24/01/13,21:42:29,06,08,1, 11.9,1,1, 0.012, 10438.032, 395.402, 52809.521 24/01/13,21:42:29,07,08,1, 11.9,1,1, 0.012, 10438.048, 395.362, 52809.531 24/01/13,21:42:29,08,08,1, 11.9,1,1, 0.012, 10438.083, 395.395, 52809.607 24/01/13,21:42:29,09,08,1, 11.9,1,1, 0.012, 10438.093, 395.362, 52809.461 24/01/13,21:42:29,10,08,1, 11.9,1,1, 0.012, 10438.069, 395.385, 52809.549 24/01/13,21:42:29,11,08,1, 11.9,1,1, 0.012, 10438.051, 395.361, 52809.548 24/01/13,21:42:29,12,08,1, 11.9,1,1, 0.012, 10438.059, 395.377, 52809.537 24/01/13,21:42:29,13,08,1, 11.9,1,1, 0.012, 10438.076, 395.373, 52809.512 24/01/13,21:42:29,14,08,1, 11.9,1,1, 0.012, 10438.079, 395.382, 52809.515 24/01/13,21:42:29,15,08,1, 11.9,1,1, 0.012, 10438.074, 395.383, 52809.533 24/01/13,21:42:29,16,08,1, 11.9,1,1, 0.012, 10438.115, 395.389, 52809.595 24/01/13,21:42:29,17,08,1, 11.9,1,1, 0.012, 10438.072, 395.420, 52809.512 24/01/13,21:42:29,18,08,1, 11.9,1,1, 0.012, 10438.099, 395.414, 52809.475 24/01/13,21:42:29,19,08,1, 11.9,1,1, 0.012, 10438.085, 395.378, 52809.477 24/01/13,21:42:30,00,08,1, 11.8,1,1, 0.008, 10438.081, 395.378, 52809.477 24/01/13,21:42:30,01,08,1, 11.8,1,1, 0.008, 10438.107, 395.403, 52809.529 24/01/13,21:42:30,02,08,1, 11.8,1,1, 0.008, 10438.101, 395.417, 52809.551 24/01/13,21:42:30,03,08,1, 11.8,1,1, 0.008, 10438.102, 395.396, 52809.550 24/01/13,21:42:30,04,08,1, 11.8,1,1, 0.008, 10438.130, 395.402, 52809.497 24/01/13,21:42:30,05,08,1, 11.8,1,1, 0.008, 10438.113, 395.381, 52809.465 24/01/13,21:42:30,06,08,1, 11.8,1,1, 0.008, 10438.102, 395.388, 52809.479 24/01/13,21:42:30,07,08,1, 11.8,1,1, 0.008, 10438.138, 395.424, 52809.561 24/01/13,21:42:30,08,08,1, 11.8,1,1, 0.008, 10438.140, 395.399, 52809.441 24/01/13,21:42:30,09,08,1, 11.8,1,1, 0.008, 10438.157, 395.421, 52809.495 24/01/13,21:42:30,10,08,1, 11.8,1,1, 0.008, 10438.151, 395.393, 52809.492 24/01/13,21:42:30,11,08,1, 11.8,1,1, 0.008, 10438.147, 395.387, 52809.468 24/01/13,21:42:30,12,08,1, 11.8,1,1, 0.008, 10438.162, 395.398, 52809.522 24/01/13,21:42:30,13,08,1, 11.8,1,1, 0.008, 10438.164, 395.407, 52809.476 24/01/13,21:42:30,14,08,1, 11.8,1,1, 0.008, 10438.159, 395.402, 52809.449 24/01/13,21:42:30,15,08,1, 11.8,1,1, 0.008, 10438.149, 395.419, 52809.472 24/01/13,21:42:30,16,08,1, 11.8,1,1, 0.008, 10438.171, 395.436, 52809.544 24/01/13,21:42:30,17,08,1, 11.8,1,1, 0.008, 10438.171, 395.412, 52809.432 24/01/13,21:42:30,18,08,1, 11.8,1,1, 0.008, 10438.185, 395.419, 52809.538 24/01/13,21:42:30,19,08,1, 11.8,1,1, 0.008, 10438.199, 395.423, 52809.462 24/01/13,21:42:31,00,08,1, 11.9,1,1, 0.011, 10438.198, 395.423, 52809.462 24/01/13,21:42:31,01,08,1, 11.9,1,1, 0.011, 10438.175, 395.432, 52809.518 24/01/13,21:42:31,02,08,1, 11.9,1,1, 0.011, 10438.207, 395.401, 52809.386 24/01/13,21:42:31,03,08,1, 11.9,1,1, 0.011, 10438.208, 395.426, 52809.496 24/01/13,21:42:31,04,08,1, 11.9,1,1, 0.011, 10438.201, 395.432, 52809.519 24/01/13,21:42:31,05,08,1, 11.9,1,1, 0.011, 10438.220, 395.419, 52809.406 24/01/13,21:42:31,06,08,1, 11.9,1,1, 0.011, 10438.209, 395.431, 52809.451 24/01/13,21:42:31,07,08,1, 11.9,1,1, 0.011, 10438.247, 395.397, 52809.423 24/01/13,21:42:31,08,08,1, 11.9,1,1, 0.011, 10438.236, 395.437, 52809.569 24/01/13,21:42:31,09,08,1, 11.9,1,1, 0.011, 10438.228, 395.460, 52809.556 24/01/13,21:42:31,10,08,1, 11.9,1,1, 0.011, 10438.241, 395.452, 52809.550 24/01/13,21:42:31,11,08,1, 11.9,1,1, 0.011, 10438.249, 395.435, 52809.501 24/01/13,21:42:31,12,08,1, 11.9,1,1, 0.011, 10438.244, 395.424, 52809.403 24/01/13,21:42:31,13,08,1, 11.9,1,1, 0.011, 10438.242, 395.428, 52809.448 24/01/13,21:42:31,14,08,1, 11.9,1,1, 0.011, 10438.243, 395.439, 52809.454 24/01/13,21:42:31,15,08,1, 11.9,1,1, 0.011, 10438.251, 395.443, 52809.405 24/01/13,21:42:31,16,08,1, 11.9,1,1, 0.011, 10438.274, 395.430, 52809.450 24/01/13,21:42:31,17,08,1, 11.9,1,1, 0.011, 10438.290, 395.455, 52809.433 24/01/13,21:42:31,18,08,1, 11.9,1,1, 0.011, 10438.277, 395.443, 52809.417 24/01/13,21:42:31,19,08,1, 11.9,1,1, 0.011, 10438.284, 395.445, 52809.401 24/01/13,21:42:32,00,07,1, 11.9,1,1, 0.009, 10438.281, 395.445, 52809.401 24/01/13,21:42:32,01,07,1, 11.9,1,1, 0.009, 10438.297, 395.441, 52809.465 24/01/13,21:42:32,02,07,1, 11.9,1,1, 0.009, 10438.293, 395.442, 52809.292 24/01/13,21:42:32,03,07,1, 11.9,1,1, 0.009, 10438.287, 395.438, 52809.443 24/01/13,21:42:32,04,07,1, 11.9,1,1, 0.009, 10438.306, 395.423, 52809.494 24/01/13,21:42:32,05,07,1, 11.9,1,1, 0.009, 10438.321, 395.451, 52809.481 24/01/13,21:42:32,06,07,1, 11.9,1,1, 0.009, 10438.307, 395.471, 52809.464 24/01/13,21:42:32,07,07,1, 11.9,1,1, 0.009, 10438.331, 395.449, 52809.465 24/01/13,21:42:32,08,07,1, 11.9,1,1, 0.009, 10438.350, 395.448, 52809.431 24/01/13,21:42:32,09,07,1, 11.9,1,1, 0.009, 10438.353, 395.458, 52809.432 24/01/13,21:42:32,10,07,1, 11.9,1,1, 0.009, 10438.343, 395.459, 52809.474 24/01/13,21:42:32,11,07,1, 11.9,1,1, 0.009, 10438.361, 395.435, 52809.401 24/01/13,21:42:32,12,07,1, 11.9,1,1, 0.009, 10438.365, 395.460, 52809.413 24/01/13,21:42:32,13,07,1, 11.9,1,1, 0.009, 10438.359, 395.456, 52809.364 24/01/13,21:42:32,14,07,1, 11.9,1,1, 0.009, 10438.369, 395.464, 52809.449 24/01/13,21:42:32,15,07,1, 11.9,1,1, 0.009, 10438.379, 395.463, 52809.421 24/01/13,21:42:32,16,07,1, 11.9,1,1, 0.009, 10438.410, 395.459, 52809.480 24/01/13,21:42:32,17,07,1, 11.9,1,1, 0.009, 10438.418, 395.459, 52809.389 24/01/13,21:42:32,18,07,1, 11.9,1,1, 0.009, 10438.419, 395.455, 52809.389 24/01/13,21:42:32,19,07,1, 11.9,1,1, 0.009, 10438.413, 395.444, 52809.427 24/01/13,21:42:33,00,08,1, 12.0,1,1, 0.006, 10438.406, 395.444, 52809.427 24/01/13,21:42:33,01,08,1, 12.0,1,1, 0.006, 10438.413, 395.454, 52809.444 24/01/13,21:42:33,02,08,1, 12.0,1,1, 0.006, 10438.430, 395.485, 52809.489 24/01/13,21:42:33,03,08,1, 12.0,1,1, 0.006, 10438.445, 395.461, 52809.461 24/01/13,21:42:33,04,08,1, 12.0,1,1, 0.006, 10438.455, 395.451, 52809.361 24/01/13,21:42:33,05,08,1, 12.0,1,1, 0.006, 10438.459, 395.471, 52809.452 24/01/13,21:42:33,06,08,1, 12.0,1,1, 0.006, 10438.461, 395.441, 52809.362 24/01/13,21:42:33,07,08,1, 12.0,1,1, 0.006, 10438.505, 395.472, 52809.462 24/01/13,21:42:33,08,08,1, 12.0,1,1, 0.006, 10438.501, 395.474, 52809.323 24/01/13,21:42:33,09,08,1, 12.0,1,1, 0.006, 10438.482, 395.465, 52809.474 24/01/13,21:42:33,10,08,1, 12.0,1,1, 0.006, 10438.467, 395.470, 52809.391 24/01/13,21:42:33,11,08,1, 12.0,1,1, 0.006, 10438.489, 395.493, 52809.443 24/01/13,21:42:33,12,08,1, 12.0,1,1, 0.006, 10438.494, 395.454, 52809.318 24/01/13,21:42:33,13,08,1, 12.0,1,1, 0.006, 10438.484, 395.495, 52809.395 24/01/13,21:42:33,14,08,1, 12.0,1,1, 0.006, 10438.544, 395.476, 52809.354 24/01/13,21:42:33,15,08,1, 12.0,1,1, 0.006, 10438.529, 395.474, 52809.347 24/01/13,21:42:33,16,08,1, 12.0,1,1, 0.006, 10438.536, 395.473, 52809.336 24/01/13,21:42:33,17,08,1, 12.0,1,1, 0.006, 10438.532, 395.474, 52809.399 24/01/13,21:42:33,18,08,1, 12.0,1,1, 0.006, 10438.536, 395.490, 52809.392 24/01/13,21:42:33,19,08,1, 12.0,1,1, 0.006, 10438.553, 395.484, 52809.382 24/01/13,21:42:34,00,08,1, 11.9,1,1, 0.007, 10438.548, 395.484, 52809.382 24/01/13,21:42:34,01,08,1, 11.9,1,1, 0.007, 10438.579, 395.496, 52809.366 24/01/13,21:42:34,02,08,1, 11.9,1,1, 0.007, 10438.581, 395.475, 52809.364 24/01/13,21:42:34,03,08,1, 11.9,1,1, 0.007, 10438.588, 395.498, 52809.420 24/01/13,21:42:34,04,08,1, 11.9,1,1, 0.007, 10438.571, 395.513, 52809.350 24/01/13,21:42:34,05,08,1, 11.9,1,1, 0.007, 10438.621, 395.496, 52809.344 24/01/13,21:42:34,06,08,1, 11.9,1,1, 0.007, 10438.599, 395.494, 52809.332 24/01/13,21:42:34,07,08,1, 11.9,1,1, 0.007, 10438.592, 395.474, 52809.312 24/01/13,21:42:34,08,08,1, 11.9,1,1, 0.007, 10438.609, 395.491, 52809.274 24/01/13,21:42:34,09,08,1, 11.9,1,1, 0.007, 10438.644, 395.481, 52809.319 24/01/13,21:42:34,10,08,1, 11.9,1,1, 0.007, 10438.632, 395.492, 52809.369 24/01/13,21:42:34,11,08,1, 11.9,1,1, 0.007, 10438.648, 395.502, 52809.322 24/01/13,21:42:34,12,08,1, 11.9,1,1, 0.007, 10438.637, 395.483, 52809.323 24/01/13,21:42:34,13,08,1, 11.9,1,1, 0.007, 10438.633, 395.472, 52809.344 24/01/13,21:42:34,14,08,1, 11.9,1,1, 0.007, 10438.647, 395.486, 52809.281 24/01/13,21:42:34,15,08,1, 11.9,1,1, 0.007, 10438.630, 395.499, 52809.321 24/01/13,21:42:34,16,08,1, 11.9,1,1, 0.007, 10438.667, 395.491, 52809.279 24/01/13,21:42:34,17,08,1, 11.9,1,1, 0.007, 10438.657, 395.478, 52809.295 24/01/13,21:42:34,18,08,1, 11.9,1,1, 0.007, 10438.702, 395.485, 52809.319 24/01/13,21:42:34,19,08,1, 11.9,1,1, 0.007, 10438.676, 395.495, 52809.319 24/01/13,21:42:35,00,08,1, 11.9,1,1, 0.006, 10438.673, 395.495, 52809.319 24/01/13,21:42:35,01,08,1, 11.9,1,1, 0.006, 10438.683, 395.508, 52809.309 24/01/13,21:42:35,02,08,1, 11.9,1,1, 0.006, 10438.702, 395.486, 52809.270 24/01/13,21:42:35,03,08,1, 11.9,1,1, 0.006, 10438.701, 395.486, 52809.367 24/01/13,21:42:35,04,08,1, 11.9,1,1, 0.006, 10438.685, 395.503, 52809.271 24/01/13,21:42:35,05,08,1, 11.9,1,1, 0.006, 10438.707, 395.508, 52809.306 24/01/13,21:42:35,06,08,1, 11.9,1,1, 0.006, 10438.720, 395.503, 52809.326 24/01/13,21:42:35,07,08,1, 11.9,1,1, 0.006, 10438.739, 395.509, 52809.290 24/01/13,21:42:35,08,08,1, 11.9,1,1, 0.006, 10438.741, 395.503, 52809.314 24/01/13,21:42:35,09,08,1, 11.9,1,1, 0.006, 10438.732, 395.497, 52809.314 24/01/13,21:42:35,10,08,1, 11.9,1,1, 0.006, 10438.744, 395.498, 52809.296 24/01/13,21:42:35,11,08,1, 11.9,1,1, 0.006, 10438.749, 395.508, 52809.246 24/01/13,21:42:35,12,08,1, 11.9,1,1, 0.006, 10438.720, 395.496, 52809.321 24/01/13,21:42:35,13,08,1, 11.9,1,1, 0.006, 10438.775, 395.519, 52809.297 24/01/13,21:42:35,14,08,1, 11.9,1,1, 0.006, 10438.768, 395.512, 52809.236 24/01/13,21:42:35,15,08,1, 11.9,1,1, 0.006, 10438.783, 395.513, 52809.325 24/01/13,21:42:35,16,08,1, 11.9,1,1, 0.006, 10438.786, 395.512, 52809.199 24/01/13,21:42:35,17,08,1, 11.9,1,1, 0.006, 10438.798, 395.507, 52809.237 24/01/13,21:42:35,18,08,1, 11.9,1,1, 0.006, 10438.773, 395.514, 52809.276 24/01/13,21:42:35,19,08,1, 11.9,1,1, 0.006, 10438.803, 395.489, 52809.270 24/01/13,21:42:36,00,08,1, 11.8,1,1, 0.006, 10438.799, 395.489, 52809.270 24/01/13,21:42:36,01,08,1, 11.8,1,1, 0.006, 10438.828, 395.504, 52809.293 24/01/13,21:42:36,02,08,1, 11.8,1,1, 0.006, 10438.830, 395.497, 52809.216 24/01/13,21:42:36,03,08,1, 11.8,1,1, 0.006, 10438.823, 395.506, 52809.264 24/01/13,21:42:36,04,08,1, 11.8,1,1, 0.006, 10438.826, 395.505, 52809.289 24/01/13,21:42:36,05,08,1, 11.8,1,1, 0.006, 10438.835, 395.487, 52809.247 24/01/13,21:42:36,06,08,1, 11.8,1,1, 0.006, 10438.830, 395.510, 52809.252 24/01/13,21:42:36,07,08,1, 11.8,1,1, 0.006, 10438.867, 395.516, 52809.269 24/01/13,21:42:36,08,08,1, 11.8,1,1, 0.006, 10438.851, 395.504, 52809.242 24/01/13,21:42:36,09,08,1, 11.8,1,1, 0.006, 10438.856, 395.484, 52809.204 24/01/13,21:42:36,10,08,1, 11.8,1,1, 0.006, 10438.873, 395.507, 52809.240 24/01/13,21:42:36,11,08,1, 11.8,1,1, 0.006, 10438.907, 395.510, 52809.230 24/01/13,21:42:36,12,08,1, 11.8,1,1, 0.006, 10438.910, 395.497, 52809.147 24/01/13,21:42:36,13,08,1, 11.8,1,1, 0.006, 10438.894, 395.511, 52809.265 24/01/13,21:42:36,14,08,1, 11.8,1,1, 0.006, 10438.898, 395.491, 52809.225 24/01/13,21:42:36,15,08,1, 11.8,1,1, 0.006, 10438.886, 395.492, 52809.199 24/01/13,21:42:36,16,08,1, 11.8,1,1, 0.006, 10438.898, 395.487, 52809.161 24/01/13,21:42:36,17,08,1, 11.8,1,1, 0.006, 10438.911, 395.499, 52809.177 24/01/13,21:42:36,18,08,1, 11.8,1,1, 0.006, 10438.956, 395.481, 52809.141 24/01/13,21:42:36,19,08,1, 11.8,1,1, 0.006, 10438.933, 395.487, 52809.209 24/01/13,21:42:37,00,08,1, 11.9,1,1, 0.006, 10438.932, 395.487, 52809.209 24/01/13,21:42:37,01,08,1, 11.9,1,1, 0.006, 10438.942, 395.478, 52809.185 24/01/13,21:42:37,02,08,1, 11.9,1,1, 0.006, 10438.943, 395.477, 52809.117 24/01/13,21:42:37,03,08,1, 11.9,1,1, 0.006, 10438.936, 395.502, 52809.164 24/01/13,21:42:37,04,08,1, 11.9,1,1, 0.006, 10439.005, 395.508, 52809.215 24/01/13,21:42:37,05,08,1, 11.9,1,1, 0.006, 10438.979, 395.504, 52809.191 24/01/13,21:42:37,06,08,1, 11.9,1,1, 0.006, 10438.972, 395.480, 52809.212 24/01/13,21:42:37,07,08,1, 11.9,1,1, 0.006, 10438.982, 395.488, 52809.170 24/01/13,21:42:37,08,08,1, 11.9,1,1, 0.006, 10438.958, 395.496, 52809.118 24/01/13,21:42:37,09,08,1, 11.9,1,1, 0.006, 10439.007, 395.507, 52809.137 24/01/13,21:42:37,10,08,1, 11.9,1,1, 0.006, 10438.972, 395.486, 52809.143 24/01/13,21:42:37,11,08,1, 11.9,1,1, 0.006, 10438.994, 395.506, 52809.164 24/01/13,21:42:37,12,08,1, 11.9,1,1, 0.006, 10439.012, 395.491, 52809.140 24/01/13,21:42:37,13,08,1, 11.9,1,1, 0.006, 10439.002, 395.483, 52808.873 24/01/13,21:42:37,14,08,1, 11.9,1,1, 0.006, 10439.033, 395.511, 52809.278 24/01/13,21:42:37,15,08,1, 11.9,1,1, 0.006, 10439.033, 395.485, 52809.181 24/01/13,21:42:37,16,08,1, 11.9,1,1, 0.006, 10439.041, 395.468, 52809.111 24/01/13,21:42:37,17,08,1, 11.9,1,1, 0.006, 10439.043, 395.476, 52809.107 24/01/13,21:42:37,18,08,1, 11.9,1,1, 0.006, 10439.035, 395.480, 52809.094 24/01/13,21:42:37,19,08,1, 11.9,1,1, 0.006, 10439.050, 395.496, 52809.167 24/01/13,21:42:38,00,08,1, 11.8,1,1, 0.004, 10439.049, 395.496, 52809.167 24/01/13,21:42:38,01,08,1, 11.8,1,1, 0.004, 10439.057, 395.458, 52809.101 24/01/13,21:42:38,02,08,1, 11.8,1,1, 0.004, 10439.104, 395.512, 52809.375 24/01/13,21:42:38,03,08,1, 11.8,1,1, 0.004, 10439.087, 395.490, 52809.065 24/01/13,21:42:38,04,08,1, 11.8,1,1, 0.004, 10439.067, 395.507, 52809.088 24/01/13,21:42:38,05,08,1, 11.8,1,1, 0.004, 10439.098, 395.500, 52809.005 24/01/13,21:42:38,06,08,1, 11.8,1,1, 0.004, 10439.110, 395.512, 52809.143 24/01/13,21:42:38,07,08,1, 11.8,1,1, 0.004, 10439.119, 395.515, 52809.170 24/01/13,21:42:38,08,08,1, 11.8,1,1, 0.004, 10439.111, 395.502, 52809.125 24/01/13,21:42:38,09,08,1, 11.8,1,1, 0.004, 10439.110, 395.507, 52809.095 24/01/13,21:42:38,10,08,1, 11.8,1,1, 0.004, 10439.168, 395.498, 52809.083 24/01/13,21:42:38,11,08,1, 11.8,1,1, 0.004, 10439.152, 395.471, 52809.193 24/01/13,21:42:38,12,08,1, 11.8,1,1, 0.004, 10439.166, 395.490, 52809.141 24/01/13,21:42:38,13,08,1, 11.8,1,1, 0.004, 10439.151, 395.478, 52809.114 24/01/13,21:42:38,14,08,1, 11.8,1,1, 0.004, 10439.174, 395.475, 52809.118 24/01/13,21:42:38,15,08,1, 11.8,1,1, 0.004, 10439.180, 395.489, 52809.078 24/01/13,21:42:38,16,08,1, 11.8,1,1, 0.004, 10439.180, 395.477, 52809.035 24/01/13,21:42:38,17,08,1, 11.8,1,1, 0.004, 10439.205, 395.501, 52809.124 24/01/13,21:42:38,18,08,1, 11.8,1,1, 0.004, 10439.195, 395.493, 52809.116 24/01/13,21:42:38,19,08,1, 11.8,1,1, 0.004, 10439.185, 395.492, 52809.298 24/01/13,21:42:39,00,08,1, 11.9,1,1, 0.005, 10439.183, 395.492, 52809.298 24/01/13,21:42:39,01,08,1, 11.9,1,1, 0.005, 10439.217, 395.484, 52809.141 24/01/13,21:42:39,02,08,1, 11.9,1,1, 0.005, 10439.215, 395.492, 52809.108 24/01/13,21:42:39,03,08,1, 11.9,1,1, 0.005, 10439.202, 395.484, 52809.009 24/01/13,21:42:39,04,08,1, 11.9,1,1, 0.005, 10439.223, 395.503, 52809.046 24/01/13,21:42:39,05,08,1, 11.9,1,1, 0.005, 10439.229, 395.474, 52809.055 24/01/13,21:42:39,06,08,1, 11.9,1,1, 0.005, 10439.229, 395.482, 52809.118 24/01/13,21:42:39,07,08,1, 11.9,1,1, 0.005, 10439.238, 395.495, 52809.087 24/01/13,21:42:39,08,08,1, 11.9,1,1, 0.005, 10439.256, 395.486, 52808.944 24/01/13,21:42:39,09,08,1, 11.9,1,1, 0.005, 10439.234, 395.520, 52809.039 24/01/13,21:42:39,10,08,1, 11.9,1,1, 0.005, 10439.240, 395.515, 52809.013 24/01/13,21:42:39,11,08,1, 11.9,1,1, 0.005, 10439.243, 395.501, 52808.987 24/01/13,21:42:39,12,08,1, 11.9,1,1, 0.005, 10439.221, 395.506, 52809.089 24/01/13,21:42:39,13,08,1, 11.9,1,1, 0.005, 10439.278, 395.506, 52809.070 24/01/13,21:42:39,14,08,1, 11.9,1,1, 0.005, 10439.255, 395.479, 52809.002 24/01/13,21:42:39,15,08,1, 11.9,1,1, 0.005, 10439.293, 395.502, 52809.124 24/01/13,21:42:39,16,08,1, 11.9,1,1, 0.005, 10439.306, 395.510, 52809.040 24/01/13,21:42:39,17,08,1, 11.9,1,1, 0.005, 10439.281, 395.492, 52808.967 24/01/13,21:42:39,18,08,1, 11.9,1,1, 0.005, 10439.314, 395.513, 52809.198 24/01/13,21:42:39,19,08,1, 11.9,1,1, 0.005, 10439.323, 395.480, 52808.911 24/01/13,21:42:40,00,08,1, 11.9,1,1, 0.006, 10439.316, 395.480, 52808.911 24/01/13,21:42:40,01,08,1, 11.9,1,1, 0.006, 10439.330, 395.510, 52809.053 24/01/13,21:42:40,02,08,1, 11.9,1,1, 0.006, 10439.333, 395.501, 52808.983 24/01/13,21:42:40,03,08,1, 11.9,1,1, 0.006, 10439.336, 395.505, 52809.089 24/01/13,21:42:40,04,08,1, 11.9,1,1, 0.006, 10439.364, 395.493, 52809.034 24/01/13,21:42:40,05,08,1, 11.9,1,1, 0.006, 10439.361, 395.500, 52809.048 24/01/13,21:42:40,06,08,1, 11.9,1,1, 0.006, 10439.345, 395.528, 52808.966 24/01/13,21:42:40,07,08,1, 11.9,1,1, 0.006, 10439.365, 395.495, 52809.072 24/01/13,21:42:40,08,08,1, 11.9,1,1, 0.006, 10439.363, 395.509, 52809.024 24/01/13,21:42:40,09,08,1, 11.9,1,1, 0.006, 10439.414, 395.496, 52808.972 24/01/13,21:42:40,10,08,1, 11.9,1,1, 0.006, 10439.387, 395.506, 52809.030 24/01/13,21:42:40,11,08,1, 11.9,1,1, 0.006, 10439.391, 395.482, 52808.987 24/01/13,21:42:40,12,08,1, 11.9,1,1, 0.006, 10439.389, 395.507, 52808.944 24/01/13,21:42:40,13,08,1, 11.9,1,1, 0.006, 10439.406, 395.521, 52808.995 24/01/13,21:42:40,14,08,1, 11.9,1,1, 0.006, 10439.422, 395.476, 52809.008 24/01/13,21:42:40,15,08,1, 11.9,1,1, 0.006, 10439.430, 395.510, 52808.969 24/01/13,21:42:40,16,08,1, 11.9,1,1, 0.006, 10439.423, 395.494, 52809.036 24/01/13,21:42:40,17,08,1, 11.9,1,1, 0.006, 10439.440, 395.497, 52809.038 24/01/13,21:42:40,18,08,1, 11.9,1,1, 0.006, 10439.421, 395.483, 52809.034 24/01/13,21:42:40,19,08,1, 11.9,1,1, 0.006, 10439.446, 395.498, 52809.021 24/01/13,21:42:41,00,08,1, 11.9,1,1, 0.007, 10439.441, 395.498, 52809.021 24/01/13,21:42:41,01,08,1, 11.9,1,1, 0.007, 10439.446, 395.494, 52809.068 24/01/13,21:42:41,02,08,1, 11.9,1,1, 0.007, 10439.475, 395.477, 52809.014 24/01/13,21:42:41,03,08,1, 11.9,1,1, 0.007, 10439.447, 395.501, 52808.967 24/01/13,21:42:41,04,08,1, 11.9,1,1, 0.007, 10439.484, 395.503, 52809.009 24/01/13,21:42:41,05,08,1, 11.9,1,1, 0.007, 10439.475, 395.486, 52808.922 24/01/13,21:42:41,06,08,1, 11.9,1,1, 0.007, 10439.496, 395.502, 52808.963 24/01/13,21:42:41,07,08,1, 11.9,1,1, 0.007, 10439.496, 395.482, 52809.019 24/01/13,21:42:41,08,08,1, 11.9,1,1, 0.007, 10439.488, 395.497, 52808.921 24/01/13,21:42:41,09,08,1, 11.9,1,1, 0.007, 10439.508, 395.486, 52808.985 24/01/13,21:42:41,10,08,1, 11.9,1,1, 0.007, 10439.521, 395.483, 52809.006 24/01/13,21:42:41,11,08,1, 11.9,1,1, 0.007, 10439.508, 395.490, 52808.985 24/01/13,21:42:41,12,08,1, 11.9,1,1, 0.007, 10439.511, 395.497, 52808.931 24/01/13,21:42:41,13,08,1, 11.9,1,1, 0.007, 10439.528, 395.504, 52808.918 24/01/13,21:42:41,14,08,1, 11.9,1,1, 0.007, 10439.524, 395.475, 52808.962 24/01/13,21:42:41,15,08,1, 11.9,1,1, 0.007, 10439.514, 395.508, 52809.023 24/01/13,21:42:41,16,08,1, 11.9,1,1, 0.007, 10439.544, 395.477, 52808.948 24/01/13,21:42:41,17,08,1, 11.9,1,1, 0.007, 10439.563, 395.498, 52808.950 24/01/13,21:42:41,18,08,1, 11.9,1,1, 0.007, 10439.543, 395.467, 52808.961 24/01/13,21:42:41,19,08,1, 11.9,1,1, 0.007, 10439.561, 395.490, 52808.879 24/01/13,21:42:42,00,08,1, 11.9,1,1, 0.006, 10439.558, 395.490, 52808.879 24/01/13,21:42:42,01,08,1, 11.9,1,1, 0.006, 10439.573, 395.486, 52808.949 24/01/13,21:42:42,02,08,1, 11.9,1,1, 0.006, 10439.579, 395.442, 52808.895 24/01/13,21:42:42,03,08,1, 11.9,1,1, 0.006, 10439.592, 395.482, 52808.938 24/01/13,21:42:42,04,08,1, 11.9,1,1, 0.006, 10439.582, 395.477, 52808.878 24/01/13,21:42:42,05,08,1, 11.9,1,1, 0.006, 10439.606, 395.493, 52808.914 24/01/13,21:42:42,06,08,1, 11.9,1,1, 0.006, 10439.605, 395.484, 52808.888 24/01/13,21:42:42,07,08,1, 11.9,1,1, 0.006, 10439.629, 395.480, 52808.926 24/01/13,21:42:42,08,08,1, 11.9,1,1, 0.006, 10439.626, 395.459, 52808.901 24/01/13,21:42:42,09,08,1, 11.9,1,1, 0.006, 10439.627, 395.516, 52808.922 24/01/13,21:42:42,10,08,1, 11.9,1,1, 0.006, 10439.627, 395.472, 52808.896 24/01/13,21:42:42,11,08,1, 11.9,1,1, 0.006, 10439.634, 395.491, 52808.936 24/01/13,21:42:42,12,08,1, 11.9,1,1, 0.006, 10439.655, 395.490, 52808.888 24/01/13,21:42:42,13,08,1, 11.9,1,1, 0.006, 10439.651, 395.474, 52808.893 24/01/13,21:42:42,14,08,1, 11.9,1,1, 0.006, 10439.675, 395.457, 52808.835 24/01/13,21:42:42,15,08,1, 11.9,1,1, 0.006, 10439.645, 395.489, 52808.876 24/01/13,21:42:42,16,08,1, 11.9,1,1, 0.006, 10439.665, 395.495, 52808.830 24/01/13,21:42:42,17,08,1, 11.9,1,1, 0.006, 10439.677, 395.484, 52808.850 24/01/13,21:42:42,18,08,1, 11.9,1,1, 0.006, 10439.675, 395.503, 52808.915 24/01/13,21:42:42,19,08,1, 11.9,1,1, 0.006, 10439.698, 395.492, 52808.879 24/01/13,21:42:43,00,08,1, 11.9,1,1, 0.008, 10439.692, 395.492, 52808.879 24/01/13,21:42:43,01,08,1, 11.9,1,1, 0.008, 10439.695, 395.467, 52808.841 24/01/13,21:42:43,02,08,1, 11.9,1,1, 0.008, 10439.721, 395.510, 52808.865 24/01/13,21:42:43,03,08,1, 11.9,1,1, 0.008, 10439.707, 395.495, 52808.886 24/01/13,21:42:43,04,08,1, 11.9,1,1, 0.008, 10439.727, 395.467, 52808.802 24/01/13,21:42:43,05,08,1, 11.9,1,1, 0.008, 10439.735, 395.472, 52808.852 24/01/13,21:42:43,06,08,1, 11.9,1,1, 0.008, 10439.746, 395.482, 52808.862 24/01/13,21:42:43,07,08,1, 11.9,1,1, 0.008, 10439.764, 395.493, 52808.850 24/01/13,21:42:43,08,08,1, 11.9,1,1, 0.008, 10439.774, 395.480, 52808.889 24/01/13,21:42:43,09,08,1, 11.9,1,1, 0.008, 10439.757, 395.500, 52808.912 24/01/13,21:42:43,10,08,1, 11.9,1,1, 0.008, 10439.753, 395.474, 52808.848 24/01/13,21:42:43,11,08,1, 11.9,1,1, 0.008, 10439.747, 395.474, 52808.793 24/01/13,21:42:43,12,08,1, 11.9,1,1, 0.008, 10439.794, 395.487, 52808.824 24/01/13,21:42:43,13,08,1, 11.9,1,1, 0.008, 10439.796, 395.450, 52808.685 24/01/13,21:42:43,14,08,1, 11.9,1,1, 0.008, 10439.769, 395.482, 52808.831 24/01/13,21:42:43,15,08,1, 11.9,1,1, 0.008, 10439.792, 395.488, 52808.920 24/01/13,21:42:43,16,08,1, 11.9,1,1, 0.008, 10439.805, 395.487, 52808.819 24/01/13,21:42:43,17,08,1, 11.9,1,1, 0.008, 10439.806, 395.466, 52808.774 24/01/13,21:42:43,18,08,1, 11.9,1,1, 0.008, 10439.839, 395.468, 52808.826 24/01/13,21:42:43,19,08,1, 11.9,1,1, 0.008, 10439.840, 395.492, 52808.838 24/01/13,21:42:44,00,08,1, 12.0,1,1, 0.012, 10439.833, 395.492, 52808.838 24/01/13,21:42:44,01,08,1, 12.0,1,1, 0.012, 10439.830, 395.480, 52808.803 24/01/13,21:42:44,02,08,1, 12.0,1,1, 0.012, 10439.850, 395.482, 52808.752 24/01/13,21:42:44,03,08,1, 12.0,1,1, 0.012, 10439.848, 395.481, 52808.854 24/01/13,21:42:44,04,08,1, 12.0,1,1, 0.012, 10439.876, 395.482, 52808.763 24/01/13,21:42:44,05,08,1, 12.0,1,1, 0.012, 10439.886, 395.495, 52808.818 24/01/13,21:42:44,06,08,1, 12.0,1,1, 0.012, 10439.879, 395.491, 52808.788 24/01/13,21:42:44,07,08,1, 12.0,1,1, 0.012, 10439.851, 395.492, 52808.776 24/01/13,21:42:44,08,08,1, 12.0,1,1, 0.012, 10439.892, 395.497, 52808.780 24/01/13,21:42:44,09,08,1, 12.0,1,1, 0.012, 10439.908, 395.479, 52808.934 24/01/13,21:42:44,10,08,1, 12.0,1,1, 0.012, 10439.936, 395.469, 52808.827 24/01/13,21:42:44,11,08,1, 12.0,1,1, 0.012, 10439.901, 395.451, 52808.806 24/01/13,21:42:44,12,08,1, 12.0,1,1, 0.012, 10439.938, 395.486, 52808.757 24/01/13,21:42:44,13,08,1, 12.0,1,1, 0.012, 10439.907, 395.467, 52808.737 24/01/13,21:42:44,14,08,1, 12.0,1,1, 0.012, 10439.938, 395.458, 52808.771 24/01/13,21:42:44,15,08,1, 12.0,1,1, 0.012, 10439.939, 395.478, 52808.814 24/01/13,21:42:44,16,08,1, 12.0,1,1, 0.012, 10439.948, 395.483, 52808.772 24/01/13,21:42:44,17,08,1, 12.0,1,1, 0.012, 10439.947, 395.472, 52808.771 24/01/13,21:42:44,18,08,1, 12.0,1,1, 0.012, 10439.935, 395.447, 52808.766 24/01/13,21:42:44,19,08,1, 12.0,1,1, 0.012, 10439.954, 395.460, 52808.801 24/01/13,21:42:45,00,08,1, 11.9,1,1, 0.009, 10439.950, 395.460, 52808.801 24/01/13,21:42:45,01,08,1, 11.9,1,1, 0.009, 10439.992, 395.466, 52808.757 24/01/13,21:42:45,02,08,1, 11.9,1,1, 0.009, 10439.982, 395.453, 52808.825 24/01/13,21:42:45,03,08,1, 11.9,1,1, 0.009, 10439.992, 395.464, 52808.685 24/01/13,21:42:45,04,08,1, 11.9,1,1, 0.009, 10439.990, 395.459, 52808.698 24/01/13,21:42:45,05,08,1, 11.9,1,1, 0.009, 10440.022, 395.443, 52808.713 24/01/13,21:42:45,06,08,1, 11.9,1,1, 0.009, 10440.032, 395.462, 52808.698 24/01/13,21:42:45,07,08,1, 11.9,1,1, 0.009, 10440.026, 395.471, 52808.790 24/01/13,21:42:45,08,08,1, 11.9,1,1, 0.009, 10440.031, 395.466, 52808.785 24/01/13,21:42:45,09,08,1, 11.9,1,1, 0.009, 10440.006, 395.413, 52808.774 24/01/13,21:42:45,10,08,1, 11.9,1,1, 0.009, 10440.035, 395.434, 52808.797 24/01/13,21:42:45,11,08,1, 11.9,1,1, 0.009, 10440.046, 395.446, 52808.743 24/01/13,21:42:45,12,08,1, 11.9,1,1, 0.009, 10440.042, 395.445, 52808.767 24/01/13,21:42:45,13,08,1, 11.9,1,1, 0.009, 10440.061, 395.432, 52808.664 24/01/13,21:42:45,14,08,1, 11.9,1,1, 0.009, 10440.064, 395.434, 52808.679 24/01/13,21:42:45,15,08,1, 11.9,1,1, 0.009, 10440.059, 395.444, 52808.737 24/01/13,21:42:45,16,08,1, 11.9,1,1, 0.009, 10440.072, 395.459, 52808.710 24/01/13,21:42:45,17,08,1, 11.9,1,1, 0.009, 10440.096, 395.444, 52808.630 24/01/13,21:42:45,18,08,1, 11.9,1,1, 0.009, 10440.076, 395.435, 52808.652 24/01/13,21:42:45,19,08,1, 11.9,1,1, 0.009, 10440.112, 395.445, 52808.674 24/01/13,21:42:46,00,08,1, 12.0,1,1, 0.007, 10440.109, 395.445, 52808.674 24/01/13,21:42:46,01,08,1, 12.0,1,1, 0.007, 10440.124, 395.440, 52808.692 24/01/13,21:42:46,02,08,1, 12.0,1,1, 0.007, 10440.096, 395.449, 52808.665 24/01/13,21:42:46,03,08,1, 12.0,1,1, 0.007, 10440.128, 395.459, 52808.745 24/01/13,21:42:46,04,08,1, 12.0,1,1, 0.007, 10440.119, 395.428, 52808.622 24/01/13,21:42:46,05,08,1, 12.0,1,1, 0.007, 10440.145, 395.439, 52808.679 24/01/13,21:42:46,06,08,1, 12.0,1,1, 0.007, 10440.138, 395.441, 52808.606 24/01/13,21:42:46,07,08,1, 12.0,1,1, 0.007, 10440.150, 395.445, 52808.706 24/01/13,21:42:46,08,08,1, 12.0,1,1, 0.007, 10440.190, 395.441, 52808.637 24/01/13,21:42:46,09,08,1, 12.0,1,1, 0.007, 10440.185, 395.460, 52808.628 24/01/13,21:42:46,10,08,1, 12.0,1,1, 0.007, 10440.195, 395.457, 52808.627 24/01/13,21:42:46,11,08,1, 12.0,1,1, 0.007, 10440.192, 395.430, 52808.592 24/01/13,21:42:46,12,08,1, 12.0,1,1, 0.007, 10440.197, 395.428, 52808.680 24/01/13,21:42:46,13,08,1, 12.0,1,1, 0.007, 10440.226, 395.452, 52808.670 24/01/13,21:42:46,14,08,1, 12.0,1,1, 0.007, 10440.228, 395.449, 52808.704 24/01/13,21:42:46,15,08,1, 12.0,1,1, 0.007, 10440.248, 395.457, 52808.641 24/01/13,21:42:46,16,08,1, 12.0,1,1, 0.007, 10440.223, 395.457, 52808.692 24/01/13,21:42:46,17,08,1, 12.0,1,1, 0.007, 10440.230, 395.460, 52808.681 24/01/13,21:42:46,18,08,1, 12.0,1,1, 0.007, 10440.255, 395.447, 52808.627 24/01/13,21:42:46,19,08,1, 12.0,1,1, 0.007, 10440.262, 395.434, 52808.613 24/01/13,21:42:47,00,08,1, 11.9,1,1, 0.008, 10440.259, 395.434, 52808.613 24/01/13,21:42:47,01,08,1, 11.9,1,1, 0.008, 10440.264, 395.441, 52808.625 24/01/13,21:42:47,02,08,1, 11.9,1,1, 0.008, 10440.274, 395.459, 52808.638 24/01/13,21:42:47,03,08,1, 11.9,1,1, 0.008, 10440.287, 395.454, 52808.626 24/01/13,21:42:47,04,08,1, 11.9,1,1, 0.008, 10440.323, 395.422, 52808.624 24/01/13,21:42:47,05,08,1, 11.9,1,1, 0.008, 10440.304, 395.444, 52808.669 24/01/13,21:42:47,06,08,1, 11.9,1,1, 0.008, 10440.310, 395.441, 52808.633 24/01/13,21:42:47,07,08,1, 11.9,1,1, 0.008, 10440.311, 395.448, 52808.587 24/01/13,21:42:47,08,08,1, 11.9,1,1, 0.008, 10440.324, 395.442, 52808.844 24/01/13,21:42:47,09,08,1, 11.9,1,1, 0.008, 10440.377, 395.419, 52808.543 24/01/13,21:42:47,10,08,1, 11.9,1,1, 0.008, 10440.386, 395.440, 52808.580 24/01/13,21:42:47,11,08,1, 11.9,1,1, 0.008, 10440.392, 395.451, 52808.573 24/01/13,21:42:47,12,08,1, 11.9,1,1, 0.008, 10440.392, 395.442, 52808.574 24/01/13,21:42:47,13,08,1, 11.9,1,1, 0.008, 10440.366, 395.442, 52808.632 24/01/13,21:42:47,14,08,1, 11.9,1,1, 0.008, 10440.390, 395.447, 52808.580 24/01/13,21:42:47,15,08,1, 11.9,1,1, 0.008, 10440.372, 395.449, 52808.571 24/01/13,21:42:47,16,08,1, 11.9,1,1, 0.008, 10440.396, 395.433, 52808.583 24/01/13,21:42:47,17,08,1, 11.9,1,1, 0.008, 10440.414, 395.444, 52808.554 24/01/13,21:42:47,18,08,1, 11.9,1,1, 0.008, 10440.405, 395.439, 52808.556 24/01/13,21:42:47,19,08,1, 11.9,1,1, 0.008, 10440.418, 395.451, 52808.513 24/01/13,21:42:48,00,08,1, 11.9,1,1, 0.008, 10440.418, 395.451, 52808.513 24/01/13,21:42:48,01,08,1, 11.9,1,1, 0.008, 10440.457, 395.427, 52808.516 24/01/13,21:42:48,02,08,1, 11.9,1,1, 0.008, 10440.464, 395.463, 52808.609 24/01/13,21:42:48,03,08,1, 11.9,1,1, 0.008, 10440.436, 395.444, 52808.588 24/01/13,21:42:48,04,08,1, 11.9,1,1, 0.008, 10440.458, 395.436, 52808.572 24/01/13,21:42:48,05,08,1, 11.9,1,1, 0.008, 10440.468, 395.428, 52808.512 24/01/13,21:42:48,06,08,1, 11.9,1,1, 0.008, 10440.487, 395.440, 52808.471 24/01/13,21:42:48,07,08,1, 11.9,1,1, 0.008, 10440.500, 395.423, 52808.551 24/01/13,21:42:48,08,08,1, 11.9,1,1, 0.008, 10440.516, 395.425, 52808.500 24/01/13,21:42:48,09,08,1, 11.9,1,1, 0.008, 10440.521, 395.418, 52808.580 24/01/13,21:42:48,10,08,1, 11.9,1,1, 0.008, 10440.527, 395.431, 52808.486 24/01/13,21:42:48,11,08,1, 11.9,1,1, 0.008, 10440.511, 395.416, 52808.542 24/01/13,21:42:48,12,08,1, 11.9,1,1, 0.008, 10440.550, 395.421, 52808.528 24/01/13,21:42:48,13,08,1, 11.9,1,1, 0.008, 10440.551, 395.450, 52808.598 24/01/13,21:42:48,14,08,1, 11.9,1,1, 0.008, 10440.562, 395.435, 52808.562 24/01/13,21:42:48,15,08,1, 11.9,1,1, 0.008, 10440.550, 395.442, 52808.517 24/01/13,21:42:48,16,08,1, 11.9,1,1, 0.008, 10440.569, 395.432, 52808.579 24/01/13,21:42:48,17,08,1, 11.9,1,1, 0.008, 10440.584, 395.443, 52808.557 24/01/13,21:42:48,18,08,1, 11.9,1,1, 0.008, 10440.569, 395.430, 52808.611 24/01/13,21:42:48,19,08,1, 11.9,1,1, 0.008, 10440.585, 395.417, 52808.468 24/01/13,21:42:49,00,08,1, 11.8,1,1, 0.003, 10440.584, 395.417, 52808.468 24/01/13,21:42:49,01,08,1, 11.8,1,1, 0.003, 10440.574, 395.436, 52808.580 24/01/13,21:42:49,02,08,1, 11.8,1,1, 0.003, 10440.615, 395.450, 52808.595 24/01/13,21:42:49,03,08,1, 11.8,1,1, 0.003, 10440.606, 395.442, 52808.550 24/01/13,21:42:49,04,08,1, 11.8,1,1, 0.003, 10440.632, 395.436, 52808.513 24/01/13,21:42:49,05,08,1, 11.8,1,1, 0.003, 10440.626, 395.441, 52808.598 24/01/13,21:42:49,06,08,1, 11.8,1,1, 0.003, 10440.637, 395.435, 52808.454 24/01/13,21:42:49,07,08,1, 11.8,1,1, 0.003, 10440.626, 395.451, 52808.511 24/01/13,21:42:49,08,08,1, 11.8,1,1, 0.003, 10440.647, 395.459, 52808.498 24/01/13,21:42:49,09,08,1, 11.8,1,1, 0.003, 10440.657, 395.443, 52808.519 24/01/13,21:42:49,10,08,1, 11.8,1,1, 0.003, 10440.676, 395.446, 52808.558 24/01/13,21:42:49,11,08,1, 11.8,1,1, 0.003, 10440.672, 395.437, 52808.439 24/01/13,21:42:49,12,08,1, 11.8,1,1, 0.003, 10440.663, 395.450, 52808.441 24/01/13,21:42:49,13,08,1, 11.8,1,1, 0.003, 10440.694, 395.451, 52808.501 24/01/13,21:42:49,14,08,1, 11.8,1,1, 0.003, 10440.688, 395.444, 52808.397 24/01/13,21:42:49,15,08,1, 11.8,1,1, 0.003, 10440.691, 395.456, 52808.515 24/01/13,21:42:49,16,08,1, 11.8,1,1, 0.003, 10440.723, 395.444, 52808.382 24/01/13,21:42:49,17,08,1, 11.8,1,1, 0.003, 10440.731, 395.425, 52808.383 24/01/13,21:42:49,18,08,1, 11.8,1,1, 0.003, 10440.727, 395.455, 52808.398 24/01/13,21:42:49,19,08,1, 11.8,1,1, 0.003, 10440.749, 395.460, 52808.459 24/01/13,21:42:50,00,08,1, 11.8,1,1, 0.005, 10440.743, 395.460, 52808.459 24/01/13,21:42:50,01,08,1, 11.8,1,1, 0.005, 10440.767, 395.458, 52808.493 24/01/13,21:42:50,02,08,1, 11.8,1,1, 0.005, 10440.769, 395.437, 52808.333 24/01/13,21:42:50,03,08,1, 11.8,1,1, 0.005, 10440.808, 395.428, 52808.416 24/01/13,21:42:50,04,08,1, 11.8,1,1, 0.005, 10440.753, 395.442, 52808.424 24/01/13,21:42:50,05,08,1, 11.8,1,1, 0.005, 10440.800, 395.450, 52808.429 24/01/13,21:42:50,06,08,1, 11.8,1,1, 0.005, 10440.801, 395.445, 52808.450 24/01/13,21:42:50,07,08,1, 11.8,1,1, 0.005, 10440.800, 395.437, 52808.368 24/01/13,21:42:50,08,08,1, 11.8,1,1, 0.005, 10440.836, 395.453, 52808.470 24/01/13,21:42:50,09,08,1, 11.8,1,1, 0.005, 10440.838, 395.449, 52808.337 24/01/13,21:42:50,10,08,1, 11.8,1,1, 0.005, 10440.839, 395.454, 52808.412 24/01/13,21:42:50,11,08,1, 11.8,1,1, 0.005, 10440.846, 395.425, 52808.413 24/01/13,21:42:50,12,08,1, 11.8,1,1, 0.005, 10440.873, 395.446, 52808.482 24/01/13,21:42:50,13,08,1, 11.8,1,1, 0.005, 10440.872, 395.429, 52808.456 24/01/13,21:42:50,14,08,1, 11.8,1,1, 0.005, 10440.871, 395.458, 52808.403 24/01/13,21:42:50,15,08,1, 11.8,1,1, 0.005, 10440.877, 395.464, 52808.426 24/01/13,21:42:50,16,08,1, 11.8,1,1, 0.005, 10440.890, 395.474, 52808.330 24/01/13,21:42:50,17,08,1, 11.8,1,1, 0.005, 10440.892, 395.461, 52808.421 24/01/13,21:42:50,18,08,1, 11.8,1,1, 0.005, 10440.917, 395.466, 52808.328 24/01/13,21:42:50,19,08,1, 11.8,1,1, 0.005, 10440.914, 395.450, 52808.409 24/01/13,21:42:51,00,08,1, 11.9,1,1, 0.008, 10440.910, 395.450, 52808.409 24/01/13,21:42:51,01,08,1, 11.9,1,1, 0.008, 10440.917, 395.462, 52808.367 24/01/13,21:42:51,02,08,1, 11.9,1,1, 0.008, 10440.956, 395.475, 52808.382 24/01/13,21:42:51,03,08,1, 11.9,1,1, 0.008, 10440.963, 395.479, 52808.408 24/01/13,21:42:51,04,08,1, 11.9,1,1, 0.008, 10440.963, 395.456, 52808.388 24/01/13,21:42:51,05,08,1, 11.9,1,1, 0.008, 10440.954, 395.455, 52808.396 24/01/13,21:42:51,06,08,1, 11.9,1,1, 0.008, 10440.960, 395.444, 52808.364 24/01/13,21:42:51,07,08,1, 11.9,1,1, 0.008, 10440.995, 395.492, 52808.423 24/01/13,21:42:51,08,08,1, 11.9,1,1, 0.008, 10440.962, 395.481, 52808.397 24/01/13,21:42:51,09,08,1, 11.9,1,1, 0.008, 10440.997, 395.476, 52808.346 24/01/13,21:42:51,10,08,1, 11.9,1,1, 0.008, 10440.979, 395.469, 52808.358 24/01/13,21:42:51,11,08,1, 11.9,1,1, 0.008, 10440.980, 395.475, 52808.330 24/01/13,21:42:51,12,08,1, 11.9,1,1, 0.008, 10440.991, 395.502, 52808.389 24/01/13,21:42:51,13,08,1, 11.9,1,1, 0.008, 10441.032, 395.501, 52808.382 24/01/13,21:42:51,14,08,1, 11.9,1,1, 0.008, 10441.022, 395.459, 52808.379 24/01/13,21:42:51,15,08,1, 11.9,1,1, 0.008, 10441.013, 395.487, 52808.355 24/01/13,21:42:51,16,08,1, 11.9,1,1, 0.008, 10441.045, 395.467, 52808.399 24/01/13,21:42:51,17,08,1, 11.9,1,1, 0.008, 10441.045, 395.477, 52808.343 24/01/13,21:42:51,18,08,1, 11.9,1,1, 0.008, 10441.056, 395.472, 52808.383 24/01/13,21:42:51,19,08,1, 11.9,1,1, 0.008, 10441.080, 395.458, 52808.430 24/01/13,21:42:52,00,08,1, 11.9,1,1, 0.000, 10441.077, 395.458, 52808.430 24/01/13,21:42:52,01,08,1, 11.9,1,1, 0.000, 10441.080, 395.472, 52808.333 24/01/13,21:42:52,02,08,1, 11.9,1,1, 0.000, 10441.085, 395.473, 52808.312 24/01/13,21:42:52,03,08,1, 11.9,1,1, 0.000, 10441.110, 395.485, 52808.306 24/01/13,21:42:52,04,08,1, 11.9,1,1, 0.000, 10441.070, 395.486, 52808.348 24/01/13,21:42:52,05,08,1, 11.9,1,1, 0.000, 10441.080, 395.488, 52808.300 24/01/13,21:42:52,06,08,1, 11.9,1,1, 0.000, 10441.106, 395.475, 52808.374 24/01/13,21:42:52,07,08,1, 11.9,1,1, 0.000, 10441.134, 395.460, 52808.267 24/01/13,21:42:52,08,08,1, 11.9,1,1, 0.000, 10441.134, 395.469, 52808.283 24/01/13,21:42:52,09,08,1, 11.9,1,1, 0.000, 10441.119, 395.461, 52808.278 24/01/13,21:42:52,10,08,1, 11.9,1,1, 0.000, 10441.128, 395.475, 52808.321 24/01/13,21:42:52,11,08,1, 11.9,1,1, 0.000, 10441.154, 395.478, 52808.298 24/01/13,21:42:52,12,08,1, 11.9,1,1, 0.000, 10441.136, 395.474, 52808.266 24/01/13,21:42:52,13,08,1, 11.9,1,1, 0.000, 10441.168, 395.483, 52808.221 24/01/13,21:42:52,14,08,1, 11.9,1,1, 0.000, 10441.193, 395.481, 52808.236 24/01/13,21:42:52,15,08,1, 11.9,1,1, 0.000, 10441.166, 395.493, 52808.317 24/01/13,21:42:52,16,08,1, 11.9,1,1, 0.000, 10441.182, 395.510, 52808.248 24/01/13,21:42:52,17,08,1, 11.9,1,1, 0.000, 10441.211, 395.516, 52808.316 24/01/13,21:42:52,18,08,1, 11.9,1,1, 0.000, 10441.219, 395.492, 52808.196 24/01/13,21:42:52,19,08,1, 11.9,1,1, 0.000, 10441.233, 395.525, 52808.325 24/01/13,21:42:53,00,09,1, 11.9,1,1, 0.006, 10441.227, 395.525, 52808.325 24/01/13,21:42:53,01,09,1, 11.9,1,1, 0.006, 10441.242, 395.489, 52808.246 24/01/13,21:42:53,02,09,1, 11.9,1,1, 0.006, 10441.230, 395.492, 52808.315 24/01/13,21:42:53,03,09,1, 11.9,1,1, 0.006, 10441.254, 395.482, 52808.266 24/01/13,21:42:53,04,09,1, 11.9,1,1, 0.006, 10441.271, 395.502, 52808.313 24/01/13,21:42:53,05,09,1, 11.9,1,1, 0.006, 10441.273, 395.487, 52808.265 24/01/13,21:42:53,06,09,1, 11.9,1,1, 0.006, 10441.274, 395.510, 52808.256 24/01/13,21:42:53,07,09,1, 11.9,1,1, 0.006, 10441.293, 395.508, 52808.253 24/01/13,21:42:53,08,09,1, 11.9,1,1, 0.006, 10441.288, 395.498, 52808.226 24/01/13,21:42:53,09,09,1, 11.9,1,1, 0.006, 10441.266, 395.504, 52808.208 24/01/13,21:42:53,10,09,1, 11.9,1,1, 0.006, 10441.295, 395.472, 52808.214 24/01/13,21:42:53,11,09,1, 11.9,1,1, 0.006, 10441.321, 395.511, 52808.188 24/01/13,21:42:53,12,09,1, 11.9,1,1, 0.006, 10441.315, 395.533, 52808.288 24/01/13,21:42:53,13,09,1, 11.9,1,1, 0.006, 10441.314, 395.521, 52808.264 24/01/13,21:42:53,14,09,1, 11.9,1,1, 0.006, 10441.329, 395.511, 52808.260 24/01/13,21:42:53,15,09,1, 11.9,1,1, 0.006, 10441.339, 395.507, 52808.199 24/01/13,21:42:53,16,09,1, 11.9,1,1, 0.006, 10441.353, 395.516, 52808.174 24/01/13,21:42:53,17,09,1, 11.9,1,1, 0.006, 10441.349, 395.521, 52808.123 24/01/13,21:42:53,18,09,1, 11.9,1,1, 0.006, 10441.353, 395.497, 52808.229 24/01/13,21:42:53,19,09,1, 11.9,1,1, 0.006, 10441.360, 395.503, 52808.154 24/01/13,21:42:54,00,10,1, 11.9,1,1, 0.008, 10441.352, 395.503, 52808.154 24/01/13,21:42:54,01,10,1, 11.9,1,1, 0.008, 10441.362, 395.522, 52808.183 24/01/13,21:42:54,02,10,1, 11.9,1,1, 0.008, 10441.402, 395.522, 52808.182 24/01/13,21:42:54,03,10,1, 11.9,1,1, 0.008, 10441.416, 395.521, 52808.171 24/01/13,21:42:54,04,10,1, 11.9,1,1, 0.008, 10441.431, 395.519, 52808.157 24/01/13,21:42:54,05,10,1, 11.9,1,1, 0.008, 10441.424, 395.516, 52808.165 24/01/13,21:42:54,06,10,1, 11.9,1,1, 0.008, 10441.428, 395.505, 52808.156 24/01/13,21:42:54,07,10,1, 11.9,1,1, 0.008, 10441.394, 395.491, 52808.223 24/01/13,21:42:54,08,10,1, 11.9,1,1, 0.008, 10441.447, 395.488, 52808.174 24/01/13,21:42:54,09,10,1, 11.9,1,1, 0.008, 10441.449, 395.496, 52808.170 24/01/13,21:42:54,10,10,1, 11.9,1,1, 0.008, 10441.456, 395.479, 52808.131 24/01/13,21:42:54,11,10,1, 11.9,1,1, 0.008, 10441.464, 395.494, 52808.124 24/01/13,21:42:54,12,10,1, 11.9,1,1, 0.008, 10441.456, 395.486, 52808.146 24/01/13,21:42:54,13,10,1, 11.9,1,1, 0.008, 10441.467, 395.503, 52808.204 24/01/13,21:42:54,14,10,1, 11.9,1,1, 0.008, 10441.483, 395.485, 52808.145 24/01/13,21:42:54,15,10,1, 11.9,1,1, 0.008, 10441.509, 395.505, 52808.149 24/01/13,21:42:54,16,10,1, 11.9,1,1, 0.008, 10441.517, 395.498, 52808.118 24/01/13,21:42:54,17,10,1, 11.9,1,1, 0.008, 10441.526, 395.520, 52808.145 24/01/13,21:42:54,18,10,1, 11.9,1,1, 0.008, 10441.517, 395.504, 52808.079 24/01/13,21:42:54,19,10,1, 11.9,1,1, 0.008, 10441.505, 395.517, 52808.184 24/01/13,21:42:55,00,09,1, 11.8,1,1, 0.009, 10441.502, 395.517, 52808.184 24/01/13,21:42:55,01,09,1, 11.8,1,1, 0.009, 10441.562, 395.500, 52807.818 24/01/13,21:42:55,02,09,1, 11.8,1,1, 0.009, 10441.552, 395.541, 52808.026 24/01/13,21:42:55,03,09,1, 11.8,1,1, 0.009, 10441.548, 395.532, 52808.188 24/01/13,21:42:55,04,09,1, 11.8,1,1, 0.009, 10441.572, 395.519, 52808.131 24/01/13,21:42:55,05,09,1, 11.8,1,1, 0.009, 10441.563, 395.502, 52808.143 24/01/13,21:42:55,06,09,1, 11.8,1,1, 0.009, 10441.593, 395.526, 52808.159 24/01/13,21:42:55,07,09,1, 11.8,1,1, 0.009, 10441.578, 395.509, 52808.102 24/01/13,21:42:55,08,09,1, 11.8,1,1, 0.009, 10441.586, 395.499, 52808.141 24/01/13,21:42:55,09,09,1, 11.8,1,1, 0.009, 10441.594, 395.505, 52808.140 24/01/13,21:42:55,10,09,1, 11.8,1,1, 0.009, 10441.631, 395.478, 52808.092 24/01/13,21:42:55,11,09,1, 11.8,1,1, 0.009, 10441.607, 395.514, 52808.127 24/01/13,21:42:55,12,09,1, 11.8,1,1, 0.009, 10441.620, 395.485, 52808.065 24/01/13,21:42:55,13,09,1, 11.8,1,1, 0.009, 10441.622, 395.505, 52808.102 24/01/13,21:42:55,14,09,1, 11.8,1,1, 0.009, 10441.624, 395.488, 52808.047 24/01/13,21:42:55,15,09,1, 11.8,1,1, 0.009, 10441.638, 395.487, 52808.114 24/01/13,21:42:55,16,09,1, 11.8,1,1, 0.009, 10441.645, 395.472, 52808.104 24/01/13,21:42:55,17,09,1, 11.8,1,1, 0.009, 10441.661, 395.478, 52808.037 24/01/13,21:42:55,18,09,1, 11.8,1,1, 0.009, 10441.630, 395.493, 52808.089 24/01/13,21:42:55,19,09,1, 11.8,1,1, 0.009, 10441.695, 395.455, 52808.041 24/01/13,21:42:56,00,09,1, 11.9,1,1, 0.007, 10441.694, 395.455, 52808.041 24/01/13,21:42:56,01,09,1, 11.9,1,1, 0.007, 10441.694, 395.455, 52808.034 24/01/13,21:42:56,02,09,1, 11.9,1,1, 0.007, 10441.699, 395.468, 52808.001 24/01/13,21:42:56,03,09,1, 11.9,1,1, 0.007, 10441.703, 395.468, 52808.063 24/01/13,21:42:56,04,09,1, 11.9,1,1, 0.007, 10441.705, 395.469, 52808.095 24/01/13,21:42:56,05,09,1, 11.9,1,1, 0.007, 10441.718, 395.486, 52808.050 24/01/13,21:42:56,06,09,1, 11.9,1,1, 0.007, 10441.736, 395.502, 52808.052 24/01/13,21:42:56,07,09,1, 11.9,1,1, 0.007, 10441.716, 395.472, 52808.063 24/01/13,21:42:56,08,09,1, 11.9,1,1, 0.007, 10441.737, 395.506, 52808.050 24/01/13,21:42:56,09,09,1, 11.9,1,1, 0.007, 10441.757, 395.501, 52808.050 24/01/13,21:42:56,10,09,1, 11.9,1,1, 0.007, 10441.741, 395.502, 52808.091 24/01/13,21:42:56,11,09,1, 11.9,1,1, 0.007, 10441.774, 395.491, 52808.090 24/01/13,21:42:56,12,09,1, 11.9,1,1, 0.007, 10441.773, 395.518, 52808.051 24/01/13,21:42:56,13,09,1, 11.9,1,1, 0.007, 10441.790, 395.499, 52808.042 24/01/13,21:42:56,14,09,1, 11.9,1,1, 0.007, 10441.780, 395.493, 52808.077 24/01/13,21:42:56,15,09,1, 11.9,1,1, 0.007, 10441.790, 395.459, 52807.986 24/01/13,21:42:56,16,09,1, 11.9,1,1, 0.007, 10441.790, 395.484, 52808.048 24/01/13,21:42:56,17,09,1, 11.9,1,1, 0.007, 10441.797, 395.483, 52807.995 24/01/13,21:42:56,18,09,1, 11.9,1,1, 0.007, 10441.840, 395.494, 52807.954 24/01/13,21:42:56,19,09,1, 11.9,1,1, 0.007, 10441.814, 395.499, 52808.024 24/01/13,21:42:57,00,10,1, 11.9,1,1, 0.008, 10441.811, 395.499, 52808.024 24/01/13,21:42:57,01,10,1, 11.9,1,1, 0.008, 10441.839, 395.487, 52808.017 24/01/13,21:42:57,02,10,1, 11.9,1,1, 0.008, 10441.862, 395.509, 52808.154 24/01/13,21:42:57,03,10,1, 11.9,1,1, 0.008, 10441.871, 395.513, 52808.235 24/01/13,21:42:57,04,10,1, 11.9,1,1, 0.008, 10441.874, 395.528, 52808.128 24/01/13,21:42:57,05,10,1, 11.9,1,1, 0.008, 10441.892, 395.487, 52808.139 24/01/13,21:42:57,06,10,1, 11.9,1,1, 0.008, 10441.882, 395.506, 52808.243 24/01/13,21:42:57,07,10,1, 11.9,1,1, 0.008, 10441.885, 395.510, 52808.200 24/01/13,21:42:57,08,10,1, 11.9,1,1, 0.008, 10441.896, 395.497, 52808.093 24/01/13,21:42:57,09,10,1, 11.9,1,1, 0.008, 10441.918, 395.507, 52808.138 24/01/13,21:42:57,10,10,1, 11.9,1,1, 0.008, 10441.916, 395.514, 52808.195 24/01/13,21:42:57,11,10,1, 11.9,1,1, 0.008, 10441.925, 395.516, 52808.187 24/01/13,21:42:57,12,10,1, 11.9,1,1, 0.008, 10441.917, 395.510, 52808.086 24/01/13,21:42:57,13,10,1, 11.9,1,1, 0.008, 10441.935, 395.494, 52808.148 24/01/13,21:42:57,14,10,1, 11.9,1,1, 0.008, 10441.940, 395.473, 52808.121 24/01/13,21:42:57,15,10,1, 11.9,1,1, 0.008, 10441.946, 395.508, 52808.146 24/01/13,21:42:57,16,10,1, 11.9,1,1, 0.008, 10441.957, 395.470, 52808.082 24/01/13,21:42:57,17,10,1, 11.9,1,1, 0.008, 10441.954, 395.484, 52808.123 24/01/13,21:42:57,18,10,1, 11.9,1,1, 0.008, 10441.968, 395.509, 52808.173 24/01/13,21:42:57,19,10,1, 11.9,1,1, 0.008, 10441.994, 395.492, 52808.066 24/01/13,21:42:58,00,10,1, 11.9,1,1, 0.003, 10441.986, 395.492, 52808.066 24/01/13,21:42:58,01,10,1, 11.9,1,1, 0.003, 10442.001, 395.504, 52808.162 24/01/13,21:42:58,02,10,1, 11.9,1,1, 0.003, 10442.011, 395.487, 52808.087 24/01/13,21:42:58,03,10,1, 11.9,1,1, 0.003, 10442.016, 395.468, 52808.082 24/01/13,21:42:58,04,10,1, 11.9,1,1, 0.003, 10442.021, 395.507, 52808.092 24/01/13,21:42:58,05,10,1, 11.9,1,1, 0.003, 10442.027, 395.493, 52808.063 24/01/13,21:42:58,06,10,1, 11.9,1,1, 0.003, 10442.049, 395.486, 52808.006 24/01/13,21:42:58,07,10,1, 11.9,1,1, 0.003, 10442.029, 395.505, 52808.145 24/01/13,21:42:58,08,10,1, 11.9,1,1, 0.003, 10442.062, 395.485, 52808.081 24/01/13,21:42:58,09,10,1, 11.9,1,1, 0.003, 10442.063, 395.489, 52808.126 24/01/13,21:42:58,10,10,1, 11.9,1,1, 0.003, 10442.034, 395.493, 52808.115 24/01/13,21:42:58,11,10,1, 11.9,1,1, 0.003, 10442.077, 395.493, 52808.022 24/01/13,21:42:58,12,10,1, 11.9,1,1, 0.003, 10442.068, 395.495, 52808.048 24/01/13,21:42:58,13,10,1, 11.9,1,1, 0.003, 10442.044, 395.477, 52808.098 24/01/13,21:42:58,14,10,1, 11.9,1,1, 0.003, 10442.072, 395.482, 52808.003 24/01/13,21:42:58,15,10,1, 11.9,1,1, 0.003, 10442.064, 395.481, 52808.028 24/01/13,21:42:58,16,10,1, 11.9,1,1, 0.003, 10442.078, 395.476, 52808.116 24/01/13,21:42:58,17,10,1, 11.9,1,1, 0.003, 10442.105, 395.484, 52808.102 24/01/13,21:42:58,18,10,1, 11.9,1,1, 0.003, 10442.111, 395.494, 52807.956 24/01/13,21:42:58,19,10,1, 11.9,1,1, 0.003, 10442.112, 395.481, 52807.993 24/01/13,21:42:59,00,09,1, 12.0,1,1, 0.009, 10442.111, 395.481, 52807.993 24/01/13,21:42:59,01,09,1, 12.0,1,1, 0.009, 10442.128, 395.498, 52808.126 24/01/13,21:42:59,02,09,1, 12.0,1,1, 0.009, 10442.136, 395.498, 52808.112 24/01/13,21:42:59,03,09,1, 12.0,1,1, 0.009, 10442.141, 395.496, 52808.048 24/01/13,21:42:59,04,09,1, 12.0,1,1, 0.009, 10442.155, 395.473, 52808.008 24/01/13,21:42:59,05,09,1, 12.0,1,1, 0.009, 10442.145, 395.481, 52808.007 24/01/13,21:42:59,06,09,1, 12.0,1,1, 0.009, 10442.149, 395.477, 52808.035 24/01/13,21:42:59,07,09,1, 12.0,1,1, 0.009, 10442.144, 395.493, 52808.036 24/01/13,21:42:59,08,09,1, 12.0,1,1, 0.009, 10442.173, 395.460, 52808.064 24/01/13,21:42:59,09,09,1, 12.0,1,1, 0.009, 10442.190, 395.497, 52807.992 24/01/13,21:42:59,10,09,1, 12.0,1,1, 0.009, 10442.160, 395.484, 52808.058 24/01/13,21:42:59,11,09,1, 12.0,1,1, 0.009, 10442.196, 395.484, 52807.992 24/01/13,21:42:59,12,09,1, 12.0,1,1, 0.009, 10442.195, 395.467, 52807.946 24/01/13,21:42:59,13,09,1, 12.0,1,1, 0.009, 10442.175, 395.494, 52808.012 24/01/13,21:42:59,14,09,1, 12.0,1,1, 0.009, 10442.198, 395.508, 52807.987 24/01/13,21:42:59,15,09,1, 12.0,1,1, 0.009, 10442.236, 395.460, 52807.983 24/01/13,21:42:59,16,09,1, 12.0,1,1, 0.009, 10442.237, 395.486, 52807.947 24/01/13,21:42:59,17,09,1, 12.0,1,1, 0.009, 10442.220, 395.505, 52807.977 24/01/13,21:42:59,18,09,1, 12.0,1,1, 0.009, 10442.262, 395.493, 52807.927 24/01/13,21:42:59,19,09,1, 12.0,1,1, 0.009, 10442.250, 395.463, 52807.945 24/01/13,21:43:00,00,09,1, 11.8,1,1, 0.005, 10442.245, 395.463, 52807.945 24/01/13,21:43:00,01,09,1, 11.8,1,1, 0.005, 10442.255, 395.510, 52808.013 24/01/13,21:43:00,02,09,1, 11.8,1,1, 0.005, 10442.275, 395.453, 52807.848 24/01/13,21:43:00,03,09,1, 11.8,1,1, 0.005, 10442.252, 395.458, 52807.818 24/01/13,21:43:00,04,09,1, 11.8,1,1, 0.005, 10442.240, 395.462, 52807.943 24/01/13,21:43:00,05,09,1, 11.8,1,1, 0.005, 10442.278, 395.448, 52807.767 24/01/13,21:43:00,06,09,1, 11.8,1,1, 0.005, 10442.264, 395.439, 52807.794 24/01/13,21:43:00,07,09,1, 11.8,1,1, 0.005, 10442.299, 395.440, 52807.790 24/01/13,21:43:00,08,09,1, 11.8,1,1, 0.005, 10442.307, 395.447, 52807.718 24/01/13,21:43:00,09,09,1, 11.8,1,1, 0.005, 10442.308, 395.430, 52807.796 24/01/13,21:43:00,10,09,1, 11.8,1,1, 0.005, 10442.302, 395.462, 52807.822 24/01/13,21:43:00,11,09,1, 11.8,1,1, 0.005, 10442.318, 395.422, 52807.738 24/01/13,21:43:00,12,09,1, 11.8,1,1, 0.005, 10442.339, 395.470, 52807.910 24/01/13,21:43:00,13,09,1, 11.8,1,1, 0.005, 10442.341, 395.451, 52807.667 24/01/13,21:43:00,14,09,1, 11.8,1,1, 0.005, 10442.336, 395.453, 52807.673 24/01/13,21:43:00,15,09,1, 11.8,1,1, 0.005, 10442.335, 395.448, 52807.748 24/01/13,21:43:00,16,09,1, 11.8,1,1, 0.005, 10442.335, 395.442, 52807.710 24/01/13,21:43:00,17,09,1, 11.8,1,1, 0.005, 10442.364, 395.459, 52807.752 24/01/13,21:43:00,18,09,1, 11.8,1,1, 0.005, 10442.381, 395.440, 52807.701 24/01/13,21:43:00,19,09,1, 11.8,1,1, 0.005, 10442.360, 395.469, 52807.778 24/01/13,21:43:01,00,09,1, 11.9,1,1, 0.005, 10442.353, 395.469, 52807.778 24/01/13,21:43:01,01,09,1, 11.9,1,1, 0.005, 10442.395, 395.460, 52807.721 24/01/13,21:43:01,02,09,1, 11.9,1,1, 0.005, 10442.388, 395.465, 52807.811 24/01/13,21:43:01,03,09,1, 11.9,1,1, 0.005, 10442.394, 395.446, 52807.753 24/01/13,21:43:01,04,09,1, 11.9,1,1, 0.005, 10442.398, 395.436, 52807.721 24/01/13,21:43:01,05,09,1, 11.9,1,1, 0.005, 10442.437, 395.470, 52807.755 24/01/13,21:43:01,06,09,1, 11.9,1,1, 0.005, 10442.419, 395.450, 52807.748 24/01/13,21:43:01,07,09,1, 11.9,1,1, 0.005, 10442.424, 395.472, 52807.789 24/01/13,21:43:01,08,09,1, 11.9,1,1, 0.005, 10442.430, 395.460, 52807.697 24/01/13,21:43:01,09,09,1, 11.9,1,1, 0.005, 10442.422, 395.458, 52807.756 24/01/13,21:43:01,10,09,1, 11.9,1,1, 0.005, 10442.457, 395.452, 52807.727 24/01/13,21:43:01,11,09,1, 11.9,1,1, 0.005, 10442.434, 395.440, 52807.668 24/01/13,21:43:01,12,09,1, 11.9,1,1, 0.005, 10442.476, 395.433, 52807.744 24/01/13,21:43:01,13,09,1, 11.9,1,1, 0.005, 10442.471, 395.452, 52807.692 24/01/13,21:43:01,14,09,1, 11.9,1,1, 0.005, 10442.495, 395.451, 52807.690 24/01/13,21:43:01,15,09,1, 11.9,1,1, 0.005, 10442.473, 395.448, 52807.700 24/01/13,21:43:01,16,09,1, 11.9,1,1, 0.005, 10442.491, 395.446, 52807.726 24/01/13,21:43:01,17,09,1, 11.9,1,1, 0.005, 10442.498, 395.446, 52807.683 24/01/13,21:43:01,18,09,1, 11.9,1,1, 0.005, 10442.519, 395.458, 52807.698 24/01/13,21:43:01,19,09,1, 11.9,1,1, 0.005, 10442.506, 395.462, 52807.658 24/01/13,21:43:02,00,09,1, 11.9,1,1, 0.006, 10442.504, 395.462, 52807.658 24/01/13,21:43:02,01,09,1, 11.9,1,1, 0.006, 10442.505, 395.459, 52807.601 24/01/13,21:43:02,02,09,1, 11.9,1,1, 0.006, 10442.531, 395.460, 52807.678 24/01/13,21:43:02,03,09,1, 11.9,1,1, 0.006, 10442.512, 395.442, 52807.707 24/01/13,21:43:02,04,09,1, 11.9,1,1, 0.006, 10442.513, 395.472, 52807.603 24/01/13,21:43:02,05,09,1, 11.9,1,1, 0.006, 10442.544, 395.470, 52807.656 24/01/13,21:43:02,06,09,1, 11.9,1,1, 0.006, 10442.550, 395.469, 52807.620 24/01/13,21:43:02,07,09,1, 11.9,1,1, 0.006, 10442.553, 395.476, 52807.725 24/01/13,21:43:02,08,09,1, 11.9,1,1, 0.006, 10442.553, 395.476, 52807.639 24/01/13,21:43:02,09,09,1, 11.9,1,1, 0.006, 10442.538, 395.480, 52807.643 24/01/13,21:43:02,10,09,1, 11.9,1,1, 0.006, 10442.555, 395.472, 52807.673 24/01/13,21:43:02,11,09,1, 11.9,1,1, 0.006, 10442.588, 395.461, 52807.548 24/01/13,21:43:02,12,09,1, 11.9,1,1, 0.006, 10442.596, 395.453, 52807.685 24/01/13,21:43:02,13,09,1, 11.9,1,1, 0.006, 10442.607, 395.480, 52807.649 24/01/13,21:43:02,14,09,1, 11.9,1,1, 0.006, 10442.597, 395.452, 52807.649 24/01/13,21:43:02,15,09,1, 11.9,1,1, 0.006, 10442.591, 395.468, 52807.619 24/01/13,21:43:02,16,09,1, 11.9,1,1, 0.006, 10442.604, 395.481, 52807.720 24/01/13,21:43:02,17,09,1, 11.9,1,1, 0.006, 10442.626, 395.474, 52807.663 24/01/13,21:43:02,18,09,1, 11.9,1,1, 0.006, 10442.636, 395.496, 52807.665 24/01/13,21:43:02,19,09,1, 11.9,1,1, 0.006, 10442.626, 395.480, 52807.667 24/01/13,21:43:03,00,09,1, 11.9,1,1, 0.003, 10442.621, 395.480, 52807.667 24/01/13,21:43:03,01,09,1, 11.9,1,1, 0.003, 10442.623, 395.465, 52807.672 24/01/13,21:43:03,02,09,1, 11.9,1,1, 0.003, 10442.630, 395.461, 52807.709 24/01/13,21:43:03,03,09,1, 11.9,1,1, 0.003, 10442.648, 395.486, 52807.639 24/01/13,21:43:03,04,09,1, 11.9,1,1, 0.003, 10442.671, 395.517, 52807.747 24/01/13,21:43:03,05,09,1, 11.9,1,1, 0.003, 10442.659, 395.476, 52807.646 24/01/13,21:43:03,06,09,1, 11.9,1,1, 0.003, 10442.682, 395.510, 52807.658 24/01/13,21:43:03,07,09,1, 11.9,1,1, 0.003, 10442.679, 395.484, 52807.683 24/01/13,21:43:03,08,09,1, 11.9,1,1, 0.003, 10442.688, 395.509, 52807.682 24/01/13,21:43:03,09,09,1, 11.9,1,1, 0.003, 10442.687, 395.485, 52807.680 24/01/13,21:43:03,10,09,1, 11.9,1,1, 0.003, 10442.705, 395.483, 52807.621 24/01/13,21:43:03,11,09,1, 11.9,1,1, 0.003, 10442.690, 395.493, 52807.622 24/01/13,21:43:03,12,09,1, 11.9,1,1, 0.003, 10442.719, 395.499, 52807.686 24/01/13,21:43:03,13,09,1, 11.9,1,1, 0.003, 10442.725, 395.499, 52807.585 24/01/13,21:43:03,14,09,1, 11.9,1,1, 0.003, 10442.728, 395.484, 52807.647 24/01/13,21:43:03,15,09,1, 11.9,1,1, 0.003, 10442.753, 395.488, 52807.690 24/01/13,21:43:03,16,09,1, 11.9,1,1, 0.003, 10442.724, 395.497, 52807.595 24/01/13,21:43:03,17,09,1, 11.9,1,1, 0.003, 10442.759, 395.537, 52807.607 24/01/13,21:43:03,18,09,1, 11.9,1,1, 0.003, 10442.763, 395.480, 52807.578 24/01/13,21:43:03,19,09,1, 11.9,1,1, 0.003, 10442.756, 395.515, 52807.602 24/01/13,21:43:04,00,09,1, 12.0,1,1, 0.011, 10442.754, 395.515, 52807.602 24/01/13,21:43:04,01,09,1, 12.0,1,1, 0.011, 10442.768, 395.511, 52807.665 24/01/13,21:43:04,02,09,1, 12.0,1,1, 0.011, 10442.782, 395.489, 52807.568 24/01/13,21:43:04,03,09,1, 12.0,1,1, 0.011, 10442.788, 395.497, 52807.587 24/01/13,21:43:04,04,09,1, 12.0,1,1, 0.011, 10442.777, 395.502, 52807.629 24/01/13,21:43:04,05,09,1, 12.0,1,1, 0.011, 10442.811, 395.492, 52807.565 24/01/13,21:43:04,06,09,1, 12.0,1,1, 0.011, 10442.788, 395.493, 52807.546 24/01/13,21:43:04,07,09,1, 12.0,1,1, 0.011, 10442.792, 395.505, 52807.619 24/01/13,21:43:04,08,09,1, 12.0,1,1, 0.011, 10442.837, 395.505, 52807.548 24/01/13,21:43:04,09,09,1, 12.0,1,1, 0.011, 10442.821, 395.499, 52807.543 24/01/13,21:43:04,10,09,1, 12.0,1,1, 0.011, 10442.803, 395.512, 52807.630 24/01/13,21:43:04,11,09,1, 12.0,1,1, 0.011, 10442.833, 395.511, 52807.493 24/01/13,21:43:04,12,09,1, 12.0,1,1, 0.011, 10442.826, 395.507, 52807.614 24/01/13,21:43:04,13,09,1, 12.0,1,1, 0.011, 10442.851, 395.490, 52807.530 24/01/13,21:43:04,14,09,1, 12.0,1,1, 0.011, 10442.855, 395.511, 52807.610 24/01/13,21:43:04,15,09,1, 12.0,1,1, 0.011, 10442.834, 395.523, 52807.620 24/01/13,21:43:04,16,09,1, 12.0,1,1, 0.011, 10442.889, 395.488, 52807.511 24/01/13,21:43:04,17,09,1, 12.0,1,1, 0.011, 10442.867, 395.481, 52807.529 24/01/13,21:43:04,18,09,1, 12.0,1,1, 0.011, 10442.896, 395.503, 52807.520 24/01/13,21:43:04,19,09,1, 12.0,1,1, 0.011, 10442.899, 395.510, 52807.582 24/01/13,21:43:05,00,09,1, 11.9,1,1, 0.007, 10442.896, 395.510, 52807.582 24/01/13,21:43:05,01,09,1, 11.9,1,1, 0.007, 10442.897, 395.516, 52807.548 24/01/13,21:43:05,02,09,1, 11.9,1,1, 0.007, 10442.893, 395.519, 52807.567 24/01/13,21:43:05,03,09,1, 11.9,1,1, 0.007, 10442.913, 395.515, 52807.527 24/01/13,21:43:05,04,09,1, 11.9,1,1, 0.007, 10442.910, 395.522, 52807.593 24/01/13,21:43:05,05,09,1, 11.9,1,1, 0.007, 10442.908, 395.507, 52807.500 24/01/13,21:43:05,06,09,1, 11.9,1,1, 0.007, 10442.925, 395.525, 52807.557 24/01/13,21:43:05,07,09,1, 11.9,1,1, 0.007, 10442.931, 395.518, 52807.519 24/01/13,21:43:05,08,09,1, 11.9,1,1, 0.007, 10442.925, 395.512, 52807.592 24/01/13,21:43:05,09,09,1, 11.9,1,1, 0.007, 10442.924, 395.527, 52807.518 24/01/13,21:43:05,10,09,1, 11.9,1,1, 0.007, 10442.925, 395.512, 52807.497 24/01/13,21:43:05,11,09,1, 11.9,1,1, 0.007, 10442.948, 395.528, 52807.492 24/01/13,21:43:05,12,09,1, 11.9,1,1, 0.007, 10442.961, 395.516, 52807.557 24/01/13,21:43:05,13,09,1, 11.9,1,1, 0.007, 10442.966, 395.529, 52807.595 24/01/13,21:43:05,14,09,1, 11.9,1,1, 0.007, 10442.970, 395.521, 52807.535 24/01/13,21:43:05,15,09,1, 11.9,1,1, 0.007, 10442.965, 395.503, 52807.561 24/01/13,21:43:05,16,09,1, 11.9,1,1, 0.007, 10442.990, 395.527, 52807.613 24/01/13,21:43:05,17,09,1, 11.9,1,1, 0.007, 10442.959, 395.516, 52807.502 24/01/13,21:43:05,18,09,1, 11.9,1,1, 0.007, 10442.981, 395.513, 52807.559 24/01/13,21:43:05,19,09,1, 11.9,1,1, 0.007, 10442.971, 395.512, 52807.472 24/01/13,21:43:06,00,09,1, 12.0,1,1, 0.012, 10442.963, 395.512, 52807.472 24/01/13,21:43:06,01,09,1, 12.0,1,1, 0.012, 10442.985, 395.514, 52807.553 24/01/13,21:43:06,02,09,1, 12.0,1,1, 0.012, 10443.015, 395.540, 52807.569 24/01/13,21:43:06,03,09,1, 12.0,1,1, 0.012, 10443.009, 395.512, 52807.536 24/01/13,21:43:06,04,09,1, 12.0,1,1, 0.012, 10443.020, 395.534, 52807.530 24/01/13,21:43:06,05,09,1, 12.0,1,1, 0.012, 10443.055, 395.531, 52807.520 24/01/13,21:43:06,06,09,1, 12.0,1,1, 0.012, 10443.027, 395.525, 52807.563 24/01/13,21:43:06,07,09,1, 12.0,1,1, 0.012, 10443.048, 395.538, 52807.551 24/01/13,21:43:06,08,09,1, 12.0,1,1, 0.012, 10443.051, 395.517, 52807.487 24/01/13,21:43:06,09,09,1, 12.0,1,1, 0.012, 10443.069, 395.514, 52807.493 24/01/13,21:43:06,10,09,1, 12.0,1,1, 0.012, 10443.043, 395.517, 52807.515 24/01/13,21:43:06,11,09,1, 12.0,1,1, 0.012, 10443.056, 395.504, 52807.507 24/01/13,21:43:06,12,09,1, 12.0,1,1, 0.012, 10443.075, 395.531, 52807.437 24/01/13,21:43:06,13,09,1, 12.0,1,1, 0.012, 10443.067, 395.524, 52807.465 24/01/13,21:43:06,14,09,1, 12.0,1,1, 0.012, 10443.059, 395.529, 52807.516 24/01/13,21:43:06,15,09,1, 12.0,1,1, 0.012, 10443.054, 395.534, 52807.494 24/01/13,21:43:06,16,09,1, 12.0,1,1, 0.012, 10443.086, 395.497, 52807.424 24/01/13,21:43:06,17,09,1, 12.0,1,1, 0.012, 10443.085, 395.517, 52807.408 24/01/13,21:43:06,18,09,1, 12.0,1,1, 0.012, 10443.096, 395.509, 52807.496 24/01/13,21:43:06,19,09,1, 12.0,1,1, 0.012, 10443.092, 395.525, 52807.473 24/01/13,21:43:07,00,09,1, 11.9,1,1, 0.008, 10443.088, 395.525, 52807.473 24/01/13,21:43:07,01,09,1, 11.9,1,1, 0.008, 10443.112, 395.497, 52807.442 24/01/13,21:43:07,02,09,1, 11.9,1,1, 0.008, 10443.109, 395.500, 52807.484 24/01/13,21:43:07,03,09,1, 11.9,1,1, 0.008, 10443.127, 395.506, 52807.409 24/01/13,21:43:07,04,09,1, 11.9,1,1, 0.008, 10443.102, 395.514, 52807.470 24/01/13,21:43:07,05,09,1, 11.9,1,1, 0.008, 10443.124, 395.523, 52807.471 24/01/13,21:43:07,06,09,1, 11.9,1,1, 0.008, 10443.132, 395.505, 52807.466 24/01/13,21:43:07,07,09,1, 11.9,1,1, 0.008, 10443.133, 395.531, 52807.394 24/01/13,21:43:07,08,09,1, 11.9,1,1, 0.008, 10443.112, 395.515, 52807.462 24/01/13,21:43:07,09,09,1, 11.9,1,1, 0.008, 10443.158, 395.528, 52807.411 24/01/13,21:43:07,10,09,1, 11.9,1,1, 0.008, 10443.156, 395.512, 52807.402 24/01/13,21:43:07,11,09,1, 11.9,1,1, 0.008, 10443.154, 395.522, 52807.459 24/01/13,21:43:07,12,09,1, 11.9,1,1, 0.008, 10443.139, 395.528, 52807.466 24/01/13,21:43:07,13,09,1, 11.9,1,1, 0.008, 10443.141, 395.525, 52807.497 24/01/13,21:43:07,14,09,1, 11.9,1,1, 0.008, 10443.150, 395.514, 52807.417 24/01/13,21:43:07,15,09,1, 11.9,1,1, 0.008, 10443.167, 395.526, 52807.436 24/01/13,21:43:07,16,09,1, 11.9,1,1, 0.008, 10443.175, 395.510, 52807.426 24/01/13,21:43:07,17,09,1, 11.9,1,1, 0.008, 10443.153, 395.538, 52807.420 24/01/13,21:43:07,18,09,1, 11.9,1,1, 0.008, 10443.185, 395.535, 52807.419 24/01/13,21:43:07,19,09,1, 11.9,1,1, 0.008, 10443.186, 395.516, 52807.452 24/01/13,21:43:08,00,09,1, 11.9,1,1, 0.006, 10443.180, 395.516, 52807.452 24/01/13,21:43:08,01,09,1, 11.9,1,1, 0.006, 10443.204, 395.519, 52807.429 24/01/13,21:43:08,02,09,1, 11.9,1,1, 0.006, 10443.198, 395.522, 52807.390 24/01/13,21:43:08,03,09,1, 11.9,1,1, 0.006, 10443.208, 395.501, 52807.423 24/01/13,21:43:08,04,09,1, 11.9,1,1, 0.006, 10443.219, 395.494, 52807.363 24/01/13,21:43:08,05,09,1, 11.9,1,1, 0.006, 10443.213, 395.519, 52807.381 24/01/13,21:43:08,06,09,1, 11.9,1,1, 0.006, 10443.221, 395.515, 52807.365 24/01/13,21:43:08,07,09,1, 11.9,1,1, 0.006, 10443.236, 395.510, 52807.466 24/01/13,21:43:08,08,09,1, 11.9,1,1, 0.006, 10443.231, 395.525, 52807.325 24/01/13,21:43:08,09,09,1, 11.9,1,1, 0.006, 10443.222, 395.501, 52807.384 24/01/13,21:43:08,10,09,1, 11.9,1,1, 0.006, 10443.248, 395.505, 52807.387 24/01/13,21:43:08,11,09,1, 11.9,1,1, 0.006, 10443.243, 395.510, 52807.360 24/01/13,21:43:08,12,09,1, 11.9,1,1, 0.006, 10443.264, 395.520, 52807.430 24/01/13,21:43:08,13,09,1, 11.9,1,1, 0.006, 10443.233, 395.506, 52807.430 24/01/13,21:43:08,14,09,1, 11.9,1,1, 0.006, 10443.244, 395.531, 52807.421 24/01/13,21:43:08,15,09,1, 11.9,1,1, 0.006, 10443.254, 395.495, 52807.380 24/01/13,21:43:08,16,09,1, 11.9,1,1, 0.006, 10443.247, 395.511, 52807.419 24/01/13,21:43:08,17,09,1, 11.9,1,1, 0.006, 10443.260, 395.505, 52807.352 24/01/13,21:43:08,18,09,1, 11.9,1,1, 0.006, 10443.272, 395.502, 52807.337 24/01/13,21:43:08,19,09,1, 11.9,1,1, 0.006, 10443.263, 395.501, 52807.389 24/01/13,21:43:09,00,09,1, 11.9,1,1, 0.004, 10443.255, 395.501, 52807.389 24/01/13,21:43:09,01,09,1, 11.9,1,1, 0.004, 10443.272, 395.524, 52807.360 24/01/13,21:43:09,02,09,1, 11.9,1,1, 0.004, 10443.279, 395.502, 52807.321 24/01/13,21:43:09,03,09,1, 11.9,1,1, 0.004, 10443.288, 395.516, 52807.344 24/01/13,21:43:09,04,09,1, 11.9,1,1, 0.004, 10443.301, 395.502, 52807.417 24/01/13,21:43:09,05,09,1, 11.9,1,1, 0.004, 10443.305, 395.505, 52807.400 24/01/13,21:43:09,06,09,1, 11.9,1,1, 0.004, 10443.314, 395.507, 52807.407 24/01/13,21:43:09,07,09,1, 11.9,1,1, 0.004, 10443.285, 395.477, 52807.382 24/01/13,21:43:09,08,09,1, 11.9,1,1, 0.004, 10443.325, 395.488, 52807.336 24/01/13,21:43:09,09,09,1, 11.9,1,1, 0.004, 10443.310, 395.467, 52807.400 24/01/13,21:43:09,10,09,1, 11.9,1,1, 0.004, 10443.309, 395.474, 52807.341 24/01/13,21:43:09,11,09,1, 11.9,1,1, 0.004, 10443.330, 395.478, 52807.327 24/01/13,21:43:09,12,09,1, 11.9,1,1, 0.004, 10443.326, 395.479, 52807.339 24/01/13,21:43:09,13,09,1, 11.9,1,1, 0.004, 10443.318, 395.470, 52807.376 24/01/13,21:43:09,14,09,1, 11.9,1,1, 0.004, 10443.306, 395.473, 52807.370 24/01/13,21:43:09,15,09,1, 11.9,1,1, 0.004, 10443.352, 395.469, 52807.387 24/01/13,21:43:09,16,09,1, 11.9,1,1, 0.004, 10443.347, 395.471, 52807.310 24/01/13,21:43:09,17,09,1, 11.9,1,1, 0.004, 10443.347, 395.482, 52807.371 24/01/13,21:43:09,18,09,1, 11.9,1,1, 0.004, 10443.333, 395.466, 52807.368 24/01/13,21:43:09,19,09,1, 11.9,1,1, 0.004, 10443.363, 395.458, 52807.336 24/01/13,21:43:10,00,09,1, 12.0,1,1, 0.007, 10443.363, 395.458, 52807.336 24/01/13,21:43:10,01,09,1, 12.0,1,1, 0.007, 10443.367, 395.477, 52807.422 24/01/13,21:43:10,02,09,1, 12.0,1,1, 0.007, 10443.350, 395.489, 52807.396 24/01/13,21:43:10,03,09,1, 12.0,1,1, 0.007, 10443.355, 395.472, 52807.263 24/01/13,21:43:10,04,09,1, 12.0,1,1, 0.007, 10443.363, 395.440, 52807.301 24/01/13,21:43:10,05,09,1, 12.0,1,1, 0.007, 10443.366, 395.457, 52807.325 24/01/13,21:43:10,06,09,1, 12.0,1,1, 0.007, 10443.349, 395.458, 52807.314 24/01/13,21:43:10,07,09,1, 12.0,1,1, 0.007, 10443.353, 395.476, 52807.402 24/01/13,21:43:10,08,09,1, 12.0,1,1, 0.007, 10443.387, 395.488, 52807.360 24/01/13,21:43:10,09,09,1, 12.0,1,1, 0.007, 10443.358, 395.468, 52807.267 24/01/13,21:43:10,10,09,1, 12.0,1,1, 0.007, 10443.351, 395.463, 52807.344 24/01/13,21:43:10,11,09,1, 12.0,1,1, 0.007, 10443.384, 395.467, 52807.337 24/01/13,21:43:10,12,09,1, 12.0,1,1, 0.007, 10443.369, 395.478, 52807.326 24/01/13,21:43:10,13,09,1, 12.0,1,1, 0.007, 10443.372, 395.475, 52807.357 24/01/13,21:43:10,14,09,1, 12.0,1,1, 0.007, 10443.369, 395.489, 52807.289 24/01/13,21:43:10,15,09,1, 12.0,1,1, 0.007, 10443.425, 395.489, 52807.450 24/01/13,21:43:10,16,09,1, 12.0,1,1, 0.007, 10443.355, 395.495, 52807.279 24/01/13,21:43:10,17,09,1, 12.0,1,1, 0.007, 10443.379, 395.472, 52807.358 24/01/13,21:43:10,18,09,1, 12.0,1,1, 0.007, 10443.400, 395.490, 52807.292 24/01/13,21:43:10,19,09,1, 12.0,1,1, 0.007, 10443.386, 395.478, 52807.332 24/01/13,21:43:11,00,09,1, 11.8,1,1, 0.006, 10443.380, 395.478, 52807.332 24/01/13,21:43:11,01,09,1, 11.8,1,1, 0.006, 10443.410, 395.476, 52807.358 24/01/13,21:43:11,02,09,1, 11.8,1,1, 0.006, 10443.404, 395.488, 52807.326 24/01/13,21:43:11,03,09,1, 11.8,1,1, 0.006, 10443.384, 395.476, 52807.298 24/01/13,21:43:11,04,09,1, 11.8,1,1, 0.006, 10443.395, 395.472, 52807.317 24/01/13,21:43:11,05,09,1, 11.8,1,1, 0.006, 10443.390, 395.495, 52807.249 24/01/13,21:43:11,06,09,1, 11.8,1,1, 0.006, 10443.409, 395.454, 52807.281 24/01/13,21:43:11,07,09,1, 11.8,1,1, 0.006, 10443.420, 395.453, 52807.292 24/01/13,21:43:11,08,09,1, 11.8,1,1, 0.006, 10443.380, 395.466, 52807.250 24/01/13,21:43:11,09,09,1, 11.8,1,1, 0.006, 10443.418, 395.489, 52807.451 24/01/13,21:43:11,10,09,1, 11.8,1,1, 0.006, 10443.418, 395.488, 52807.321 24/01/13,21:43:11,11,09,1, 11.8,1,1, 0.006, 10443.401, 395.495, 52807.250 24/01/13,21:43:11,12,09,1, 11.8,1,1, 0.006, 10443.392, 395.493, 52807.294 24/01/13,21:43:11,13,09,1, 11.8,1,1, 0.006, 10443.411, 395.497, 52807.298 24/01/13,21:43:11,14,09,1, 11.8,1,1, 0.006, 10443.410, 395.462, 52807.275 24/01/13,21:43:11,15,09,1, 11.8,1,1, 0.006, 10443.437, 395.494, 52807.295 24/01/13,21:43:11,16,09,1, 11.8,1,1, 0.006, 10443.422, 395.489, 52807.497 24/01/13,21:43:11,17,09,1, 11.8,1,1, 0.006, 10443.490, 395.479, 52807.277 24/01/13,21:43:11,18,09,1, 11.8,1,1, 0.006, 10443.468, 395.455, 52807.159 24/01/13,21:43:11,19,09,1, 11.8,1,1, 0.006, 10443.458, 395.470, 52807.288 24/01/13,21:43:12,00,09,1, 11.9,1,1, 0.009, 10443.455, 395.470, 52807.288 24/01/13,21:43:12,01,09,1, 11.9,1,1, 0.009, 10443.452, 395.480, 52807.146 24/01/13,21:43:12,02,09,1, 11.9,1,1, 0.009, 10443.449, 395.477, 52807.224 24/01/13,21:43:12,03,09,1, 11.9,1,1, 0.009, 10443.455, 395.493, 52807.238 24/01/13,21:43:12,04,09,1, 11.9,1,1, 0.009, 10443.435, 395.460, 52807.323 24/01/13,21:43:12,05,09,1, 11.9,1,1, 0.009, 10443.449, 395.453, 52807.212 24/01/13,21:43:12,06,09,1, 11.9,1,1, 0.009, 10443.477, 395.457, 52807.283 24/01/13,21:43:12,07,09,1, 11.9,1,1, 0.009, 10443.478, 395.456, 52807.182 24/01/13,21:43:12,08,09,1, 11.9,1,1, 0.009, 10443.471, 395.476, 52807.229 24/01/13,21:43:12,09,09,1, 11.9,1,1, 0.009, 10443.459, 395.484, 52807.454 24/01/13,21:43:12,10,09,1, 11.9,1,1, 0.009, 10443.486, 395.483, 52807.120 24/01/13,21:43:12,11,09,1, 11.9,1,1, 0.009, 10443.471, 395.476, 52807.119 24/01/13,21:43:12,12,09,1, 11.9,1,1, 0.009, 10443.486, 395.490, 52807.247 24/01/13,21:43:12,13,09,1, 11.9,1,1, 0.009, 10443.479, 395.460, 52807.283 24/01/13,21:43:12,14,09,1, 11.9,1,1, 0.009, 10443.487, 395.479, 52807.130 24/01/13,21:43:12,15,09,1, 11.9,1,1, 0.009, 10443.481, 395.464, 52807.239 24/01/13,21:43:12,16,09,1, 11.9,1,1, 0.009, 10443.482, 395.468, 52807.283 24/01/13,21:43:12,17,09,1, 11.9,1,1, 0.009, 10443.494, 395.456, 52807.169 24/01/13,21:43:12,18,09,1, 11.9,1,1, 0.009, 10443.507, 395.486, 52807.199 24/01/13,21:43:12,19,09,1, 11.9,1,1, 0.009, 10443.498, 395.470, 52807.192 24/01/13,21:43:13,00,09,1, 11.9,1,1, 0.012, 10443.497, 395.470, 52807.192 24/01/13,21:43:13,01,09,1, 11.9,1,1, 0.012, 10443.509, 395.471, 52807.259 24/01/13,21:43:13,02,09,1, 11.9,1,1, 0.012, 10443.526, 395.485, 52807.256 24/01/13,21:43:13,03,09,1, 11.9,1,1, 0.012, 10443.518, 395.493, 52807.235 24/01/13,21:43:13,04,09,1, 11.9,1,1, 0.012, 10443.507, 395.461, 52807.223 24/01/13,21:43:13,05,09,1, 11.9,1,1, 0.012, 10443.490, 395.474, 52807.236 24/01/13,21:43:13,06,09,1, 11.9,1,1, 0.012, 10443.522, 395.475, 52807.249 24/01/13,21:43:13,07,09,1, 11.9,1,1, 0.012, 10443.496, 395.462, 52807.159 24/01/13,21:43:13,08,09,1, 11.9,1,1, 0.012, 10443.466, 395.471, 52807.366 24/01/13,21:43:13,09,09,1, 11.9,1,1, 0.012, 10443.489, 395.452, 52807.168 24/01/13,21:43:13,10,09,1, 11.9,1,1, 0.012, 10443.502, 395.473, 52807.193 24/01/13,21:43:13,11,09,1, 11.9,1,1, 0.012, 10443.514, 395.445, 52807.208 24/01/13,21:43:13,12,09,1, 11.9,1,1, 0.012, 10443.523, 395.463, 52807.211 24/01/13,21:43:13,13,09,1, 11.9,1,1, 0.012, 10443.533, 395.460, 52807.176 24/01/13,21:43:13,14,09,1, 11.9,1,1, 0.012, 10443.523, 395.485, 52807.206 24/01/13,21:43:13,15,09,1, 11.9,1,1, 0.012, 10443.545, 395.447, 52807.192 24/01/13,21:43:13,16,09,1, 11.9,1,1, 0.012, 10443.536, 395.448, 52807.236 24/01/13,21:43:13,17,09,1, 11.9,1,1, 0.012, 10443.516, 395.448, 52807.179 24/01/13,21:43:13,18,09,1, 11.9,1,1, 0.012, 10443.543, 395.479, 52807.299 24/01/13,21:43:13,19,09,1, 11.9,1,1, 0.012, 10443.543, 395.448, 52807.156 24/01/13,21:43:14,00,09,1, 11.9,1,1, 0.008, 10443.538, 395.448, 52807.156 24/01/13,21:43:14,01,09,1, 11.9,1,1, 0.008, 10443.541, 395.452, 52807.189 24/01/13,21:43:14,02,09,1, 11.9,1,1, 0.008, 10443.539, 395.452, 52807.221 24/01/13,21:43:14,03,09,1, 11.9,1,1, 0.008, 10443.519, 395.458, 52807.187 24/01/13,21:43:14,04,09,1, 11.9,1,1, 0.008, 10443.576, 395.433, 52807.207 24/01/13,21:43:14,05,09,1, 11.9,1,1, 0.008, 10443.553, 395.445, 52807.160 24/01/13,21:43:14,06,09,1, 11.9,1,1, 0.008, 10443.561, 395.446, 52807.152 24/01/13,21:43:14,07,09,1, 11.9,1,1, 0.008, 10443.578, 395.455, 52807.144 24/01/13,21:43:14,08,09,1, 11.9,1,1, 0.008, 10443.569, 395.432, 52807.097 24/01/13,21:43:14,09,09,1, 11.9,1,1, 0.008, 10443.556, 395.449, 52807.211 24/01/13,21:43:14,10,09,1, 11.9,1,1, 0.008, 10443.557, 395.434, 52807.160 24/01/13,21:43:14,11,09,1, 11.9,1,1, 0.008, 10443.575, 395.435, 52807.172 24/01/13,21:43:14,12,09,1, 11.9,1,1, 0.008, 10443.562, 395.439, 52807.163 24/01/13,21:43:14,13,09,1, 11.9,1,1, 0.008, 10443.552, 395.462, 52807.230 24/01/13,21:43:14,14,09,1, 11.9,1,1, 0.008, 10443.577, 395.450, 52807.232 24/01/13,21:43:14,15,09,1, 11.9,1,1, 0.008, 10443.569, 395.453, 52807.192 24/01/13,21:43:14,16,09,1, 11.9,1,1, 0.008, 10443.583, 395.485, 52807.212 24/01/13,21:43:14,17,09,1, 11.9,1,1, 0.008, 10443.577, 395.464, 52807.104 24/01/13,21:43:14,18,09,1, 11.9,1,1, 0.008, 10443.591, 395.466, 52807.204 24/01/13,21:43:14,19,09,1, 11.9,1,1, 0.008, 10443.565, 395.464, 52807.198 24/01/13,21:43:15,00,09,1, 11.9,1,1, 0.005, 10443.563, 395.464, 52807.198 24/01/13,21:43:15,01,09,1, 11.9,1,1, 0.005, 10443.592, 395.451, 52807.192 24/01/13,21:43:15,02,09,1, 11.9,1,1, 0.005, 10443.569, 395.468, 52807.181 24/01/13,21:43:15,03,09,1, 11.9,1,1, 0.005, 10443.581, 395.441, 52807.159 24/01/13,21:43:15,04,09,1, 11.9,1,1, 0.005, 10443.607, 395.426, 52807.125 24/01/13,21:43:15,05,09,1, 11.9,1,1, 0.005, 10443.571, 395.480, 52807.201 24/01/13,21:43:15,06,09,1, 11.9,1,1, 0.005, 10443.598, 395.442, 52807.146 24/01/13,21:43:15,07,09,1, 11.9,1,1, 0.005, 10443.589, 395.444, 52807.189 24/01/13,21:43:15,08,09,1, 11.9,1,1, 0.005, 10443.603, 395.447, 52807.182 24/01/13,21:43:15,09,09,1, 11.9,1,1, 0.005, 10443.612, 395.456, 52807.092 24/01/13,21:43:15,10,09,1, 11.9,1,1, 0.005, 10443.610, 395.469, 52807.213 24/01/13,21:43:15,11,09,1, 11.9,1,1, 0.005, 10443.604, 395.462, 52807.217 24/01/13,21:43:15,12,09,1, 11.9,1,1, 0.005, 10443.628, 395.446, 52807.131 24/01/13,21:43:15,13,09,1, 11.9,1,1, 0.005, 10443.614, 395.435, 52807.106 24/01/13,21:43:15,14,09,1, 11.9,1,1, 0.005, 10443.631, 395.451, 52807.156 24/01/13,21:43:15,15,09,1, 11.9,1,1, 0.005, 10443.610, 395.458, 52807.140 24/01/13,21:43:15,16,09,1, 11.9,1,1, 0.005, 10443.639, 395.453, 52807.112 24/01/13,21:43:15,17,09,1, 11.9,1,1, 0.005, 10443.646, 395.432, 52807.111 24/01/13,21:43:15,18,09,1, 11.9,1,1, 0.005, 10443.655, 395.433, 52807.117 24/01/13,21:43:15,19,09,1, 11.9,1,1, 0.005, 10443.632, 395.434, 52807.100 24/01/13,21:43:16,00,09,1, 11.8,1,1, 0.004, 10443.630, 395.434, 52807.100 24/01/13,21:43:16,01,09,1, 11.8,1,1, 0.004, 10443.624, 395.454, 52807.148 24/01/13,21:43:16,02,09,1, 11.8,1,1, 0.004, 10443.611, 395.463, 52807.076 24/01/13,21:43:16,03,09,1, 11.8,1,1, 0.004, 10443.634, 395.445, 52807.109 24/01/13,21:43:16,04,09,1, 11.8,1,1, 0.004, 10443.635, 395.457, 52807.095 24/01/13,21:43:16,05,09,1, 11.8,1,1, 0.004, 10443.621, 395.452, 52807.075 24/01/13,21:43:16,06,09,1, 11.8,1,1, 0.004, 10443.650, 395.425, 52807.162 24/01/13,21:43:16,07,09,1, 11.8,1,1, 0.004, 10443.651, 395.439, 52807.185 24/01/13,21:43:16,08,09,1, 11.8,1,1, 0.004, 10443.650, 395.445, 52807.159 24/01/13,21:43:16,09,09,1, 11.8,1,1, 0.004, 10443.647, 395.451, 52807.153 24/01/13,21:43:16,10,09,1, 11.8,1,1, 0.004, 10443.635, 395.445, 52807.094 24/01/13,21:43:16,11,09,1, 11.8,1,1, 0.004, 10443.645, 395.434, 52807.175 24/01/13,21:43:16,12,09,1, 11.8,1,1, 0.004, 10443.671, 395.454, 52807.103 24/01/13,21:43:16,13,09,1, 11.8,1,1, 0.004, 10443.630, 395.440, 52807.097 24/01/13,21:43:16,14,09,1, 11.8,1,1, 0.004, 10443.675, 395.446, 52807.162 24/01/13,21:43:16,15,09,1, 11.8,1,1, 0.004, 10443.666, 395.437, 52807.156 24/01/13,21:43:16,16,09,1, 11.8,1,1, 0.004, 10443.660, 395.430, 52807.153 24/01/13,21:43:16,17,09,1, 11.8,1,1, 0.004, 10443.679, 395.437, 52807.147 24/01/13,21:43:16,18,09,1, 11.8,1,1, 0.004, 10443.678, 395.425, 52807.036 24/01/13,21:43:16,19,09,1, 11.8,1,1, 0.004, 10443.664, 395.409, 52807.063 24/01/13,21:43:17,00,09,1, 11.9,1,1, 0.007, 10443.664, 395.409, 52807.063 24/01/13,21:43:17,01,09,1, 11.9,1,1, 0.007, 10443.683, 395.420, 52807.067 24/01/13,21:43:17,02,09,1, 11.9,1,1, 0.007, 10443.685, 395.439, 52807.083 24/01/13,21:43:17,03,09,1, 11.9,1,1, 0.007, 10443.659, 395.418, 52807.067 24/01/13,21:43:17,04,09,1, 11.9,1,1, 0.007, 10443.675, 395.415, 52807.137 24/01/13,21:43:17,05,09,1, 11.9,1,1, 0.007, 10443.676, 395.437, 52807.180 24/01/13,21:43:17,06,09,1, 11.9,1,1, 0.007, 10443.679, 395.427, 52807.118 24/01/13,21:43:17,07,09,1, 11.9,1,1, 0.007, 10443.689, 395.418, 52807.093 24/01/13,21:43:17,08,09,1, 11.9,1,1, 0.007, 10443.671, 395.437, 52807.030 24/01/13,21:43:17,09,09,1, 11.9,1,1, 0.007, 10443.703, 395.422, 52807.080 24/01/13,21:43:17,10,09,1, 11.9,1,1, 0.007, 10443.708, 395.446, 52807.100 24/01/13,21:43:17,11,09,1, 11.9,1,1, 0.007, 10443.704, 395.459, 52807.070 24/01/13,21:43:17,12,09,1, 11.9,1,1, 0.007, 10443.725, 395.462, 52807.100 24/01/13,21:43:17,13,09,1, 11.9,1,1, 0.007, 10443.688, 395.433, 52807.181 24/01/13,21:43:17,14,09,1, 11.9,1,1, 0.007, 10443.682, 395.421, 52807.110 24/01/13,21:43:17,15,09,1, 11.9,1,1, 0.007, 10443.744, 395.436, 52807.105 24/01/13,21:43:17,16,09,1, 11.9,1,1, 0.007, 10443.716, 395.427, 52807.143 24/01/13,21:43:17,17,09,1, 11.9,1,1, 0.007, 10443.719, 395.423, 52807.138 24/01/13,21:43:17,18,09,1, 11.9,1,1, 0.007, 10443.714, 395.420, 52807.104 24/01/13,21:43:17,19,09,1, 11.9,1,1, 0.007, 10443.712, 395.431, 52807.105 24/01/13,21:43:18,00,09,1, 11.9,1,1, 0.007, 10443.705, 395.431, 52807.105 24/01/13,21:43:18,01,09,1, 11.9,1,1, 0.007, 10443.724, 395.436, 52807.052 24/01/13,21:43:18,02,09,1, 11.9,1,1, 0.007, 10443.719, 395.440, 52807.091 24/01/13,21:43:18,03,09,1, 11.9,1,1, 0.007, 10443.733, 395.451, 52807.020 24/01/13,21:43:18,04,09,1, 11.9,1,1, 0.007, 10443.763, 395.417, 52807.099 24/01/13,21:43:18,05,09,1, 11.9,1,1, 0.007, 10443.740, 395.425, 52806.995 24/01/13,21:43:18,06,09,1, 11.9,1,1, 0.007, 10443.751, 395.425, 52807.107 24/01/13,21:43:18,07,09,1, 11.9,1,1, 0.007, 10443.749, 395.431, 52807.011 24/01/13,21:43:18,08,09,1, 11.9,1,1, 0.007, 10443.749, 395.435, 52807.061 24/01/13,21:43:18,09,09,1, 11.9,1,1, 0.007, 10443.757, 395.415, 52806.988 24/01/13,21:43:18,10,09,1, 11.9,1,1, 0.007, 10443.777, 395.417, 52806.999 24/01/13,21:43:18,11,09,1, 11.9,1,1, 0.007, 10443.755, 395.427, 52807.094 24/01/13,21:43:18,12,09,1, 11.9,1,1, 0.007, 10443.756, 395.428, 52807.086 24/01/13,21:43:18,13,09,1, 11.9,1,1, 0.007, 10443.780, 395.430, 52807.047 24/01/13,21:43:18,14,09,1, 11.9,1,1, 0.007, 10443.762, 395.459, 52807.022 24/01/13,21:43:18,15,09,1, 11.9,1,1, 0.007, 10443.755, 395.429, 52806.987 24/01/13,21:43:18,16,09,1, 11.9,1,1, 0.007, 10443.754, 395.441, 52807.021 24/01/13,21:43:18,17,09,1, 11.9,1,1, 0.007, 10443.779, 395.432, 52807.012 24/01/13,21:43:18,18,09,1, 11.9,1,1, 0.007, 10443.792, 395.423, 52806.966 24/01/13,21:43:18,19,09,1, 11.9,1,1, 0.007, 10443.773, 395.442, 52807.002 24/01/13,21:43:19,00,09,1, 11.9,1,1, 0.001, 10443.772, 395.442, 52807.002 24/01/13,21:43:19,01,09,1, 11.9,1,1, 0.001, 10443.797, 395.440, 52806.981 24/01/13,21:43:19,02,09,1, 11.9,1,1, 0.001, 10443.788, 395.437, 52807.001 24/01/13,21:43:19,03,09,1, 11.9,1,1, 0.001, 10443.777, 395.432, 52807.000 24/01/13,21:43:19,04,09,1, 11.9,1,1, 0.001, 10443.793, 395.430, 52806.996 24/01/13,21:43:19,05,09,1, 11.9,1,1, 0.001, 10443.814, 395.441, 52806.973 24/01/13,21:43:19,06,09,1, 11.9,1,1, 0.001, 10443.793, 395.439, 52806.991 24/01/13,21:43:19,07,09,1, 11.9,1,1, 0.001, 10443.816, 395.433, 52806.958 24/01/13,21:43:19,08,09,1, 11.9,1,1, 0.001, 10443.821, 395.418, 52806.848 24/01/13,21:43:19,09,09,1, 11.9,1,1, 0.001, 10443.868, 395.435, 52807.046 24/01/13,21:43:19,10,09,1, 11.9,1,1, 0.001, 10443.779, 395.441, 52806.989 24/01/13,21:43:19,11,09,1, 11.9,1,1, 0.001, 10443.805, 395.448, 52807.022 24/01/13,21:43:19,12,09,1, 11.9,1,1, 0.001, 10443.817, 395.441, 52807.030 24/01/13,21:43:19,13,09,1, 11.9,1,1, 0.001, 10443.801, 395.433, 52807.076 24/01/13,21:43:19,14,09,1, 11.9,1,1, 0.001, 10443.829, 395.435, 52807.036 24/01/13,21:43:19,15,09,1, 11.9,1,1, 0.001, 10443.834, 395.428, 52807.024 24/01/13,21:43:19,16,09,1, 11.9,1,1, 0.001, 10443.830, 395.424, 52807.023 24/01/13,21:43:19,17,09,1, 11.9,1,1, 0.001, 10443.825, 395.434, 52807.010 24/01/13,21:43:19,18,09,1, 11.9,1,1, 0.001, 10443.836, 395.448, 52807.029 24/01/13,21:43:19,19,09,1, 11.9,1,1, 0.001, 10443.822, 395.458, 52806.973 24/01/13,21:43:20,00,08,1, 11.9,1,1, 0.009, 10443.814, 395.458, 52806.973 24/01/13,21:43:20,01,08,1, 11.9,1,1, 0.009, 10443.867, 395.444, 52807.011 24/01/13,21:43:20,02,08,1, 11.9,1,1, 0.009, 10443.849, 395.448, 52806.918 24/01/13,21:43:20,03,08,1, 11.9,1,1, 0.009, 10443.806, 395.421, 52806.924 24/01/13,21:43:20,04,08,1, 11.9,1,1, 0.009, 10443.860, 395.428, 52807.008 24/01/13,21:43:20,05,08,1, 11.9,1,1, 0.009, 10443.846, 395.439, 52807.025 24/01/13,21:43:20,06,08,1, 11.9,1,1, 0.009, 10443.836, 395.423, 52806.980 24/01/13,21:43:20,07,08,1, 11.9,1,1, 0.009, 10443.853, 395.430, 52807.006 24/01/13,21:43:20,08,08,1, 11.9,1,1, 0.009, 10443.846, 395.431, 52807.052 24/01/13,21:43:20,09,08,1, 11.9,1,1, 0.009, 10443.837, 395.435, 52807.025 24/01/13,21:43:20,10,08,1, 11.9,1,1, 0.009, 10443.845, 395.416, 52806.984 24/01/13,21:43:20,11,08,1, 11.9,1,1, 0.009, 10443.864, 395.448, 52807.032 24/01/13,21:43:20,12,08,1, 11.9,1,1, 0.009, 10443.860, 395.415, 52807.017 24/01/13,21:43:20,13,08,1, 11.9,1,1, 0.009, 10443.848, 395.405, 52806.931 24/01/13,21:43:20,14,08,1, 11.9,1,1, 0.009, 10443.856, 395.419, 52806.929 24/01/13,21:43:20,15,08,1, 11.9,1,1, 0.009, 10443.845, 395.430, 52806.979 24/01/13,21:43:20,16,08,1, 11.9,1,1, 0.009, 10443.867, 395.435, 52806.972 24/01/13,21:43:20,17,08,1, 11.9,1,1, 0.009, 10443.862, 395.437, 52806.955 24/01/13,21:43:20,18,08,1, 11.9,1,1, 0.009, 10443.876, 395.447, 52807.039 24/01/13,21:43:20,19,08,1, 11.9,1,1, 0.009, 10443.899, 395.415, 52806.944 24/01/13,21:43:21,00,09,1, 11.8,1,1, 0.010, 10443.897, 395.415, 52806.944 24/01/13,21:43:21,01,09,1, 11.8,1,1, 0.010, 10443.873, 395.434, 52807.041 24/01/13,21:43:21,02,09,1, 11.8,1,1, 0.010, 10443.868, 395.403, 52806.936 24/01/13,21:43:21,03,09,1, 11.8,1,1, 0.010, 10443.895, 395.419, 52807.005 24/01/13,21:43:21,04,09,1, 11.8,1,1, 0.010, 10443.880, 395.422, 52806.969 24/01/13,21:43:21,05,09,1, 11.8,1,1, 0.010, 10443.879, 395.414, 52806.980 24/01/13,21:43:21,06,09,1, 11.8,1,1, 0.010, 10443.900, 395.434, 52806.978 24/01/13,21:43:21,07,09,1, 11.8,1,1, 0.010, 10443.874, 395.436, 52806.982 24/01/13,21:43:21,08,09,1, 11.8,1,1, 0.010, 10443.896, 395.407, 52806.976 24/01/13,21:43:21,09,09,1, 11.8,1,1, 0.010, 10443.896, 395.418, 52807.042 24/01/13,21:43:21,10,09,1, 11.8,1,1, 0.010, 10443.925, 395.425, 52806.983 24/01/13,21:43:21,11,09,1, 11.8,1,1, 0.010, 10443.904, 395.411, 52806.978 24/01/13,21:43:21,12,09,1, 11.8,1,1, 0.010, 10443.933, 395.416, 52806.959 24/01/13,21:43:21,13,09,1, 11.8,1,1, 0.010, 10443.898, 395.416, 52806.913 24/01/13,21:43:21,14,09,1, 11.8,1,1, 0.010, 10443.899, 395.420, 52806.967 24/01/13,21:43:21,15,09,1, 11.8,1,1, 0.010, 10443.905, 395.404, 52806.921 24/01/13,21:43:21,16,09,1, 11.8,1,1, 0.010, 10443.898, 395.422, 52806.926 24/01/13,21:43:21,17,09,1, 11.8,1,1, 0.010, 10443.910, 395.406, 52806.993 24/01/13,21:43:21,18,09,1, 11.8,1,1, 0.010, 10443.939, 395.410, 52806.929 24/01/13,21:43:21,19,09,1, 11.8,1,1, 0.010, 10443.945, 395.422, 52806.966 24/01/13,21:43:22,00,09,1, 11.9,1,1, 0.003, 10443.939, 395.422, 52806.966 24/01/13,21:43:22,01,09,1, 11.9,1,1, 0.003, 10443.925, 395.429, 52806.987 24/01/13,21:43:22,02,09,1, 11.9,1,1, 0.003, 10443.946, 395.394, 52806.899 24/01/13,21:43:22,03,09,1, 11.9,1,1, 0.003, 10443.946, 395.411, 52806.887 24/01/13,21:43:22,04,09,1, 11.9,1,1, 0.003, 10443.957, 395.389, 52806.912 24/01/13,21:43:22,05,09,1, 11.9,1,1, 0.003, 10443.925, 395.409, 52806.976 24/01/13,21:43:22,06,09,1, 11.9,1,1, 0.003, 10443.967, 395.384, 52806.916 24/01/13,21:43:22,07,09,1, 11.9,1,1, 0.003, 10443.937, 395.408, 52806.924 24/01/13,21:43:22,08,09,1, 11.9,1,1, 0.003, 10443.948, 395.396, 52806.877 24/01/13,21:43:22,09,09,1, 11.9,1,1, 0.003, 10443.944, 395.371, 52806.957 24/01/13,21:43:22,10,09,1, 11.9,1,1, 0.003, 10443.950, 395.393, 52806.890 24/01/13,21:43:22,11,09,1, 11.9,1,1, 0.003, 10443.961, 395.397, 52806.954 24/01/13,21:43:22,12,09,1, 11.9,1,1, 0.003, 10443.963, 395.411, 52806.897 24/01/13,21:43:22,13,09,1, 11.9,1,1, 0.003, 10443.957, 395.401, 52806.946 24/01/13,21:43:22,14,09,1, 11.9,1,1, 0.003, 10443.965, 395.407, 52806.914 24/01/13,21:43:22,15,09,1, 11.9,1,1, 0.003, 10443.968, 395.408, 52806.972 24/01/13,21:43:22,16,09,1, 11.9,1,1, 0.003, 10443.964, 395.399, 52806.969 24/01/13,21:43:22,17,09,1, 11.9,1,1, 0.003, 10443.978, 395.409, 52806.882 24/01/13,21:43:22,18,09,1, 11.9,1,1, 0.003, 10443.972, 395.416, 52806.925 24/01/13,21:43:22,19,09,1, 11.9,1,1, 0.003, 10443.959, 395.406, 52806.880 24/01/13,21:43:23,00,09,1, 11.9,1,1, 0.004, 10443.956, 395.406, 52806.880 24/01/13,21:43:23,01,09,1, 11.9,1,1, 0.004, 10444.013, 395.417, 52807.007 24/01/13,21:43:23,02,09,1, 11.9,1,1, 0.004, 10444.002, 395.410, 52806.850 24/01/13,21:43:23,03,09,1, 11.9,1,1, 0.004, 10444.009, 395.409, 52806.808 24/01/13,21:43:23,04,09,1, 11.9,1,1, 0.004, 10443.994, 395.413, 52806.918 24/01/13,21:43:23,05,09,1, 11.9,1,1, 0.004, 10443.989, 395.434, 52806.926 24/01/13,21:43:23,06,09,1, 11.9,1,1, 0.004, 10444.016, 395.414, 52806.881 24/01/13,21:43:23,07,09,1, 11.9,1,1, 0.004, 10444.016, 395.416, 52806.871 24/01/13,21:43:23,08,09,1, 11.9,1,1, 0.004, 10443.973, 395.401, 52806.941 24/01/13,21:43:23,09,09,1, 11.9,1,1, 0.004, 10444.015, 395.413, 52806.878 24/01/13,21:43:23,10,09,1, 11.9,1,1, 0.004, 10443.996, 395.399, 52806.901 24/01/13,21:43:23,11,09,1, 11.9,1,1, 0.004, 10443.989, 395.396, 52806.891 24/01/13,21:43:23,12,09,1, 11.9,1,1, 0.004, 10443.987, 395.405, 52806.923 24/01/13,21:43:23,13,09,1, 11.9,1,1, 0.004, 10443.992, 395.405, 52806.867 24/01/13,21:43:23,14,09,1, 11.9,1,1, 0.004, 10443.991, 395.403, 52806.953 24/01/13,21:43:23,15,09,1, 11.9,1,1, 0.004, 10444.004, 395.401, 52806.868 24/01/13,21:43:23,16,09,1, 11.9,1,1, 0.004, 10444.036, 395.410, 52806.858 24/01/13,21:43:23,17,09,1, 11.9,1,1, 0.004, 10444.008, 395.411, 52806.855 24/01/13,21:43:23,18,09,1, 11.9,1,1, 0.004, 10444.017, 395.391, 52806.939 24/01/13,21:43:23,19,09,1, 11.9,1,1, 0.004, 10444.021, 395.396, 52806.865 24/01/13,21:43:24,00,09,1, 12.0,1,1, 0.007, 10444.014, 395.396, 52806.865 24/01/13,21:43:24,01,09,1, 12.0,1,1, 0.007, 10444.010, 395.403, 52806.911 24/01/13,21:43:24,02,09,1, 12.0,1,1, 0.007, 10444.013, 395.387, 52806.823 24/01/13,21:43:24,03,09,1, 12.0,1,1, 0.007, 10444.025, 395.391, 52806.871 24/01/13,21:43:24,04,09,1, 12.0,1,1, 0.007, 10444.012, 395.414, 52806.880 24/01/13,21:43:24,05,09,1, 12.0,1,1, 0.007, 10444.034, 395.426, 52806.955 24/01/13,21:43:24,06,09,1, 12.0,1,1, 0.007, 10444.036, 395.404, 52806.870 24/01/13,21:43:24,07,09,1, 12.0,1,1, 0.007, 10444.005, 395.405, 52806.930 24/01/13,21:43:24,08,09,1, 12.0,1,1, 0.007, 10444.032, 395.385, 52806.868 24/01/13,21:43:24,09,09,1, 12.0,1,1, 0.007, 10444.044, 395.429, 52806.920 24/01/13,21:43:24,10,09,1, 12.0,1,1, 0.007, 10444.034, 395.411, 52806.812 24/01/13,21:43:24,11,09,1, 12.0,1,1, 0.007, 10444.038, 395.423, 52806.891 24/01/13,21:43:24,12,09,1, 12.0,1,1, 0.007, 10444.054, 395.420, 52806.839 24/01/13,21:43:24,13,09,1, 12.0,1,1, 0.007, 10444.049, 395.409, 52806.891 24/01/13,21:43:24,14,09,1, 12.0,1,1, 0.007, 10444.053, 395.419, 52806.867 24/01/13,21:43:24,15,09,1, 12.0,1,1, 0.007, 10444.063, 395.399, 52806.852 24/01/13,21:43:24,16,09,1, 12.0,1,1, 0.007, 10444.066, 395.419, 52806.877 24/01/13,21:43:24,17,09,1, 12.0,1,1, 0.007, 10444.050, 395.419, 52806.885 24/01/13,21:43:24,18,09,1, 12.0,1,1, 0.007, 10444.073, 395.428, 52806.816 24/01/13,21:43:24,19,09,1, 12.0,1,1, 0.007, 10444.054, 395.418, 52806.878 24/01/13,21:43:25,00,09,1, 11.9,1,1, 0.005, 10444.047, 395.418, 52806.878 24/01/13,21:43:25,01,09,1, 11.9,1,1, 0.005, 10444.058, 395.419, 52806.910 24/01/13,21:43:25,02,09,1, 11.9,1,1, 0.005, 10444.059, 395.407, 52806.828 24/01/13,21:43:25,03,09,1, 11.9,1,1, 0.005, 10444.073, 395.401, 52806.830 24/01/13,21:43:25,04,09,1, 11.9,1,1, 0.005, 10444.064, 395.412, 52806.877 24/01/13,21:43:25,05,09,1, 11.9,1,1, 0.005, 10444.071, 395.378, 52806.820 24/01/13,21:43:25,06,09,1, 11.9,1,1, 0.005, 10444.076, 395.418, 52806.792 24/01/13,21:43:25,07,09,1, 11.9,1,1, 0.005, 10444.064, 395.400, 52806.909 24/01/13,21:43:25,08,09,1, 11.9,1,1, 0.005, 10444.085, 395.402, 52806.831 24/01/13,21:43:25,09,09,1, 11.9,1,1, 0.005, 10444.076, 395.414, 52806.843 24/01/13,21:43:25,10,09,1, 11.9,1,1, 0.005, 10444.074, 395.425, 52806.835 24/01/13,21:43:25,11,09,1, 11.9,1,1, 0.005, 10444.076, 395.406, 52806.777 24/01/13,21:43:25,12,09,1, 11.9,1,1, 0.005, 10444.087, 395.420, 52806.861 24/01/13,21:43:25,13,09,1, 11.9,1,1, 0.005, 10444.083, 395.400, 52806.826 24/01/13,21:43:25,14,09,1, 11.9,1,1, 0.005, 10444.057, 395.407, 52806.821 24/01/13,21:43:25,15,09,1, 11.9,1,1, 0.005, 10444.092, 395.400, 52806.824 24/01/13,21:43:25,16,09,1, 11.9,1,1, 0.005, 10444.103, 395.400, 52806.776 24/01/13,21:43:25,17,09,1, 11.9,1,1, 0.005, 10444.088, 395.434, 52806.843 24/01/13,21:43:25,18,09,1, 11.9,1,1, 0.005, 10444.094, 395.407, 52806.786 24/01/13,21:43:25,19,09,1, 11.9,1,1, 0.005, 10444.071, 395.404, 52806.756 24/01/13,21:43:26,00,09,1, 11.9,1,1, 0.005, 10444.064, 395.404, 52806.756 24/01/13,21:43:26,01,09,1, 11.9,1,1, 0.005, 10444.114, 395.390, 52806.799 24/01/13,21:43:26,02,09,1, 11.9,1,1, 0.005, 10444.098, 395.403, 52806.861 24/01/13,21:43:26,03,09,1, 11.9,1,1, 0.005, 10444.084, 395.402, 52806.880 24/01/13,21:43:26,04,09,1, 11.9,1,1, 0.005, 10444.111, 395.412, 52806.779 24/01/13,21:43:26,05,09,1, 11.9,1,1, 0.005, 10444.114, 395.425, 52806.806 24/01/13,21:43:26,06,09,1, 11.9,1,1, 0.005, 10444.110, 395.408, 52806.777 24/01/13,21:43:26,07,09,1, 11.9,1,1, 0.005, 10444.122, 395.416, 52806.731 24/01/13,21:43:26,08,09,1, 11.9,1,1, 0.005, 10444.111, 395.422, 52806.761 24/01/13,21:43:26,09,09,1, 11.9,1,1, 0.005, 10444.120, 395.403, 52806.730 24/01/13,21:43:26,10,09,1, 11.9,1,1, 0.005, 10444.096, 395.402, 52806.767 24/01/13,21:43:26,11,09,1, 11.9,1,1, 0.005, 10444.118, 395.396, 52806.532 24/01/13,21:43:26,12,09,1, 11.9,1,1, 0.005, 10444.130, 395.385, 52806.656 24/01/13,21:43:26,13,09,1, 11.9,1,1, 0.005, 10444.125, 395.399, 52806.773 24/01/13,21:43:26,14,09,1, 11.9,1,1, 0.005, 10444.127, 395.390, 52806.822 24/01/13,21:43:26,15,09,1, 11.9,1,1, 0.005, 10444.122, 395.408, 52806.833 24/01/13,21:43:26,16,09,1, 11.9,1,1, 0.005, 10444.121, 395.413, 52806.754 24/01/13,21:43:26,17,09,1, 11.9,1,1, 0.005, 10444.113, 395.399, 52806.761 24/01/13,21:43:26,18,09,1, 11.9,1,1, 0.005, 10444.103, 395.388, 52806.822 24/01/13,21:43:26,19,09,1, 11.9,1,1, 0.005, 10444.141, 395.411, 52806.834 24/01/13,21:43:27,00,08,1, 11.9,1,1, 0.007, 10444.139, 395.411, 52806.834 24/01/13,21:43:27,01,08,1, 11.9,1,1, 0.007, 10444.116, 395.417, 52806.873 24/01/13,21:43:27,02,08,1, 11.9,1,1, 0.007, 10444.106, 395.397, 52806.799 24/01/13,21:43:27,03,08,1, 11.9,1,1, 0.007, 10444.134, 395.406, 52806.845 24/01/13,21:43:27,04,08,1, 11.9,1,1, 0.007, 10444.126, 395.406, 52806.797 24/01/13,21:43:27,05,08,1, 11.9,1,1, 0.007, 10444.125, 395.392, 52806.804 24/01/13,21:43:27,06,08,1, 11.9,1,1, 0.007, 10444.137, 395.366, 52806.784 24/01/13,21:43:27,07,08,1, 11.9,1,1, 0.007, 10444.151, 395.395, 52806.750 24/01/13,21:43:27,08,08,1, 11.9,1,1, 0.007, 10444.118, 395.374, 52806.711 24/01/13,21:43:27,09,08,1, 11.9,1,1, 0.007, 10444.165, 395.385, 52806.729 24/01/13,21:43:27,10,08,1, 11.9,1,1, 0.007, 10444.138, 395.374, 52806.728 24/01/13,21:43:27,11,08,1, 11.9,1,1, 0.007, 10444.142, 395.400, 52806.803 24/01/13,21:43:27,12,08,1, 11.9,1,1, 0.007, 10444.122, 395.387, 52806.840 24/01/13,21:43:27,13,08,1, 11.9,1,1, 0.007, 10444.130, 395.409, 52806.799 24/01/13,21:43:27,14,08,1, 11.9,1,1, 0.007, 10444.148, 395.376, 52806.484 24/01/13,21:43:27,15,08,1, 11.9,1,1, 0.007, 10444.098, 395.398, 52806.769 24/01/13,21:43:27,16,08,1, 11.9,1,1, 0.007, 10444.124, 395.407, 52806.856 24/01/13,21:43:27,17,08,1, 11.9,1,1, 0.007, 10444.126, 395.422, 52806.786 24/01/13,21:43:27,18,08,1, 11.9,1,1, 0.007, 10444.177, 395.418, 52806.716 24/01/13,21:43:27,19,08,1, 11.9,1,1, 0.007, 10444.153, 395.393, 52806.753 24/01/13,21:43:28,00,08,1, 11.9,1,1, 0.008, 10444.148, 395.393, 52806.753 24/01/13,21:43:28,01,08,1, 11.9,1,1, 0.008, 10444.172, 395.397, 52806.713 24/01/13,21:43:28,02,08,1, 11.9,1,1, 0.008, 10444.164, 395.400, 52806.717 24/01/13,21:43:28,03,08,1, 11.9,1,1, 0.008, 10444.158, 395.414, 52806.707 24/01/13,21:43:28,04,08,1, 11.9,1,1, 0.008, 10444.181, 395.379, 52806.693 24/01/13,21:43:28,05,08,1, 11.9,1,1, 0.008, 10444.199, 395.370, 52806.533 24/01/13,21:43:28,06,08,1, 11.9,1,1, 0.008, 10444.207, 395.368, 52806.685 24/01/13,21:43:28,07,08,1, 11.9,1,1, 0.008, 10444.186, 395.395, 52806.712 24/01/13,21:43:28,08,08,1, 11.9,1,1, 0.008, 10444.181, 395.391, 52806.773 24/01/13,21:43:28,09,08,1, 11.9,1,1, 0.008, 10444.176, 395.414, 52806.804 24/01/13,21:43:28,10,08,1, 11.9,1,1, 0.008, 10444.195, 395.399, 52806.689 24/01/13,21:43:28,11,08,1, 11.9,1,1, 0.008, 10444.205, 395.371, 52806.703 24/01/13,21:43:28,12,08,1, 11.9,1,1, 0.008, 10444.184, 395.392, 52806.721 24/01/13,21:43:28,13,08,1, 11.9,1,1, 0.008, 10444.188, 395.408, 52806.743 24/01/13,21:43:28,14,08,1, 11.9,1,1, 0.008, 10444.220, 395.409, 52806.775 24/01/13,21:43:28,15,08,1, 11.9,1,1, 0.008, 10444.203, 395.396, 52806.762 24/01/13,21:43:28,16,08,1, 11.9,1,1, 0.008, 10444.221, 395.402, 52806.730 24/01/13,21:43:28,17,08,1, 11.9,1,1, 0.008, 10444.200, 395.402, 52806.769 24/01/13,21:43:28,18,08,1, 11.9,1,1, 0.008, 10444.185, 395.396, 52806.715 24/01/13,21:43:28,19,08,1, 11.9,1,1, 0.008, 10444.219, 395.395, 52806.733 24/01/13,21:43:29,00,09,1, 11.9,1,1, 0.012, 10444.214, 395.395, 52806.733 24/01/13,21:43:29,01,09,1, 11.9,1,1, 0.012, 10444.191, 395.390, 52806.712 24/01/13,21:43:29,02,09,1, 11.9,1,1, 0.012, 10444.209, 395.394, 52806.799 24/01/13,21:43:29,03,09,1, 11.9,1,1, 0.012, 10444.190, 395.391, 52806.745 24/01/13,21:43:29,04,09,1, 11.9,1,1, 0.012, 10444.214, 395.404, 52806.724 24/01/13,21:43:29,05,09,1, 11.9,1,1, 0.012, 10444.192, 395.380, 52806.731 24/01/13,21:43:29,06,09,1, 11.9,1,1, 0.012, 10444.235, 395.371, 52806.737 24/01/13,21:43:29,07,09,1, 11.9,1,1, 0.012, 10444.221, 395.372, 52806.744 24/01/13,21:43:29,08,09,1, 11.9,1,1, 0.012, 10444.217, 395.380, 52806.677 24/01/13,21:43:29,09,09,1, 11.9,1,1, 0.012, 10444.251, 395.380, 52806.748 24/01/13,21:43:29,10,09,1, 11.9,1,1, 0.012, 10444.228, 395.377, 52806.740 24/01/13,21:43:29,11,09,1, 11.9,1,1, 0.012, 10444.223, 395.399, 52806.750 24/01/13,21:43:29,12,09,1, 11.9,1,1, 0.012, 10444.249, 395.376, 52806.689 24/01/13,21:43:29,13,09,1, 11.9,1,1, 0.012, 10444.237, 395.384, 52806.700 24/01/13,21:43:29,14,09,1, 11.9,1,1, 0.012, 10444.231, 395.393, 52806.700 24/01/13,21:43:29,15,09,1, 11.9,1,1, 0.012, 10444.243, 395.395, 52806.732 24/01/13,21:43:29,16,09,1, 11.9,1,1, 0.012, 10444.224, 395.377, 52806.706 24/01/13,21:43:29,17,09,1, 11.9,1,1, 0.012, 10444.247, 395.383, 52806.673 24/01/13,21:43:29,18,09,1, 11.9,1,1, 0.012, 10444.243, 395.383, 52806.727 24/01/13,21:43:29,19,09,1, 11.9,1,1, 0.012, 10444.262, 395.386, 52806.693 24/01/13,21:43:30,00,09,1, 11.9,1,1, 0.005, 10444.256, 395.386, 52806.693 24/01/13,21:43:30,01,09,1, 11.9,1,1, 0.005, 10444.246, 395.368, 52806.712 24/01/13,21:43:30,02,09,1, 11.9,1,1, 0.005, 10444.288, 395.373, 52806.761 24/01/13,21:43:30,03,09,1, 11.9,1,1, 0.005, 10444.261, 395.386, 52806.657 24/01/13,21:43:30,04,09,1, 11.9,1,1, 0.005, 10444.275, 395.374, 52806.701 24/01/13,21:43:30,05,09,1, 11.9,1,1, 0.005, 10444.289, 395.383, 52806.730 24/01/13,21:43:30,06,09,1, 11.9,1,1, 0.005, 10444.259, 395.368, 52806.696 24/01/13,21:43:30,07,09,1, 11.9,1,1, 0.005, 10444.296, 395.387, 52806.698 24/01/13,21:43:30,08,09,1, 11.9,1,1, 0.005, 10444.289, 395.389, 52806.677 24/01/13,21:43:30,09,09,1, 11.9,1,1, 0.005, 10444.284, 395.371, 52806.762 24/01/13,21:43:30,10,09,1, 11.9,1,1, 0.005, 10444.287, 395.401, 52806.723 24/01/13,21:43:30,11,09,1, 11.9,1,1, 0.005, 10444.277, 395.398, 52806.673 24/01/13,21:43:30,12,09,1, 11.9,1,1, 0.005, 10444.303, 395.384, 52806.648 24/01/13,21:43:30,13,09,1, 11.9,1,1, 0.005, 10444.291, 395.401, 52806.673 24/01/13,21:43:30,14,09,1, 11.9,1,1, 0.005, 10444.305, 395.377, 52806.764 24/01/13,21:43:30,15,09,1, 11.9,1,1, 0.005, 10444.294, 395.397, 52806.665 24/01/13,21:43:30,16,09,1, 11.9,1,1, 0.005, 10444.311, 395.385, 52806.647 24/01/13,21:43:30,17,09,1, 11.9,1,1, 0.005, 10444.306, 395.391, 52806.680 24/01/13,21:43:30,18,09,1, 11.9,1,1, 0.005, 10444.290, 395.390, 52806.763 24/01/13,21:43:30,19,09,1, 11.9,1,1, 0.005, 10444.314, 395.394, 52806.748 24/01/13,21:43:31,00,08,1, 11.9,1,1, 0.005, 10444.306, 395.394, 52806.748 24/01/13,21:43:31,01,08,1, 11.9,1,1, 0.005, 10444.320, 395.400, 52806.664 24/01/13,21:43:31,02,08,1, 11.9,1,1, 0.005, 10444.340, 395.378, 52806.639 24/01/13,21:43:31,03,08,1, 11.9,1,1, 0.005, 10444.316, 395.389, 52806.708 24/01/13,21:43:31,04,08,1, 11.9,1,1, 0.005, 10444.342, 395.383, 52806.654 24/01/13,21:43:31,05,08,1, 11.9,1,1, 0.005, 10444.368, 395.409, 52806.722 24/01/13,21:43:31,06,08,1, 11.9,1,1, 0.005, 10444.326, 395.406, 52806.614 24/01/13,21:43:31,07,08,1, 11.9,1,1, 0.005, 10444.355, 395.396, 52806.726 24/01/13,21:43:31,08,08,1, 11.9,1,1, 0.005, 10444.336, 395.403, 52806.600 24/01/13,21:43:31,09,08,1, 11.9,1,1, 0.005, 10444.368, 395.434, 52806.777 24/01/13,21:43:31,10,08,1, 11.9,1,1, 0.005, 10444.371, 395.412, 52806.683 24/01/13,21:43:31,11,08,1, 11.9,1,1, 0.005, 10444.382, 395.412, 52806.687 24/01/13,21:43:31,12,08,1, 11.9,1,1, 0.005, 10444.370, 395.428, 52806.713 24/01/13,21:43:31,13,08,1, 11.9,1,1, 0.005, 10444.356, 395.406, 52806.759 24/01/13,21:43:31,14,08,1, 11.9,1,1, 0.005, 10444.384, 395.408, 52806.740 24/01/13,21:43:31,15,08,1, 11.9,1,1, 0.005, 10444.389, 395.412, 52806.691 24/01/13,21:43:31,16,08,1, 11.9,1,1, 0.005, 10444.378, 395.424, 52806.741 24/01/13,21:43:31,17,08,1, 11.9,1,1, 0.005, 10444.370, 395.407, 52806.691 24/01/13,21:43:31,18,08,1, 11.9,1,1, 0.005, 10444.403, 395.431, 52806.642 24/01/13,21:43:31,19,08,1, 11.9,1,1, 0.005, 10444.411, 395.439, 52806.649 24/01/13,21:43:32,00,08,1, 11.8,1,1, 0.002, 10444.406, 395.439, 52806.649 24/01/13,21:43:32,01,08,1, 11.8,1,1, 0.002, 10444.428, 395.457, 52806.694 24/01/13,21:43:32,02,08,1, 11.8,1,1, 0.002, 10444.420, 395.433, 52806.645 24/01/13,21:43:32,03,08,1, 11.8,1,1, 0.002, 10444.426, 395.437, 52806.689 24/01/13,21:43:32,04,08,1, 11.8,1,1, 0.002, 10444.449, 395.434, 52806.651 24/01/13,21:43:32,05,08,1, 11.8,1,1, 0.002, 10444.435, 395.424, 52806.670 24/01/13,21:43:32,06,08,1, 11.8,1,1, 0.002, 10444.460, 395.430, 52806.645 24/01/13,21:43:32,07,08,1, 11.8,1,1, 0.002, 10444.447, 395.448, 52806.652 24/01/13,21:43:32,08,08,1, 11.8,1,1, 0.002, 10444.453, 395.434, 52806.735 24/01/13,21:43:32,09,08,1, 11.8,1,1, 0.002, 10444.430, 395.432, 52806.696 24/01/13,21:43:32,10,08,1, 11.8,1,1, 0.002, 10444.468, 395.418, 52806.599 24/01/13,21:43:32,11,08,1, 11.8,1,1, 0.002, 10444.466, 395.447, 52806.659 24/01/13,21:43:32,12,08,1, 11.8,1,1, 0.002, 10444.458, 395.414, 52806.565 24/01/13,21:43:32,13,08,1, 11.8,1,1, 0.002, 10444.457, 395.456, 52806.602 24/01/13,21:43:32,14,08,1, 11.8,1,1, 0.002, 10444.461, 395.445, 52806.688 24/01/13,21:43:32,15,08,1, 11.8,1,1, 0.002, 10444.484, 395.452, 52806.706 24/01/13,21:43:32,16,08,1, 11.8,1,1, 0.002, 10444.471, 395.468, 52806.711 24/01/13,21:43:32,17,08,1, 11.8,1,1, 0.002, 10444.505, 395.463, 52806.605 24/01/13,21:43:32,18,08,1, 11.8,1,1, 0.002, 10444.502, 395.459, 52806.641 24/01/13,21:43:32,19,08,1, 11.8,1,1, 0.002, 10444.487, 395.474, 52806.612 24/01/13,21:43:33,00,08,1, 11.9,1,1, 0.004, 10444.481, 395.474, 52806.612 24/01/13,21:43:33,01,08,1, 11.9,1,1, 0.004, 10444.529, 395.473, 52806.644 24/01/13,21:43:33,02,08,1, 11.9,1,1, 0.004, 10444.524, 395.469, 52806.644 24/01/13,21:43:33,03,08,1, 11.9,1,1, 0.004, 10444.514, 395.469, 52806.628 24/01/13,21:43:33,04,08,1, 11.9,1,1, 0.004, 10444.532, 395.474, 52806.670 24/01/13,21:43:33,05,08,1, 11.9,1,1, 0.004, 10444.533, 395.488, 52806.630 24/01/13,21:43:33,06,08,1, 11.9,1,1, 0.004, 10444.549, 395.464, 52806.563 24/01/13,21:43:33,07,08,1, 11.9,1,1, 0.004, 10444.532, 395.474, 52806.624 24/01/13,21:43:33,08,08,1, 11.9,1,1, 0.004, 10444.585, 395.470, 52806.617 24/01/13,21:43:33,09,08,1, 11.9,1,1, 0.004, 10444.544, 395.459, 52806.646 24/01/13,21:43:33,10,08,1, 11.9,1,1, 0.004, 10444.566, 395.461, 52806.584 24/01/13,21:43:33,11,08,1, 11.9,1,1, 0.004, 10444.577, 395.474, 52806.567 24/01/13,21:43:33,12,08,1, 11.9,1,1, 0.004, 10444.573, 395.481, 52806.657 24/01/13,21:43:33,13,08,1, 11.9,1,1, 0.004, 10444.578, 395.466, 52806.668 24/01/13,21:43:33,14,08,1, 11.9,1,1, 0.004, 10444.581, 395.482, 52806.625 24/01/13,21:43:33,15,08,1, 11.9,1,1, 0.004, 10444.594, 395.470, 52806.562 24/01/13,21:43:33,16,08,1, 11.9,1,1, 0.004, 10444.573, 395.479, 52806.657 24/01/13,21:43:33,17,08,1, 11.9,1,1, 0.004, 10444.616, 395.482, 52806.644 24/01/13,21:43:33,18,08,1, 11.9,1,1, 0.004, 10444.614, 395.490, 52806.626 24/01/13,21:43:33,19,08,1, 11.9,1,1, 0.004, 10444.633, 395.499, 52806.605 24/01/13,21:43:34,00,08,1, 11.9,1,1, 0.009, 10444.632, 395.499, 52806.605 24/01/13,21:43:34,01,08,1, 11.9,1,1, 0.009, 10444.623, 395.476, 52806.507 24/01/13,21:43:34,02,08,1, 11.9,1,1, 0.009, 10444.616, 395.494, 52806.655 24/01/13,21:43:34,03,08,1, 11.9,1,1, 0.009, 10444.618, 395.483, 52806.640 24/01/13,21:43:34,04,08,1, 11.9,1,1, 0.009, 10444.649, 395.480, 52806.656 24/01/13,21:43:34,05,08,1, 11.9,1,1, 0.009, 10444.643, 395.482, 52806.566 24/01/13,21:43:34,06,08,1, 11.9,1,1, 0.009, 10444.662, 395.476, 52806.654 24/01/13,21:43:34,07,08,1, 11.9,1,1, 0.009, 10444.641, 395.468, 52806.668 24/01/13,21:43:34,08,08,1, 11.9,1,1, 0.009, 10444.662, 395.470, 52806.598 24/01/13,21:43:34,09,08,1, 11.9,1,1, 0.009, 10444.679, 395.500, 52806.648 24/01/13,21:43:34,10,08,1, 11.9,1,1, 0.009, 10444.661, 395.495, 52806.638 24/01/13,21:43:34,11,08,1, 11.9,1,1, 0.009, 10444.684, 395.501, 52806.652 24/01/13,21:43:34,12,08,1, 11.9,1,1, 0.009, 10444.664, 395.487, 52806.646 24/01/13,21:43:34,13,08,1, 11.9,1,1, 0.009, 10444.697, 395.502, 52806.647 24/01/13,21:43:34,14,08,1, 11.9,1,1, 0.009, 10444.679, 395.497, 52806.543 24/01/13,21:43:34,15,08,1, 11.9,1,1, 0.009, 10444.688, 395.486, 52806.587 24/01/13,21:43:34,16,08,1, 11.9,1,1, 0.009, 10444.685, 395.482, 52806.610 24/01/13,21:43:34,17,08,1, 11.9,1,1, 0.009, 10444.696, 395.496, 52806.540 24/01/13,21:43:34,18,08,1, 11.9,1,1, 0.009, 10444.703, 395.507, 52806.551 24/01/13,21:43:34,19,08,1, 11.9,1,1, 0.009, 10444.706, 395.505, 52806.559 24/01/13,21:43:35,00,08,1, 11.9,1,1, 0.008, 10444.698, 395.505, 52806.559 24/01/13,21:43:35,01,08,1, 11.9,1,1, 0.008, 10444.732, 395.500, 52806.571 24/01/13,21:43:35,02,08,1, 11.9,1,1, 0.008, 10444.751, 395.505, 52806.576 24/01/13,21:43:35,03,08,1, 11.9,1,1, 0.008, 10444.744, 395.476, 52806.536 24/01/13,21:43:35,04,08,1, 11.9,1,1, 0.008, 10444.736, 395.502, 52806.566 24/01/13,21:43:35,05,08,1, 11.9,1,1, 0.008, 10444.759, 395.499, 52806.512 24/01/13,21:43:35,06,08,1, 11.9,1,1, 0.008, 10444.722, 395.485, 52806.590 24/01/13,21:43:35,07,08,1, 11.9,1,1, 0.008, 10444.774, 395.504, 52806.644 24/01/13,21:43:35,08,08,1, 11.9,1,1, 0.008, 10444.767, 395.502, 52806.559 24/01/13,21:43:35,09,08,1, 11.9,1,1, 0.008, 10444.748, 395.528, 52806.531 24/01/13,21:43:35,10,08,1, 11.9,1,1, 0.008, 10444.771, 395.489, 52806.463 24/01/13,21:43:35,11,08,1, 11.9,1,1, 0.008, 10444.766, 395.533, 52806.634 24/01/13,21:43:35,12,08,1, 11.9,1,1, 0.008, 10444.787, 395.496, 52806.574 24/01/13,21:43:35,13,08,1, 11.9,1,1, 0.008, 10444.784, 395.548, 52806.494 24/01/13,21:43:35,14,08,1, 11.9,1,1, 0.008, 10444.795, 395.520, 52806.564 24/01/13,21:43:35,15,08,1, 11.9,1,1, 0.008, 10444.797, 395.518, 52806.517 24/01/13,21:43:35,16,08,1, 11.9,1,1, 0.008, 10444.818, 395.501, 52806.519 24/01/13,21:43:35,17,08,1, 11.9,1,1, 0.008, 10444.802, 395.527, 52806.516 24/01/13,21:43:35,18,08,1, 11.9,1,1, 0.008, 10444.797, 395.505, 52806.554 24/01/13,21:43:35,19,08,1, 11.9,1,1, 0.008, 10444.828, 395.519, 52806.601 24/01/13,21:43:36,00,08,1, 11.9,1,1, 0.007, 10444.824, 395.519, 52806.601 24/01/13,21:43:36,01,08,1, 11.9,1,1, 0.007, 10444.836, 395.507, 52806.517 24/01/13,21:43:36,02,08,1, 11.9,1,1, 0.007, 10444.833, 395.532, 52806.594 24/01/13,21:43:36,03,08,1, 11.9,1,1, 0.007, 10444.828, 395.516, 52806.592 24/01/13,21:43:36,04,08,1, 11.9,1,1, 0.007, 10444.860, 395.521, 52806.556 24/01/13,21:43:36,05,08,1, 11.9,1,1, 0.007, 10444.808, 395.529, 52806.541 24/01/13,21:43:36,06,08,1, 11.9,1,1, 0.007, 10444.855, 395.509, 52806.541 24/01/13,21:43:36,07,08,1, 11.9,1,1, 0.007, 10444.839, 395.518, 52806.556 24/01/13,21:43:36,08,08,1, 11.9,1,1, 0.007, 10444.854, 395.532, 52806.561 24/01/13,21:43:36,09,08,1, 11.9,1,1, 0.007, 10444.855, 395.536, 52806.487 24/01/13,21:43:36,10,08,1, 11.9,1,1, 0.007, 10444.885, 395.521, 52806.508 24/01/13,21:43:36,11,08,1, 11.9,1,1, 0.007, 10444.873, 395.547, 52806.498 24/01/13,21:43:36,12,08,1, 11.9,1,1, 0.007, 10444.874, 395.540, 52806.561 24/01/13,21:43:36,13,08,1, 11.9,1,1, 0.007, 10444.886, 395.554, 52806.596 24/01/13,21:43:36,14,08,1, 11.9,1,1, 0.007, 10444.905, 395.548, 52806.589 24/01/13,21:43:36,15,08,1, 11.9,1,1, 0.007, 10444.900, 395.565, 52806.574 24/01/13,21:43:36,16,08,1, 11.9,1,1, 0.007, 10444.891, 395.547, 52806.545 24/01/13,21:43:36,17,08,1, 11.9,1,1, 0.007, 10444.907, 395.556, 52806.497 24/01/13,21:43:36,18,08,1, 11.9,1,1, 0.007, 10444.920, 395.558, 52806.466 24/01/13,21:43:36,19,08,1, 11.9,1,1, 0.007, 10444.917, 395.546, 52806.580 24/01/13,21:43:37,00,08,1, 11.9,1,1, 0.007, 10444.915, 395.546, 52806.580 24/01/13,21:43:37,01,08,1, 11.9,1,1, 0.007, 10444.938, 395.551, 52806.506 24/01/13,21:43:37,02,08,1, 11.9,1,1, 0.007, 10444.938, 395.537, 52806.552 24/01/13,21:43:37,03,08,1, 11.9,1,1, 0.007, 10444.958, 395.550, 52806.441 24/01/13,21:43:37,04,08,1, 11.9,1,1, 0.007, 10444.977, 395.553, 52806.545 24/01/13,21:43:37,05,08,1, 11.9,1,1, 0.007, 10444.962, 395.559, 52806.568 24/01/13,21:43:37,06,08,1, 11.9,1,1, 0.007, 10444.974, 395.554, 52806.459 24/01/13,21:43:37,07,08,1, 11.9,1,1, 0.007, 10445.002, 395.566, 52806.516 24/01/13,21:43:37,08,08,1, 11.9,1,1, 0.007, 10444.984, 395.562, 52806.432 24/01/13,21:43:37,09,08,1, 11.9,1,1, 0.007, 10445.013, 395.560, 52806.521 24/01/13,21:43:37,10,08,1, 11.9,1,1, 0.007, 10445.003, 395.556, 52806.574 24/01/13,21:43:37,11,08,1, 11.9,1,1, 0.007, 10444.994, 395.572, 52806.472 24/01/13,21:43:37,12,08,1, 11.9,1,1, 0.007, 10445.014, 395.581, 52806.493 24/01/13,21:43:37,13,08,1, 11.9,1,1, 0.007, 10445.006, 395.570, 52806.481 24/01/13,21:43:37,14,08,1, 11.9,1,1, 0.007, 10445.008, 395.566, 52806.473 24/01/13,21:43:37,15,08,1, 11.9,1,1, 0.007, 10444.983, 395.600, 52806.738 24/01/13,21:43:37,16,08,1, 11.9,1,1, 0.007, 10445.077, 395.574, 52806.511 24/01/13,21:43:37,17,08,1, 11.9,1,1, 0.007, 10445.047, 395.581, 52806.427 24/01/13,21:43:37,18,08,1, 11.9,1,1, 0.007, 10445.041, 395.567, 52806.453 24/01/13,21:43:37,19,08,1, 11.9,1,1, 0.007, 10445.024, 395.566, 52806.532 24/01/13,21:43:38,00,07,1, 11.9,1,1, 0.007, 10445.024, 395.566, 52806.532 24/01/13,21:43:38,01,07,1, 11.9,1,1, 0.007, 10445.049, 395.582, 52806.550 24/01/13,21:43:38,02,07,1, 11.9,1,1, 0.007, 10445.064, 395.570, 52806.451 24/01/13,21:43:38,03,07,1, 11.9,1,1, 0.007, 10445.059, 395.578, 52806.433 24/01/13,21:43:38,04,07,1, 11.9,1,1, 0.007, 10445.073, 395.561, 52806.510 24/01/13,21:43:38,05,07,1, 11.9,1,1, 0.007, 10445.070, 395.610, 52806.550 24/01/13,21:43:38,06,07,1, 11.9,1,1, 0.007, 10445.090, 395.587, 52806.433 24/01/13,21:43:38,07,07,1, 11.9,1,1, 0.007, 10445.083, 395.561, 52806.503 24/01/13,21:43:38,08,07,1, 11.9,1,1, 0.007, 10445.084, 395.583, 52806.491 24/01/13,21:43:38,09,07,1, 11.9,1,1, 0.007, 10445.080, 395.548, 52806.418 24/01/13,21:43:38,10,07,1, 11.9,1,1, 0.007, 10445.071, 395.572, 52806.411 24/01/13,21:43:38,11,07,1, 11.9,1,1, 0.007, 10445.103, 395.581, 52806.421 24/01/13,21:43:38,12,07,1, 11.9,1,1, 0.007, 10445.115, 395.583, 52806.665 24/01/13,21:43:38,13,07,1, 11.9,1,1, 0.007, 10445.137, 395.564, 52806.399 24/01/13,21:43:38,14,07,1, 11.9,1,1, 0.007, 10445.119, 395.573, 52806.396 24/01/13,21:43:38,15,07,1, 11.9,1,1, 0.007, 10445.118, 395.578, 52806.385 24/01/13,21:43:38,16,07,1, 11.9,1,1, 0.007, 10445.127, 395.595, 52806.476 24/01/13,21:43:38,17,07,1, 11.9,1,1, 0.007, 10445.144, 395.584, 52806.383 24/01/13,21:43:38,18,07,1, 11.9,1,1, 0.007, 10445.127, 395.584, 52806.405 24/01/13,21:43:38,19,07,1, 11.9,1,1, 0.007, 10445.152, 395.578, 52806.492 24/01/13,21:43:39,00,07,1, 11.9,1,1, 0.008, 10445.149, 395.578, 52806.492 24/01/13,21:43:39,01,07,1, 11.9,1,1, 0.008, 10445.154, 395.572, 52806.368 24/01/13,21:43:39,02,07,1, 11.9,1,1, 0.008, 10445.122, 395.582, 52806.520 24/01/13,21:43:39,03,07,1, 11.9,1,1, 0.008, 10445.144, 395.587, 52806.486 24/01/13,21:43:39,04,07,1, 11.9,1,1, 0.008, 10445.154, 395.585, 52806.461 24/01/13,21:43:39,05,07,1, 11.9,1,1, 0.008, 10445.164, 395.573, 52806.503 24/01/13,21:43:39,06,07,1, 11.9,1,1, 0.008, 10445.175, 395.573, 52806.461 24/01/13,21:43:39,07,07,1, 11.9,1,1, 0.008, 10445.171, 395.542, 52806.388 24/01/13,21:43:39,08,07,1, 11.9,1,1, 0.008, 10445.172, 395.575, 52806.475 24/01/13,21:43:39,09,07,1, 11.9,1,1, 0.008, 10445.164, 395.573, 52806.488 24/01/13,21:43:39,10,07,1, 11.9,1,1, 0.008, 10445.187, 395.580, 52806.435 24/01/13,21:43:39,11,07,1, 11.9,1,1, 0.008, 10445.202, 395.598, 52806.461 24/01/13,21:43:39,12,07,1, 11.9,1,1, 0.008, 10445.196, 395.578, 52806.379 24/01/13,21:43:39,13,07,1, 11.9,1,1, 0.008, 10445.210, 395.597, 52806.423 24/01/13,21:43:39,14,07,1, 11.9,1,1, 0.008, 10445.221, 395.585, 52806.448 24/01/13,21:43:39,15,07,1, 11.9,1,1, 0.008, 10445.213, 395.585, 52806.456 24/01/13,21:43:39,16,07,1, 11.9,1,1, 0.008, 10445.230, 395.584, 52806.456 24/01/13,21:43:39,17,07,1, 11.9,1,1, 0.008, 10445.225, 395.599, 52806.416 24/01/13,21:43:39,18,07,1, 11.9,1,1, 0.008, 10445.214, 395.605, 52806.423 24/01/13,21:43:39,19,07,1, 11.9,1,1, 0.008, 10445.242, 395.621, 52806.392 24/01/13,21:43:40,00,07,1, 11.9,1,1, 0.000, 10445.241, 395.621, 52806.392 24/01/13,21:43:40,01,07,1, 11.9,1,1, 0.000, 10445.254, 395.576, 52806.344 24/01/13,21:43:40,02,07,1, 11.9,1,1, 0.000, 10445.247, 395.607, 52806.386 24/01/13,21:43:40,03,07,1, 11.9,1,1, 0.000, 10445.270, 395.593, 52806.379 24/01/13,21:43:40,04,07,1, 11.9,1,1, 0.000, 10445.273, 395.597, 52806.418 24/01/13,21:43:40,05,07,1, 11.9,1,1, 0.000, 10445.276, 395.612, 52806.422 24/01/13,21:43:40,06,07,1, 11.9,1,1, 0.000, 10445.284, 395.591, 52806.438 24/01/13,21:43:40,07,07,1, 11.9,1,1, 0.000, 10445.284, 395.598, 52806.436 24/01/13,21:43:40,08,07,1, 11.9,1,1, 0.000, 10445.290, 395.612, 52806.471 24/01/13,21:43:40,09,07,1, 11.9,1,1, 0.000, 10445.286, 395.616, 52806.476 24/01/13,21:43:40,10,07,1, 11.9,1,1, 0.000, 10445.288, 395.616, 52806.473 24/01/13,21:43:40,11,07,1, 11.9,1,1, 0.000, 10445.324, 395.612, 52806.428 24/01/13,21:43:40,12,07,1, 11.9,1,1, 0.000, 10445.295, 395.610, 52806.476 24/01/13,21:43:40,13,07,1, 11.9,1,1, 0.000, 10445.290, 395.634, 52806.432 24/01/13,21:43:40,14,07,1, 11.9,1,1, 0.000, 10445.288, 395.622, 52806.387 24/01/13,21:43:40,15,07,1, 11.9,1,1, 0.000, 10445.309, 395.622, 52806.382 24/01/13,21:43:40,16,07,1, 11.9,1,1, 0.000, 10445.305, 395.653, 52806.459 24/01/13,21:43:40,17,07,1, 11.9,1,1, 0.000, 10445.321, 395.607, 52806.423 24/01/13,21:43:40,18,07,1, 11.9,1,1, 0.000, 10445.316, 395.631, 52806.419 24/01/13,21:43:40,19,07,1, 11.9,1,1, 0.000, 10445.330, 395.607, 52806.315 24/01/13,21:43:41,00,08,1, 11.9,1,1, 0.008, 10445.324, 395.607, 52806.315 24/01/13,21:43:41,01,08,1, 11.9,1,1, 0.008, 10445.344, 395.619, 52806.393 24/01/13,21:43:41,02,08,1, 11.9,1,1, 0.008, 10445.368, 395.625, 52806.303 24/01/13,21:43:41,03,08,1, 11.9,1,1, 0.008, 10445.356, 395.626, 52806.336 24/01/13,21:43:41,04,08,1, 11.9,1,1, 0.008, 10445.376, 395.638, 52806.441 24/01/13,21:43:41,05,08,1, 11.9,1,1, 0.008, 10445.371, 395.638, 52806.412 24/01/13,21:43:41,06,08,1, 11.9,1,1, 0.008, 10445.377, 395.650, 52806.361 24/01/13,21:43:41,07,08,1, 11.9,1,1, 0.008, 10445.367, 395.623, 52806.385 24/01/13,21:43:41,08,08,1, 11.9,1,1, 0.008, 10445.385, 395.662, 52806.328 24/01/13,21:43:41,09,08,1, 11.9,1,1, 0.008, 10445.389, 395.632, 52806.327 24/01/13,21:43:41,10,08,1, 11.9,1,1, 0.008, 10445.381, 395.654, 52806.372 24/01/13,21:43:41,11,08,1, 11.9,1,1, 0.008, 10445.406, 395.638, 52806.354 24/01/13,21:43:41,12,08,1, 11.9,1,1, 0.008, 10445.394, 395.652, 52806.351 24/01/13,21:43:41,13,08,1, 11.9,1,1, 0.008, 10445.410, 395.646, 52806.328 24/01/13,21:43:41,14,08,1, 11.9,1,1, 0.008, 10445.392, 395.641, 52806.307 24/01/13,21:43:41,15,08,1, 11.9,1,1, 0.008, 10445.405, 395.658, 52806.416 24/01/13,21:43:41,16,08,1, 11.9,1,1, 0.008, 10445.414, 395.669, 52806.455 24/01/13,21:43:41,17,08,1, 11.9,1,1, 0.008, 10445.441, 395.665, 52806.426 24/01/13,21:43:41,18,08,1, 11.9,1,1, 0.008, 10445.417, 395.661, 52806.381 24/01/13,21:43:41,19,08,1, 11.9,1,1, 0.008, 10445.420, 395.649, 52806.394 24/01/13,21:43:42,00,08,1, 11.9,1,1, 0.007, 10445.416, 395.649, 52806.394 24/01/13,21:43:42,01,08,1, 11.9,1,1, 0.007, 10445.459, 395.662, 52806.361 24/01/13,21:43:42,02,08,1, 11.9,1,1, 0.007, 10445.461, 395.660, 52806.418 24/01/13,21:43:42,03,08,1, 11.9,1,1, 0.007, 10445.457, 395.666, 52806.367 24/01/13,21:43:42,04,08,1, 11.9,1,1, 0.007, 10445.467, 395.657, 52806.369 24/01/13,21:43:42,05,08,1, 11.9,1,1, 0.007, 10445.473, 395.659, 52806.301 24/01/13,21:43:42,06,08,1, 11.9,1,1, 0.007, 10445.468, 395.691, 52806.409 24/01/13,21:43:42,07,08,1, 11.9,1,1, 0.007, 10445.464, 395.673, 52806.392 24/01/13,21:43:42,08,08,1, 11.9,1,1, 0.007, 10445.505, 395.647, 52806.394 24/01/13,21:43:42,09,08,1, 11.9,1,1, 0.007, 10445.474, 395.685, 52806.452 24/01/13,21:43:42,10,08,1, 11.9,1,1, 0.007, 10445.509, 395.679, 52806.412 24/01/13,21:43:42,11,08,1, 11.9,1,1, 0.007, 10445.510, 395.682, 52806.358 24/01/13,21:43:42,12,08,1, 11.9,1,1, 0.007, 10445.528, 395.697, 52806.361 24/01/13,21:43:42,13,08,1, 11.9,1,1, 0.007, 10445.526, 395.663, 52806.394 24/01/13,21:43:42,14,08,1, 11.9,1,1, 0.007, 10445.525, 395.694, 52806.367 24/01/13,21:43:42,15,08,1, 11.9,1,1, 0.007, 10445.536, 395.678, 52806.346 24/01/13,21:43:42,16,08,1, 11.9,1,1, 0.007, 10445.559, 395.677, 52806.354 24/01/13,21:43:42,17,08,1, 11.9,1,1, 0.007, 10445.562, 395.675, 52806.323 24/01/13,21:43:42,18,08,1, 11.9,1,1, 0.007, 10445.549, 395.679, 52806.310 24/01/13,21:43:42,19,08,1, 11.9,1,1, 0.007, 10445.559, 395.720, 52806.396 24/01/13,21:43:43,00,08,1, 11.9,1,1, 0.006, 10445.558, 395.720, 52806.396 24/01/13,21:43:43,01,08,1, 11.9,1,1, 0.006, 10445.538, 395.673, 52806.310 24/01/13,21:43:43,02,08,1, 11.9,1,1, 0.006, 10445.585, 395.686, 52806.364 24/01/13,21:43:43,03,08,1, 11.9,1,1, 0.006, 10445.596, 395.672, 52806.315 24/01/13,21:43:43,04,08,1, 11.9,1,1, 0.006, 10445.580, 395.683, 52806.389 24/01/13,21:43:43,05,08,1, 11.9,1,1, 0.006, 10445.593, 395.693, 52806.348 24/01/13,21:43:43,06,08,1, 11.9,1,1, 0.006, 10445.634, 395.667, 52806.239 24/01/13,21:43:43,07,08,1, 11.9,1,1, 0.006, 10445.596, 395.702, 52806.367 24/01/13,21:43:43,08,08,1, 11.9,1,1, 0.006, 10445.653, 395.690, 52806.280 24/01/13,21:43:43,09,08,1, 11.9,1,1, 0.006, 10445.588, 395.717, 52806.602 24/01/13,21:43:43,10,08,1, 11.9,1,1, 0.006, 10445.627, 395.686, 52806.352 24/01/13,21:43:43,11,08,1, 11.9,1,1, 0.006, 10445.631, 395.700, 52806.272 24/01/13,21:43:43,12,08,1, 11.9,1,1, 0.006, 10445.641, 395.704, 52806.316 24/01/13,21:43:43,13,08,1, 11.9,1,1, 0.006, 10445.630, 395.701, 52806.354 24/01/13,21:43:43,14,08,1, 11.9,1,1, 0.006, 10445.658, 395.710, 52806.405 24/01/13,21:43:43,15,08,1, 11.9,1,1, 0.006, 10445.652, 395.718, 52806.373 24/01/13,21:43:43,16,08,1, 11.9,1,1, 0.006, 10445.663, 395.715, 52806.348 24/01/13,21:43:43,17,08,1, 11.9,1,1, 0.006, 10445.666, 395.725, 52806.303 24/01/13,21:43:43,18,08,1, 11.9,1,1, 0.006, 10445.676, 395.738, 52806.311 24/01/13,21:43:43,19,08,1, 11.9,1,1, 0.006, 10445.688, 395.711, 52806.334 24/01/13,21:43:44,00,08,1, 11.9,1,1, 0.008, 10445.683, 395.711, 52806.334 24/01/13,21:43:44,01,08,1, 11.9,1,1, 0.008, 10445.710, 395.716, 52806.262 24/01/13,21:43:44,02,08,1, 11.9,1,1, 0.008, 10445.701, 395.708, 52806.247 24/01/13,21:43:44,03,08,1, 11.9,1,1, 0.008, 10445.697, 395.722, 52806.291 24/01/13,21:43:44,04,08,1, 11.9,1,1, 0.008, 10445.714, 395.742, 52806.351 24/01/13,21:43:44,05,08,1, 11.9,1,1, 0.008, 10445.703, 395.747, 52806.408 24/01/13,21:43:44,06,08,1, 11.9,1,1, 0.008, 10445.725, 395.732, 52806.232 24/01/13,21:43:44,07,08,1, 11.9,1,1, 0.008, 10445.717, 395.731, 52806.345 24/01/13,21:43:44,08,08,1, 11.9,1,1, 0.008, 10445.713, 395.705, 52806.343 24/01/13,21:43:44,09,08,1, 11.9,1,1, 0.008, 10445.777, 395.711, 52806.214 24/01/13,21:43:44,10,08,1, 11.9,1,1, 0.008, 10445.728, 395.723, 52806.306 24/01/13,21:43:44,11,08,1, 11.9,1,1, 0.008, 10445.755, 395.746, 52806.301 24/01/13,21:43:44,12,08,1, 11.9,1,1, 0.008, 10445.770, 395.712, 52806.247 24/01/13,21:43:44,13,08,1, 11.9,1,1, 0.008, 10445.772, 395.727, 52806.313 24/01/13,21:43:44,14,08,1, 11.9,1,1, 0.008, 10445.790, 395.736, 52806.289 24/01/13,21:43:44,15,08,1, 11.9,1,1, 0.008, 10445.783, 395.735, 52806.281 24/01/13,21:43:44,16,08,1, 11.9,1,1, 0.008, 10445.783, 395.770, 52806.303 24/01/13,21:43:44,17,08,1, 11.9,1,1, 0.008, 10445.800, 395.758, 52806.292 24/01/13,21:43:44,18,08,1, 11.9,1,1, 0.008, 10445.823, 395.758, 52806.303 24/01/13,21:43:44,19,08,1, 11.9,1,1, 0.008, 10445.830, 395.760, 52806.285 24/01/13,21:43:45,00,09,1, 11.9,1,1, 0.005, 10445.825, 395.760, 52806.285 24/01/13,21:43:45,01,09,1, 11.9,1,1, 0.005, 10445.828, 395.763, 52806.234 24/01/13,21:43:45,02,09,1, 11.9,1,1, 0.005, 10445.844, 395.753, 52806.209 24/01/13,21:43:45,03,09,1, 11.9,1,1, 0.005, 10445.845, 395.755, 52806.313 24/01/13,21:43:45,04,09,1, 11.9,1,1, 0.005, 10445.836, 395.732, 52806.310 24/01/13,21:43:45,05,09,1, 11.9,1,1, 0.005, 10445.827, 395.766, 52806.335 24/01/13,21:43:45,06,09,1, 11.9,1,1, 0.005, 10445.861, 395.765, 52806.265 24/01/13,21:43:45,07,09,1, 11.9,1,1, 0.005, 10445.860, 395.750, 52806.213 24/01/13,21:43:45,08,09,1, 11.9,1,1, 0.005, 10445.869, 395.755, 52806.263 24/01/13,21:43:45,09,09,1, 11.9,1,1, 0.005, 10445.896, 395.765, 52806.211 24/01/13,21:43:45,10,09,1, 11.9,1,1, 0.005, 10445.867, 395.759, 52806.282 24/01/13,21:43:45,11,09,1, 11.9,1,1, 0.005, 10445.909, 395.745, 52806.199 24/01/13,21:43:45,12,09,1, 11.9,1,1, 0.005, 10445.905, 395.782, 52806.212 24/01/13,21:43:45,13,09,1, 11.9,1,1, 0.005, 10445.906, 395.781, 52806.278 24/01/13,21:43:45,14,09,1, 11.9,1,1, 0.005, 10445.937, 395.767, 52806.214 24/01/13,21:43:45,15,09,1, 11.9,1,1, 0.005, 10445.928, 395.766, 52806.264 24/01/13,21:43:45,16,09,1, 11.9,1,1, 0.005, 10445.922, 395.754, 52806.192 24/01/13,21:43:45,17,09,1, 11.9,1,1, 0.005, 10445.963, 395.783, 52806.241 24/01/13,21:43:45,18,09,1, 11.9,1,1, 0.005, 10445.915, 395.769, 52806.245 24/01/13,21:43:45,19,09,1, 11.9,1,1, 0.005, 10445.947, 395.795, 52806.207 24/01/13,21:43:46,00,08,1, 11.9,1,1, 0.002, 10445.942, 395.795, 52806.207 24/01/13,21:43:46,01,08,1, 11.9,1,1, 0.002, 10445.979, 395.809, 52806.258 24/01/13,21:43:46,02,08,1, 11.9,1,1, 0.002, 10445.973, 395.784, 52806.280 24/01/13,21:43:46,03,08,1, 11.9,1,1, 0.002, 10445.979, 395.785, 52806.262 24/01/13,21:43:46,04,08,1, 11.9,1,1, 0.002, 10445.994, 395.793, 52806.254 24/01/13,21:43:46,05,08,1, 11.9,1,1, 0.002, 10445.994, 395.813, 52806.240 24/01/13,21:43:46,06,08,1, 11.9,1,1, 0.002, 10446.012, 395.825, 52806.207 24/01/13,21:43:46,07,08,1, 11.9,1,1, 0.002, 10446.008, 395.801, 52806.259 24/01/13,21:43:46,08,08,1, 11.9,1,1, 0.002, 10446.014, 395.823, 52806.266 24/01/13,21:43:46,09,08,1, 11.9,1,1, 0.002, 10446.033, 395.813, 52806.247 24/01/13,21:43:46,10,08,1, 11.9,1,1, 0.002, 10446.049, 395.807, 52806.275 24/01/13,21:43:46,11,08,1, 11.9,1,1, 0.002, 10446.044, 395.809, 52806.245 24/01/13,21:43:46,12,08,1, 11.9,1,1, 0.002, 10446.031, 395.843, 52806.434 24/01/13,21:43:46,13,08,1, 11.9,1,1, 0.002, 10446.029, 395.830, 52806.305 24/01/13,21:43:46,14,08,1, 11.9,1,1, 0.002, 10446.058, 395.832, 52806.220 24/01/13,21:43:46,15,08,1, 11.9,1,1, 0.002, 10446.068, 395.854, 52806.231 24/01/13,21:43:46,16,08,1, 11.9,1,1, 0.002, 10446.068, 395.834, 52806.220 24/01/13,21:43:46,17,08,1, 11.9,1,1, 0.002, 10446.082, 395.818, 52806.242 24/01/13,21:43:46,18,08,1, 11.9,1,1, 0.002, 10446.079, 395.813, 52806.140 24/01/13,21:43:46,19,08,1, 11.9,1,1, 0.002, 10446.100, 395.856, 52806.265 24/01/13,21:43:47,00,08,1, 11.9,1,1, 0.006, 10446.092, 395.856, 52806.265 24/01/13,21:43:47,01,08,1, 11.9,1,1, 0.006, 10446.128, 395.837, 52806.216 24/01/13,21:43:47,02,08,1, 11.9,1,1, 0.006, 10446.139, 395.827, 52806.202 24/01/13,21:43:47,03,08,1, 11.9,1,1, 0.006, 10446.129, 395.854, 52806.200 24/01/13,21:43:47,04,08,1, 11.9,1,1, 0.006, 10446.123, 395.864, 52806.221 24/01/13,21:43:47,05,08,1, 11.9,1,1, 0.006, 10446.163, 395.854, 52806.161 24/01/13,21:43:47,06,08,1, 11.9,1,1, 0.006, 10446.147, 395.847, 52806.181 24/01/13,21:43:47,07,08,1, 11.9,1,1, 0.006, 10446.177, 395.854, 52806.228 24/01/13,21:43:47,08,08,1, 11.9,1,1, 0.006, 10446.158, 395.835, 52806.112 24/01/13,21:43:47,09,08,1, 11.9,1,1, 0.006, 10446.199, 395.840, 52806.156 24/01/13,21:43:47,10,08,1, 11.9,1,1, 0.006, 10446.201, 395.878, 52806.201 24/01/13,21:43:47,11,08,1, 11.9,1,1, 0.006, 10446.209, 395.843, 52806.244 24/01/13,21:43:47,12,08,1, 11.9,1,1, 0.006, 10446.214, 395.837, 52806.162 24/01/13,21:43:47,13,08,1, 11.9,1,1, 0.006, 10446.226, 395.852, 52806.109 24/01/13,21:43:47,14,08,1, 11.9,1,1, 0.006, 10446.216, 395.837, 52806.222 24/01/13,21:43:47,15,08,1, 11.9,1,1, 0.006, 10446.226, 395.854, 52806.165 24/01/13,21:43:47,16,08,1, 11.9,1,1, 0.006, 10446.223, 395.873, 52806.168 24/01/13,21:43:47,17,08,1, 11.9,1,1, 0.006, 10446.227, 395.857, 52806.213 24/01/13,21:43:47,18,08,1, 11.9,1,1, 0.006, 10446.253, 395.854, 52806.168 24/01/13,21:43:47,19,08,1, 11.9,1,1, 0.006, 10446.265, 395.881, 52806.189 24/01/13,21:43:48,00,08,1, 11.9,1,1, 0.007, 10446.259, 395.881, 52806.189 24/01/13,21:43:48,01,08,1, 11.9,1,1, 0.007, 10446.271, 395.847, 52806.149 24/01/13,21:43:48,02,08,1, 11.9,1,1, 0.007, 10446.272, 395.851, 52806.121 24/01/13,21:43:48,03,08,1, 11.9,1,1, 0.007, 10446.292, 395.894, 52806.225 24/01/13,21:43:48,04,08,1, 11.9,1,1, 0.007, 10446.304, 395.869, 52806.186 24/01/13,21:43:48,05,08,1, 11.9,1,1, 0.007, 10446.323, 395.877, 52806.178 24/01/13,21:43:48,06,08,1, 11.9,1,1, 0.007, 10446.334, 395.896, 52806.231 24/01/13,21:43:48,07,08,1, 11.9,1,1, 0.007, 10446.346, 395.913, 52806.230 24/01/13,21:43:48,08,08,1, 11.9,1,1, 0.007, 10446.336, 395.876, 52806.139 24/01/13,21:43:48,09,08,1, 11.9,1,1, 0.007, 10446.327, 395.891, 52806.249 24/01/13,21:43:48,10,08,1, 11.9,1,1, 0.007, 10446.325, 395.907, 52806.310 24/01/13,21:43:48,11,08,1, 11.9,1,1, 0.007, 10446.341, 395.905, 52806.248 24/01/13,21:43:48,12,08,1, 11.9,1,1, 0.007, 10446.357, 395.934, 52806.219 24/01/13,21:43:48,13,08,1, 11.9,1,1, 0.007, 10446.385, 395.909, 52806.136 24/01/13,21:43:48,14,08,1, 11.9,1,1, 0.007, 10446.379, 395.904, 52806.179 24/01/13,21:43:48,15,08,1, 11.9,1,1, 0.007, 10446.363, 395.905, 52806.157 24/01/13,21:43:48,16,08,1, 11.9,1,1, 0.007, 10446.393, 395.907, 52806.111 24/01/13,21:43:48,17,08,1, 11.9,1,1, 0.007, 10446.393, 395.894, 52806.162 24/01/13,21:43:48,18,08,1, 11.9,1,1, 0.007, 10446.419, 395.914, 52806.170 24/01/13,21:43:48,19,08,1, 11.9,1,1, 0.007, 10446.403, 395.921, 52806.192 24/01/13,21:43:49,00,07,1, 11.9,1,1, 0.004, 10446.401, 395.921, 52806.192 24/01/13,21:43:49,01,07,1, 11.9,1,1, 0.004, 10446.412, 395.929, 52806.148 24/01/13,21:43:49,02,07,1, 11.9,1,1, 0.004, 10446.417, 395.938, 52806.100 24/01/13,21:43:49,03,07,1, 11.9,1,1, 0.004, 10446.434, 395.939, 52806.103 24/01/13,21:43:49,04,07,1, 11.9,1,1, 0.004, 10446.447, 395.927, 52806.185 24/01/13,21:43:49,05,07,1, 11.9,1,1, 0.004, 10446.453, 395.919, 52806.158 24/01/13,21:43:49,06,07,1, 11.9,1,1, 0.004, 10446.481, 395.924, 52806.168 24/01/13,21:43:49,07,07,1, 11.9,1,1, 0.004, 10446.476, 395.922, 52806.078 24/01/13,21:43:49,08,07,1, 11.9,1,1, 0.004, 10446.502, 395.940, 52806.086 24/01/13,21:43:49,09,07,1, 11.9,1,1, 0.004, 10446.503, 395.946, 52806.186 24/01/13,21:43:49,10,07,1, 11.9,1,1, 0.004, 10446.510, 395.939, 52806.125 24/01/13,21:43:49,11,07,1, 11.9,1,1, 0.004, 10446.507, 395.947, 52806.210 24/01/13,21:43:49,12,07,1, 11.9,1,1, 0.004, 10446.490, 395.959, 52806.138 24/01/13,21:43:49,13,07,1, 11.9,1,1, 0.004, 10446.522, 395.955, 52806.049 24/01/13,21:43:49,14,07,1, 11.9,1,1, 0.004, 10446.537, 395.967, 52806.205 24/01/13,21:43:49,15,07,1, 11.9,1,1, 0.004, 10446.533, 395.963, 52806.141 24/01/13,21:43:49,16,07,1, 11.9,1,1, 0.004, 10446.548, 395.931, 52806.083 24/01/13,21:43:49,17,07,1, 11.9,1,1, 0.004, 10446.554, 395.976, 52806.143 24/01/13,21:43:49,18,07,1, 11.9,1,1, 0.004, 10446.549, 395.948, 52806.156 24/01/13,21:43:49,19,07,1, 11.9,1,1, 0.004, 10446.567, 395.944, 52806.039 24/01/13,21:43:50,00,07,1, 11.8,1,1, 0.004, 10446.559, 395.944, 52806.039 24/01/13,21:43:50,01,07,1, 11.8,1,1, 0.004, 10446.587, 395.951, 52806.088 24/01/13,21:43:50,02,07,1, 11.8,1,1, 0.004, 10446.595, 395.942, 52806.050 24/01/13,21:43:50,03,07,1, 11.8,1,1, 0.004, 10446.616, 395.961, 52806.121 24/01/13,21:43:50,04,07,1, 11.8,1,1, 0.004, 10446.624, 395.961, 52806.112 24/01/13,21:43:50,05,07,1, 11.8,1,1, 0.004, 10446.634, 395.986, 52806.123 24/01/13,21:43:50,06,07,1, 11.8,1,1, 0.004, 10446.644, 395.983, 52806.121 24/01/13,21:43:50,07,07,1, 11.8,1,1, 0.004, 10446.647, 395.953, 52806.116 24/01/13,21:43:50,08,07,1, 11.8,1,1, 0.004, 10446.637, 395.979, 52806.131 24/01/13,21:43:50,09,07,1, 11.8,1,1, 0.004, 10446.663, 395.986, 52806.133 24/01/13,21:43:50,10,07,1, 11.8,1,1, 0.004, 10446.654, 395.944, 52806.119 24/01/13,21:43:50,11,07,1, 11.8,1,1, 0.004, 10446.679, 395.957, 52806.085 24/01/13,21:43:50,12,07,1, 11.8,1,1, 0.004, 10446.682, 395.965, 52806.026 24/01/13,21:43:50,13,07,1, 11.8,1,1, 0.004, 10446.657, 396.002, 52806.098 24/01/13,21:43:50,14,07,1, 11.8,1,1, 0.004, 10446.682, 395.982, 52806.123 24/01/13,21:43:50,15,07,1, 11.8,1,1, 0.004, 10446.686, 395.993, 52806.116 24/01/13,21:43:50,16,07,1, 11.8,1,1, 0.004, 10446.703, 395.978, 52806.083 24/01/13,21:43:50,17,07,1, 11.8,1,1, 0.004, 10446.700, 395.996, 52806.280 24/01/13,21:43:50,18,07,1, 11.8,1,1, 0.004, 10446.732, 395.985, 52806.179 24/01/13,21:43:50,19,07,1, 11.8,1,1, 0.004, 10446.730, 396.011, 52806.096 24/01/13,21:43:51,00,07,1, 11.9,1,1, 0.006, 10446.726, 396.011, 52806.096 24/01/13,21:43:51,01,07,1, 11.9,1,1, 0.006, 10446.752, 395.998, 52806.071 24/01/13,21:43:51,02,07,1, 11.9,1,1, 0.006, 10446.744, 396.002, 52806.088 24/01/13,21:43:51,03,07,1, 11.9,1,1, 0.006, 10446.748, 395.990, 52806.099 24/01/13,21:43:51,04,07,1, 11.9,1,1, 0.006, 10446.740, 396.007, 52806.090 24/01/13,21:43:51,05,07,1, 11.9,1,1, 0.006, 10446.762, 395.992, 52806.017 24/01/13,21:43:51,06,07,1, 11.9,1,1, 0.006, 10446.785, 396.016, 52806.110 24/01/13,21:43:51,07,07,1, 11.9,1,1, 0.006, 10446.789, 396.009, 52806.025 24/01/13,21:43:51,08,07,1, 11.9,1,1, 0.006, 10446.783, 395.997, 52806.034 24/01/13,21:43:51,09,07,1, 11.9,1,1, 0.006, 10446.815, 396.015, 52806.038 24/01/13,21:43:51,10,07,1, 11.9,1,1, 0.006, 10446.807, 396.017, 52806.093 24/01/13,21:43:51,11,07,1, 11.9,1,1, 0.006, 10446.823, 396.051, 52806.116 24/01/13,21:43:51,12,07,1, 11.9,1,1, 0.006, 10446.850, 396.037, 52806.096 24/01/13,21:43:51,13,07,1, 11.9,1,1, 0.006, 10446.844, 396.045, 52806.071 24/01/13,21:43:51,14,07,1, 11.9,1,1, 0.006, 10446.821, 396.016, 52805.996 24/01/13,21:43:51,15,07,1, 11.9,1,1, 0.006, 10446.858, 396.042, 52806.108 24/01/13,21:43:51,16,07,1, 11.9,1,1, 0.006, 10446.823, 396.060, 52805.952 24/01/13,21:43:51,17,07,1, 11.9,1,1, 0.006, 10446.862, 396.047, 52806.126 24/01/13,21:43:51,18,07,1, 11.9,1,1, 0.006, 10446.932, 396.070, 52806.254 24/01/13,21:43:51,19,07,1, 11.9,1,1, 0.006, 10446.892, 396.048, 52805.948 24/01/13,21:43:52,00,07,1, 11.9,1,1, 0.006, 10446.885, 396.048, 52805.948 24/01/13,21:43:52,01,07,1, 11.9,1,1, 0.006, 10446.878, 396.062, 52806.103 24/01/13,21:43:52,02,07,1, 11.9,1,1, 0.006, 10446.908, 396.074, 52806.067 24/01/13,21:43:52,03,07,1, 11.9,1,1, 0.006, 10446.917, 396.081, 52806.026 24/01/13,21:43:52,04,07,1, 11.9,1,1, 0.006, 10446.921, 396.075, 52806.029 24/01/13,21:43:52,05,07,1, 11.9,1,1, 0.006, 10446.934, 396.080, 52806.093 24/01/13,21:43:52,06,07,1, 11.9,1,1, 0.006, 10446.946, 396.057, 52806.041 24/01/13,21:43:52,07,07,1, 11.9,1,1, 0.006, 10446.939, 396.083, 52806.059 24/01/13,21:43:52,08,07,1, 11.9,1,1, 0.006, 10446.953, 396.075, 52805.994 24/01/13,21:43:52,09,07,1, 11.9,1,1, 0.006, 10446.952, 396.062, 52806.060 24/01/13,21:43:52,10,07,1, 11.9,1,1, 0.006, 10446.953, 396.065, 52806.046 24/01/13,21:43:52,11,07,1, 11.9,1,1, 0.006, 10446.972, 396.094, 52806.014 24/01/13,21:43:52,12,07,1, 11.9,1,1, 0.006, 10446.945, 396.099, 52806.072 24/01/13,21:43:52,13,07,1, 11.9,1,1, 0.006, 10446.975, 396.079, 52806.012 24/01/13,21:43:52,14,07,1, 11.9,1,1, 0.006, 10447.018, 396.100, 52806.021 24/01/13,21:43:52,15,07,1, 11.9,1,1, 0.006, 10447.015, 396.121, 52806.069 24/01/13,21:43:52,16,07,1, 11.9,1,1, 0.006, 10447.018, 396.098, 52806.022 24/01/13,21:43:52,17,07,1, 11.9,1,1, 0.006, 10447.016, 396.099, 52806.008 24/01/13,21:43:52,18,07,1, 11.9,1,1, 0.006, 10447.015, 396.113, 52805.937 24/01/13,21:43:52,19,07,1, 11.9,1,1, 0.006, 10447.055, 396.121, 52806.069 24/01/13,21:43:53,00,08,1, 11.9,1,1, 0.002, 10447.052, 396.121, 52806.069 24/01/13,21:43:53,01,08,1, 11.9,1,1, 0.002, 10447.040, 396.134, 52806.112 24/01/13,21:43:53,02,08,1, 11.9,1,1, 0.002, 10447.061, 396.136, 52806.080 24/01/13,21:43:53,03,08,1, 11.9,1,1, 0.002, 10447.052, 396.125, 52805.989 24/01/13,21:43:53,04,08,1, 11.9,1,1, 0.002, 10447.056, 396.109, 52805.960 24/01/13,21:43:53,05,08,1, 11.9,1,1, 0.002, 10447.091, 396.126, 52806.001 24/01/13,21:43:53,06,08,1, 11.9,1,1, 0.002, 10447.085, 396.150, 52806.063 24/01/13,21:43:53,07,08,1, 11.9,1,1, 0.002, 10447.100, 396.152, 52806.051 24/01/13,21:43:53,08,08,1, 11.9,1,1, 0.002, 10447.097, 396.165, 52806.015 24/01/13,21:43:53,09,08,1, 11.9,1,1, 0.002, 10447.130, 396.148, 52805.995 24/01/13,21:43:53,10,08,1, 11.9,1,1, 0.002, 10447.105, 396.142, 52805.988 24/01/13,21:43:53,11,08,1, 11.9,1,1, 0.002, 10447.128, 396.153, 52806.001 24/01/13,21:43:53,12,08,1, 11.9,1,1, 0.002, 10447.146, 396.167, 52805.917 24/01/13,21:43:53,13,08,1, 11.9,1,1, 0.002, 10447.119, 396.190, 52806.029 24/01/13,21:43:53,14,08,1, 11.9,1,1, 0.002, 10447.137, 396.196, 52806.043 24/01/13,21:43:53,15,08,1, 11.9,1,1, 0.002, 10447.132, 396.176, 52806.000 24/01/13,21:43:53,16,08,1, 11.9,1,1, 0.002, 10447.175, 396.196, 52805.995 24/01/13,21:43:53,17,08,1, 11.9,1,1, 0.002, 10447.189, 396.199, 52805.927 24/01/13,21:43:53,18,08,1, 11.9,1,1, 0.002, 10447.176, 396.203, 52806.017 24/01/13,21:43:53,19,08,1, 11.9,1,1, 0.002, 10447.158, 396.202, 52805.934 24/01/13,21:43:54,00,08,1, 11.9,1,1, 0.005, 10447.152, 396.202, 52805.934 24/01/13,21:43:54,01,08,1, 11.9,1,1, 0.005, 10447.194, 396.212, 52806.109 24/01/13,21:43:54,02,08,1, 11.9,1,1, 0.005, 10447.212, 396.214, 52805.970 24/01/13,21:43:54,03,08,1, 11.9,1,1, 0.005, 10447.201, 396.188, 52806.005 24/01/13,21:43:54,04,08,1, 11.9,1,1, 0.005, 10447.237, 396.193, 52805.967 24/01/13,21:43:54,05,08,1, 11.9,1,1, 0.005, 10447.193, 396.211, 52806.001 24/01/13,21:43:54,06,08,1, 11.9,1,1, 0.005, 10447.230, 396.212, 52806.002 24/01/13,21:43:54,07,08,1, 11.9,1,1, 0.005, 10447.248, 396.203, 52806.003 24/01/13,21:43:54,08,08,1, 11.9,1,1, 0.005, 10447.236, 396.201, 52805.977 24/01/13,21:43:54,09,08,1, 11.9,1,1, 0.005, 10447.259, 396.231, 52805.930 24/01/13,21:43:54,10,08,1, 11.9,1,1, 0.005, 10447.261, 396.254, 52806.000 24/01/13,21:43:54,11,08,1, 11.9,1,1, 0.005, 10447.291, 396.234, 52805.983 24/01/13,21:43:54,12,08,1, 11.9,1,1, 0.005, 10447.272, 396.234, 52806.004 24/01/13,21:43:54,13,08,1, 11.9,1,1, 0.005, 10447.280, 396.233, 52805.921 24/01/13,21:43:54,14,08,1, 11.9,1,1, 0.005, 10447.280, 396.230, 52805.898 24/01/13,21:43:54,15,08,1, 11.9,1,1, 0.005, 10447.298, 396.246, 52805.922 24/01/13,21:43:54,16,08,1, 11.9,1,1, 0.005, 10447.288, 396.282, 52805.980 24/01/13,21:43:54,17,08,1, 11.9,1,1, 0.005, 10447.309, 396.239, 52805.919 24/01/13,21:43:54,18,08,1, 11.9,1,1, 0.005, 10447.309, 396.262, 52806.020 24/01/13,21:43:54,19,08,1, 11.9,1,1, 0.005, 10447.325, 396.265, 52805.939 24/01/13,21:43:55,00,08,1, 11.9,1,1, 0.001, 10447.319, 396.265, 52805.939 24/01/13,21:43:55,01,08,1, 11.9,1,1, 0.001, 10447.335, 396.262, 52805.974 24/01/13,21:43:55,02,08,1, 11.9,1,1, 0.001, 10447.347, 396.259, 52805.907 24/01/13,21:43:55,03,08,1, 11.9,1,1, 0.001, 10447.361, 396.280, 52805.964 24/01/13,21:43:55,04,08,1, 11.9,1,1, 0.001, 10447.375, 396.285, 52805.996 24/01/13,21:43:55,05,08,1, 11.9,1,1, 0.001, 10447.391, 396.285, 52805.990 24/01/13,21:43:55,06,08,1, 11.9,1,1, 0.001, 10447.387, 396.301, 52805.985 24/01/13,21:43:55,07,08,1, 11.9,1,1, 0.001, 10447.411, 396.321, 52805.979 24/01/13,21:43:55,08,08,1, 11.9,1,1, 0.001, 10447.429, 396.299, 52805.958 24/01/13,21:43:55,09,08,1, 11.9,1,1, 0.001, 10447.402, 396.318, 52805.967 24/01/13,21:43:55,10,08,1, 11.9,1,1, 0.001, 10447.425, 396.319, 52805.916 24/01/13,21:43:55,11,08,1, 11.9,1,1, 0.001, 10447.404, 396.307, 52805.959 24/01/13,21:43:55,12,08,1, 11.9,1,1, 0.001, 10447.447, 396.305, 52805.939 24/01/13,21:43:55,13,08,1, 11.9,1,1, 0.001, 10447.457, 396.322, 52805.946 24/01/13,21:43:55,14,08,1, 11.9,1,1, 0.001, 10447.438, 396.337, 52805.942 24/01/13,21:43:55,15,08,1, 11.9,1,1, 0.001, 10447.433, 396.326, 52805.878 24/01/13,21:43:55,16,08,1, 11.9,1,1, 0.001, 10447.457, 396.336, 52805.974 24/01/13,21:43:55,17,08,1, 11.9,1,1, 0.001, 10447.491, 396.334, 52805.899 24/01/13,21:43:55,18,08,1, 11.9,1,1, 0.001, 10447.481, 396.342, 52805.956 24/01/13,21:43:55,19,08,1, 11.9,1,1, 0.001, 10447.479, 396.361, 52805.926 24/01/13,21:43:56,00,08,1, 11.9,1,1, 0.007, 10447.477, 396.361, 52805.926 24/01/13,21:43:56,01,08,1, 11.9,1,1, 0.007, 10447.479, 396.348, 52805.986 24/01/13,21:43:56,02,08,1, 11.9,1,1, 0.007, 10447.492, 396.347, 52805.974 24/01/13,21:43:56,03,08,1, 11.9,1,1, 0.007, 10447.505, 396.346, 52805.934 24/01/13,21:43:56,04,08,1, 11.9,1,1, 0.007, 10447.493, 396.379, 52805.986 24/01/13,21:43:56,05,08,1, 11.9,1,1, 0.007, 10447.497, 396.395, 52805.960 24/01/13,21:43:56,06,08,1, 11.9,1,1, 0.007, 10447.518, 396.401, 52805.891 24/01/13,21:43:56,07,08,1, 11.9,1,1, 0.007, 10447.536, 396.406, 52805.967 24/01/13,21:43:56,08,08,1, 11.9,1,1, 0.007, 10447.541, 396.393, 52805.843 24/01/13,21:43:56,09,08,1, 11.9,1,1, 0.007, 10447.550, 396.391, 52805.938 24/01/13,21:43:56,10,08,1, 11.9,1,1, 0.007, 10447.539, 396.378, 52805.883 24/01/13,21:43:56,11,08,1, 11.9,1,1, 0.007, 10447.561, 396.383, 52805.886 24/01/13,21:43:56,12,08,1, 11.9,1,1, 0.007, 10447.550, 396.378, 52805.862 24/01/13,21:43:56,13,08,1, 11.9,1,1, 0.007, 10447.592, 396.417, 52805.822 24/01/13,21:43:56,14,08,1, 11.9,1,1, 0.007, 10447.562, 396.418, 52805.892 24/01/13,21:43:56,15,08,1, 11.9,1,1, 0.007, 10447.592, 396.409, 52805.849 24/01/13,21:43:56,16,08,1, 11.9,1,1, 0.007, 10447.595, 396.420, 52805.922 24/01/13,21:43:56,17,08,1, 11.9,1,1, 0.007, 10447.613, 396.405, 52805.875 24/01/13,21:43:56,18,08,1, 11.9,1,1, 0.007, 10447.612, 396.412, 52805.984 24/01/13,21:43:56,19,08,1, 11.9,1,1, 0.007, 10447.622, 396.420, 52805.980 24/01/13,21:43:57,00,09,1, 11.9,1,1, 0.006, 10447.619, 396.420, 52805.980 24/01/13,21:43:57,01,09,1, 11.9,1,1, 0.006, 10447.592, 396.417, 52805.839 24/01/13,21:43:57,02,09,1, 11.9,1,1, 0.006, 10447.609, 396.440, 52806.097 24/01/13,21:43:57,03,09,1, 11.9,1,1, 0.006, 10447.645, 396.475, 52806.061 24/01/13,21:43:57,04,09,1, 11.9,1,1, 0.006, 10447.639, 396.482, 52806.053 24/01/13,21:43:57,05,09,1, 11.9,1,1, 0.006, 10447.651, 396.478, 52806.064 24/01/13,21:43:57,06,09,1, 11.9,1,1, 0.006, 10447.655, 396.456, 52806.039 24/01/13,21:43:57,07,09,1, 11.9,1,1, 0.006, 10447.645, 396.474, 52806.121 24/01/13,21:43:57,08,09,1, 11.9,1,1, 0.006, 10447.671, 396.435, 52806.012 24/01/13,21:43:57,09,09,1, 11.9,1,1, 0.006, 10447.670, 396.459, 52806.104 24/01/13,21:43:57,10,09,1, 11.9,1,1, 0.006, 10447.691, 396.465, 52805.940 24/01/13,21:43:57,11,09,1, 11.9,1,1, 0.006, 10447.674, 396.479, 52805.988 24/01/13,21:43:57,12,09,1, 11.9,1,1, 0.006, 10447.680, 396.491, 52806.069 24/01/13,21:43:57,13,09,1, 11.9,1,1, 0.006, 10447.671, 396.499, 52805.938 24/01/13,21:43:57,14,09,1, 11.9,1,1, 0.006, 10447.713, 396.494, 52805.975 24/01/13,21:43:57,15,09,1, 11.9,1,1, 0.006, 10447.700, 396.504, 52805.955 24/01/13,21:43:57,16,09,1, 11.9,1,1, 0.006, 10447.701, 396.510, 52805.930 24/01/13,21:43:57,17,09,1, 11.9,1,1, 0.006, 10447.701, 396.515, 52806.078 24/01/13,21:43:57,18,09,1, 11.9,1,1, 0.006, 10447.694, 396.518, 52806.071 24/01/13,21:43:57,19,09,1, 11.9,1,1, 0.006, 10447.732, 396.531, 52806.061 24/01/13,21:43:58,00,09,1, 11.9,1,1, 0.006, 10447.727, 396.531, 52806.061 24/01/13,21:43:58,01,09,1, 11.9,1,1, 0.006, 10447.732, 396.522, 52806.024 24/01/13,21:43:58,02,09,1, 11.9,1,1, 0.006, 10447.753, 396.509, 52806.004 24/01/13,21:43:58,03,09,1, 11.9,1,1, 0.006, 10447.773, 396.529, 52806.035 24/01/13,21:43:58,04,09,1, 11.9,1,1, 0.006, 10447.751, 396.545, 52806.061 24/01/13,21:43:58,05,09,1, 11.9,1,1, 0.006, 10447.743, 396.531, 52806.100 24/01/13,21:43:58,06,09,1, 11.9,1,1, 0.006, 10447.777, 396.520, 52805.949 24/01/13,21:43:58,07,09,1, 11.9,1,1, 0.006, 10447.774, 396.535, 52806.002 24/01/13,21:43:58,08,09,1, 11.9,1,1, 0.006, 10447.770, 396.552, 52806.029 24/01/13,21:43:58,09,09,1, 11.9,1,1, 0.006, 10447.792, 396.523, 52805.971 24/01/13,21:43:58,10,09,1, 11.9,1,1, 0.006, 10447.776, 396.570, 52806.055 24/01/13,21:43:58,11,09,1, 11.9,1,1, 0.006, 10447.819, 396.568, 52806.000 24/01/13,21:43:58,12,09,1, 11.9,1,1, 0.006, 10447.776, 396.559, 52805.991 24/01/13,21:43:58,13,09,1, 11.9,1,1, 0.006, 10447.799, 396.565, 52806.055 24/01/13,21:43:58,14,09,1, 11.9,1,1, 0.006, 10447.793, 396.556, 52806.077 24/01/13,21:43:58,15,09,1, 11.9,1,1, 0.006, 10447.815, 396.569, 52805.961 24/01/13,21:43:58,16,09,1, 11.9,1,1, 0.006, 10447.815, 396.568, 52806.027 24/01/13,21:43:58,17,09,1, 11.9,1,1, 0.006, 10447.800, 396.591, 52806.041 24/01/13,21:43:58,18,09,1, 11.9,1,1, 0.006, 10447.810, 396.588, 52805.991 24/01/13,21:43:58,19,09,1, 11.9,1,1, 0.006, 10447.832, 396.593, 52806.018 24/01/13,21:43:59,00,09,1, 11.9,1,1, 0.007, 10447.828, 396.593, 52806.018 24/01/13,21:43:59,01,09,1, 11.9,1,1, 0.007, 10447.853, 396.604, 52805.994 24/01/13,21:43:59,02,09,1, 11.9,1,1, 0.007, 10447.831, 396.599, 52806.005 24/01/13,21:43:59,03,09,1, 11.9,1,1, 0.007, 10447.864, 396.605, 52806.025 24/01/13,21:43:59,04,09,1, 11.9,1,1, 0.007, 10447.834, 396.580, 52805.919 24/01/13,21:43:59,05,09,1, 11.9,1,1, 0.007, 10447.837, 396.615, 52806.005 24/01/13,21:43:59,06,09,1, 11.9,1,1, 0.007, 10447.851, 396.633, 52806.040 24/01/13,21:43:59,07,09,1, 11.9,1,1, 0.007, 10447.840, 396.624, 52806.012 24/01/13,21:43:59,08,09,1, 11.9,1,1, 0.007, 10447.858, 396.645, 52805.980 24/01/13,21:43:59,09,09,1, 11.9,1,1, 0.007, 10447.867, 396.625, 52805.972 24/01/13,21:43:59,10,09,1, 11.9,1,1, 0.007, 10447.860, 396.654, 52805.980 24/01/13,21:43:59,11,09,1, 11.9,1,1, 0.007, 10447.895, 396.655, 52805.992 24/01/13,21:43:59,12,09,1, 11.9,1,1, 0.007, 10447.884, 396.646, 52805.997 24/01/13,21:43:59,13,09,1, 11.9,1,1, 0.007, 10447.861, 396.636, 52805.929 24/01/13,21:43:59,14,09,1, 11.9,1,1, 0.007, 10447.888, 396.665, 52805.986 24/01/13,21:43:59,15,09,1, 11.9,1,1, 0.007, 10447.885, 396.676, 52806.013 24/01/13,21:43:59,16,09,1, 11.9,1,1, 0.007, 10447.920, 396.641, 52805.938 24/01/13,21:43:59,17,09,1, 11.9,1,1, 0.007, 10447.887, 396.694, 52805.920 24/01/13,21:43:59,18,09,1, 11.9,1,1, 0.007, 10447.882, 396.661, 52805.957 24/01/13,21:43:59,19,09,1, 11.9,1,1, 0.007, 10447.930, 396.679, 52805.998 24/01/13,21:44:00,00,09,1, 11.8,1,1, 0.008, 10447.928, 396.679, 52805.998 24/01/13,21:44:00,01,09,1, 11.8,1,1, 0.008, 10447.928, 396.680, 52805.990 24/01/13,21:44:00,02,09,1, 11.8,1,1, 0.008, 10447.911, 396.652, 52805.792 24/01/13,21:44:00,03,09,1, 11.8,1,1, 0.008, 10447.959, 396.679, 52805.856 24/01/13,21:44:00,04,09,1, 11.8,1,1, 0.008, 10447.918, 396.662, 52805.761 24/01/13,21:44:00,05,09,1, 11.8,1,1, 0.008, 10447.944, 396.668, 52805.794 24/01/13,21:44:00,06,09,1, 11.8,1,1, 0.008, 10447.957, 396.689, 52805.772 24/01/13,21:44:00,07,09,1, 11.8,1,1, 0.008, 10447.951, 396.691, 52805.859 24/01/13,21:44:00,08,09,1, 11.8,1,1, 0.008, 10447.974, 396.686, 52805.855 24/01/13,21:44:00,09,09,1, 11.8,1,1, 0.008, 10447.962, 396.722, 52805.875 24/01/13,21:44:00,10,09,1, 11.8,1,1, 0.008, 10447.981, 396.690, 52805.580 24/01/13,21:44:00,11,09,1, 11.8,1,1, 0.008, 10447.932, 396.699, 52805.813 24/01/13,21:44:00,12,09,1, 11.8,1,1, 0.008, 10447.956, 396.711, 52805.844 24/01/13,21:44:00,13,09,1, 11.8,1,1, 0.008, 10447.957, 396.716, 52805.788 24/01/13,21:44:00,14,09,1, 11.8,1,1, 0.008, 10447.968, 396.741, 52805.875 24/01/13,21:44:00,15,09,1, 11.8,1,1, 0.008, 10447.993, 396.723, 52805.853 24/01/13,21:44:00,16,09,1, 11.8,1,1, 0.008, 10447.984, 396.745, 52805.811 24/01/13,21:44:00,17,09,1, 11.8,1,1, 0.008, 10447.996, 396.718, 52805.832 24/01/13,21:44:00,18,09,1, 11.8,1,1, 0.008, 10448.009, 396.748, 52805.865 24/01/13,21:44:00,19,09,1, 11.8,1,1, 0.008, 10447.983, 396.733, 52805.783 24/01/13,21:44:01,00,09,1, 11.8,1,1, 0.005, 10447.978, 396.733, 52805.783 24/01/13,21:44:01,01,09,1, 11.8,1,1, 0.005, 10447.988, 396.758, 52805.868 24/01/13,21:44:01,02,09,1, 11.8,1,1, 0.005, 10448.005, 396.729, 52805.796 24/01/13,21:44:01,03,09,1, 11.8,1,1, 0.005, 10448.030, 396.749, 52805.800 24/01/13,21:44:01,04,09,1, 11.8,1,1, 0.005, 10448.020, 396.754, 52805.847 24/01/13,21:44:01,05,09,1, 11.8,1,1, 0.005, 10448.033, 396.762, 52805.835 24/01/13,21:44:01,06,09,1, 11.8,1,1, 0.005, 10448.057, 396.760, 52805.874 24/01/13,21:44:01,07,09,1, 11.8,1,1, 0.005, 10448.029, 396.777, 52805.793 24/01/13,21:44:01,08,09,1, 11.8,1,1, 0.005, 10448.033, 396.767, 52805.756 24/01/13,21:44:01,09,09,1, 11.8,1,1, 0.005, 10448.065, 396.782, 52805.746 24/01/13,21:44:01,10,09,1, 11.8,1,1, 0.005, 10448.049, 396.757, 52805.755 24/01/13,21:44:01,11,09,1, 11.8,1,1, 0.005, 10448.064, 396.776, 52805.793 24/01/13,21:44:01,12,09,1, 11.8,1,1, 0.005, 10448.049, 396.791, 52805.736 24/01/13,21:44:01,13,09,1, 11.8,1,1, 0.005, 10448.056, 396.783, 52805.779 24/01/13,21:44:01,14,09,1, 11.8,1,1, 0.005, 10448.093, 396.786, 52805.759 24/01/13,21:44:01,15,09,1, 11.8,1,1, 0.005, 10448.064, 396.809, 52805.838 24/01/13,21:44:01,16,09,1, 11.8,1,1, 0.005, 10448.077, 396.783, 52805.782 24/01/13,21:44:01,17,09,1, 11.8,1,1, 0.005, 10448.077, 396.824, 52805.812 24/01/13,21:44:01,18,09,1, 11.8,1,1, 0.005, 10448.095, 396.804, 52805.772 24/01/13,21:44:01,19,09,1, 11.8,1,1, 0.005, 10448.085, 396.821, 52805.810 24/01/13,21:44:02,00,09,1, 12.0,1,1, 0.004, 10448.078, 396.821, 52805.810 24/01/13,21:44:02,01,09,1, 12.0,1,1, 0.004, 10448.093, 396.816, 52805.780 24/01/13,21:44:02,02,09,1, 12.0,1,1, 0.004, 10448.131, 396.833, 52805.772 24/01/13,21:44:02,03,09,1, 12.0,1,1, 0.004, 10448.110, 396.829, 52805.840 24/01/13,21:44:02,04,09,1, 12.0,1,1, 0.004, 10448.131, 396.830, 52805.823 24/01/13,21:44:02,05,09,1, 12.0,1,1, 0.004, 10448.116, 396.839, 52805.780 24/01/13,21:44:02,06,09,1, 12.0,1,1, 0.004, 10448.122, 396.824, 52805.848 24/01/13,21:44:02,07,09,1, 12.0,1,1, 0.004, 10448.125, 396.833, 52805.755 24/01/13,21:44:02,08,09,1, 12.0,1,1, 0.004, 10448.141, 396.848, 52805.730 24/01/13,21:44:02,09,09,1, 12.0,1,1, 0.004, 10448.136, 396.837, 52805.762 24/01/13,21:44:02,10,09,1, 12.0,1,1, 0.004, 10448.136, 396.871, 52805.854 24/01/13,21:44:02,11,09,1, 12.0,1,1, 0.004, 10448.130, 396.855, 52805.727 24/01/13,21:44:02,12,09,1, 12.0,1,1, 0.004, 10448.164, 396.876, 52805.821 24/01/13,21:44:02,13,09,1, 12.0,1,1, 0.004, 10448.153, 396.858, 52805.812 24/01/13,21:44:02,14,09,1, 12.0,1,1, 0.004, 10448.163, 396.864, 52805.828 24/01/13,21:44:02,15,09,1, 12.0,1,1, 0.004, 10448.174, 396.861, 52805.772 24/01/13,21:44:02,16,09,1, 12.0,1,1, 0.004, 10448.163, 396.863, 52805.816 24/01/13,21:44:02,17,09,1, 12.0,1,1, 0.004, 10448.182, 396.871, 52805.696 24/01/13,21:44:02,18,09,1, 12.0,1,1, 0.004, 10448.198, 396.901, 52805.812 24/01/13,21:44:02,19,09,1, 12.0,1,1, 0.004, 10448.189, 396.869, 52805.789 24/01/13,21:44:03,00,09,1, 11.9,1,1, 0.005, 10448.186, 396.869, 52805.789 24/01/13,21:44:03,01,09,1, 11.9,1,1, 0.005, 10448.189, 396.875, 52805.759 24/01/13,21:44:03,02,09,1, 11.9,1,1, 0.005, 10448.206, 396.916, 52806.000 24/01/13,21:44:03,03,09,1, 11.9,1,1, 0.005, 10448.182, 396.886, 52805.680 24/01/13,21:44:03,04,09,1, 11.9,1,1, 0.005, 10448.174, 396.907, 52805.850 24/01/13,21:44:03,05,09,1, 11.9,1,1, 0.005, 10448.195, 396.910, 52805.757 24/01/13,21:44:03,06,09,1, 11.9,1,1, 0.005, 10448.234, 396.898, 52805.714 24/01/13,21:44:03,07,09,1, 11.9,1,1, 0.005, 10448.240, 396.918, 52805.757 24/01/13,21:44:03,08,09,1, 11.9,1,1, 0.005, 10448.239, 396.901, 52805.787 24/01/13,21:44:03,09,09,1, 11.9,1,1, 0.005, 10448.253, 396.931, 52805.773 24/01/13,21:44:03,10,09,1, 11.9,1,1, 0.005, 10448.273, 396.942, 52805.717 24/01/13,21:44:03,11,09,1, 11.9,1,1, 0.005, 10448.271, 396.950, 52805.778 24/01/13,21:44:03,12,09,1, 11.9,1,1, 0.005, 10448.268, 396.933, 52805.820 24/01/13,21:44:03,13,09,1, 11.9,1,1, 0.005, 10448.285, 396.923, 52805.692 24/01/13,21:44:03,14,09,1, 11.9,1,1, 0.005, 10448.283, 396.955, 52805.741 24/01/13,21:44:03,15,09,1, 11.9,1,1, 0.005, 10448.276, 396.904, 52805.718 24/01/13,21:44:03,16,09,1, 11.9,1,1, 0.005, 10448.261, 396.934, 52805.766 24/01/13,21:44:03,17,09,1, 11.9,1,1, 0.005, 10448.276, 396.938, 52805.739 24/01/13,21:44:03,18,09,1, 11.9,1,1, 0.005, 10448.278, 396.950, 52805.731 24/01/13,21:44:03,19,09,1, 11.9,1,1, 0.005, 10448.288, 396.969, 52805.727 24/01/13,21:44:04,00,09,1, 11.9,1,1, 0.004, 10448.287, 396.969, 52805.727 24/01/13,21:44:04,01,09,1, 11.9,1,1, 0.004, 10448.271, 396.941, 52805.682 24/01/13,21:44:04,02,09,1, 11.9,1,1, 0.004, 10448.303, 396.981, 52805.736 24/01/13,21:44:04,03,09,1, 11.9,1,1, 0.004, 10448.319, 396.986, 52805.739 24/01/13,21:44:04,04,09,1, 11.9,1,1, 0.004, 10448.315, 396.976, 52805.715 24/01/13,21:44:04,05,09,1, 11.9,1,1, 0.004, 10448.309, 396.998, 52805.705 24/01/13,21:44:04,06,09,1, 11.9,1,1, 0.004, 10448.341, 397.009, 52805.734 24/01/13,21:44:04,07,09,1, 11.9,1,1, 0.004, 10448.334, 397.009, 52805.765 24/01/13,21:44:04,08,09,1, 11.9,1,1, 0.004, 10448.352, 397.014, 52805.778 24/01/13,21:44:04,09,09,1, 11.9,1,1, 0.004, 10448.318, 396.988, 52805.814 24/01/13,21:44:04,10,09,1, 11.9,1,1, 0.004, 10448.343, 396.997, 52805.790 24/01/13,21:44:04,11,09,1, 11.9,1,1, 0.004, 10448.351, 396.988, 52805.733 24/01/13,21:44:04,12,09,1, 11.9,1,1, 0.004, 10448.327, 397.011, 52805.765 24/01/13,21:44:04,13,09,1, 11.9,1,1, 0.004, 10448.352, 397.016, 52805.799 24/01/13,21:44:04,14,09,1, 11.9,1,1, 0.004, 10448.331, 397.002, 52805.748 24/01/13,21:44:04,15,09,1, 11.9,1,1, 0.004, 10448.370, 396.998, 52805.744 24/01/13,21:44:04,16,09,1, 11.9,1,1, 0.004, 10448.386, 397.010, 52805.741 24/01/13,21:44:04,17,09,1, 11.9,1,1, 0.004, 10448.362, 397.017, 52805.640 24/01/13,21:44:04,18,09,1, 11.9,1,1, 0.004, 10448.375, 397.010, 52805.692 24/01/13,21:44:04,19,09,1, 11.9,1,1, 0.004, 10448.379, 397.045, 52805.778 24/01/13,21:44:05,00,09,1, 12.0,1,1, 0.005, 10448.378, 397.045, 52805.778 24/01/13,21:44:05,01,09,1, 12.0,1,1, 0.005, 10448.397, 397.029, 52805.767 24/01/13,21:44:05,02,09,1, 12.0,1,1, 0.005, 10448.401, 397.023, 52805.741 24/01/13,21:44:05,03,09,1, 12.0,1,1, 0.005, 10448.385, 397.046, 52805.750 24/01/13,21:44:05,04,09,1, 12.0,1,1, 0.005, 10448.425, 397.071, 52805.767 24/01/13,21:44:05,05,09,1, 12.0,1,1, 0.005, 10448.427, 397.035, 52805.724 24/01/13,21:44:05,06,09,1, 12.0,1,1, 0.005, 10448.402, 397.044, 52805.788 24/01/13,21:44:05,07,09,1, 12.0,1,1, 0.005, 10448.433, 397.048, 52805.742 24/01/13,21:44:05,08,09,1, 12.0,1,1, 0.005, 10448.440, 397.052, 52805.683 24/01/13,21:44:05,09,09,1, 12.0,1,1, 0.005, 10448.412, 397.066, 52805.716 24/01/13,21:44:05,10,09,1, 12.0,1,1, 0.005, 10448.411, 397.071, 52805.678 24/01/13,21:44:05,11,09,1, 12.0,1,1, 0.005, 10448.447, 397.060, 52805.662 24/01/13,21:44:05,12,09,1, 12.0,1,1, 0.005, 10448.468, 397.096, 52805.709 24/01/13,21:44:05,13,09,1, 12.0,1,1, 0.005, 10448.435, 397.102, 52805.740 24/01/13,21:44:05,14,09,1, 12.0,1,1, 0.005, 10448.443, 397.079, 52805.651 24/01/13,21:44:05,15,09,1, 12.0,1,1, 0.005, 10448.481, 397.108, 52805.708 24/01/13,21:44:05,16,09,1, 12.0,1,1, 0.005, 10448.484, 397.100, 52805.678 24/01/13,21:44:05,17,09,1, 12.0,1,1, 0.005, 10448.473, 397.108, 52805.761 24/01/13,21:44:05,18,09,1, 12.0,1,1, 0.005, 10448.475, 397.105, 52805.740 24/01/13,21:44:05,19,09,1, 12.0,1,1, 0.005, 10448.469, 397.096, 52805.695 24/01/13,21:44:06,00,09,1, 11.8,1,1, 0.006, 10448.462, 397.096, 52805.695 24/01/13,21:44:06,01,09,1, 11.8,1,1, 0.006, 10448.477, 397.125, 52805.748 24/01/13,21:44:06,02,09,1, 11.8,1,1, 0.006, 10448.484, 397.123, 52805.751 24/01/13,21:44:06,03,09,1, 11.8,1,1, 0.006, 10448.488, 397.128, 52805.705 24/01/13,21:44:06,04,09,1, 11.8,1,1, 0.006, 10448.499, 397.110, 52805.679 24/01/13,21:44:06,05,09,1, 11.8,1,1, 0.006, 10448.525, 397.145, 52805.712 24/01/13,21:44:06,06,09,1, 11.8,1,1, 0.006, 10448.501, 397.121, 52805.743 24/01/13,21:44:06,07,09,1, 11.8,1,1, 0.006, 10448.525, 397.111, 52805.692 24/01/13,21:44:06,08,09,1, 11.8,1,1, 0.006, 10448.515, 397.166, 52805.751 24/01/13,21:44:06,09,09,1, 11.8,1,1, 0.006, 10448.548, 397.140, 52805.692 24/01/13,21:44:06,10,09,1, 11.8,1,1, 0.006, 10448.532, 397.143, 52805.743 24/01/13,21:44:06,11,09,1, 11.8,1,1, 0.006, 10448.521, 397.151, 52805.721 24/01/13,21:44:06,12,09,1, 11.8,1,1, 0.006, 10448.538, 397.154, 52805.677 24/01/13,21:44:06,13,09,1, 11.8,1,1, 0.006, 10448.547, 397.194, 52805.737 24/01/13,21:44:06,14,09,1, 11.8,1,1, 0.006, 10448.552, 397.171, 52805.686 24/01/13,21:44:06,15,09,1, 11.8,1,1, 0.006, 10448.541, 397.161, 52805.741 24/01/13,21:44:06,16,09,1, 11.8,1,1, 0.006, 10448.571, 397.184, 52805.741 24/01/13,21:44:06,17,09,1, 11.8,1,1, 0.006, 10448.585, 397.172, 52805.682 24/01/13,21:44:06,18,09,1, 11.8,1,1, 0.006, 10448.585, 397.177, 52805.552 24/01/13,21:44:06,19,09,1, 11.8,1,1, 0.006, 10448.578, 397.166, 52805.704 24/01/13,21:44:07,00,09,1, 11.9,1,1, 0.008, 10448.570, 397.166, 52805.704 24/01/13,21:44:07,01,09,1, 11.9,1,1, 0.008, 10448.586, 397.206, 52805.740 24/01/13,21:44:07,02,09,1, 11.9,1,1, 0.008, 10448.620, 397.209, 52805.724 24/01/13,21:44:07,03,09,1, 11.9,1,1, 0.008, 10448.615, 397.199, 52805.701 24/01/13,21:44:07,04,09,1, 11.9,1,1, 0.008, 10448.610, 397.197, 52805.672 24/01/13,21:44:07,05,09,1, 11.9,1,1, 0.008, 10448.587, 397.220, 52805.694 24/01/13,21:44:07,06,09,1, 11.9,1,1, 0.008, 10448.628, 397.218, 52805.702 24/01/13,21:44:07,07,09,1, 11.9,1,1, 0.008, 10448.594, 397.197, 52805.665 24/01/13,21:44:07,08,09,1, 11.9,1,1, 0.008, 10448.616, 397.224, 52805.639 24/01/13,21:44:07,09,09,1, 11.9,1,1, 0.008, 10448.600, 397.230, 52805.771 24/01/13,21:44:07,10,09,1, 11.9,1,1, 0.008, 10448.618, 397.229, 52805.725 24/01/13,21:44:07,11,09,1, 11.9,1,1, 0.008, 10448.648, 397.215, 52805.647 24/01/13,21:44:07,12,09,1, 11.9,1,1, 0.008, 10448.638, 397.217, 52805.681 24/01/13,21:44:07,13,09,1, 11.9,1,1, 0.008, 10448.625, 397.225, 52805.724 24/01/13,21:44:07,14,09,1, 11.9,1,1, 0.008, 10448.651, 397.231, 52805.714 24/01/13,21:44:07,15,09,1, 11.9,1,1, 0.008, 10448.667, 397.259, 52805.660 24/01/13,21:44:07,16,09,1, 11.9,1,1, 0.008, 10448.649, 397.291, 52805.752 24/01/13,21:44:07,17,09,1, 11.9,1,1, 0.008, 10448.651, 397.245, 52805.617 24/01/13,21:44:07,18,09,1, 11.9,1,1, 0.008, 10448.635, 397.240, 52805.709 24/01/13,21:44:07,19,09,1, 11.9,1,1, 0.008, 10448.636, 397.250, 52805.626 24/01/13,21:44:08,00,09,1, 11.9,1,1, 0.006, 10448.629, 397.250, 52805.626 24/01/13,21:44:08,01,09,1, 11.9,1,1, 0.006, 10448.676, 397.271, 52805.647 24/01/13,21:44:08,02,09,1, 11.9,1,1, 0.006, 10448.641, 397.259, 52805.778 24/01/13,21:44:08,03,09,1, 11.9,1,1, 0.006, 10448.673, 397.271, 52805.643 24/01/13,21:44:08,04,09,1, 11.9,1,1, 0.006, 10448.677, 397.270, 52805.734 24/01/13,21:44:08,05,09,1, 11.9,1,1, 0.006, 10448.695, 397.279, 52805.691 24/01/13,21:44:08,06,09,1, 11.9,1,1, 0.006, 10448.686, 397.268, 52805.700 24/01/13,21:44:08,07,09,1, 11.9,1,1, 0.006, 10448.685, 397.271, 52805.663 24/01/13,21:44:08,08,09,1, 11.9,1,1, 0.006, 10448.720, 397.286, 52805.630 24/01/13,21:44:08,09,09,1, 11.9,1,1, 0.006, 10448.718, 397.297, 52805.694 24/01/13,21:44:08,10,09,1, 11.9,1,1, 0.006, 10448.697, 397.272, 52805.692 24/01/13,21:44:08,11,09,1, 11.9,1,1, 0.006, 10448.691, 397.319, 52805.536 24/01/13,21:44:08,12,09,1, 11.9,1,1, 0.006, 10448.763, 397.288, 52805.700 24/01/13,21:44:08,13,09,1, 11.9,1,1, 0.006, 10448.750, 397.294, 52805.591 24/01/13,21:44:08,14,09,1, 11.9,1,1, 0.006, 10448.737, 397.321, 52805.596 24/01/13,21:44:08,15,09,1, 11.9,1,1, 0.006, 10448.760, 397.296, 52805.685 24/01/13,21:44:08,16,09,1, 11.9,1,1, 0.006, 10448.783, 397.305, 52805.633 24/01/13,21:44:08,17,09,1, 11.9,1,1, 0.006, 10448.744, 397.328, 52805.673 24/01/13,21:44:08,18,09,1, 11.9,1,1, 0.006, 10448.767, 397.358, 52805.641 24/01/13,21:44:08,19,09,1, 11.9,1,1, 0.006, 10448.803, 397.326, 52805.631 24/01/13,21:44:09,00,09,1, 11.9,1,1, 0.011, 10448.796, 397.326, 52805.631 24/01/13,21:44:09,01,09,1, 11.9,1,1, 0.011, 10448.773, 397.356, 52805.700 24/01/13,21:44:09,02,09,1, 11.9,1,1, 0.011, 10448.795, 397.349, 52805.719 24/01/13,21:44:09,03,09,1, 11.9,1,1, 0.011, 10448.767, 397.362, 52805.715 24/01/13,21:44:09,04,09,1, 11.9,1,1, 0.011, 10448.781, 397.346, 52805.737 24/01/13,21:44:09,05,09,1, 11.9,1,1, 0.011, 10448.806, 397.364, 52805.704 24/01/13,21:44:09,06,09,1, 11.9,1,1, 0.011, 10448.792, 397.368, 52805.689 24/01/13,21:44:09,07,09,1, 11.9,1,1, 0.011, 10448.828, 397.362, 52805.664 24/01/13,21:44:09,08,09,1, 11.9,1,1, 0.011, 10448.825, 397.341, 52805.736 24/01/13,21:44:09,09,09,1, 11.9,1,1, 0.011, 10448.814, 397.370, 52805.693 24/01/13,21:44:09,10,09,1, 11.9,1,1, 0.011, 10448.826, 397.371, 52805.644 24/01/13,21:44:09,11,09,1, 11.9,1,1, 0.011, 10448.835, 397.349, 52805.558 24/01/13,21:44:09,12,09,1, 11.9,1,1, 0.011, 10448.809, 397.387, 52805.690 24/01/13,21:44:09,13,09,1, 11.9,1,1, 0.011, 10448.820, 397.366, 52805.594 24/01/13,21:44:09,14,09,1, 11.9,1,1, 0.011, 10448.850, 397.370, 52805.604 24/01/13,21:44:09,15,09,1, 11.9,1,1, 0.011, 10448.819, 397.393, 52805.656 24/01/13,21:44:09,16,09,1, 11.9,1,1, 0.011, 10448.836, 397.364, 52805.662 24/01/13,21:44:09,17,09,1, 11.9,1,1, 0.011, 10448.843, 397.375, 52805.620 24/01/13,21:44:09,18,09,1, 11.9,1,1, 0.011, 10448.874, 397.408, 52805.586 24/01/13,21:44:09,19,09,1, 11.9,1,1, 0.011, 10448.833, 397.402, 52805.591 24/01/13,21:44:10,00,08,1, 11.8,1,1, 0.004, 10448.829, 397.402, 52805.591 24/01/13,21:44:10,01,08,1, 11.8,1,1, 0.004, 10448.876, 397.402, 52805.591 24/01/13,21:44:10,02,08,1, 11.8,1,1, 0.004, 10448.883, 397.405, 52805.693 24/01/13,21:44:10,03,08,1, 11.8,1,1, 0.004, 10448.892, 397.440, 52805.713 24/01/13,21:44:10,04,08,1, 11.8,1,1, 0.004, 10448.887, 397.399, 52805.610 24/01/13,21:44:10,05,08,1, 11.8,1,1, 0.004, 10448.899, 397.411, 52805.583 24/01/13,21:44:10,06,08,1, 11.8,1,1, 0.004, 10448.883, 397.428, 52805.578 24/01/13,21:44:10,07,08,1, 11.8,1,1, 0.004, 10448.890, 397.416, 52805.697 24/01/13,21:44:10,08,08,1, 11.8,1,1, 0.004, 10448.886, 397.434, 52805.674 24/01/13,21:44:10,09,08,1, 11.8,1,1, 0.004, 10448.898, 397.390, 52805.548 24/01/13,21:44:10,10,08,1, 11.8,1,1, 0.004, 10448.921, 397.436, 52805.694 24/01/13,21:44:10,11,08,1, 11.8,1,1, 0.004, 10448.919, 397.418, 52805.577 24/01/13,21:44:10,12,08,1, 11.8,1,1, 0.004, 10448.915, 397.473, 52805.635 24/01/13,21:44:10,13,08,1, 11.8,1,1, 0.004, 10448.920, 397.443, 52805.614 24/01/13,21:44:10,14,08,1, 11.8,1,1, 0.004, 10448.930, 397.448, 52805.590 24/01/13,21:44:10,15,08,1, 11.8,1,1, 0.004, 10448.923, 397.451, 52805.558 24/01/13,21:44:10,16,08,1, 11.8,1,1, 0.004, 10448.944, 397.427, 52805.610 24/01/13,21:44:10,17,08,1, 11.8,1,1, 0.004, 10448.920, 397.461, 52805.596 24/01/13,21:44:10,18,08,1, 11.8,1,1, 0.004, 10448.966, 397.470, 52805.592 24/01/13,21:44:10,19,08,1, 11.8,1,1, 0.004, 10448.966, 397.466, 52805.658 24/01/13,21:44:11,00,08,1, 11.9,1,1, 0.007, 10448.962, 397.466, 52805.658 24/01/13,21:44:11,01,08,1, 11.9,1,1, 0.007, 10448.952, 397.486, 52805.580 24/01/13,21:44:11,02,08,1, 11.9,1,1, 0.007, 10448.981, 397.476, 52805.581 24/01/13,21:44:11,03,08,1, 11.9,1,1, 0.007, 10448.997, 397.473, 52805.673 24/01/13,21:44:11,04,08,1, 11.9,1,1, 0.007, 10448.975, 397.473, 52805.578 24/01/13,21:44:11,05,08,1, 11.9,1,1, 0.007, 10448.971, 397.474, 52805.642 24/01/13,21:44:11,06,08,1, 11.9,1,1, 0.007, 10448.984, 397.455, 52805.557 24/01/13,21:44:11,07,08,1, 11.9,1,1, 0.007, 10448.997, 397.501, 52805.671 24/01/13,21:44:11,08,08,1, 11.9,1,1, 0.007, 10448.973, 397.509, 52805.557 24/01/13,21:44:11,09,08,1, 11.9,1,1, 0.007, 10449.019, 397.502, 52805.637 24/01/13,21:44:11,10,08,1, 11.9,1,1, 0.007, 10448.981, 397.481, 52805.576 24/01/13,21:44:11,11,08,1, 11.9,1,1, 0.007, 10449.014, 397.509, 52805.617 24/01/13,21:44:11,12,08,1, 11.9,1,1, 0.007, 10449.004, 397.490, 52805.657 24/01/13,21:44:11,13,08,1, 11.9,1,1, 0.007, 10449.017, 397.506, 52805.620 24/01/13,21:44:11,14,08,1, 11.9,1,1, 0.007, 10449.042, 397.507, 52805.662 24/01/13,21:44:11,15,08,1, 11.9,1,1, 0.007, 10449.015, 397.506, 52805.595 24/01/13,21:44:11,16,08,1, 11.9,1,1, 0.007, 10449.022, 397.505, 52805.548 24/01/13,21:44:11,17,08,1, 11.9,1,1, 0.007, 10449.044, 397.517, 52805.577 24/01/13,21:44:11,18,08,1, 11.9,1,1, 0.007, 10449.025, 397.522, 52805.624 24/01/13,21:44:11,19,08,1, 11.9,1,1, 0.007, 10449.066, 397.473, 52805.605 24/01/13,21:44:12,00,08,1, 11.8,1,1, 0.005, 10449.063, 397.473, 52805.605 24/01/13,21:44:12,01,08,1, 11.8,1,1, 0.005, 10449.035, 397.518, 52805.542 24/01/13,21:44:12,02,08,1, 11.8,1,1, 0.005, 10449.075, 397.497, 52805.469 24/01/13,21:44:12,03,08,1, 11.8,1,1, 0.005, 10449.050, 397.524, 52805.596 24/01/13,21:44:12,04,08,1, 11.8,1,1, 0.005, 10449.041, 397.517, 52805.551 24/01/13,21:44:12,05,08,1, 11.8,1,1, 0.005, 10449.060, 397.529, 52805.526 24/01/13,21:44:12,06,08,1, 11.8,1,1, 0.005, 10449.050, 397.517, 52805.517 24/01/13,21:44:12,07,08,1, 11.8,1,1, 0.005, 10449.069, 397.524, 52805.519 24/01/13,21:44:12,08,08,1, 11.8,1,1, 0.005, 10449.071, 397.522, 52805.528 24/01/13,21:44:12,09,08,1, 11.8,1,1, 0.005, 10449.049, 397.542, 52805.534 24/01/13,21:44:12,10,08,1, 11.8,1,1, 0.005, 10449.075, 397.529, 52805.629 24/01/13,21:44:12,11,08,1, 11.8,1,1, 0.005, 10449.086, 397.550, 52805.540 24/01/13,21:44:12,12,08,1, 11.8,1,1, 0.005, 10449.066, 397.542, 52805.593 24/01/13,21:44:12,13,08,1, 11.8,1,1, 0.005, 10449.094, 397.547, 52805.571 24/01/13,21:44:12,14,08,1, 11.8,1,1, 0.005, 10449.079, 397.574, 52805.579 24/01/13,21:44:12,15,08,1, 11.8,1,1, 0.005, 10449.103, 397.565, 52805.559 24/01/13,21:44:12,16,08,1, 11.8,1,1, 0.005, 10449.079, 397.575, 52805.620 24/01/13,21:44:12,17,08,1, 11.8,1,1, 0.005, 10449.093, 397.550, 52805.518 24/01/13,21:44:12,18,08,1, 11.8,1,1, 0.005, 10449.127, 397.563, 52805.538 24/01/13,21:44:12,19,08,1, 11.8,1,1, 0.005, 10449.127, 397.561, 52805.591 24/01/13,21:44:13,00,08,1, 11.9,1,1, 0.007, 10449.121, 397.561, 52805.591 24/01/13,21:44:13,01,08,1, 11.9,1,1, 0.007, 10449.126, 397.556, 52805.544 24/01/13,21:44:13,02,08,1, 11.9,1,1, 0.007, 10449.130, 397.557, 52805.547 24/01/13,21:44:13,03,08,1, 11.9,1,1, 0.007, 10449.136, 397.545, 52805.575 24/01/13,21:44:13,04,08,1, 11.9,1,1, 0.007, 10449.145, 397.564, 52805.565 24/01/13,21:44:13,05,08,1, 11.9,1,1, 0.007, 10449.118, 397.552, 52805.540 24/01/13,21:44:13,06,08,1, 11.9,1,1, 0.007, 10449.129, 397.539, 52805.529 24/01/13,21:44:13,07,08,1, 11.9,1,1, 0.007, 10449.153, 397.568, 52805.626 24/01/13,21:44:13,08,08,1, 11.9,1,1, 0.007, 10449.126, 397.592, 52805.567 24/01/13,21:44:13,09,08,1, 11.9,1,1, 0.007, 10449.138, 397.583, 52805.598 24/01/13,21:44:13,10,08,1, 11.9,1,1, 0.007, 10449.133, 397.595, 52805.591 24/01/13,21:44:13,11,08,1, 11.9,1,1, 0.007, 10449.130, 397.554, 52805.532 24/01/13,21:44:13,12,08,1, 11.9,1,1, 0.007, 10449.144, 397.582, 52805.550 24/01/13,21:44:13,13,08,1, 11.9,1,1, 0.007, 10449.139, 397.621, 52805.610 24/01/13,21:44:13,14,08,1, 11.9,1,1, 0.007, 10449.138, 397.597, 52805.594 24/01/13,21:44:13,15,08,1, 11.9,1,1, 0.007, 10449.152, 397.600, 52805.474 24/01/13,21:44:13,16,08,1, 11.9,1,1, 0.007, 10449.157, 397.605, 52805.546 24/01/13,21:44:13,17,08,1, 11.9,1,1, 0.007, 10449.121, 397.578, 52805.491 24/01/13,21:44:13,18,08,1, 11.9,1,1, 0.007, 10449.167, 397.614, 52805.578 24/01/13,21:44:13,19,08,1, 11.9,1,1, 0.007, 10449.168, 397.629, 52805.536 24/01/13,21:44:14,00,08,1, 11.9,1,1, 0.006, 10449.163, 397.629, 52805.536 24/01/13,21:44:14,01,08,1, 11.9,1,1, 0.006, 10449.145, 397.611, 52805.505 24/01/13,21:44:14,02,08,1, 11.9,1,1, 0.006, 10449.162, 397.617, 52805.573 24/01/13,21:44:14,03,08,1, 11.9,1,1, 0.006, 10449.155, 397.617, 52805.530 24/01/13,21:44:14,04,08,1, 11.9,1,1, 0.006, 10449.176, 397.622, 52805.487 24/01/13,21:44:14,05,08,1, 11.9,1,1, 0.006, 10449.185, 397.619, 52805.512 24/01/13,21:44:14,06,08,1, 11.9,1,1, 0.006, 10449.186, 397.615, 52805.514 24/01/13,21:44:14,07,08,1, 11.9,1,1, 0.006, 10449.181, 397.607, 52805.522 24/01/13,21:44:14,08,08,1, 11.9,1,1, 0.006, 10449.164, 397.621, 52805.512 24/01/13,21:44:14,09,08,1, 11.9,1,1, 0.006, 10449.204, 397.641, 52805.607 24/01/13,21:44:14,10,08,1, 11.9,1,1, 0.006, 10449.171, 397.616, 52805.532 24/01/13,21:44:14,11,08,1, 11.9,1,1, 0.006, 10449.208, 397.604, 52805.472 24/01/13,21:44:14,12,08,1, 11.9,1,1, 0.006, 10449.195, 397.621, 52805.545 24/01/13,21:44:14,13,08,1, 11.9,1,1, 0.006, 10449.191, 397.618, 52805.534 24/01/13,21:44:14,14,08,1, 11.9,1,1, 0.006, 10449.175, 397.629, 52805.495 24/01/13,21:44:14,15,08,1, 11.9,1,1, 0.006, 10449.198, 397.625, 52805.466 24/01/13,21:44:14,16,08,1, 11.9,1,1, 0.006, 10449.197, 397.645, 52805.535 24/01/13,21:44:14,17,08,1, 11.9,1,1, 0.006, 10449.196, 397.645, 52805.577 24/01/13,21:44:14,18,08,1, 11.9,1,1, 0.006, 10449.217, 397.636, 52805.479 24/01/13,21:44:14,19,08,1, 11.9,1,1, 0.006, 10449.231, 397.629, 52805.611 24/01/13,21:44:15,00,08,1, 12.0,1,1, 0.009, 10449.229, 397.629, 52805.611 24/01/13,21:44:15,01,08,1, 12.0,1,1, 0.009, 10449.229, 397.631, 52805.492 24/01/13,21:44:15,02,08,1, 12.0,1,1, 0.009, 10449.241, 397.664, 52805.537 24/01/13,21:44:15,03,08,1, 12.0,1,1, 0.009, 10449.212, 397.623, 52805.503 24/01/13,21:44:15,04,08,1, 12.0,1,1, 0.009, 10449.244, 397.673, 52805.543 24/01/13,21:44:15,05,08,1, 12.0,1,1, 0.009, 10449.232, 397.648, 52805.537 24/01/13,21:44:15,06,08,1, 12.0,1,1, 0.009, 10449.226, 397.683, 52805.565 24/01/13,21:44:15,07,08,1, 12.0,1,1, 0.009, 10449.254, 397.673, 52805.658 24/01/13,21:44:15,08,08,1, 12.0,1,1, 0.009, 10449.223, 397.661, 52805.555 24/01/13,21:44:15,09,08,1, 12.0,1,1, 0.009, 10449.244, 397.637, 52805.480 24/01/13,21:44:15,10,08,1, 12.0,1,1, 0.009, 10449.255, 397.658, 52805.547 24/01/13,21:44:15,11,08,1, 12.0,1,1, 0.009, 10449.268, 397.646, 52805.521 24/01/13,21:44:15,12,08,1, 12.0,1,1, 0.009, 10449.236, 397.678, 52805.512 24/01/13,21:44:15,13,08,1, 12.0,1,1, 0.009, 10449.267, 397.680, 52805.544 24/01/13,21:44:15,14,08,1, 12.0,1,1, 0.009, 10449.268, 397.665, 52805.484 24/01/13,21:44:15,15,08,1, 12.0,1,1, 0.009, 10449.276, 397.683, 52805.560 24/01/13,21:44:15,16,08,1, 12.0,1,1, 0.009, 10449.287, 397.671, 52805.528 24/01/13,21:44:15,17,08,1, 12.0,1,1, 0.009, 10449.244, 397.679, 52805.513 24/01/13,21:44:15,18,08,1, 12.0,1,1, 0.009, 10449.295, 397.682, 52805.471 24/01/13,21:44:15,19,08,1, 12.0,1,1, 0.009, 10449.277, 397.696, 52805.531 24/01/13,21:44:16,00,08,1, 11.9,1,1, 0.011, 10449.271, 397.696, 52805.531 24/01/13,21:44:16,01,08,1, 11.9,1,1, 0.011, 10449.253, 397.704, 52805.506 24/01/13,21:44:16,02,08,1, 11.9,1,1, 0.011, 10449.285, 397.696, 52805.514 24/01/13,21:44:16,03,08,1, 11.9,1,1, 0.011, 10449.281, 397.722, 52805.585 24/01/13,21:44:16,04,08,1, 11.9,1,1, 0.011, 10449.277, 397.683, 52805.416 24/01/13,21:44:16,05,08,1, 11.9,1,1, 0.011, 10449.294, 397.724, 52805.468 24/01/13,21:44:16,06,08,1, 11.9,1,1, 0.011, 10449.319, 397.695, 52805.471 24/01/13,21:44:16,07,08,1, 11.9,1,1, 0.011, 10449.295, 397.680, 52805.428 24/01/13,21:44:16,08,08,1, 11.9,1,1, 0.011, 10449.282, 397.659, 52805.494 24/01/13,21:44:16,09,08,1, 11.9,1,1, 0.011, 10449.308, 397.687, 52805.458 24/01/13,21:44:16,10,08,1, 11.9,1,1, 0.011, 10449.310, 397.699, 52805.526 24/01/13,21:44:16,11,08,1, 11.9,1,1, 0.011, 10449.312, 397.707, 52805.503 24/01/13,21:44:16,12,08,1, 11.9,1,1, 0.011, 10449.310, 397.690, 52805.474 24/01/13,21:44:16,13,08,1, 11.9,1,1, 0.011, 10449.305, 397.691, 52805.393 24/01/13,21:44:16,14,08,1, 11.9,1,1, 0.011, 10449.293, 397.677, 52805.424 24/01/13,21:44:16,15,08,1, 11.9,1,1, 0.011, 10449.329, 397.707, 52805.447 24/01/13,21:44:16,16,08,1, 11.9,1,1, 0.011, 10449.285, 397.704, 52805.309 24/01/13,21:44:16,17,08,1, 11.9,1,1, 0.011, 10449.347, 397.717, 52805.428 24/01/13,21:44:16,18,08,1, 11.9,1,1, 0.011, 10449.324, 397.707, 52805.341 24/01/13,21:44:16,19,08,1, 11.9,1,1, 0.011, 10449.385, 397.693, 52805.302 24/01/13,21:44:17,00,08,1, 11.8,1,1, 0.005, 10449.380, 397.693, 52805.302 24/01/13,21:44:17,01,08,1, 11.8,1,1, 0.005, 10449.357, 397.728, 52805.443 24/01/13,21:44:17,02,08,1, 11.8,1,1, 0.005, 10449.334, 397.747, 52805.488 24/01/13,21:44:17,03,08,1, 11.8,1,1, 0.005, 10449.376, 397.721, 52805.513 24/01/13,21:44:17,04,08,1, 11.8,1,1, 0.005, 10449.307, 397.731, 52805.521 24/01/13,21:44:17,05,08,1, 11.8,1,1, 0.005, 10449.372, 397.739, 52805.594 24/01/13,21:44:17,06,08,1, 11.8,1,1, 0.005, 10449.360, 397.742, 52805.427 24/01/13,21:44:17,07,08,1, 11.8,1,1, 0.005, 10449.396, 397.726, 52805.472 24/01/13,21:44:17,08,08,1, 11.8,1,1, 0.005, 10449.378, 397.726, 52805.341 24/01/13,21:44:17,09,08,1, 11.8,1,1, 0.005, 10449.355, 397.744, 52805.449 24/01/13,21:44:17,10,08,1, 11.8,1,1, 0.005, 10449.342, 397.736, 52805.409 24/01/13,21:44:17,11,08,1, 11.8,1,1, 0.005, 10449.377, 397.747, 52805.450 24/01/13,21:44:17,12,08,1, 11.8,1,1, 0.005, 10449.377, 397.756, 52805.452 24/01/13,21:44:17,13,08,1, 11.8,1,1, 0.005, 10449.370, 397.742, 52805.428 24/01/13,21:44:17,14,08,1, 11.8,1,1, 0.005, 10449.392, 397.726, 52805.470 24/01/13,21:44:17,15,08,1, 11.8,1,1, 0.005, 10449.375, 397.747, 52805.496 24/01/13,21:44:17,16,08,1, 11.8,1,1, 0.005, 10449.369, 397.735, 52805.364 24/01/13,21:44:17,17,08,1, 11.8,1,1, 0.005, 10449.385, 397.746, 52805.379 24/01/13,21:44:17,18,08,1, 11.8,1,1, 0.005, 10449.392, 397.767, 52805.456 24/01/13,21:44:17,19,08,1, 11.8,1,1, 0.005, 10449.378, 397.764, 52805.436 24/01/13,21:44:18,00,08,1, 11.9,1,1, 0.007, 10449.371, 397.764, 52805.436 24/01/13,21:44:18,01,08,1, 11.9,1,1, 0.007, 10449.381, 397.765, 52805.416 24/01/13,21:44:18,02,08,1, 11.9,1,1, 0.007, 10449.434, 397.754, 52805.468 24/01/13,21:44:18,03,08,1, 11.9,1,1, 0.007, 10449.410, 397.765, 52805.481 24/01/13,21:44:18,04,08,1, 11.9,1,1, 0.007, 10449.416, 397.762, 52805.465 24/01/13,21:44:18,05,08,1, 11.9,1,1, 0.007, 10449.417, 397.749, 52805.470 24/01/13,21:44:18,06,08,1, 11.9,1,1, 0.007, 10449.436, 397.767, 52805.466 24/01/13,21:44:18,07,08,1, 11.9,1,1, 0.007, 10449.437, 397.754, 52805.351 24/01/13,21:44:18,08,08,1, 11.9,1,1, 0.007, 10449.432, 397.740, 52805.431 24/01/13,21:44:18,09,08,1, 11.9,1,1, 0.007, 10449.455, 397.752, 52805.434 24/01/13,21:44:18,10,08,1, 11.9,1,1, 0.007, 10449.456, 397.764, 52805.406 24/01/13,21:44:18,11,08,1, 11.9,1,1, 0.007, 10449.406, 397.767, 52805.447 24/01/13,21:44:18,12,08,1, 11.9,1,1, 0.007, 10449.437, 397.758, 52805.374 24/01/13,21:44:18,13,08,1, 11.9,1,1, 0.007, 10449.455, 397.764, 52805.326 24/01/13,21:44:18,14,08,1, 11.9,1,1, 0.007, 10449.442, 397.763, 52805.364 24/01/13,21:44:18,15,08,1, 11.9,1,1, 0.007, 10449.447, 397.783, 52805.448 24/01/13,21:44:18,16,08,1, 11.9,1,1, 0.007, 10449.469, 397.772, 52805.390 24/01/13,21:44:18,17,08,1, 11.9,1,1, 0.007, 10449.452, 397.763, 52805.410 24/01/13,21:44:18,18,08,1, 11.9,1,1, 0.007, 10449.468, 397.763, 52805.383 24/01/13,21:44:18,19,08,1, 11.9,1,1, 0.007, 10449.481, 397.745, 52805.360 24/01/13,21:44:19,00,08,1, 11.8,1,1, 0.006, 10449.480, 397.745, 52805.360 24/01/13,21:44:19,01,08,1, 11.8,1,1, 0.006, 10449.458, 397.758, 52805.410 24/01/13,21:44:19,02,08,1, 11.8,1,1, 0.006, 10449.489, 397.774, 52805.360 24/01/13,21:44:19,03,08,1, 11.8,1,1, 0.006, 10449.462, 397.759, 52805.337 24/01/13,21:44:19,04,08,1, 11.8,1,1, 0.006, 10449.507, 397.779, 52805.434 24/01/13,21:44:19,05,08,1, 11.8,1,1, 0.006, 10449.500, 397.762, 52805.192 24/01/13,21:44:19,06,08,1, 11.8,1,1, 0.006, 10449.461, 397.745, 52805.423 24/01/13,21:44:19,07,08,1, 11.8,1,1, 0.006, 10449.495, 397.769, 52805.415 24/01/13,21:44:19,08,08,1, 11.8,1,1, 0.006, 10449.495, 397.768, 52805.381 24/01/13,21:44:19,09,08,1, 11.8,1,1, 0.006, 10449.498, 397.757, 52805.347 24/01/13,21:44:19,10,08,1, 11.8,1,1, 0.006, 10449.495, 397.756, 52805.095 24/01/13,21:44:19,11,08,1, 11.8,1,1, 0.006, 10449.481, 397.783, 52805.497 24/01/13,21:44:19,12,08,1, 11.8,1,1, 0.006, 10449.490, 397.798, 52805.454 24/01/13,21:44:19,13,08,1, 11.8,1,1, 0.006, 10449.539, 397.788, 52805.510 24/01/13,21:44:19,14,08,1, 11.8,1,1, 0.006, 10449.540, 397.786, 52805.378 24/01/13,21:44:19,15,08,1, 11.8,1,1, 0.006, 10449.520, 397.768, 52805.344 24/01/13,21:44:19,16,08,1, 11.8,1,1, 0.006, 10449.529, 397.771, 52805.574 24/01/13,21:44:19,17,08,1, 11.8,1,1, 0.006, 10449.521, 397.791, 52805.371 24/01/13,21:44:19,18,08,1, 11.8,1,1, 0.006, 10449.539, 397.782, 52805.434 24/01/13,21:44:19,19,08,1, 11.8,1,1, 0.006, 10449.538, 397.798, 52805.385 24/01/13,21:44:20,00,08,1, 11.9,1,1, 0.007, 10449.530, 397.798, 52805.385 24/01/13,21:44:20,01,08,1, 11.9,1,1, 0.007, 10449.556, 397.777, 52805.338 24/01/13,21:44:20,02,08,1, 11.9,1,1, 0.007, 10449.570, 397.771, 52805.402 24/01/13,21:44:20,03,08,1, 11.9,1,1, 0.007, 10449.578, 397.765, 52805.397 24/01/13,21:44:20,04,08,1, 11.9,1,1, 0.007, 10449.574, 397.772, 52805.327 24/01/13,21:44:20,05,08,1, 11.9,1,1, 0.007, 10449.563, 397.788, 52805.384 24/01/13,21:44:20,06,08,1, 11.9,1,1, 0.007, 10449.582, 397.776, 52805.351 24/01/13,21:44:20,07,08,1, 11.9,1,1, 0.007, 10449.597, 397.780, 52805.362 24/01/13,21:44:20,08,08,1, 11.9,1,1, 0.007, 10449.602, 397.786, 52805.373 24/01/13,21:44:20,09,08,1, 11.9,1,1, 0.007, 10449.616, 397.771, 52805.333 24/01/13,21:44:20,10,08,1, 11.9,1,1, 0.007, 10449.584, 397.730, 52805.417 24/01/13,21:44:20,11,08,1, 11.9,1,1, 0.007, 10449.611, 397.763, 52805.316 24/01/13,21:44:20,12,08,1, 11.9,1,1, 0.007, 10449.603, 397.767, 52805.401 24/01/13,21:44:20,13,08,1, 11.9,1,1, 0.007, 10449.619, 397.783, 52805.377 24/01/13,21:44:20,14,08,1, 11.9,1,1, 0.007, 10449.605, 397.769, 52805.348 24/01/13,21:44:20,15,08,1, 11.9,1,1, 0.007, 10449.628, 397.748, 52805.343 24/01/13,21:44:20,16,08,1, 11.9,1,1, 0.007, 10449.618, 397.762, 52805.419 24/01/13,21:44:20,17,08,1, 11.9,1,1, 0.007, 10449.612, 397.774, 52805.412 24/01/13,21:44:20,18,08,1, 11.9,1,1, 0.007, 10449.631, 397.783, 52805.397 24/01/13,21:44:20,19,08,1, 11.9,1,1, 0.007, 10449.639, 397.795, 52805.386 24/01/13,21:44:21,00,08,1, 11.9,1,1, 0.008, 10449.638, 397.795, 52805.386 24/01/13,21:44:21,01,08,1, 11.9,1,1, 0.008, 10449.651, 397.779, 52805.348 24/01/13,21:44:21,02,08,1, 11.9,1,1, 0.008, 10449.647, 397.765, 52805.297 24/01/13,21:44:21,03,08,1, 11.9,1,1, 0.008, 10449.627, 397.772, 52805.339 24/01/13,21:44:21,04,08,1, 11.9,1,1, 0.008, 10449.650, 397.791, 52805.445 24/01/13,21:44:21,05,08,1, 11.9,1,1, 0.008, 10449.640, 397.756, 52805.316 24/01/13,21:44:21,06,08,1, 11.9,1,1, 0.008, 10449.645, 397.765, 52805.375 24/01/13,21:44:21,07,08,1, 11.9,1,1, 0.008, 10449.662, 397.756, 52805.284 24/01/13,21:44:21,08,08,1, 11.9,1,1, 0.008, 10449.677, 397.777, 52805.301 24/01/13,21:44:21,09,08,1, 11.9,1,1, 0.008, 10449.650, 397.765, 52805.361 24/01/13,21:44:21,10,08,1, 11.9,1,1, 0.008, 10449.662, 397.786, 52805.400 24/01/13,21:44:21,11,08,1, 11.9,1,1, 0.008, 10449.694, 397.760, 52805.362 24/01/13,21:44:21,12,08,1, 11.9,1,1, 0.008, 10449.675, 397.770, 52805.287 24/01/13,21:44:21,13,08,1, 11.9,1,1, 0.008, 10449.674, 397.750, 52805.292 24/01/13,21:44:21,14,08,1, 11.9,1,1, 0.008, 10449.675, 397.766, 52805.300 24/01/13,21:44:21,15,08,1, 11.9,1,1, 0.008, 10449.676, 397.775, 52805.400 24/01/13,21:44:21,16,08,1, 11.9,1,1, 0.008, 10449.695, 397.751, 52805.329 24/01/13,21:44:21,17,08,1, 11.9,1,1, 0.008, 10449.689, 397.764, 52805.305 24/01/13,21:44:21,18,08,1, 11.9,1,1, 0.008, 10449.690, 397.771, 52805.397 24/01/13,21:44:21,19,08,1, 11.9,1,1, 0.008, 10449.710, 397.761, 52805.309 24/01/13,21:44:22,00,09,1, 12.0,1,1, 0.007, 10449.705, 397.761, 52805.309 24/01/13,21:44:22,01,09,1, 12.0,1,1, 0.007, 10449.699, 397.798, 52805.367 24/01/13,21:44:22,02,09,1, 12.0,1,1, 0.007, 10449.727, 397.756, 52805.258 24/01/13,21:44:22,03,09,1, 12.0,1,1, 0.007, 10449.684, 397.772, 52805.348 24/01/13,21:44:22,04,09,1, 12.0,1,1, 0.007, 10449.707, 397.752, 52805.383 24/01/13,21:44:22,05,09,1, 12.0,1,1, 0.007, 10449.706, 397.762, 52805.390 24/01/13,21:44:22,06,09,1, 12.0,1,1, 0.007, 10449.741, 397.792, 52805.309 24/01/13,21:44:22,07,09,1, 12.0,1,1, 0.007, 10449.739, 397.792, 52805.331 24/01/13,21:44:22,08,09,1, 12.0,1,1, 0.007, 10449.720, 397.756, 52805.329 24/01/13,21:44:22,09,09,1, 12.0,1,1, 0.007, 10449.728, 397.774, 52805.371 24/01/13,21:44:22,10,09,1, 12.0,1,1, 0.007, 10449.722, 397.776, 52805.343 24/01/13,21:44:22,11,09,1, 12.0,1,1, 0.007, 10449.744, 397.798, 52805.308 24/01/13,21:44:22,12,09,1, 12.0,1,1, 0.007, 10449.714, 397.783, 52805.307 24/01/13,21:44:22,13,09,1, 12.0,1,1, 0.007, 10449.754, 397.795, 52805.307 24/01/13,21:44:22,14,09,1, 12.0,1,1, 0.007, 10449.746, 397.790, 52805.371 24/01/13,21:44:22,15,09,1, 12.0,1,1, 0.007, 10449.744, 397.775, 52805.291 24/01/13,21:44:22,16,09,1, 12.0,1,1, 0.007, 10449.738, 397.789, 52805.331 24/01/13,21:44:22,17,09,1, 12.0,1,1, 0.007, 10449.754, 397.805, 52805.354 24/01/13,21:44:22,18,09,1, 12.0,1,1, 0.007, 10449.769, 397.775, 52805.340 24/01/13,21:44:22,19,09,1, 12.0,1,1, 0.007, 10449.767, 397.787, 52805.335 24/01/13,21:44:23,00,09,1, 11.9,1,1, 0.005, 10449.764, 397.787, 52805.335 24/01/13,21:44:23,01,09,1, 11.9,1,1, 0.005, 10449.783, 397.758, 52805.276 24/01/13,21:44:23,02,09,1, 11.9,1,1, 0.005, 10449.763, 397.791, 52805.347 24/01/13,21:44:23,03,09,1, 11.9,1,1, 0.005, 10449.787, 397.781, 52805.238 24/01/13,21:44:23,04,09,1, 11.9,1,1, 0.005, 10449.770, 397.761, 52805.343 24/01/13,21:44:23,05,09,1, 11.9,1,1, 0.005, 10449.772, 397.776, 52805.270 24/01/13,21:44:23,06,09,1, 11.9,1,1, 0.005, 10449.782, 397.762, 52805.302 24/01/13,21:44:23,07,09,1, 11.9,1,1, 0.005, 10449.789, 397.775, 52805.308 24/01/13,21:44:23,08,09,1, 11.9,1,1, 0.005, 10449.796, 397.788, 52805.343 24/01/13,21:44:23,09,09,1, 11.9,1,1, 0.005, 10449.801, 397.778, 52805.279 24/01/13,21:44:23,10,09,1, 11.9,1,1, 0.005, 10449.810, 397.797, 52805.333 24/01/13,21:44:23,11,09,1, 11.9,1,1, 0.005, 10449.805, 397.766, 52805.297 24/01/13,21:44:23,12,09,1, 11.9,1,1, 0.005, 10449.800, 397.777, 52805.272 24/01/13,21:44:23,13,09,1, 11.9,1,1, 0.005, 10449.803, 397.793, 52805.258 24/01/13,21:44:23,14,09,1, 11.9,1,1, 0.005, 10449.820, 397.788, 52805.289 24/01/13,21:44:23,15,09,1, 11.9,1,1, 0.005, 10449.797, 397.772, 52805.291 24/01/13,21:44:23,16,09,1, 11.9,1,1, 0.005, 10449.813, 397.779, 52805.274 24/01/13,21:44:23,17,09,1, 11.9,1,1, 0.005, 10449.847, 397.773, 52805.296 24/01/13,21:44:23,18,09,1, 11.9,1,1, 0.005, 10449.818, 397.779, 52805.284 24/01/13,21:44:23,19,09,1, 11.9,1,1, 0.005, 10449.823, 397.770, 52805.286 24/01/13,21:44:24,00,09,1, 11.9,1,1, 0.007, 10449.822, 397.770, 52805.286 24/01/13,21:44:24,01,09,1, 11.9,1,1, 0.007, 10449.805, 397.786, 52805.431 24/01/13,21:44:24,02,09,1, 11.9,1,1, 0.007, 10449.834, 397.759, 52805.291 24/01/13,21:44:24,03,09,1, 11.9,1,1, 0.007, 10449.856, 397.773, 52805.317 24/01/13,21:44:24,04,09,1, 11.9,1,1, 0.007, 10449.870, 397.729, 52804.999 24/01/13,21:44:24,05,09,1, 11.9,1,1, 0.007, 10449.860, 397.776, 52805.157 24/01/13,21:44:24,06,09,1, 11.9,1,1, 0.007, 10449.859, 397.796, 52805.239 24/01/13,21:44:24,07,09,1, 11.9,1,1, 0.007, 10449.841, 397.808, 52805.545 24/01/13,21:44:24,08,09,1, 11.9,1,1, 0.007, 10449.907, 397.776, 52805.199 24/01/13,21:44:24,09,09,1, 11.9,1,1, 0.007, 10449.908, 397.764, 52805.202 24/01/13,21:44:24,10,09,1, 11.9,1,1, 0.007, 10449.886, 397.777, 52805.196 24/01/13,21:44:24,11,09,1, 11.9,1,1, 0.007, 10449.859, 397.774, 52805.226 24/01/13,21:44:24,12,09,1, 11.9,1,1, 0.007, 10449.882, 397.769, 52805.294 24/01/13,21:44:24,13,09,1, 11.9,1,1, 0.007, 10449.887, 397.787, 52805.231 24/01/13,21:44:24,14,09,1, 11.9,1,1, 0.007, 10449.876, 397.782, 52805.174 24/01/13,21:44:24,15,09,1, 11.9,1,1, 0.007, 10449.889, 397.756, 52805.258 24/01/13,21:44:24,16,09,1, 11.9,1,1, 0.007, 10449.885, 397.786, 52805.231 24/01/13,21:44:24,17,09,1, 11.9,1,1, 0.007, 10449.892, 397.776, 52805.268 24/01/13,21:44:24,18,09,1, 11.9,1,1, 0.007, 10449.889, 397.789, 52805.251 24/01/13,21:44:24,19,09,1, 11.9,1,1, 0.007, 10449.889, 397.791, 52805.212 24/01/13,21:44:25,00,09,1, 11.9,1,1, 0.006, 10449.880, 397.791, 52805.212 24/01/13,21:44:25,01,09,1, 11.9,1,1, 0.006, 10449.888, 397.786, 52805.231 24/01/13,21:44:25,02,09,1, 11.9,1,1, 0.006, 10449.898, 397.809, 52805.265 24/01/13,21:44:25,03,09,1, 11.9,1,1, 0.006, 10449.891, 397.782, 52805.205 24/01/13,21:44:25,04,09,1, 11.9,1,1, 0.006, 10449.894, 397.804, 52805.292 24/01/13,21:44:25,05,09,1, 11.9,1,1, 0.006, 10449.885, 397.805, 52805.293 24/01/13,21:44:25,06,09,1, 11.9,1,1, 0.006, 10449.923, 397.803, 52805.228 24/01/13,21:44:25,07,09,1, 11.9,1,1, 0.006, 10449.916, 397.790, 52805.180 24/01/13,21:44:25,08,09,1, 11.9,1,1, 0.006, 10449.913, 397.790, 52805.271 24/01/13,21:44:25,09,09,1, 11.9,1,1, 0.006, 10449.895, 397.791, 52805.313 24/01/13,21:44:25,10,09,1, 11.9,1,1, 0.006, 10449.898, 397.806, 52805.157 24/01/13,21:44:25,11,09,1, 11.9,1,1, 0.006, 10449.918, 397.786, 52805.200 24/01/13,21:44:25,12,09,1, 11.9,1,1, 0.006, 10449.937, 397.804, 52805.274 24/01/13,21:44:25,13,09,1, 11.9,1,1, 0.006, 10449.925, 397.791, 52805.210 24/01/13,21:44:25,14,09,1, 11.9,1,1, 0.006, 10449.910, 397.779, 52805.276 24/01/13,21:44:25,15,09,1, 11.9,1,1, 0.006, 10449.948, 397.782, 52805.227 24/01/13,21:44:25,16,09,1, 11.9,1,1, 0.006, 10449.929, 397.799, 52805.245 24/01/13,21:44:25,17,09,1, 11.9,1,1, 0.006, 10449.936, 397.789, 52805.272 24/01/13,21:44:25,18,09,1, 11.9,1,1, 0.006, 10449.923, 397.794, 52805.246 24/01/13,21:44:25,19,09,1, 11.9,1,1, 0.006, 10449.954, 397.781, 52805.261 24/01/13,21:44:26,00,09,1, 11.9,1,1, 0.008, 10449.947, 397.781, 52805.261 24/01/13,21:44:26,01,09,1, 11.9,1,1, 0.008, 10449.963, 397.796, 52805.252 24/01/13,21:44:26,02,09,1, 11.9,1,1, 0.008, 10449.945, 397.813, 52805.168 24/01/13,21:44:26,03,09,1, 11.9,1,1, 0.008, 10449.931, 397.788, 52805.288 24/01/13,21:44:26,04,09,1, 11.9,1,1, 0.008, 10449.949, 397.801, 52805.254 24/01/13,21:44:26,05,09,1, 11.9,1,1, 0.008, 10449.951, 397.780, 52805.261 24/01/13,21:44:26,06,09,1, 11.9,1,1, 0.008, 10449.960, 397.770, 52805.205 24/01/13,21:44:26,07,09,1, 11.9,1,1, 0.008, 10449.943, 397.776, 52805.183 24/01/13,21:44:26,08,09,1, 11.9,1,1, 0.008, 10449.952, 397.780, 52805.179 24/01/13,21:44:26,09,09,1, 11.9,1,1, 0.008, 10449.960, 397.785, 52805.167 24/01/13,21:44:26,10,09,1, 11.9,1,1, 0.008, 10449.981, 397.778, 52805.241 24/01/13,21:44:26,11,09,1, 11.9,1,1, 0.008, 10449.981, 397.800, 52805.185 24/01/13,21:44:26,12,09,1, 11.9,1,1, 0.008, 10449.981, 397.803, 52805.227 24/01/13,21:44:26,13,09,1, 11.9,1,1, 0.008, 10449.975, 397.794, 52805.228 24/01/13,21:44:26,14,09,1, 11.9,1,1, 0.008, 10449.946, 397.803, 52805.288 24/01/13,21:44:26,15,09,1, 11.9,1,1, 0.008, 10449.965, 397.757, 52805.122 24/01/13,21:44:26,16,09,1, 11.9,1,1, 0.008, 10449.996, 397.823, 52805.255 24/01/13,21:44:26,17,09,1, 11.9,1,1, 0.008, 10450.014, 397.820, 52805.185 24/01/13,21:44:26,18,09,1, 11.9,1,1, 0.008, 10450.002, 397.809, 52805.232 24/01/13,21:44:26,19,09,1, 11.9,1,1, 0.008, 10450.003, 397.806, 52805.183 24/01/13,21:44:27,00,08,1, 12.0,1,1, 0.008, 10449.997, 397.806, 52805.183 24/01/13,21:44:27,01,08,1, 12.0,1,1, 0.008, 10449.986, 397.815, 52805.212 24/01/13,21:44:27,02,08,1, 12.0,1,1, 0.008, 10450.005, 397.810, 52805.237 24/01/13,21:44:27,03,08,1, 12.0,1,1, 0.008, 10450.036, 397.815, 52805.230 24/01/13,21:44:27,04,08,1, 12.0,1,1, 0.008, 10450.042, 397.812, 52805.210 24/01/13,21:44:27,05,08,1, 12.0,1,1, 0.008, 10450.007, 397.760, 52805.122 24/01/13,21:44:27,06,08,1, 12.0,1,1, 0.008, 10450.033, 397.831, 52805.201 24/01/13,21:44:27,07,08,1, 12.0,1,1, 0.008, 10450.035, 397.809, 52805.164 24/01/13,21:44:27,08,08,1, 12.0,1,1, 0.008, 10450.036, 397.802, 52805.175 24/01/13,21:44:27,09,08,1, 12.0,1,1, 0.008, 10450.025, 397.797, 52805.256 24/01/13,21:44:27,10,08,1, 12.0,1,1, 0.008, 10450.035, 397.802, 52805.220 24/01/13,21:44:27,11,08,1, 12.0,1,1, 0.008, 10450.054, 397.808, 52805.105 24/01/13,21:44:27,12,08,1, 12.0,1,1, 0.008, 10450.041, 397.810, 52805.139 24/01/13,21:44:27,13,08,1, 12.0,1,1, 0.008, 10450.041, 397.830, 52805.187 24/01/13,21:44:27,14,08,1, 12.0,1,1, 0.008, 10450.065, 397.821, 52805.250 24/01/13,21:44:27,15,08,1, 12.0,1,1, 0.008, 10450.053, 397.819, 52805.175 24/01/13,21:44:27,16,08,1, 12.0,1,1, 0.008, 10450.048, 397.822, 52805.204 24/01/13,21:44:27,17,08,1, 12.0,1,1, 0.008, 10450.088, 397.839, 52805.216 24/01/13,21:44:27,18,08,1, 12.0,1,1, 0.008, 10450.066, 397.827, 52805.220 24/01/13,21:44:27,19,08,1, 12.0,1,1, 0.008, 10450.059, 397.837, 52805.174 24/01/13,21:44:28,00,09,1, 11.9,1,1, 0.009, 10450.056, 397.837, 52805.174 24/01/13,21:44:28,01,09,1, 11.9,1,1, 0.009, 10450.054, 397.809, 52805.119 24/01/13,21:44:28,02,09,1, 11.9,1,1, 0.009, 10450.100, 397.799, 52805.161 24/01/13,21:44:28,03,09,1, 11.9,1,1, 0.009, 10450.083, 397.815, 52805.229 24/01/13,21:44:28,04,09,1, 11.9,1,1, 0.009, 10450.099, 397.833, 52805.191 24/01/13,21:44:28,05,09,1, 11.9,1,1, 0.009, 10450.082, 397.796, 52805.119 24/01/13,21:44:28,06,09,1, 11.9,1,1, 0.009, 10450.108, 397.817, 52805.227 24/01/13,21:44:28,07,09,1, 11.9,1,1, 0.009, 10450.113, 397.797, 52805.116 24/01/13,21:44:28,08,09,1, 11.9,1,1, 0.009, 10450.139, 397.820, 52805.248 24/01/13,21:44:28,09,09,1, 11.9,1,1, 0.009, 10450.077, 397.796, 52805.223 24/01/13,21:44:28,10,09,1, 11.9,1,1, 0.009, 10450.108, 397.786, 52805.198 24/01/13,21:44:28,11,09,1, 11.9,1,1, 0.009, 10450.120, 397.774, 52805.183 24/01/13,21:44:28,12,09,1, 11.9,1,1, 0.009, 10450.138, 397.802, 52805.284 24/01/13,21:44:28,13,09,1, 11.9,1,1, 0.009, 10450.127, 397.804, 52805.200 24/01/13,21:44:28,14,09,1, 11.9,1,1, 0.009, 10450.146, 397.797, 52805.112 24/01/13,21:44:28,15,09,1, 11.9,1,1, 0.009, 10450.137, 397.818, 52805.218 24/01/13,21:44:28,16,09,1, 11.9,1,1, 0.009, 10450.128, 397.802, 52805.154 24/01/13,21:44:28,17,09,1, 11.9,1,1, 0.009, 10450.133, 397.820, 52805.183 24/01/13,21:44:28,18,09,1, 11.9,1,1, 0.009, 10450.134, 397.822, 52805.166 24/01/13,21:44:28,19,09,1, 11.9,1,1, 0.009, 10450.138, 397.821, 52805.197 24/01/13,21:44:29,00,09,1, 11.9,1,1, 0.007, 10450.131, 397.821, 52805.197 24/01/13,21:44:29,01,09,1, 11.9,1,1, 0.007, 10450.169, 397.811, 52805.177 24/01/13,21:44:29,02,09,1, 11.9,1,1, 0.007, 10450.170, 397.771, 52805.139 24/01/13,21:44:29,03,09,1, 11.9,1,1, 0.007, 10450.149, 397.820, 52805.107 24/01/13,21:44:29,04,09,1, 11.9,1,1, 0.007, 10450.171, 397.800, 52805.120 24/01/13,21:44:29,05,09,1, 11.9,1,1, 0.007, 10450.186, 397.795, 52805.113 24/01/13,21:44:29,06,09,1, 11.9,1,1, 0.007, 10450.186, 397.798, 52805.110 24/01/13,21:44:29,07,09,1, 11.9,1,1, 0.007, 10450.167, 397.811, 52805.149 24/01/13,21:44:29,08,09,1, 11.9,1,1, 0.007, 10450.185, 397.817, 52805.202 24/01/13,21:44:29,09,09,1, 11.9,1,1, 0.007, 10450.169, 397.786, 52805.146 24/01/13,21:44:29,10,09,1, 11.9,1,1, 0.007, 10450.196, 397.793, 52805.085 24/01/13,21:44:29,11,09,1, 11.9,1,1, 0.007, 10450.202, 397.801, 52805.144 24/01/13,21:44:29,12,09,1, 11.9,1,1, 0.007, 10450.178, 397.795, 52805.126 24/01/13,21:44:29,13,09,1, 11.9,1,1, 0.007, 10450.213, 397.788, 52805.041 24/01/13,21:44:29,14,09,1, 11.9,1,1, 0.007, 10450.162, 397.823, 52805.173 24/01/13,21:44:29,15,09,1, 11.9,1,1, 0.007, 10450.159, 397.789, 52805.103 24/01/13,21:44:29,16,09,1, 11.9,1,1, 0.007, 10450.224, 397.791, 52805.114 24/01/13,21:44:29,17,09,1, 11.9,1,1, 0.007, 10450.205, 397.813, 52805.122 24/01/13,21:44:29,18,09,1, 11.9,1,1, 0.007, 10450.234, 397.788, 52805.091 24/01/13,21:44:29,19,09,1, 11.9,1,1, 0.007, 10450.244, 397.792, 52805.105 24/01/13,21:44:30,00,09,1, 11.8,1,1, 0.009, 10450.239, 397.792, 52805.105 24/01/13,21:44:30,01,09,1, 11.8,1,1, 0.009, 10450.218, 397.793, 52805.216 24/01/13,21:44:30,02,09,1, 11.8,1,1, 0.009, 10450.246, 397.798, 52805.177 24/01/13,21:44:30,03,09,1, 11.8,1,1, 0.009, 10450.230, 397.802, 52805.107 24/01/13,21:44:30,04,09,1, 11.8,1,1, 0.009, 10450.246, 397.791, 52805.151 24/01/13,21:44:30,05,09,1, 11.8,1,1, 0.009, 10450.247, 397.797, 52805.097 24/01/13,21:44:30,06,09,1, 11.8,1,1, 0.009, 10450.255, 397.799, 52805.136 24/01/13,21:44:30,07,09,1, 11.8,1,1, 0.009, 10450.259, 397.784, 52805.147 24/01/13,21:44:30,08,09,1, 11.8,1,1, 0.009, 10450.257, 397.762, 52805.082 24/01/13,21:44:30,09,09,1, 11.8,1,1, 0.009, 10450.264, 397.773, 52805.059 24/01/13,21:44:30,10,09,1, 11.8,1,1, 0.009, 10450.268, 397.791, 52805.108 24/01/13,21:44:30,11,09,1, 11.8,1,1, 0.009, 10450.270, 397.807, 52805.094 24/01/13,21:44:30,12,09,1, 11.8,1,1, 0.009, 10450.281, 397.805, 52805.068 24/01/13,21:44:30,13,09,1, 11.8,1,1, 0.009, 10450.270, 397.773, 52805.090 24/01/13,21:44:30,14,09,1, 11.8,1,1, 0.009, 10450.294, 397.797, 52805.177 24/01/13,21:44:30,15,09,1, 11.8,1,1, 0.009, 10450.300, 397.797, 52805.169 24/01/13,21:44:30,16,09,1, 11.8,1,1, 0.009, 10450.256, 397.787, 52805.042 24/01/13,21:44:30,17,09,1, 11.8,1,1, 0.009, 10450.326, 397.780, 52805.085 24/01/13,21:44:30,18,09,1, 11.8,1,1, 0.009, 10450.323, 397.797, 52805.056 24/01/13,21:44:30,19,09,1, 11.8,1,1, 0.009, 10450.304, 397.799, 52805.109 24/01/13,21:44:31,00,09,1, 12.0,1,1, 0.010, 10450.298, 397.799, 52805.109 24/01/13,21:44:31,01,09,1, 12.0,1,1, 0.010, 10450.314, 397.789, 52805.077 24/01/13,21:44:31,02,09,1, 12.0,1,1, 0.010, 10450.316, 397.792, 52805.152 24/01/13,21:44:31,03,09,1, 12.0,1,1, 0.010, 10450.310, 397.787, 52805.141 24/01/13,21:44:31,04,09,1, 12.0,1,1, 0.010, 10450.339, 397.768, 52805.138 24/01/13,21:44:31,05,09,1, 12.0,1,1, 0.010, 10450.343, 397.770, 52805.094 24/01/13,21:44:31,06,09,1, 12.0,1,1, 0.010, 10450.324, 397.791, 52805.104 24/01/13,21:44:31,07,09,1, 12.0,1,1, 0.010, 10450.331, 397.782, 52805.095 24/01/13,21:44:31,08,09,1, 12.0,1,1, 0.010, 10450.369, 397.775, 52805.114 24/01/13,21:44:31,09,09,1, 12.0,1,1, 0.010, 10450.358, 397.765, 52805.146 24/01/13,21:44:31,10,09,1, 12.0,1,1, 0.010, 10450.373, 397.794, 52805.116 24/01/13,21:44:31,11,09,1, 12.0,1,1, 0.010, 10450.392, 397.799, 52805.171 24/01/13,21:44:31,12,09,1, 12.0,1,1, 0.010, 10450.371, 397.779, 52805.113 24/01/13,21:44:31,13,09,1, 12.0,1,1, 0.010, 10450.381, 397.774, 52805.116 24/01/13,21:44:31,14,09,1, 12.0,1,1, 0.010, 10450.383, 397.774, 52805.110 24/01/13,21:44:31,15,09,1, 12.0,1,1, 0.010, 10450.380, 397.767, 52805.179 24/01/13,21:44:31,16,09,1, 12.0,1,1, 0.010, 10450.372, 397.775, 52805.154 24/01/13,21:44:31,17,09,1, 12.0,1,1, 0.010, 10450.389, 397.778, 52805.130 24/01/13,21:44:31,18,09,1, 12.0,1,1, 0.010, 10450.384, 397.776, 52805.105 24/01/13,21:44:31,19,09,1, 12.0,1,1, 0.010, 10450.405, 397.769, 52805.133 24/01/13,21:44:32,00,09,1, 11.9,1,1, 0.006, 10450.398, 397.769, 52805.133 24/01/13,21:44:32,01,09,1, 11.9,1,1, 0.006, 10450.413, 397.781, 52805.047 24/01/13,21:44:32,02,09,1, 11.9,1,1, 0.006, 10450.429, 397.774, 52805.068 24/01/13,21:44:32,03,09,1, 11.9,1,1, 0.006, 10450.420, 397.776, 52805.061 24/01/13,21:44:32,04,09,1, 11.9,1,1, 0.006, 10450.409, 397.794, 52805.155 24/01/13,21:44:32,05,09,1, 11.9,1,1, 0.006, 10450.429, 397.779, 52805.153 24/01/13,21:44:32,06,09,1, 11.9,1,1, 0.006, 10450.425, 397.786, 52805.036 24/01/13,21:44:32,07,09,1, 11.9,1,1, 0.006, 10450.420, 397.792, 52805.106 24/01/13,21:44:32,08,09,1, 11.9,1,1, 0.006, 10450.449, 397.774, 52805.085 24/01/13,21:44:32,09,09,1, 11.9,1,1, 0.006, 10450.426, 397.776, 52805.067 24/01/13,21:44:32,10,09,1, 11.9,1,1, 0.006, 10450.441, 397.761, 52805.090 24/01/13,21:44:32,11,09,1, 11.9,1,1, 0.006, 10450.461, 397.788, 52805.066 24/01/13,21:44:32,12,09,1, 11.9,1,1, 0.006, 10450.464, 397.741, 52805.002 24/01/13,21:44:32,13,09,1, 11.9,1,1, 0.006, 10450.456, 397.774, 52805.023 24/01/13,21:44:32,14,09,1, 11.9,1,1, 0.006, 10450.468, 397.773, 52805.085 24/01/13,21:44:32,15,09,1, 11.9,1,1, 0.006, 10450.471, 397.771, 52805.137 24/01/13,21:44:32,16,09,1, 11.9,1,1, 0.006, 10450.463, 397.764, 52805.100 24/01/13,21:44:32,17,09,1, 11.9,1,1, 0.006, 10450.482, 397.778, 52805.122 24/01/13,21:44:32,18,09,1, 11.9,1,1, 0.006, 10450.499, 397.787, 52805.127 24/01/13,21:44:32,19,09,1, 11.9,1,1, 0.006, 10450.497, 397.778, 52805.104 24/01/13,21:44:33,00,09,1, 11.9,1,1, 0.003, 10450.490, 397.778, 52805.104 24/01/13,21:44:33,01,09,1, 11.9,1,1, 0.003, 10450.503, 397.772, 52805.098 24/01/13,21:44:33,02,09,1, 11.9,1,1, 0.003, 10450.505, 397.766, 52805.125 24/01/13,21:44:33,03,09,1, 11.9,1,1, 0.003, 10450.499, 397.772, 52804.886 24/01/13,21:44:33,04,09,1, 11.9,1,1, 0.003, 10450.517, 397.752, 52805.176 24/01/13,21:44:33,05,09,1, 11.9,1,1, 0.003, 10450.541, 397.759, 52805.048 24/01/13,21:44:33,06,09,1, 11.9,1,1, 0.003, 10450.542, 397.781, 52805.060 24/01/13,21:44:33,07,09,1, 11.9,1,1, 0.003, 10450.530, 397.758, 52805.139 24/01/13,21:44:33,08,09,1, 11.9,1,1, 0.003, 10450.537, 397.752, 52805.046 24/01/13,21:44:33,09,09,1, 11.9,1,1, 0.003, 10450.533, 397.772, 52805.023 24/01/13,21:44:33,10,09,1, 11.9,1,1, 0.003, 10450.579, 397.779, 52805.052 24/01/13,21:44:33,11,09,1, 11.9,1,1, 0.003, 10450.543, 397.759, 52805.096 24/01/13,21:44:33,12,09,1, 11.9,1,1, 0.003, 10450.559, 397.750, 52805.019 24/01/13,21:44:33,13,09,1, 11.9,1,1, 0.003, 10450.546, 397.751, 52805.004 24/01/13,21:44:33,14,09,1, 11.9,1,1, 0.003, 10450.545, 397.765, 52805.089 24/01/13,21:44:33,15,09,1, 11.9,1,1, 0.003, 10450.554, 397.750, 52805.009 24/01/13,21:44:33,16,09,1, 11.9,1,1, 0.003, 10450.581, 397.761, 52805.053 24/01/13,21:44:33,17,09,1, 11.9,1,1, 0.003, 10450.584, 397.793, 52805.053 24/01/13,21:44:33,18,09,1, 11.9,1,1, 0.003, 10450.587, 397.766, 52805.022 24/01/13,21:44:33,19,09,1, 11.9,1,1, 0.003, 10450.585, 397.762, 52805.029 24/01/13,21:44:34,00,09,1, 11.9,1,1, 0.005, 10450.581, 397.762, 52805.029 24/01/13,21:44:34,01,09,1, 11.9,1,1, 0.005, 10450.557, 397.765, 52805.066 24/01/13,21:44:34,02,09,1, 11.9,1,1, 0.005, 10450.593, 397.769, 52805.080 24/01/13,21:44:34,03,09,1, 11.9,1,1, 0.005, 10450.601, 397.741, 52804.973 24/01/13,21:44:34,04,09,1, 11.9,1,1, 0.005, 10450.588, 397.748, 52805.028 24/01/13,21:44:34,05,09,1, 11.9,1,1, 0.005, 10450.608, 397.756, 52805.064 24/01/13,21:44:34,06,09,1, 11.9,1,1, 0.005, 10450.622, 397.760, 52805.018 24/01/13,21:44:34,07,09,1, 11.9,1,1, 0.005, 10450.626, 397.747, 52805.003 24/01/13,21:44:34,08,09,1, 11.9,1,1, 0.005, 10450.611, 397.768, 52805.053 24/01/13,21:44:34,09,09,1, 11.9,1,1, 0.005, 10450.632, 397.757, 52805.044 24/01/13,21:44:34,10,09,1, 11.9,1,1, 0.005, 10450.625, 397.766, 52805.034 24/01/13,21:44:34,11,09,1, 11.9,1,1, 0.005, 10450.613, 397.762, 52804.996 24/01/13,21:44:34,12,09,1, 11.9,1,1, 0.005, 10450.636, 397.763, 52805.091 24/01/13,21:44:34,13,09,1, 11.9,1,1, 0.005, 10450.630, 397.748, 52804.977 24/01/13,21:44:34,14,09,1, 11.9,1,1, 0.005, 10450.651, 397.758, 52805.037 24/01/13,21:44:34,15,09,1, 11.9,1,1, 0.005, 10450.646, 397.753, 52804.963 24/01/13,21:44:34,16,09,1, 11.9,1,1, 0.005, 10450.652, 397.749, 52804.972 24/01/13,21:44:34,17,09,1, 11.9,1,1, 0.005, 10450.682, 397.760, 52805.018 24/01/13,21:44:34,18,09,1, 11.9,1,1, 0.005, 10450.668, 397.748, 52805.049 24/01/13,21:44:34,19,09,1, 11.9,1,1, 0.005, 10450.681, 397.749, 52805.010 24/01/13,21:44:35,00,08,1, 11.9,1,1, 0.007, 10450.673, 397.749, 52805.010 24/01/13,21:44:35,01,08,1, 11.9,1,1, 0.007, 10450.682, 397.704, 52804.953 24/01/13,21:44:35,02,08,1, 11.9,1,1, 0.007, 10450.681, 397.759, 52805.029 24/01/13,21:44:35,03,08,1, 11.9,1,1, 0.007, 10450.691, 397.752, 52805.026 24/01/13,21:44:35,04,08,1, 11.9,1,1, 0.007, 10450.672, 397.737, 52804.967 24/01/13,21:44:35,05,08,1, 11.9,1,1, 0.007, 10450.700, 397.737, 52805.012 24/01/13,21:44:35,06,08,1, 11.9,1,1, 0.007, 10450.670, 397.725, 52804.985 24/01/13,21:44:35,07,08,1, 11.9,1,1, 0.007, 10450.716, 397.767, 52805.034 24/01/13,21:44:35,08,08,1, 11.9,1,1, 0.007, 10450.695, 397.742, 52805.070 24/01/13,21:44:35,09,08,1, 11.9,1,1, 0.007, 10450.682, 397.749, 52805.036 24/01/13,21:44:35,10,08,1, 11.9,1,1, 0.007, 10450.732, 397.755, 52805.090 24/01/13,21:44:35,11,08,1, 11.9,1,1, 0.007, 10450.707, 397.741, 52805.058 24/01/13,21:44:35,12,08,1, 11.9,1,1, 0.007, 10450.724, 397.759, 52805.025 24/01/13,21:44:35,13,08,1, 11.9,1,1, 0.007, 10450.724, 397.755, 52804.974 24/01/13,21:44:35,14,08,1, 11.9,1,1, 0.007, 10450.715, 397.736, 52804.993 24/01/13,21:44:35,15,08,1, 11.9,1,1, 0.007, 10450.722, 397.749, 52805.009 24/01/13,21:44:35,16,08,1, 11.9,1,1, 0.007, 10450.733, 397.750, 52804.990 24/01/13,21:44:35,17,08,1, 11.9,1,1, 0.007, 10450.740, 397.752, 52804.929 24/01/13,21:44:35,18,08,1, 11.9,1,1, 0.007, 10450.743, 397.741, 52804.998 24/01/13,21:44:35,19,08,1, 11.9,1,1, 0.007, 10450.755, 397.734, 52804.978 24/01/13,21:44:36,00,09,1, 11.9,1,1, 0.006, 10450.748, 397.734, 52804.978 24/01/13,21:44:36,01,09,1, 11.9,1,1, 0.006, 10450.760, 397.751, 52805.032 24/01/13,21:44:36,02,09,1, 11.9,1,1, 0.006, 10450.753, 397.740, 52804.929 24/01/13,21:44:36,03,09,1, 11.9,1,1, 0.006, 10450.774, 397.774, 52804.978 24/01/13,21:44:36,04,09,1, 11.9,1,1, 0.006, 10450.771, 397.720, 52804.936 24/01/13,21:44:36,05,09,1, 11.9,1,1, 0.006, 10450.754, 397.734, 52804.966 24/01/13,21:44:36,06,09,1, 11.9,1,1, 0.006, 10450.801, 397.729, 52804.906 24/01/13,21:44:36,07,09,1, 11.9,1,1, 0.006, 10450.759, 397.716, 52804.972 24/01/13,21:44:36,08,09,1, 11.9,1,1, 0.006, 10450.788, 397.718, 52804.952 24/01/13,21:44:36,09,09,1, 11.9,1,1, 0.006, 10450.801, 397.716, 52804.909 24/01/13,21:44:36,10,09,1, 11.9,1,1, 0.006, 10450.804, 397.710, 52804.940 24/01/13,21:44:36,11,09,1, 11.9,1,1, 0.006, 10450.781, 397.724, 52804.999 24/01/13,21:44:36,12,09,1, 11.9,1,1, 0.006, 10450.801, 397.741, 52804.933 24/01/13,21:44:36,13,09,1, 11.9,1,1, 0.006, 10450.784, 397.736, 52804.940 24/01/13,21:44:36,14,09,1, 11.9,1,1, 0.006, 10450.800, 397.741, 52805.019 24/01/13,21:44:36,15,09,1, 11.9,1,1, 0.006, 10450.800, 397.722, 52805.027 24/01/13,21:44:36,16,09,1, 11.9,1,1, 0.006, 10450.814, 397.725, 52804.991 24/01/13,21:44:36,17,09,1, 11.9,1,1, 0.006, 10450.823, 397.732, 52804.938 24/01/13,21:44:36,18,09,1, 11.9,1,1, 0.006, 10450.818, 397.730, 52804.908 24/01/13,21:44:36,19,09,1, 11.9,1,1, 0.006, 10450.816, 397.735, 52804.966 24/01/13,21:44:37,00,09,1, 11.8,1,1, 0.005, 10450.815, 397.735, 52804.966 24/01/13,21:44:37,01,09,1, 11.8,1,1, 0.005, 10450.829, 397.727, 52804.955 24/01/13,21:44:37,02,09,1, 11.8,1,1, 0.005, 10450.835, 397.720, 52804.984 24/01/13,21:44:37,03,09,1, 11.8,1,1, 0.005, 10450.837, 397.676, 52804.916 24/01/13,21:44:37,04,09,1, 11.8,1,1, 0.005, 10450.848, 397.715, 52804.955 24/01/13,21:44:37,05,09,1, 11.8,1,1, 0.005, 10450.851, 397.715, 52804.951 24/01/13,21:44:37,06,09,1, 11.8,1,1, 0.005, 10450.847, 397.722, 52804.881 24/01/13,21:44:37,07,09,1, 11.8,1,1, 0.005, 10450.872, 397.718, 52804.884 24/01/13,21:44:37,08,09,1, 11.8,1,1, 0.005, 10450.845, 397.730, 52804.992 24/01/13,21:44:37,09,09,1, 11.8,1,1, 0.005, 10450.851, 397.724, 52805.017 24/01/13,21:44:37,10,09,1, 11.8,1,1, 0.005, 10450.847, 397.725, 52804.972 24/01/13,21:44:37,11,09,1, 11.8,1,1, 0.005, 10450.829, 397.729, 52804.947 24/01/13,21:44:37,12,09,1, 11.8,1,1, 0.005, 10450.874, 397.710, 52804.990 24/01/13,21:44:37,13,09,1, 11.8,1,1, 0.005, 10450.880, 397.719, 52804.990 24/01/13,21:44:37,14,09,1, 11.8,1,1, 0.005, 10450.903, 397.722, 52804.918 24/01/13,21:44:37,15,09,1, 11.8,1,1, 0.005, 10450.897, 397.702, 52804.986 24/01/13,21:44:37,16,09,1, 11.8,1,1, 0.005, 10450.882, 397.711, 52804.933 24/01/13,21:44:37,17,09,1, 11.8,1,1, 0.005, 10450.912, 397.722, 52804.966 24/01/13,21:44:37,18,09,1, 11.8,1,1, 0.005, 10450.876, 397.689, 52804.954 24/01/13,21:44:37,19,09,1, 11.8,1,1, 0.005, 10450.893, 397.714, 52804.993 24/01/13,21:44:38,00,08,1, 11.8,1,1, 0.011, 10450.890, 397.714, 52804.993 24/01/13,21:44:38,01,08,1, 11.8,1,1, 0.011, 10450.905, 397.687, 52805.002 24/01/13,21:44:38,02,08,1, 11.8,1,1, 0.011, 10450.916, 397.678, 52804.975 24/01/13,21:44:38,03,08,1, 11.8,1,1, 0.011, 10450.928, 397.701, 52804.980 24/01/13,21:44:38,04,08,1, 11.8,1,1, 0.011, 10450.917, 397.700, 52804.976 24/01/13,21:44:38,05,08,1, 11.8,1,1, 0.011, 10450.933, 397.675, 52804.894 24/01/13,21:44:38,06,08,1, 11.8,1,1, 0.011, 10450.921, 397.678, 52804.954 24/01/13,21:44:38,07,08,1, 11.8,1,1, 0.011, 10450.949, 397.683, 52804.890 24/01/13,21:44:38,08,08,1, 11.8,1,1, 0.011, 10450.955, 397.684, 52804.969 24/01/13,21:44:38,09,08,1, 11.8,1,1, 0.011, 10450.906, 397.682, 52804.919 24/01/13,21:44:38,10,08,1, 11.8,1,1, 0.011, 10450.966, 397.658, 52804.884 24/01/13,21:44:38,11,08,1, 11.8,1,1, 0.011, 10450.966, 397.676, 52804.988 24/01/13,21:44:38,12,08,1, 11.8,1,1, 0.011, 10450.966, 397.665, 52804.983 24/01/13,21:44:38,13,08,1, 11.8,1,1, 0.011, 10450.962, 397.663, 52804.883 24/01/13,21:44:38,14,08,1, 11.8,1,1, 0.011, 10450.979, 397.690, 52804.901 24/01/13,21:44:38,15,08,1, 11.8,1,1, 0.011, 10450.983, 397.676, 52804.941 24/01/13,21:44:38,16,08,1, 11.8,1,1, 0.011, 10450.983, 397.675, 52804.898 24/01/13,21:44:38,17,08,1, 11.8,1,1, 0.011, 10450.974, 397.673, 52804.944 24/01/13,21:44:38,18,08,1, 11.8,1,1, 0.011, 10450.995, 397.653, 52804.946 24/01/13,21:44:38,19,08,1, 11.8,1,1, 0.011, 10450.982, 397.677, 52804.891 24/01/13,21:44:39,00,08,1, 11.9,1,1, 0.007, 10450.982, 397.677, 52804.891 24/01/13,21:44:39,01,08,1, 11.9,1,1, 0.007, 10450.999, 397.653, 52804.931 24/01/13,21:44:39,02,08,1, 11.9,1,1, 0.007, 10451.009, 397.671, 52804.943 24/01/13,21:44:39,03,08,1, 11.9,1,1, 0.007, 10451.025, 397.662, 52804.935 24/01/13,21:44:39,04,08,1, 11.9,1,1, 0.007, 10450.999, 397.669, 52804.907 24/01/13,21:44:39,05,08,1, 11.9,1,1, 0.007, 10451.004, 397.653, 52804.897 24/01/13,21:44:39,06,08,1, 11.9,1,1, 0.007, 10451.006, 397.628, 52804.899 24/01/13,21:44:39,07,08,1, 11.9,1,1, 0.007, 10450.999, 397.637, 52804.916 24/01/13,21:44:39,08,08,1, 11.9,1,1, 0.007, 10451.036, 397.667, 52804.892 24/01/13,21:44:39,09,08,1, 11.9,1,1, 0.007, 10451.048, 397.654, 52804.899 24/01/13,21:44:39,10,08,1, 11.9,1,1, 0.007, 10451.023, 397.660, 52804.900 24/01/13,21:44:39,11,08,1, 11.9,1,1, 0.007, 10451.037, 397.648, 52804.849 24/01/13,21:44:39,12,08,1, 11.9,1,1, 0.007, 10451.048, 397.628, 52804.963 24/01/13,21:44:39,13,08,1, 11.9,1,1, 0.007, 10451.064, 397.647, 52804.926 24/01/13,21:44:39,14,08,1, 11.9,1,1, 0.007, 10451.077, 397.651, 52804.951 24/01/13,21:44:39,15,08,1, 11.9,1,1, 0.007, 10451.066, 397.659, 52804.870 24/01/13,21:44:39,16,08,1, 11.9,1,1, 0.007, 10451.057, 397.662, 52804.888 24/01/13,21:44:39,17,08,1, 11.9,1,1, 0.007, 10451.044, 397.684, 52804.963 24/01/13,21:44:39,18,08,1, 11.9,1,1, 0.007, 10451.043, 397.666, 52804.923 24/01/13,21:44:39,19,08,1, 11.9,1,1, 0.007, 10451.068, 397.651, 52804.893 24/01/13,21:44:40,00,08,1, 11.9,1,1, 0.007, 10451.065, 397.651, 52804.893 24/01/13,21:44:40,01,08,1, 11.9,1,1, 0.007, 10451.067, 397.657, 52804.891 24/01/13,21:44:40,02,08,1, 11.9,1,1, 0.007, 10451.079, 397.649, 52804.826 24/01/13,21:44:40,03,08,1, 11.9,1,1, 0.007, 10451.065, 397.616, 52804.890 24/01/13,21:44:40,04,08,1, 11.9,1,1, 0.007, 10451.091, 397.650, 52804.809 24/01/13,21:44:40,05,08,1, 11.9,1,1, 0.007, 10451.129, 397.649, 52804.823 24/01/13,21:44:40,06,08,1, 11.9,1,1, 0.007, 10451.114, 397.647, 52804.827 24/01/13,21:44:40,07,08,1, 11.9,1,1, 0.007, 10451.128, 397.648, 52804.882 24/01/13,21:44:40,08,08,1, 11.9,1,1, 0.007, 10451.105, 397.646, 52804.847 24/01/13,21:44:40,09,08,1, 11.9,1,1, 0.007, 10451.134, 397.657, 52804.907 24/01/13,21:44:40,10,08,1, 11.9,1,1, 0.007, 10451.131, 397.652, 52804.803 24/01/13,21:44:40,11,08,1, 11.9,1,1, 0.007, 10451.111, 397.623, 52804.769 24/01/13,21:44:40,12,08,1, 11.9,1,1, 0.007, 10451.139, 397.618, 52804.841 24/01/13,21:44:40,13,08,1, 11.9,1,1, 0.007, 10451.126, 397.654, 52804.859 24/01/13,21:44:40,14,08,1, 11.9,1,1, 0.007, 10451.135, 397.629, 52804.837 24/01/13,21:44:40,15,08,1, 11.9,1,1, 0.007, 10451.139, 397.607, 52804.818 24/01/13,21:44:40,16,08,1, 11.9,1,1, 0.007, 10451.143, 397.621, 52804.827 24/01/13,21:44:40,17,08,1, 11.9,1,1, 0.007, 10451.162, 397.614, 52804.809 24/01/13,21:44:40,18,08,1, 11.9,1,1, 0.007, 10451.186, 397.631, 52804.834 24/01/13,21:44:40,19,08,1, 11.9,1,1, 0.007, 10451.179, 397.609, 52804.789 24/01/13,21:44:41,00,09,1, 11.9,1,1, 0.007, 10451.174, 397.609, 52804.789 24/01/13,21:44:41,01,09,1, 11.9,1,1, 0.007, 10451.191, 397.619, 52804.764 24/01/13,21:44:41,02,09,1, 11.9,1,1, 0.007, 10451.193, 397.622, 52804.824 24/01/13,21:44:41,03,09,1, 11.9,1,1, 0.007, 10451.199, 397.612, 52804.830 24/01/13,21:44:41,04,09,1, 11.9,1,1, 0.007, 10451.206, 397.583, 52804.790 24/01/13,21:44:41,05,09,1, 11.9,1,1, 0.007, 10451.195, 397.631, 52804.877 24/01/13,21:44:41,06,09,1, 11.9,1,1, 0.007, 10451.219, 397.596, 52804.775 24/01/13,21:44:41,07,09,1, 11.9,1,1, 0.007, 10451.223, 397.606, 52804.813 24/01/13,21:44:41,08,09,1, 11.9,1,1, 0.007, 10451.195, 397.618, 52804.811 24/01/13,21:44:41,09,09,1, 11.9,1,1, 0.007, 10451.229, 397.621, 52804.806 24/01/13,21:44:41,10,09,1, 11.9,1,1, 0.007, 10451.229, 397.578, 52804.758 24/01/13,21:44:41,11,09,1, 11.9,1,1, 0.007, 10451.211, 397.596, 52804.792 24/01/13,21:44:41,12,09,1, 11.9,1,1, 0.007, 10451.241, 397.603, 52804.831 24/01/13,21:44:41,13,09,1, 11.9,1,1, 0.007, 10451.252, 397.584, 52804.764 24/01/13,21:44:41,14,09,1, 11.9,1,1, 0.007, 10451.237, 397.617, 52804.853 24/01/13,21:44:41,15,09,1, 11.9,1,1, 0.007, 10451.259, 397.624, 52804.893 24/01/13,21:44:41,16,09,1, 11.9,1,1, 0.007, 10451.278, 397.594, 52804.731 24/01/13,21:44:41,17,09,1, 11.9,1,1, 0.007, 10451.279, 397.597, 52804.827 24/01/13,21:44:41,18,09,1, 11.9,1,1, 0.007, 10451.292, 397.579, 52804.756 24/01/13,21:44:41,19,09,1, 11.9,1,1, 0.007, 10451.299, 397.597, 52804.753 24/01/13,21:44:42,00,09,1, 11.9,1,1, 0.008, 10451.299, 397.597, 52804.753 24/01/13,21:44:42,01,09,1, 11.9,1,1, 0.008, 10451.283, 397.596, 52804.778 24/01/13,21:44:42,02,09,1, 11.9,1,1, 0.008, 10451.270, 397.608, 52804.771 24/01/13,21:44:42,03,09,1, 11.9,1,1, 0.008, 10451.302, 397.608, 52804.861 24/01/13,21:44:42,04,09,1, 11.9,1,1, 0.008, 10451.289, 397.605, 52804.778 24/01/13,21:44:42,05,09,1, 11.9,1,1, 0.008, 10451.303, 397.570, 52804.834 24/01/13,21:44:42,06,09,1, 11.9,1,1, 0.008, 10451.315, 397.591, 52804.739 24/01/13,21:44:42,07,09,1, 11.9,1,1, 0.008, 10451.299, 397.607, 52804.820 24/01/13,21:44:42,08,09,1, 11.9,1,1, 0.008, 10451.319, 397.605, 52804.797 24/01/13,21:44:42,09,09,1, 11.9,1,1, 0.008, 10451.347, 397.570, 52804.793 24/01/13,21:44:42,10,09,1, 11.9,1,1, 0.008, 10451.291, 397.569, 52804.765 24/01/13,21:44:42,11,09,1, 11.9,1,1, 0.008, 10451.365, 397.571, 52804.757 24/01/13,21:44:42,12,09,1, 11.9,1,1, 0.008, 10451.347, 397.570, 52804.731 24/01/13,21:44:42,13,09,1, 11.9,1,1, 0.008, 10451.342, 397.564, 52804.779 24/01/13,21:44:42,14,09,1, 11.9,1,1, 0.008, 10451.370, 397.557, 52804.700 24/01/13,21:44:42,15,09,1, 11.9,1,1, 0.008, 10451.358, 397.558, 52804.796 24/01/13,21:44:42,16,09,1, 11.9,1,1, 0.008, 10451.369, 397.571, 52804.684 24/01/13,21:44:42,17,09,1, 11.9,1,1, 0.008, 10451.381, 397.568, 52804.741 24/01/13,21:44:42,18,09,1, 11.9,1,1, 0.008, 10451.411, 397.570, 52804.772 24/01/13,21:44:42,19,09,1, 11.9,1,1, 0.008, 10451.398, 397.588, 52804.786 24/01/13,21:44:43,00,09,1, 11.9,1,1, 0.010, 10451.391, 397.588, 52804.786 24/01/13,21:44:43,01,09,1, 11.9,1,1, 0.010, 10451.393, 397.570, 52804.743 24/01/13,21:44:43,02,09,1, 11.9,1,1, 0.010, 10451.448, 397.567, 52804.765 24/01/13,21:44:43,03,09,1, 11.9,1,1, 0.010, 10451.442, 397.581, 52804.776 24/01/13,21:44:43,04,09,1, 11.9,1,1, 0.010, 10451.409, 397.570, 52804.737 24/01/13,21:44:43,05,09,1, 11.9,1,1, 0.010, 10451.416, 397.557, 52804.740 24/01/13,21:44:43,06,09,1, 11.9,1,1, 0.010, 10451.410, 397.558, 52804.709 24/01/13,21:44:43,07,09,1, 11.9,1,1, 0.010, 10451.430, 397.559, 52804.733 24/01/13,21:44:43,08,09,1, 11.9,1,1, 0.010, 10451.440, 397.584, 52804.753 24/01/13,21:44:43,09,09,1, 11.9,1,1, 0.010, 10451.439, 397.569, 52804.776 24/01/13,21:44:43,10,09,1, 11.9,1,1, 0.010, 10451.478, 397.550, 52804.764 24/01/13,21:44:43,11,09,1, 11.9,1,1, 0.010, 10451.448, 397.561, 52804.741 24/01/13,21:44:43,12,09,1, 11.9,1,1, 0.010, 10451.456, 397.566, 52804.730 24/01/13,21:44:43,13,09,1, 11.9,1,1, 0.010, 10451.458, 397.579, 52804.698 24/01/13,21:44:43,14,09,1, 11.9,1,1, 0.010, 10451.463, 397.553, 52804.756 24/01/13,21:44:43,15,09,1, 11.9,1,1, 0.010, 10451.473, 397.589, 52804.822 24/01/13,21:44:43,16,09,1, 11.9,1,1, 0.010, 10451.467, 397.560, 52804.618 24/01/13,21:44:43,17,09,1, 11.9,1,1, 0.010, 10451.462, 397.555, 52804.671 24/01/13,21:44:43,18,09,1, 11.9,1,1, 0.010, 10451.474, 397.574, 52804.672 24/01/13,21:44:43,19,09,1, 11.9,1,1, 0.010, 10451.501, 397.538, 52804.755 24/01/13,21:44:44,00,09,1, 11.9,1,1, 0.008, 10451.499, 397.538, 52804.755 24/01/13,21:44:44,01,09,1, 11.9,1,1, 0.008, 10451.521, 397.561, 52804.726 24/01/13,21:44:44,02,09,1, 11.9,1,1, 0.008, 10451.496, 397.555, 52804.753 24/01/13,21:44:44,03,09,1, 11.9,1,1, 0.008, 10451.520, 397.547, 52804.740 24/01/13,21:44:44,04,09,1, 11.9,1,1, 0.008, 10451.522, 397.568, 52804.684 24/01/13,21:44:44,05,09,1, 11.9,1,1, 0.008, 10451.542, 397.547, 52804.706 24/01/13,21:44:44,06,09,1, 11.9,1,1, 0.008, 10451.527, 397.545, 52804.742 24/01/13,21:44:44,07,09,1, 11.9,1,1, 0.008, 10451.528, 397.546, 52804.692 24/01/13,21:44:44,08,09,1, 11.9,1,1, 0.008, 10451.551, 397.528, 52804.653 24/01/13,21:44:44,09,09,1, 11.9,1,1, 0.008, 10451.562, 397.549, 52804.750 24/01/13,21:44:44,10,09,1, 11.9,1,1, 0.008, 10451.562, 397.517, 52804.660 24/01/13,21:44:44,11,09,1, 11.9,1,1, 0.008, 10451.576, 397.549, 52804.720 24/01/13,21:44:44,12,09,1, 11.9,1,1, 0.008, 10451.579, 397.529, 52804.690 24/01/13,21:44:44,13,09,1, 11.9,1,1, 0.008, 10451.560, 397.543, 52804.726 24/01/13,21:44:44,14,09,1, 11.9,1,1, 0.008, 10451.575, 397.561, 52804.777 24/01/13,21:44:44,15,09,1, 11.9,1,1, 0.008, 10451.615, 397.552, 52804.654 24/01/13,21:44:44,16,09,1, 11.9,1,1, 0.008, 10451.594, 397.540, 52804.778 24/01/13,21:44:44,17,09,1, 11.9,1,1, 0.008, 10451.611, 397.558, 52804.714 24/01/13,21:44:44,18,09,1, 11.9,1,1, 0.008, 10451.640, 397.557, 52804.778 24/01/13,21:44:44,19,09,1, 11.9,1,1, 0.008, 10451.615, 397.537, 52804.642 24/01/13,21:44:45,00,08,1, 11.9,1,1, 0.009, 10451.608, 397.537, 52804.642 24/01/13,21:44:45,01,08,1, 11.9,1,1, 0.009, 10451.653, 397.555, 52804.617 24/01/13,21:44:45,02,08,1, 11.9,1,1, 0.009, 10451.615, 397.523, 52804.646 24/01/13,21:44:45,03,08,1, 11.9,1,1, 0.009, 10451.655, 397.554, 52804.646 24/01/13,21:44:45,04,08,1, 11.9,1,1, 0.009, 10451.647, 397.540, 52804.708 24/01/13,21:44:45,05,08,1, 11.9,1,1, 0.009, 10451.673, 397.521, 52804.480 24/01/13,21:44:45,06,08,1, 11.9,1,1, 0.009, 10451.634, 397.529, 52804.642 24/01/13,21:44:45,07,08,1, 11.9,1,1, 0.009, 10451.652, 397.530, 52804.664 24/01/13,21:44:45,08,08,1, 11.9,1,1, 0.009, 10451.656, 397.501, 52804.639 24/01/13,21:44:45,09,08,1, 11.9,1,1, 0.009, 10451.686, 397.503, 52804.720 24/01/13,21:44:45,10,08,1, 11.9,1,1, 0.009, 10451.687, 397.521, 52804.735 24/01/13,21:44:45,11,08,1, 11.9,1,1, 0.009, 10451.686, 397.522, 52804.686 24/01/13,21:44:45,12,08,1, 11.9,1,1, 0.009, 10451.688, 397.522, 52804.625 24/01/13,21:44:45,13,08,1, 11.9,1,1, 0.009, 10451.709, 397.517, 52804.644 24/01/13,21:44:45,14,08,1, 11.9,1,1, 0.009, 10451.726, 397.527, 52804.645 24/01/13,21:44:45,15,08,1, 11.9,1,1, 0.009, 10451.717, 397.521, 52804.715 24/01/13,21:44:45,16,08,1, 11.9,1,1, 0.009, 10451.705, 397.515, 52804.643 24/01/13,21:44:45,17,08,1, 11.9,1,1, 0.009, 10451.701, 397.547, 52804.718 24/01/13,21:44:45,18,08,1, 11.9,1,1, 0.009, 10451.714, 397.530, 52804.578 24/01/13,21:44:45,19,08,1, 11.9,1,1, 0.009, 10451.709, 397.539, 52804.690 24/01/13,21:44:46,00,08,1, 11.9,1,1, 0.008, 10451.708, 397.539, 52804.690 24/01/13,21:44:46,01,08,1, 11.9,1,1, 0.008, 10451.752, 397.510, 52804.621 24/01/13,21:44:46,02,08,1, 11.9,1,1, 0.008, 10451.749, 397.515, 52804.657 24/01/13,21:44:46,03,08,1, 11.9,1,1, 0.008, 10451.743, 397.516, 52804.620 24/01/13,21:44:46,04,08,1, 11.9,1,1, 0.008, 10451.738, 397.501, 52804.509 24/01/13,21:44:46,05,08,1, 11.9,1,1, 0.008, 10451.748, 397.510, 52804.634 24/01/13,21:44:46,06,08,1, 11.9,1,1, 0.008, 10451.763, 397.495, 52804.658 24/01/13,21:44:46,07,08,1, 11.9,1,1, 0.008, 10451.752, 397.487, 52804.623 24/01/13,21:44:46,08,08,1, 11.9,1,1, 0.008, 10451.766, 397.519, 52804.641 24/01/13,21:44:46,09,08,1, 11.9,1,1, 0.008, 10451.775, 397.516, 52804.652 24/01/13,21:44:46,10,08,1, 11.9,1,1, 0.008, 10451.775, 397.513, 52804.587 24/01/13,21:44:46,11,08,1, 11.9,1,1, 0.008, 10451.804, 397.502, 52804.598 24/01/13,21:44:46,12,08,1, 11.9,1,1, 0.008, 10451.792, 397.486, 52804.617 24/01/13,21:44:46,13,08,1, 11.9,1,1, 0.008, 10451.760, 397.492, 52804.595 24/01/13,21:44:46,14,08,1, 11.9,1,1, 0.008, 10451.811, 397.499, 52804.651 24/01/13,21:44:46,15,08,1, 11.9,1,1, 0.008, 10451.810, 397.482, 52804.544 24/01/13,21:44:46,16,08,1, 11.9,1,1, 0.008, 10451.819, 397.504, 52804.633 24/01/13,21:44:46,17,08,1, 11.9,1,1, 0.008, 10451.818, 397.494, 52804.628 24/01/13,21:44:46,18,08,1, 11.9,1,1, 0.008, 10451.820, 397.485, 52804.586 24/01/13,21:44:46,19,08,1, 11.9,1,1, 0.008, 10451.822, 397.487, 52804.575 24/01/13,21:44:47,00,08,1, 11.8,1,1, 0.008, 10451.816, 397.487, 52804.575 24/01/13,21:44:47,01,08,1, 11.8,1,1, 0.008, 10451.825, 397.490, 52804.590 24/01/13,21:44:47,02,08,1, 11.8,1,1, 0.008, 10451.832, 397.472, 52804.616 24/01/13,21:44:47,03,08,1, 11.8,1,1, 0.008, 10451.851, 397.490, 52804.636 24/01/13,21:44:47,04,08,1, 11.8,1,1, 0.008, 10451.859, 397.448, 52804.561 24/01/13,21:44:47,05,08,1, 11.8,1,1, 0.008, 10451.857, 397.471, 52804.623 24/01/13,21:44:47,06,08,1, 11.8,1,1, 0.008, 10451.854, 397.475, 52804.567 24/01/13,21:44:47,07,08,1, 11.8,1,1, 0.008, 10451.867, 397.485, 52804.554 24/01/13,21:44:47,08,08,1, 11.8,1,1, 0.008, 10451.867, 397.464, 52804.578 24/01/13,21:44:47,09,08,1, 11.8,1,1, 0.008, 10451.874, 397.447, 52804.556 24/01/13,21:44:47,10,08,1, 11.8,1,1, 0.008, 10451.889, 397.455, 52804.568 24/01/13,21:44:47,11,08,1, 11.8,1,1, 0.008, 10451.883, 397.458, 52804.558 24/01/13,21:44:47,12,08,1, 11.8,1,1, 0.008, 10451.896, 397.443, 52804.538 24/01/13,21:44:47,13,08,1, 11.8,1,1, 0.008, 10451.926, 397.479, 52804.555 24/01/13,21:44:47,14,08,1, 11.8,1,1, 0.008, 10451.921, 397.464, 52804.635 24/01/13,21:44:47,15,08,1, 11.8,1,1, 0.008, 10451.910, 397.455, 52804.536 24/01/13,21:44:47,16,08,1, 11.8,1,1, 0.008, 10451.923, 397.476, 52804.669 24/01/13,21:44:47,17,08,1, 11.8,1,1, 0.008, 10451.915, 397.440, 52804.515 24/01/13,21:44:47,18,08,1, 11.8,1,1, 0.008, 10451.926, 397.450, 52804.577 24/01/13,21:44:47,19,08,1, 11.8,1,1, 0.008, 10451.925, 397.469, 52804.530 24/01/13,21:44:48,00,08,1, 11.9,1,1, 0.009, 10451.925, 397.469, 52804.530 24/01/13,21:44:48,01,08,1, 11.9,1,1, 0.009, 10451.964, 397.431, 52804.496 24/01/13,21:44:48,02,08,1, 11.9,1,1, 0.009, 10451.956, 397.427, 52804.531 24/01/13,21:44:48,03,08,1, 11.9,1,1, 0.009, 10451.954, 397.441, 52804.526 24/01/13,21:44:48,04,08,1, 11.9,1,1, 0.009, 10451.950, 397.439, 52804.547 24/01/13,21:44:48,05,08,1, 11.9,1,1, 0.009, 10451.977, 397.426, 52804.461 24/01/13,21:44:48,06,08,1, 11.9,1,1, 0.009, 10451.992, 397.464, 52804.558 24/01/13,21:44:48,07,08,1, 11.9,1,1, 0.009, 10451.963, 397.423, 52804.451 24/01/13,21:44:48,08,08,1, 11.9,1,1, 0.009, 10451.989, 397.446, 52804.542 24/01/13,21:44:48,09,08,1, 11.9,1,1, 0.009, 10452.001, 397.420, 52804.511 24/01/13,21:44:48,10,08,1, 11.9,1,1, 0.009, 10451.991, 397.442, 52804.491 24/01/13,21:44:48,11,08,1, 11.9,1,1, 0.009, 10451.993, 397.431, 52804.481 24/01/13,21:44:48,12,08,1, 11.9,1,1, 0.009, 10452.025, 397.446, 52804.547 24/01/13,21:44:48,13,08,1, 11.9,1,1, 0.009, 10452.013, 397.415, 52804.518 24/01/13,21:44:48,14,08,1, 11.9,1,1, 0.009, 10452.015, 397.427, 52804.591 24/01/13,21:44:48,15,08,1, 11.9,1,1, 0.009, 10451.994, 397.427, 52804.671 24/01/13,21:44:48,16,08,1, 11.9,1,1, 0.009, 10452.035, 397.440, 52804.489 24/01/13,21:44:48,17,08,1, 11.9,1,1, 0.009, 10452.079, 397.390, 52804.356 24/01/13,21:44:48,18,08,1, 11.9,1,1, 0.009, 10452.048, 397.399, 52804.395 24/01/13,21:44:48,19,08,1, 11.9,1,1, 0.009, 10452.034, 397.412, 52804.503 24/01/13,21:44:49,00,08,1, 11.9,1,1, 0.006, 10452.033, 397.412, 52804.503 24/01/13,21:44:49,01,08,1, 11.9,1,1, 0.006, 10452.051, 397.388, 52804.439 24/01/13,21:44:49,02,08,1, 11.9,1,1, 0.006, 10452.058, 397.413, 52804.553 24/01/13,21:44:49,03,08,1, 11.9,1,1, 0.006, 10452.059, 397.408, 52804.555 24/01/13,21:44:49,04,08,1, 11.9,1,1, 0.006, 10452.068, 397.405, 52804.479 24/01/13,21:44:49,05,08,1, 11.9,1,1, 0.006, 10452.071, 397.391, 52804.496 24/01/13,21:44:49,06,08,1, 11.9,1,1, 0.006, 10452.074, 397.392, 52804.474 24/01/13,21:44:49,07,08,1, 11.9,1,1, 0.006, 10452.089, 397.354, 52804.415 24/01/13,21:44:49,08,08,1, 11.9,1,1, 0.006, 10452.084, 397.383, 52804.521 24/01/13,21:44:49,09,08,1, 11.9,1,1, 0.006, 10452.108, 397.409, 52804.455 24/01/13,21:44:49,10,08,1, 11.9,1,1, 0.006, 10452.115, 397.385, 52804.455 24/01/13,21:44:49,11,08,1, 11.9,1,1, 0.006, 10452.121, 397.362, 52804.396 24/01/13,21:44:49,12,08,1, 11.9,1,1, 0.006, 10452.157, 397.359, 52804.432 24/01/13,21:44:49,13,08,1, 11.9,1,1, 0.006, 10452.146, 397.371, 52804.476 24/01/13,21:44:49,14,08,1, 11.9,1,1, 0.006, 10452.139, 397.356, 52804.414 24/01/13,21:44:49,15,08,1, 11.9,1,1, 0.006, 10452.159, 397.399, 52804.479 24/01/13,21:44:49,16,08,1, 11.9,1,1, 0.006, 10452.119, 397.372, 52804.431 24/01/13,21:44:49,17,08,1, 11.9,1,1, 0.006, 10452.138, 397.398, 52804.379 24/01/13,21:44:49,18,08,1, 11.9,1,1, 0.006, 10452.177, 397.354, 52804.391 24/01/13,21:44:49,19,08,1, 11.9,1,1, 0.006, 10452.137, 397.364, 52804.435 24/01/13,21:44:50,00,08,1, 11.9,1,1, 0.007, 10452.133, 397.364, 52804.435 24/01/13,21:44:50,01,08,1, 11.9,1,1, 0.007, 10452.163, 397.362, 52804.481 24/01/13,21:44:50,02,08,1, 11.9,1,1, 0.007, 10452.132, 397.359, 52804.440 24/01/13,21:44:50,03,08,1, 11.9,1,1, 0.007, 10452.157, 397.353, 52804.463 24/01/13,21:44:50,04,08,1, 11.9,1,1, 0.007, 10452.172, 397.344, 52804.368 24/01/13,21:44:50,05,08,1, 11.9,1,1, 0.007, 10452.193, 397.336, 52804.366 24/01/13,21:44:50,06,08,1, 11.9,1,1, 0.007, 10452.180, 397.357, 52804.417 24/01/13,21:44:50,07,08,1, 11.9,1,1, 0.007, 10452.208, 397.358, 52804.463 24/01/13,21:44:50,08,08,1, 11.9,1,1, 0.007, 10452.190, 397.349, 52804.449 24/01/13,21:44:50,09,08,1, 11.9,1,1, 0.007, 10452.206, 397.353, 52804.440 24/01/13,21:44:50,10,08,1, 11.9,1,1, 0.007, 10452.217, 397.349, 52804.428 24/01/13,21:44:50,11,08,1, 11.9,1,1, 0.007, 10452.192, 397.339, 52804.413 24/01/13,21:44:50,12,08,1, 11.9,1,1, 0.007, 10452.217, 397.347, 52804.404 24/01/13,21:44:50,13,08,1, 11.9,1,1, 0.007, 10452.235, 397.328, 52804.460 24/01/13,21:44:50,14,08,1, 11.9,1,1, 0.007, 10452.232, 397.330, 52804.439 24/01/13,21:44:50,15,08,1, 11.9,1,1, 0.007, 10452.240, 397.315, 52804.337 24/01/13,21:44:50,16,08,1, 11.9,1,1, 0.007, 10452.225, 397.326, 52804.404 24/01/13,21:44:50,17,08,1, 11.9,1,1, 0.007, 10452.275, 397.329, 52804.402 24/01/13,21:44:50,18,08,1, 11.9,1,1, 0.007, 10452.251, 397.305, 52804.348 24/01/13,21:44:50,19,08,1, 11.9,1,1, 0.007, 10452.237, 397.309, 52804.328 24/01/13,21:44:51,00,08,1, 12.0,1,1, 0.005, 10452.234, 397.309, 52804.328 24/01/13,21:44:51,01,08,1, 12.0,1,1, 0.005, 10452.266, 397.335, 52804.381 24/01/13,21:44:51,02,08,1, 12.0,1,1, 0.005, 10452.249, 397.319, 52804.414 24/01/13,21:44:51,03,08,1, 12.0,1,1, 0.005, 10452.257, 397.335, 52804.414 24/01/13,21:44:51,04,08,1, 12.0,1,1, 0.005, 10452.272, 397.307, 52804.350 24/01/13,21:44:51,05,08,1, 12.0,1,1, 0.005, 10452.275, 397.317, 52804.332 24/01/13,21:44:51,06,08,1, 12.0,1,1, 0.005, 10452.279, 397.325, 52804.399 24/01/13,21:44:51,07,08,1, 12.0,1,1, 0.005, 10452.279, 397.315, 52804.309 24/01/13,21:44:51,08,08,1, 12.0,1,1, 0.005, 10452.275, 397.310, 52804.357 24/01/13,21:44:51,09,08,1, 12.0,1,1, 0.005, 10452.287, 397.298, 52804.388 24/01/13,21:44:51,10,08,1, 12.0,1,1, 0.005, 10452.335, 397.330, 52804.293 24/01/13,21:44:51,11,08,1, 12.0,1,1, 0.005, 10452.313, 397.322, 52804.391 24/01/13,21:44:51,12,08,1, 12.0,1,1, 0.005, 10452.322, 397.311, 52804.385 24/01/13,21:44:51,13,08,1, 12.0,1,1, 0.005, 10452.324, 397.302, 52804.331 24/01/13,21:44:51,14,08,1, 12.0,1,1, 0.005, 10452.347, 397.300, 52804.389 24/01/13,21:44:51,15,08,1, 12.0,1,1, 0.005, 10452.337, 397.298, 52804.344 24/01/13,21:44:51,16,08,1, 12.0,1,1, 0.005, 10452.379, 397.309, 52804.405 24/01/13,21:44:51,17,08,1, 12.0,1,1, 0.005, 10452.335, 397.305, 52804.338 24/01/13,21:44:51,18,08,1, 12.0,1,1, 0.005, 10452.399, 397.275, 52804.256 24/01/13,21:44:51,19,08,1, 12.0,1,1, 0.005, 10452.380, 397.303, 52804.304 24/01/13,21:44:52,00,08,1, 11.9,1,1, 0.006, 10452.375, 397.303, 52804.304 24/01/13,21:44:52,01,08,1, 11.9,1,1, 0.006, 10452.350, 397.286, 52804.310 24/01/13,21:44:52,02,08,1, 11.9,1,1, 0.006, 10452.366, 397.291, 52804.358 24/01/13,21:44:52,03,08,1, 11.9,1,1, 0.006, 10452.379, 397.269, 52804.296 24/01/13,21:44:52,04,08,1, 11.9,1,1, 0.006, 10452.381, 397.252, 52804.255 24/01/13,21:44:52,05,08,1, 11.9,1,1, 0.006, 10452.397, 397.269, 52804.305 24/01/13,21:44:52,06,08,1, 11.9,1,1, 0.006, 10452.374, 397.265, 52804.346 24/01/13,21:44:52,07,08,1, 11.9,1,1, 0.006, 10452.400, 397.274, 52804.263 24/01/13,21:44:52,08,08,1, 11.9,1,1, 0.006, 10452.385, 397.273, 52804.265 24/01/13,21:44:52,09,08,1, 11.9,1,1, 0.006, 10452.388, 397.267, 52804.322 24/01/13,21:44:52,10,08,1, 11.9,1,1, 0.006, 10452.370, 397.245, 52804.360 24/01/13,21:44:52,11,08,1, 11.9,1,1, 0.006, 10452.400, 397.261, 52804.281 24/01/13,21:44:52,12,08,1, 11.9,1,1, 0.006, 10452.434, 397.231, 52804.323 24/01/13,21:44:52,13,08,1, 11.9,1,1, 0.006, 10452.424, 397.263, 52804.324 24/01/13,21:44:52,14,08,1, 11.9,1,1, 0.006, 10452.420, 397.241, 52804.287 24/01/13,21:44:52,15,08,1, 11.9,1,1, 0.006, 10452.418, 397.262, 52804.347 24/01/13,21:44:52,16,08,1, 11.9,1,1, 0.006, 10452.455, 397.225, 52804.282 24/01/13,21:44:52,17,08,1, 11.9,1,1, 0.006, 10452.459, 397.261, 52804.339 24/01/13,21:44:52,18,08,1, 11.9,1,1, 0.006, 10452.464, 397.242, 52804.235 24/01/13,21:44:52,19,08,1, 11.9,1,1, 0.006, 10452.504, 397.231, 52804.306 24/01/13,21:44:53,00,08,1, 12.0,1,1, 0.006, 10452.501, 397.231, 52804.306 24/01/13,21:44:53,01,08,1, 12.0,1,1, 0.006, 10452.488, 397.232, 52804.336 24/01/13,21:44:53,02,08,1, 12.0,1,1, 0.006, 10452.479, 397.200, 52804.291 24/01/13,21:44:53,03,08,1, 12.0,1,1, 0.006, 10452.481, 397.229, 52804.341 24/01/13,21:44:53,04,08,1, 12.0,1,1, 0.006, 10452.465, 397.212, 52804.274 24/01/13,21:44:53,05,08,1, 12.0,1,1, 0.006, 10452.513, 397.227, 52804.295 24/01/13,21:44:53,06,08,1, 12.0,1,1, 0.006, 10452.484, 397.260, 52804.251 24/01/13,21:44:53,07,08,1, 12.0,1,1, 0.006, 10452.502, 397.242, 52804.205 24/01/13,21:44:53,08,08,1, 12.0,1,1, 0.006, 10452.487, 397.213, 52804.222 24/01/13,21:44:53,09,08,1, 12.0,1,1, 0.006, 10452.520, 397.242, 52804.188 24/01/13,21:44:53,10,08,1, 12.0,1,1, 0.006, 10452.518, 397.219, 52804.228 24/01/13,21:44:53,11,08,1, 12.0,1,1, 0.006, 10452.529, 397.217, 52804.254 24/01/13,21:44:53,12,08,1, 12.0,1,1, 0.006, 10452.553, 397.233, 52804.246 24/01/13,21:44:53,13,08,1, 12.0,1,1, 0.006, 10452.526, 397.217, 52804.337 24/01/13,21:44:53,14,08,1, 12.0,1,1, 0.006, 10452.566, 397.196, 52804.252 24/01/13,21:44:53,15,08,1, 12.0,1,1, 0.006, 10452.515, 397.216, 52804.456 24/01/13,21:44:53,16,08,1, 12.0,1,1, 0.006, 10452.548, 397.217, 52804.230 24/01/13,21:44:53,17,08,1, 12.0,1,1, 0.006, 10452.574, 397.178, 52804.258 24/01/13,21:44:53,18,08,1, 12.0,1,1, 0.006, 10452.559, 397.195, 52804.240 24/01/13,21:44:53,19,08,1, 12.0,1,1, 0.006, 10452.586, 397.192, 52804.208 24/01/13,21:44:54,00,08,1, 11.9,1,1, 0.007, 10452.584, 397.192, 52804.208 24/01/13,21:44:54,01,08,1, 11.9,1,1, 0.007, 10452.594, 397.200, 52804.173 24/01/13,21:44:54,02,08,1, 11.9,1,1, 0.007, 10452.614, 397.176, 52804.176 24/01/13,21:44:54,03,08,1, 11.9,1,1, 0.007, 10452.574, 397.140, 52803.967 24/01/13,21:44:54,04,08,1, 11.9,1,1, 0.007, 10452.605, 397.169, 52804.286 24/01/13,21:44:54,05,08,1, 11.9,1,1, 0.007, 10452.634, 397.184, 52804.200 24/01/13,21:44:54,06,08,1, 11.9,1,1, 0.007, 10452.635, 397.167, 52804.257 24/01/13,21:44:54,07,08,1, 11.9,1,1, 0.007, 10452.616, 397.168, 52804.142 24/01/13,21:44:54,08,08,1, 11.9,1,1, 0.007, 10452.659, 397.176, 52804.176 24/01/13,21:44:54,09,08,1, 11.9,1,1, 0.007, 10452.640, 397.161, 52804.195 24/01/13,21:44:54,10,08,1, 11.9,1,1, 0.007, 10452.663, 397.159, 52804.208 24/01/13,21:44:54,11,08,1, 11.9,1,1, 0.007, 10452.672, 397.158, 52804.198 24/01/13,21:44:54,12,08,1, 11.9,1,1, 0.007, 10452.687, 397.124, 52804.239 24/01/13,21:44:54,13,08,1, 11.9,1,1, 0.007, 10452.688, 397.153, 52804.195 24/01/13,21:44:54,14,08,1, 11.9,1,1, 0.007, 10452.703, 397.143, 52804.167 24/01/13,21:44:54,15,08,1, 11.9,1,1, 0.007, 10452.687, 397.144, 52804.187 24/01/13,21:44:54,16,08,1, 11.9,1,1, 0.007, 10452.686, 397.171, 52804.212 24/01/13,21:44:54,17,08,1, 11.9,1,1, 0.007, 10452.716, 397.150, 52804.169 24/01/13,21:44:54,18,08,1, 11.9,1,1, 0.007, 10452.706, 397.158, 52804.165 24/01/13,21:44:54,19,08,1, 11.9,1,1, 0.007, 10452.706, 397.142, 52804.230 24/01/13,21:44:55,00,08,1, 11.9,1,1, 0.005, 10452.701, 397.142, 52804.230 24/01/13,21:44:55,01,08,1, 11.9,1,1, 0.005, 10452.746, 397.129, 52804.131 24/01/13,21:44:55,02,08,1, 11.9,1,1, 0.005, 10452.734, 397.142, 52804.113 24/01/13,21:44:55,03,08,1, 11.9,1,1, 0.005, 10452.748, 397.166, 52804.194 24/01/13,21:44:55,04,08,1, 11.9,1,1, 0.005, 10452.747, 397.145, 52804.127 24/01/13,21:44:55,05,08,1, 11.9,1,1, 0.005, 10452.762, 397.142, 52804.190 24/01/13,21:44:55,06,08,1, 11.9,1,1, 0.005, 10452.749, 397.139, 52804.143 24/01/13,21:44:55,07,08,1, 11.9,1,1, 0.005, 10452.772, 397.113, 52804.207 24/01/13,21:44:55,08,08,1, 11.9,1,1, 0.005, 10452.764, 397.135, 52804.240 24/01/13,21:44:55,09,08,1, 11.9,1,1, 0.005, 10452.768, 397.091, 52804.122 24/01/13,21:44:55,10,08,1, 11.9,1,1, 0.005, 10452.807, 397.134, 52804.147 24/01/13,21:44:55,11,08,1, 11.9,1,1, 0.005, 10452.793, 397.107, 52804.176 24/01/13,21:44:55,12,08,1, 11.9,1,1, 0.005, 10452.817, 397.121, 52804.094 24/01/13,21:44:55,13,08,1, 11.9,1,1, 0.005, 10452.814, 397.119, 52804.111 24/01/13,21:44:55,14,08,1, 11.9,1,1, 0.005, 10452.833, 397.108, 52804.190 24/01/13,21:44:55,15,08,1, 11.9,1,1, 0.005, 10452.828, 397.110, 52804.176 24/01/13,21:44:55,16,08,1, 11.9,1,1, 0.005, 10452.844, 397.094, 52803.911 24/01/13,21:44:55,17,08,1, 11.9,1,1, 0.005, 10452.827, 397.113, 52804.154 24/01/13,21:44:55,18,08,1, 11.9,1,1, 0.005, 10452.835, 397.124, 52804.194 24/01/13,21:44:55,19,08,1, 11.9,1,1, 0.005, 10452.844, 397.093, 52804.111 24/01/13,21:44:56,00,08,1, 11.9,1,1, 0.005, 10452.843, 397.093, 52804.111 24/01/13,21:44:56,01,08,1, 11.9,1,1, 0.005, 10452.876, 397.093, 52804.142 24/01/13,21:44:56,02,08,1, 11.9,1,1, 0.005, 10452.873, 397.077, 52804.138 24/01/13,21:44:56,03,08,1, 11.9,1,1, 0.005, 10452.889, 397.072, 52804.075 24/01/13,21:44:56,04,08,1, 11.9,1,1, 0.005, 10452.894, 397.074, 52804.081 24/01/13,21:44:56,05,08,1, 11.9,1,1, 0.005, 10452.891, 397.090, 52804.072 24/01/13,21:44:56,06,08,1, 11.9,1,1, 0.005, 10452.916, 397.065, 52803.935 24/01/13,21:44:56,07,08,1, 11.9,1,1, 0.005, 10452.984, 397.083, 52804.177 24/01/13,21:44:56,08,08,1, 11.9,1,1, 0.005, 10452.878, 397.096, 52804.164 24/01/13,21:44:56,09,08,1, 11.9,1,1, 0.005, 10452.957, 397.096, 52804.211 24/01/13,21:44:56,10,08,1, 11.9,1,1, 0.005, 10452.938, 397.068, 52804.142 24/01/13,21:44:56,11,08,1, 11.9,1,1, 0.005, 10452.933, 397.061, 52804.089 24/01/13,21:44:56,12,08,1, 11.9,1,1, 0.005, 10452.921, 397.067, 52804.157 24/01/13,21:44:56,13,08,1, 11.9,1,1, 0.005, 10452.945, 397.040, 52804.125 24/01/13,21:44:56,14,08,1, 11.9,1,1, 0.005, 10452.952, 397.059, 52804.063 24/01/13,21:44:56,15,08,1, 11.9,1,1, 0.005, 10452.958, 397.054, 52804.048 24/01/13,21:44:56,16,08,1, 11.9,1,1, 0.005, 10452.974, 397.042, 52804.097 24/01/13,21:44:56,17,08,1, 11.9,1,1, 0.005, 10452.957, 397.046, 52804.096 24/01/13,21:44:56,18,08,1, 11.9,1,1, 0.005, 10452.995, 397.028, 52804.075 24/01/13,21:44:56,19,08,1, 11.9,1,1, 0.005, 10452.995, 397.044, 52804.104 24/01/13,21:44:57,00,08,1, 11.9,1,1, 0.009, 10452.993, 397.044, 52804.104 24/01/13,21:44:57,01,08,1, 11.9,1,1, 0.009, 10453.020, 397.037, 52804.098 24/01/13,21:44:57,02,08,1, 11.9,1,1, 0.009, 10453.001, 397.051, 52804.262 24/01/13,21:44:57,03,08,1, 11.9,1,1, 0.009, 10453.047, 397.066, 52804.189 24/01/13,21:44:57,04,08,1, 11.9,1,1, 0.009, 10453.037, 397.081, 52804.236 24/01/13,21:44:57,05,08,1, 11.9,1,1, 0.009, 10453.067, 397.065, 52804.246 24/01/13,21:44:57,06,08,1, 11.9,1,1, 0.009, 10453.041, 397.081, 52804.311 24/01/13,21:44:57,07,08,1, 11.9,1,1, 0.009, 10453.058, 397.083, 52804.250 24/01/13,21:44:57,08,08,1, 11.9,1,1, 0.009, 10453.054, 397.066, 52804.251 24/01/13,21:44:57,09,08,1, 11.9,1,1, 0.009, 10453.064, 397.091, 52804.309 24/01/13,21:44:57,10,08,1, 11.9,1,1, 0.009, 10453.079, 397.060, 52804.237 24/01/13,21:44:57,11,08,1, 11.9,1,1, 0.009, 10453.064, 397.050, 52804.206 24/01/13,21:44:57,12,08,1, 11.9,1,1, 0.009, 10453.062, 397.045, 52803.889 24/01/13,21:44:57,13,08,1, 11.9,1,1, 0.009, 10453.057, 397.045, 52804.318 24/01/13,21:44:57,14,08,1, 11.9,1,1, 0.009, 10453.089, 397.049, 52804.283 24/01/13,21:44:57,15,08,1, 11.9,1,1, 0.009, 10453.088, 397.020, 52804.212 24/01/13,21:44:57,16,08,1, 11.9,1,1, 0.009, 10453.139, 397.049, 52804.177 24/01/13,21:44:57,17,08,1, 11.9,1,1, 0.009, 10453.117, 397.039, 52804.149 24/01/13,21:44:57,18,08,1, 11.9,1,1, 0.009, 10453.123, 397.015, 52804.236 24/01/13,21:44:57,19,08,1, 11.9,1,1, 0.009, 10453.148, 397.035, 52804.179 24/01/13,21:44:58,00,08,1, 11.9,1,1, 0.011, 10453.143, 397.035, 52804.179 24/01/13,21:44:58,01,08,1, 11.9,1,1, 0.011, 10453.152, 397.000, 52804.206 24/01/13,21:44:58,02,08,1, 11.9,1,1, 0.011, 10453.108, 397.005, 52804.232 24/01/13,21:44:58,03,08,1, 11.9,1,1, 0.011, 10453.147, 397.002, 52804.161 24/01/13,21:44:58,04,08,1, 11.9,1,1, 0.011, 10453.161, 397.011, 52804.250 24/01/13,21:44:58,05,08,1, 11.9,1,1, 0.011, 10453.169, 397.001, 52804.153 24/01/13,21:44:58,06,08,1, 11.9,1,1, 0.011, 10453.176, 396.989, 52804.094 24/01/13,21:44:58,07,08,1, 11.9,1,1, 0.011, 10453.168, 396.991, 52804.238 24/01/13,21:44:58,08,08,1, 11.9,1,1, 0.011, 10453.199, 396.969, 52804.125 24/01/13,21:44:58,09,08,1, 11.9,1,1, 0.011, 10453.212, 396.982, 52804.207 24/01/13,21:44:58,10,08,1, 11.9,1,1, 0.011, 10453.192, 396.966, 52804.153 24/01/13,21:44:58,11,08,1, 11.9,1,1, 0.011, 10453.193, 396.963, 52804.116 24/01/13,21:44:58,12,08,1, 11.9,1,1, 0.011, 10453.208, 396.954, 52804.063 24/01/13,21:44:58,13,08,1, 11.9,1,1, 0.011, 10453.206, 396.982, 52804.136 24/01/13,21:44:58,14,08,1, 11.9,1,1, 0.011, 10453.246, 396.957, 52804.127 24/01/13,21:44:58,15,08,1, 11.9,1,1, 0.011, 10453.240, 396.948, 52804.102 24/01/13,21:44:58,16,08,1, 11.9,1,1, 0.011, 10453.256, 396.980, 52804.162 24/01/13,21:44:58,17,08,1, 11.9,1,1, 0.011, 10453.251, 396.971, 52804.177 24/01/13,21:44:58,18,08,1, 11.9,1,1, 0.011, 10453.257, 396.970, 52804.171 24/01/13,21:44:58,19,08,1, 11.9,1,1, 0.011, 10453.260, 396.950, 52804.087 24/01/13,21:44:59,00,08,1, 11.8,1,1, 0.008, 10453.260, 396.950, 52804.087 24/01/13,21:44:59,01,08,1, 11.8,1,1, 0.008, 10453.267, 396.953, 52804.189 24/01/13,21:44:59,02,08,1, 11.8,1,1, 0.008, 10453.275, 396.947, 52804.080 24/01/13,21:44:59,03,08,1, 11.8,1,1, 0.008, 10453.292, 396.952, 52804.051 24/01/13,21:44:59,04,08,1, 11.8,1,1, 0.008, 10453.269, 396.934, 52804.083 24/01/13,21:44:59,05,08,1, 11.8,1,1, 0.008, 10453.303, 396.917, 52804.082 24/01/13,21:44:59,06,08,1, 11.8,1,1, 0.008, 10453.289, 396.941, 52804.107 24/01/13,21:44:59,07,08,1, 11.8,1,1, 0.008, 10453.326, 396.946, 52804.139 24/01/13,21:44:59,08,08,1, 11.8,1,1, 0.008, 10453.309, 396.948, 52804.146 24/01/13,21:44:59,09,08,1, 11.8,1,1, 0.008, 10453.318, 396.907, 52804.084 24/01/13,21:44:59,10,08,1, 11.8,1,1, 0.008, 10453.326, 396.904, 52804.045 24/01/13,21:44:59,11,08,1, 11.8,1,1, 0.008, 10453.337, 396.911, 52804.009 24/01/13,21:44:59,12,08,1, 11.8,1,1, 0.008, 10453.340, 396.924, 52804.109 24/01/13,21:44:59,13,08,1, 11.8,1,1, 0.008, 10453.326, 396.906, 52804.037 24/01/13,21:44:59,14,08,1, 11.8,1,1, 0.008, 10453.331, 396.914, 52804.072 24/01/13,21:44:59,15,08,1, 11.8,1,1, 0.008, 10453.375, 396.891, 52804.022 24/01/13,21:44:59,16,08,1, 11.8,1,1, 0.008, 10453.393, 396.905, 52804.039 24/01/13,21:44:59,17,08,1, 11.8,1,1, 0.008, 10453.358, 396.903, 52804.074 24/01/13,21:44:59,18,08,1, 11.8,1,1, 0.008, 10453.362, 396.900, 52804.026 24/01/13,21:44:59,19,08,1, 11.8,1,1, 0.008, 10453.384, 396.907, 52804.012 24/01/13,21:45:00,00,08,1, 11.9,1,1, 0.004, 10453.377, 396.907, 52804.012 24/01/13,21:45:00,01,08,1, 11.9,1,1, 0.004, 10453.398, 396.891, 52804.064 24/01/13,21:45:00,02,08,1, 11.9,1,1, 0.004, 10453.406, 396.830, 52803.859 24/01/13,21:45:00,03,08,1, 11.9,1,1, 0.004, 10453.409, 396.833, 52803.899 24/01/13,21:45:00,04,08,1, 11.9,1,1, 0.004, 10453.423, 396.841, 52803.890 24/01/13,21:45:00,05,08,1, 11.9,1,1, 0.004, 10453.418, 396.823, 52803.872 24/01/13,21:45:00,06,08,1, 11.9,1,1, 0.004, 10453.423, 396.827, 52803.834 24/01/13,21:45:00,07,08,1, 11.9,1,1, 0.004, 10453.434, 396.813, 52803.905 24/01/13,21:45:00,08,08,1, 11.9,1,1, 0.004, 10453.430, 396.821, 52803.787 24/01/13,21:45:00,09,08,1, 11.9,1,1, 0.004, 10453.434, 396.810, 52803.899 24/01/13,21:45:00,10,08,1, 11.9,1,1, 0.004, 10453.471, 396.810, 52803.792 24/01/13,21:45:00,11,08,1, 11.9,1,1, 0.004, 10453.486, 396.787, 52803.850 24/01/13,21:45:00,12,08,1, 11.9,1,1, 0.004, 10453.477, 396.805, 52803.801 24/01/13,21:45:00,13,08,1, 11.9,1,1, 0.004, 10453.462, 396.809, 52803.878 24/01/13,21:45:00,14,08,1, 11.9,1,1, 0.004, 10453.503, 396.789, 52803.901 24/01/13,21:45:00,15,08,1, 11.9,1,1, 0.004, 10453.504, 396.769, 52803.743 24/01/13,21:45:00,16,08,1, 11.9,1,1, 0.004, 10453.497, 396.755, 52803.843 24/01/13,21:45:00,17,08,1, 11.9,1,1, 0.004, 10453.494, 396.758, 52803.782 24/01/13,21:45:00,18,08,1, 11.9,1,1, 0.004, 10453.504, 396.747, 52803.801 24/01/13,21:45:00,19,08,1, 11.9,1,1, 0.004, 10453.507, 396.754, 52803.773 24/01/13,21:45:01,00,08,1, 11.9,1,1, 0.005, 10453.502, 396.754, 52803.773 24/01/13,21:45:01,01,08,1, 11.9,1,1, 0.005, 10453.538, 396.753, 52803.760 24/01/13,21:45:01,02,08,1, 11.9,1,1, 0.005, 10453.535, 396.750, 52803.754 24/01/13,21:45:01,03,08,1, 11.9,1,1, 0.005, 10453.567, 396.720, 52803.749 24/01/13,21:45:01,04,08,1, 11.9,1,1, 0.005, 10453.535, 396.753, 52803.806 24/01/13,21:45:01,05,08,1, 11.9,1,1, 0.005, 10453.530, 396.753, 52803.831 24/01/13,21:45:01,06,08,1, 11.9,1,1, 0.005, 10453.561, 396.719, 52803.758 24/01/13,21:45:01,07,08,1, 11.9,1,1, 0.005, 10453.538, 396.745, 52803.807 24/01/13,21:45:01,08,08,1, 11.9,1,1, 0.005, 10453.576, 396.745, 52803.805 24/01/13,21:45:01,09,08,1, 11.9,1,1, 0.005, 10453.565, 396.733, 52803.727 24/01/13,21:45:01,10,08,1, 11.9,1,1, 0.005, 10453.574, 396.709, 52803.648 24/01/13,21:45:01,11,08,1, 11.9,1,1, 0.005, 10453.570, 396.747, 52803.729 24/01/13,21:45:01,12,08,1, 11.9,1,1, 0.005, 10453.599, 396.729, 52803.778 24/01/13,21:45:01,13,08,1, 11.9,1,1, 0.005, 10453.626, 396.705, 52803.749 24/01/13,21:45:01,14,08,1, 11.9,1,1, 0.005, 10453.592, 396.710, 52803.785 24/01/13,21:45:01,15,08,1, 11.9,1,1, 0.005, 10453.632, 396.723, 52803.652 24/01/13,21:45:01,16,08,1, 11.9,1,1, 0.005, 10453.613, 396.703, 52803.759 24/01/13,21:45:01,17,08,1, 11.9,1,1, 0.005, 10453.643, 396.700, 52803.758 24/01/13,21:45:01,18,08,1, 11.9,1,1, 0.005, 10453.628, 396.667, 52803.692 24/01/13,21:45:01,19,08,1, 11.9,1,1, 0.005, 10453.611, 396.700, 52803.704 24/01/13,21:45:02,00,08,1, 11.9,1,1, 0.006, 10453.610, 396.700, 52803.704 24/01/13,21:45:02,01,08,1, 11.9,1,1, 0.006, 10453.628, 396.699, 52803.740 24/01/13,21:45:02,02,08,1, 11.9,1,1, 0.006, 10453.661, 396.674, 52803.752 24/01/13,21:45:02,03,08,1, 11.9,1,1, 0.006, 10453.654, 396.687, 52803.696 24/01/13,21:45:02,04,08,1, 11.9,1,1, 0.006, 10453.660, 396.674, 52803.709 24/01/13,21:45:02,05,08,1, 11.9,1,1, 0.006, 10453.658, 396.659, 52803.703 24/01/13,21:45:02,06,08,1, 11.9,1,1, 0.006, 10453.644, 396.671, 52803.760 24/01/13,21:45:02,07,08,1, 11.9,1,1, 0.006, 10453.685, 396.669, 52803.775 24/01/13,21:45:02,08,08,1, 11.9,1,1, 0.006, 10453.694, 396.661, 52803.681 24/01/13,21:45:02,09,08,1, 11.9,1,1, 0.006, 10453.696, 396.671, 52803.789 24/01/13,21:45:02,10,08,1, 11.9,1,1, 0.006, 10453.710, 396.659, 52803.733 24/01/13,21:45:02,11,08,1, 11.9,1,1, 0.006, 10453.717, 396.646, 52803.656 24/01/13,21:45:02,12,08,1, 11.9,1,1, 0.006, 10453.708, 396.662, 52803.762 24/01/13,21:45:02,13,08,1, 11.9,1,1, 0.006, 10453.727, 396.642, 52803.716 24/01/13,21:45:02,14,08,1, 11.9,1,1, 0.006, 10453.728, 396.661, 52803.699 24/01/13,21:45:02,15,08,1, 11.9,1,1, 0.006, 10453.713, 396.630, 52803.727 24/01/13,21:45:02,16,08,1, 11.9,1,1, 0.006, 10453.744, 396.636, 52803.683 24/01/13,21:45:02,17,08,1, 11.9,1,1, 0.006, 10453.718, 396.651, 52803.671 24/01/13,21:45:02,18,08,1, 11.9,1,1, 0.006, 10453.739, 396.614, 52803.673 24/01/13,21:45:02,19,08,1, 11.9,1,1, 0.006, 10453.775, 396.635, 52803.700 24/01/13,21:45:03,00,09,1, 11.9,1,1, 0.010, 10453.769, 396.635, 52803.700 24/01/13,21:45:03,01,09,1, 11.9,1,1, 0.010, 10453.761, 396.597, 52803.696 24/01/13,21:45:03,02,09,1, 11.9,1,1, 0.010, 10453.751, 396.577, 52803.691 24/01/13,21:45:03,03,09,1, 11.9,1,1, 0.010, 10453.745, 396.583, 52803.678 24/01/13,21:45:03,04,09,1, 11.9,1,1, 0.010, 10453.788, 396.596, 52803.632 24/01/13,21:45:03,05,09,1, 11.9,1,1, 0.010, 10453.784, 396.589, 52803.647 24/01/13,21:45:03,06,09,1, 11.9,1,1, 0.010, 10453.779, 396.601, 52803.620 24/01/13,21:45:03,07,09,1, 11.9,1,1, 0.010, 10453.790, 396.585, 52803.668 24/01/13,21:45:03,08,09,1, 11.9,1,1, 0.010, 10453.813, 396.587, 52803.663 24/01/13,21:45:03,09,09,1, 11.9,1,1, 0.010, 10453.800, 396.589, 52803.703 24/01/13,21:45:03,10,09,1, 11.9,1,1, 0.010, 10453.814, 396.554, 52803.645 24/01/13,21:45:03,11,09,1, 11.9,1,1, 0.010, 10453.817, 396.562, 52803.637 24/01/13,21:45:03,12,09,1, 11.9,1,1, 0.010, 10453.829, 396.535, 52803.631 24/01/13,21:45:03,13,09,1, 11.9,1,1, 0.010, 10453.820, 396.561, 52803.683 24/01/13,21:45:03,14,09,1, 11.9,1,1, 0.010, 10453.839, 396.532, 52803.638 24/01/13,21:45:03,15,09,1, 11.9,1,1, 0.010, 10453.843, 396.574, 52803.654 24/01/13,21:45:03,16,09,1, 11.9,1,1, 0.010, 10453.867, 396.551, 52803.654 24/01/13,21:45:03,17,09,1, 11.9,1,1, 0.010, 10453.857, 396.537, 52803.602 24/01/13,21:45:03,18,09,1, 11.9,1,1, 0.010, 10453.856, 396.534, 52803.653 24/01/13,21:45:03,19,09,1, 11.9,1,1, 0.010, 10453.870, 396.547, 52803.611 24/01/13,21:45:04,00,08,1, 11.9,1,1, 0.005, 10453.869, 396.547, 52803.611 24/01/13,21:45:04,01,08,1, 11.9,1,1, 0.005, 10453.861, 396.541, 52803.671 24/01/13,21:45:04,02,08,1, 11.9,1,1, 0.005, 10453.869, 396.543, 52803.606 24/01/13,21:45:04,03,08,1, 11.9,1,1, 0.005, 10453.893, 396.551, 52803.651 24/01/13,21:45:04,04,08,1, 11.9,1,1, 0.005, 10453.886, 396.529, 52803.511 24/01/13,21:45:04,05,08,1, 11.9,1,1, 0.005, 10453.908, 396.506, 52803.638 24/01/13,21:45:04,06,08,1, 11.9,1,1, 0.005, 10453.892, 396.518, 52803.611 24/01/13,21:45:04,07,08,1, 11.9,1,1, 0.005, 10453.910, 396.536, 52803.574 24/01/13,21:45:04,08,08,1, 11.9,1,1, 0.005, 10453.934, 396.511, 52803.579 24/01/13,21:45:04,09,08,1, 11.9,1,1, 0.005, 10453.924, 396.515, 52803.567 24/01/13,21:45:04,10,08,1, 11.9,1,1, 0.005, 10453.930, 396.503, 52803.552 24/01/13,21:45:04,11,08,1, 11.9,1,1, 0.005, 10453.937, 396.493, 52803.636 24/01/13,21:45:04,12,08,1, 11.9,1,1, 0.005, 10453.928, 396.493, 52803.626 24/01/13,21:45:04,13,08,1, 11.9,1,1, 0.005, 10453.954, 396.474, 52803.523 24/01/13,21:45:04,14,08,1, 11.9,1,1, 0.005, 10453.957, 396.495, 52803.589 24/01/13,21:45:04,15,08,1, 11.9,1,1, 0.005, 10453.974, 396.456, 52803.544 24/01/13,21:45:04,16,08,1, 11.9,1,1, 0.005, 10453.977, 396.462, 52803.510 24/01/13,21:45:04,17,08,1, 11.9,1,1, 0.005, 10453.961, 396.450, 52803.550 24/01/13,21:45:04,18,08,1, 11.9,1,1, 0.005, 10453.994, 396.464, 52803.620 24/01/13,21:45:04,19,08,1, 11.9,1,1, 0.005, 10453.991, 396.459, 52803.630 24/01/13,21:45:05,00,08,1, 11.9,1,1, 0.006, 10453.986, 396.459, 52803.630 24/01/13,21:45:05,01,08,1, 11.9,1,1, 0.006, 10454.001, 396.468, 52803.528 24/01/13,21:45:05,02,08,1, 11.9,1,1, 0.006, 10454.001, 396.451, 52803.533 24/01/13,21:45:05,03,08,1, 11.9,1,1, 0.006, 10453.997, 396.447, 52803.562 24/01/13,21:45:05,04,08,1, 11.9,1,1, 0.006, 10454.029, 396.449, 52803.572 24/01/13,21:45:05,05,08,1, 11.9,1,1, 0.006, 10454.030, 396.434, 52803.478 24/01/13,21:45:05,06,08,1, 11.9,1,1, 0.006, 10454.026, 396.426, 52803.498 24/01/13,21:45:05,07,08,1, 11.9,1,1, 0.006, 10454.026, 396.458, 52803.485 24/01/13,21:45:05,08,08,1, 11.9,1,1, 0.006, 10454.033, 396.413, 52803.555 24/01/13,21:45:05,09,08,1, 11.9,1,1, 0.006, 10454.049, 396.421, 52803.555 24/01/13,21:45:05,10,08,1, 11.9,1,1, 0.006, 10454.014, 396.394, 52803.561 24/01/13,21:45:05,11,08,1, 11.9,1,1, 0.006, 10454.022, 396.420, 52803.510 24/01/13,21:45:05,12,08,1, 11.9,1,1, 0.006, 10454.054, 396.428, 52803.529 24/01/13,21:45:05,13,08,1, 11.9,1,1, 0.006, 10454.044, 396.424, 52803.503 24/01/13,21:45:05,14,08,1, 11.9,1,1, 0.006, 10454.036, 396.414, 52803.564 24/01/13,21:45:05,15,08,1, 11.9,1,1, 0.006, 10454.029, 396.405, 52803.512 24/01/13,21:45:05,16,08,1, 11.9,1,1, 0.006, 10454.058, 396.399, 52803.475 24/01/13,21:45:05,17,08,1, 11.9,1,1, 0.006, 10454.091, 396.372, 52803.347 24/01/13,21:45:05,18,08,1, 11.9,1,1, 0.006, 10454.046, 396.387, 52803.521 24/01/13,21:45:05,19,08,1, 11.9,1,1, 0.006, 10454.058, 396.371, 52803.508 24/01/13,21:45:06,00,08,1, 11.9,1,1, 0.003, 10454.053, 396.371, 52803.508 24/01/13,21:45:06,01,08,1, 11.9,1,1, 0.003, 10454.085, 396.364, 52803.390 24/01/13,21:45:06,02,08,1, 11.9,1,1, 0.003, 10454.086, 396.377, 52803.480 24/01/13,21:45:06,03,08,1, 11.9,1,1, 0.003, 10454.098, 396.381, 52803.452 24/01/13,21:45:06,04,08,1, 11.9,1,1, 0.003, 10454.105, 396.346, 52803.405 24/01/13,21:45:06,05,08,1, 11.9,1,1, 0.003, 10454.123, 396.354, 52803.484 24/01/13,21:45:06,06,08,1, 11.9,1,1, 0.003, 10454.103, 396.331, 52803.451 24/01/13,21:45:06,07,08,1, 11.9,1,1, 0.003, 10454.122, 396.324, 52803.459 24/01/13,21:45:06,08,08,1, 11.9,1,1, 0.003, 10454.124, 396.316, 52803.426 24/01/13,21:45:06,09,08,1, 11.9,1,1, 0.003, 10454.110, 396.335, 52803.463 24/01/13,21:45:06,10,08,1, 11.9,1,1, 0.003, 10454.140, 396.342, 52803.442 24/01/13,21:45:06,11,08,1, 11.9,1,1, 0.003, 10454.115, 396.317, 52803.466 24/01/13,21:45:06,12,08,1, 11.9,1,1, 0.003, 10454.150, 396.321, 52803.474 24/01/13,21:45:06,13,08,1, 11.9,1,1, 0.003, 10454.140, 396.323, 52803.456 24/01/13,21:45:06,14,08,1, 11.9,1,1, 0.003, 10454.153, 396.280, 52803.399 24/01/13,21:45:06,15,08,1, 11.9,1,1, 0.003, 10454.151, 396.297, 52803.409 24/01/13,21:45:06,16,08,1, 11.9,1,1, 0.003, 10454.159, 396.284, 52803.406 24/01/13,21:45:06,17,08,1, 11.9,1,1, 0.003, 10454.157, 396.290, 52803.466 24/01/13,21:45:06,18,08,1, 11.9,1,1, 0.003, 10454.174, 396.279, 52803.403 24/01/13,21:45:06,19,08,1, 11.9,1,1, 0.003, 10454.182, 396.285, 52803.372 24/01/13,21:45:07,00,08,1, 11.9,1,1, 0.011, 10454.178, 396.285, 52803.372 24/01/13,21:45:07,01,08,1, 11.9,1,1, 0.011, 10454.200, 396.274, 52803.421 24/01/13,21:45:07,02,08,1, 11.9,1,1, 0.011, 10454.187, 396.261, 52803.372 24/01/13,21:45:07,03,08,1, 11.9,1,1, 0.011, 10454.152, 396.242, 52803.333 24/01/13,21:45:07,04,08,1, 11.9,1,1, 0.011, 10454.202, 396.229, 52803.323 24/01/13,21:45:07,05,08,1, 11.9,1,1, 0.011, 10454.201, 396.258, 52803.417 24/01/13,21:45:07,06,08,1, 11.9,1,1, 0.011, 10454.212, 396.261, 52803.340 24/01/13,21:45:07,07,08,1, 11.9,1,1, 0.011, 10454.217, 396.251, 52803.405 24/01/13,21:45:07,08,08,1, 11.9,1,1, 0.011, 10454.229, 396.240, 52803.380 24/01/13,21:45:07,09,08,1, 11.9,1,1, 0.011, 10454.245, 396.246, 52803.328 24/01/13,21:45:07,10,08,1, 11.9,1,1, 0.011, 10454.246, 396.223, 52803.288 24/01/13,21:45:07,11,08,1, 11.9,1,1, 0.011, 10454.240, 396.213, 52803.353 24/01/13,21:45:07,12,08,1, 11.9,1,1, 0.011, 10454.239, 396.230, 52803.370 24/01/13,21:45:07,13,08,1, 11.9,1,1, 0.011, 10454.245, 396.248, 52803.365 24/01/13,21:45:07,14,08,1, 11.9,1,1, 0.011, 10454.260, 396.222, 52803.336 24/01/13,21:45:07,15,08,1, 11.9,1,1, 0.011, 10454.234, 396.220, 52803.332 24/01/13,21:45:07,16,08,1, 11.9,1,1, 0.011, 10454.264, 396.185, 52803.318 24/01/13,21:45:07,17,08,1, 11.9,1,1, 0.011, 10454.275, 396.193, 52803.284 24/01/13,21:45:07,18,08,1, 11.9,1,1, 0.011, 10454.286, 396.167, 52803.301 24/01/13,21:45:07,19,08,1, 11.9,1,1, 0.011, 10454.280, 396.188, 52803.393 24/01/13,21:45:08,00,08,1, 11.9,1,1, 0.006, 10454.278, 396.188, 52803.393 24/01/13,21:45:08,01,08,1, 11.9,1,1, 0.006, 10454.295, 396.183, 52803.324 24/01/13,21:45:08,02,08,1, 11.9,1,1, 0.006, 10454.301, 396.178, 52803.363 24/01/13,21:45:08,03,08,1, 11.9,1,1, 0.006, 10454.282, 396.178, 52803.356 24/01/13,21:45:08,04,08,1, 11.9,1,1, 0.006, 10454.302, 396.178, 52803.303 24/01/13,21:45:08,05,08,1, 11.9,1,1, 0.006, 10454.321, 396.139, 52803.280 24/01/13,21:45:08,06,08,1, 11.9,1,1, 0.006, 10454.289, 396.160, 52803.316 24/01/13,21:45:08,07,08,1, 11.9,1,1, 0.006, 10454.297, 396.162, 52803.289 24/01/13,21:45:08,08,08,1, 11.9,1,1, 0.006, 10454.308, 396.131, 52803.353 24/01/13,21:45:08,09,08,1, 11.9,1,1, 0.006, 10454.308, 396.121, 52803.343 24/01/13,21:45:08,10,08,1, 11.9,1,1, 0.006, 10454.332, 396.121, 52803.279 24/01/13,21:45:08,11,08,1, 11.9,1,1, 0.006, 10454.317, 396.128, 52803.262 24/01/13,21:45:08,12,08,1, 11.9,1,1, 0.006, 10454.333, 396.138, 52803.343 24/01/13,21:45:08,13,08,1, 11.9,1,1, 0.006, 10454.355, 396.132, 52803.305 24/01/13,21:45:08,14,08,1, 11.9,1,1, 0.006, 10454.343, 396.131, 52803.250 24/01/13,21:45:08,15,08,1, 11.9,1,1, 0.006, 10454.318, 396.110, 52803.204 24/01/13,21:45:08,16,08,1, 11.9,1,1, 0.006, 10454.367, 396.117, 52803.218 24/01/13,21:45:08,17,08,1, 11.9,1,1, 0.006, 10454.358, 396.117, 52803.354 24/01/13,21:45:08,18,08,1, 11.9,1,1, 0.006, 10454.377, 396.097, 52803.292 24/01/13,21:45:08,19,08,1, 11.9,1,1, 0.006, 10454.386, 396.086, 52803.239 24/01/13,21:45:09,00,08,1, 11.9,1,1, 0.009, 10454.378, 396.086, 52803.239 24/01/13,21:45:09,01,08,1, 11.9,1,1, 0.009, 10454.388, 396.100, 52803.293 24/01/13,21:45:09,02,08,1, 11.9,1,1, 0.009, 10454.390, 396.092, 52803.310 24/01/13,21:45:09,03,08,1, 11.9,1,1, 0.009, 10454.421, 396.093, 52803.276 24/01/13,21:45:09,04,08,1, 11.9,1,1, 0.009, 10454.392, 396.056, 52803.243 24/01/13,21:45:09,05,08,1, 11.9,1,1, 0.009, 10454.417, 396.021, 52803.256 24/01/13,21:45:09,06,08,1, 11.9,1,1, 0.009, 10454.405, 396.032, 52803.259 24/01/13,21:45:09,07,08,1, 11.9,1,1, 0.009, 10454.406, 396.077, 52803.273 24/01/13,21:45:09,08,08,1, 11.9,1,1, 0.009, 10454.405, 396.060, 52803.235 24/01/13,21:45:09,09,08,1, 11.9,1,1, 0.009, 10454.433, 396.042, 52803.171 24/01/13,21:45:09,10,08,1, 11.9,1,1, 0.009, 10454.437, 396.038, 52803.270 24/01/13,21:45:09,11,08,1, 11.9,1,1, 0.009, 10454.443, 396.004, 52803.228 24/01/13,21:45:09,12,08,1, 11.9,1,1, 0.009, 10454.448, 396.040, 52803.308 24/01/13,21:45:09,13,08,1, 11.9,1,1, 0.009, 10454.443, 396.025, 52803.252 24/01/13,21:45:09,14,08,1, 11.9,1,1, 0.009, 10454.478, 396.033, 52803.248 24/01/13,21:45:09,15,08,1, 11.9,1,1, 0.009, 10454.471, 396.016, 52803.191 24/01/13,21:45:09,16,08,1, 11.9,1,1, 0.009, 10454.443, 396.008, 52803.137 24/01/13,21:45:09,17,08,1, 11.9,1,1, 0.009, 10454.451, 395.963, 52803.230 24/01/13,21:45:09,18,08,1, 11.9,1,1, 0.009, 10454.479, 395.988, 52803.165 24/01/13,21:45:09,19,08,1, 11.9,1,1, 0.009, 10454.498, 396.002, 52803.240 24/01/13,21:45:10,00,08,1, 11.8,1,1, 0.010, 10454.495, 396.002, 52803.240 24/01/13,21:45:10,01,08,1, 11.8,1,1, 0.010, 10454.485, 395.975, 52803.154 24/01/13,21:45:10,02,08,1, 11.8,1,1, 0.010, 10454.496, 395.946, 52803.163 24/01/13,21:45:10,03,08,1, 11.8,1,1, 0.010, 10454.488, 395.962, 52803.233 24/01/13,21:45:10,04,08,1, 11.8,1,1, 0.010, 10454.504, 395.944, 52803.149 24/01/13,21:45:10,05,08,1, 11.8,1,1, 0.010, 10454.499, 395.955, 52803.214 24/01/13,21:45:10,06,08,1, 11.8,1,1, 0.010, 10454.515, 395.960, 52803.155 24/01/13,21:45:10,07,08,1, 11.8,1,1, 0.010, 10454.509, 395.938, 52803.220 24/01/13,21:45:10,08,08,1, 11.8,1,1, 0.010, 10454.521, 395.942, 52803.204 24/01/13,21:45:10,09,08,1, 11.8,1,1, 0.010, 10454.520, 395.912, 52803.109 24/01/13,21:45:10,10,08,1, 11.8,1,1, 0.010, 10454.491, 395.952, 52803.200 24/01/13,21:45:10,11,08,1, 11.8,1,1, 0.010, 10454.514, 395.910, 52803.174 24/01/13,21:45:10,12,08,1, 11.8,1,1, 0.010, 10454.511, 395.914, 52803.128 24/01/13,21:45:10,13,08,1, 11.8,1,1, 0.010, 10454.523, 395.916, 52803.159 24/01/13,21:45:10,14,08,1, 11.8,1,1, 0.010, 10454.549, 395.897, 52803.194 24/01/13,21:45:10,15,08,1, 11.8,1,1, 0.010, 10454.541, 395.900, 52803.200 24/01/13,21:45:10,16,08,1, 11.8,1,1, 0.010, 10454.527, 395.886, 52803.139 24/01/13,21:45:10,17,08,1, 11.8,1,1, 0.010, 10454.570, 395.892, 52803.106 24/01/13,21:45:10,18,08,1, 11.8,1,1, 0.010, 10454.556, 395.879, 52803.135 24/01/13,21:45:10,19,08,1, 11.8,1,1, 0.010, 10454.568, 395.897, 52803.128 24/01/13,21:45:11,00,08,1, 11.8,1,1, 0.009, 10454.562, 395.897, 52803.128 24/01/13,21:45:11,01,08,1, 11.8,1,1, 0.009, 10454.546, 395.854, 52803.082 24/01/13,21:45:11,02,08,1, 11.8,1,1, 0.009, 10454.561, 395.846, 52802.994 24/01/13,21:45:11,03,08,1, 11.8,1,1, 0.009, 10454.591, 395.846, 52803.190 24/01/13,21:45:11,04,08,1, 11.8,1,1, 0.009, 10454.587, 395.824, 52803.030 24/01/13,21:45:11,05,08,1, 11.8,1,1, 0.009, 10454.583, 395.833, 52803.089 24/01/13,21:45:11,06,08,1, 11.8,1,1, 0.009, 10454.595, 395.841, 52803.069 24/01/13,21:45:11,07,08,1, 11.8,1,1, 0.009, 10454.578, 395.827, 52803.120 24/01/13,21:45:11,08,08,1, 11.8,1,1, 0.009, 10454.587, 395.821, 52803.064 24/01/13,21:45:11,09,08,1, 11.8,1,1, 0.009, 10454.580, 395.813, 52803.120 24/01/13,21:45:11,10,08,1, 11.8,1,1, 0.009, 10454.616, 395.816, 52803.088 24/01/13,21:45:11,11,08,1, 11.8,1,1, 0.009, 10454.583, 395.809, 52803.081 24/01/13,21:45:11,12,08,1, 11.8,1,1, 0.009, 10454.622, 395.795, 52803.038 24/01/13,21:45:11,13,08,1, 11.8,1,1, 0.009, 10454.589, 395.801, 52803.031 24/01/13,21:45:11,14,08,1, 11.8,1,1, 0.009, 10454.604, 395.795, 52803.083 24/01/13,21:45:11,15,08,1, 11.8,1,1, 0.009, 10454.611, 395.791, 52803.076 24/01/13,21:45:11,16,08,1, 11.8,1,1, 0.009, 10454.629, 395.786, 52802.982 24/01/13,21:45:11,17,08,1, 11.8,1,1, 0.009, 10454.638, 395.771, 52803.043 24/01/13,21:45:11,18,08,1, 11.8,1,1, 0.009, 10454.615, 395.777, 52802.988 24/01/13,21:45:11,19,08,1, 11.8,1,1, 0.009, 10454.637, 395.749, 52803.023 24/01/13,21:45:12,00,08,1, 11.9,1,1, 0.009, 10454.637, 395.749, 52803.023 24/01/13,21:45:12,01,08,1, 11.9,1,1, 0.009, 10454.657, 395.754, 52802.983 24/01/13,21:45:12,02,08,1, 11.9,1,1, 0.009, 10454.669, 395.756, 52802.986 24/01/13,21:45:12,03,08,1, 11.9,1,1, 0.009, 10454.632, 395.732, 52803.036 24/01/13,21:45:12,04,08,1, 11.9,1,1, 0.009, 10454.681, 395.705, 52802.960 24/01/13,21:45:12,05,08,1, 11.9,1,1, 0.009, 10454.676, 395.717, 52803.004 24/01/13,21:45:12,06,08,1, 11.9,1,1, 0.009, 10454.688, 395.732, 52803.048 24/01/13,21:45:12,07,08,1, 11.9,1,1, 0.009, 10454.651, 395.712, 52803.008 24/01/13,21:45:12,08,08,1, 11.9,1,1, 0.009, 10454.695, 395.721, 52803.038 24/01/13,21:45:12,09,08,1, 11.9,1,1, 0.009, 10454.677, 395.690, 52803.036 24/01/13,21:45:12,10,08,1, 11.9,1,1, 0.009, 10454.685, 395.707, 52803.040 24/01/13,21:45:12,11,08,1, 11.9,1,1, 0.009, 10454.698, 395.678, 52803.024 24/01/13,21:45:12,12,08,1, 11.9,1,1, 0.009, 10454.702, 395.728, 52802.960 24/01/13,21:45:12,13,08,1, 11.9,1,1, 0.009, 10454.702, 395.706, 52802.966 24/01/13,21:45:12,14,08,1, 11.9,1,1, 0.009, 10454.733, 395.679, 52803.000 24/01/13,21:45:12,15,08,1, 11.9,1,1, 0.009, 10454.717, 395.655, 52802.905 24/01/13,21:45:12,16,08,1, 11.9,1,1, 0.009, 10454.710, 395.675, 52803.027 24/01/13,21:45:12,17,08,1, 11.9,1,1, 0.009, 10454.724, 395.641, 52802.953 24/01/13,21:45:12,18,08,1, 11.9,1,1, 0.009, 10454.700, 395.623, 52802.877 24/01/13,21:45:12,19,08,1, 11.9,1,1, 0.009, 10454.754, 395.637, 52802.982 24/01/13,21:45:13,00,08,1, 11.9,1,1, 0.007, 10454.754, 395.637, 52802.982 24/01/13,21:45:13,01,08,1, 11.9,1,1, 0.007, 10454.763, 395.627, 52802.959 24/01/13,21:45:13,02,08,1, 11.9,1,1, 0.007, 10454.720, 395.619, 52802.979 24/01/13,21:45:13,03,08,1, 11.9,1,1, 0.007, 10454.761, 395.637, 52802.978 24/01/13,21:45:13,04,08,1, 11.9,1,1, 0.007, 10454.765, 395.652, 52802.924 24/01/13,21:45:13,05,08,1, 11.9,1,1, 0.007, 10454.751, 395.622, 52802.966 24/01/13,21:45:13,06,08,1, 11.9,1,1, 0.007, 10454.783, 395.611, 52802.896 24/01/13,21:45:13,07,08,1, 11.9,1,1, 0.007, 10454.778, 395.619, 52802.909 24/01/13,21:45:13,08,08,1, 11.9,1,1, 0.007, 10454.788, 395.619, 52802.897 24/01/13,21:45:13,09,08,1, 11.9,1,1, 0.007, 10454.793, 395.600, 52802.884 24/01/13,21:45:13,10,08,1, 11.9,1,1, 0.007, 10454.821, 395.554, 52802.759 24/01/13,21:45:13,11,08,1, 11.9,1,1, 0.007, 10454.752, 395.576, 52802.906 24/01/13,21:45:13,12,08,1, 11.9,1,1, 0.007, 10454.780, 395.581, 52802.928 24/01/13,21:45:13,13,08,1, 11.9,1,1, 0.007, 10454.778, 395.582, 52802.924 24/01/13,21:45:13,14,08,1, 11.9,1,1, 0.007, 10454.804, 395.582, 52802.829 24/01/13,21:45:13,15,08,1, 11.9,1,1, 0.007, 10454.839, 395.550, 52802.951 24/01/13,21:45:13,16,08,1, 11.9,1,1, 0.007, 10454.813, 395.548, 52802.926 24/01/13,21:45:13,17,08,1, 11.9,1,1, 0.007, 10454.815, 395.572, 52802.890 24/01/13,21:45:13,18,08,1, 11.9,1,1, 0.007, 10454.819, 395.539, 52802.827 24/01/13,21:45:13,19,08,1, 11.9,1,1, 0.007, 10454.805, 395.535, 52802.913 24/01/13,21:45:14,00,08,1, 11.9,1,1, 0.004, 10454.804, 395.535, 52802.913 24/01/13,21:45:14,01,08,1, 11.9,1,1, 0.004, 10454.835, 395.509, 52802.860 24/01/13,21:45:14,02,08,1, 11.9,1,1, 0.004, 10454.853, 395.518, 52802.852 24/01/13,21:45:14,03,08,1, 11.9,1,1, 0.004, 10454.839, 395.519, 52802.825 24/01/13,21:45:14,04,08,1, 11.9,1,1, 0.004, 10454.863, 395.485, 52802.863 24/01/13,21:45:14,05,08,1, 11.9,1,1, 0.004, 10454.851, 395.499, 52802.839 24/01/13,21:45:14,06,08,1, 11.9,1,1, 0.004, 10454.859, 395.497, 52802.879 24/01/13,21:45:14,07,08,1, 11.9,1,1, 0.004, 10454.879, 395.475, 52802.801 24/01/13,21:45:14,08,08,1, 11.9,1,1, 0.004, 10454.874, 395.476, 52802.861 24/01/13,21:45:14,09,08,1, 11.9,1,1, 0.004, 10454.876, 395.462, 52802.796 24/01/13,21:45:14,10,08,1, 11.9,1,1, 0.004, 10454.888, 395.451, 52802.799 24/01/13,21:45:14,11,08,1, 11.9,1,1, 0.004, 10454.853, 395.443, 52802.825 24/01/13,21:45:14,12,08,1, 11.9,1,1, 0.004, 10454.862, 395.446, 52802.830 24/01/13,21:45:14,13,08,1, 11.9,1,1, 0.004, 10454.884, 395.453, 52802.865 24/01/13,21:45:14,14,08,1, 11.9,1,1, 0.004, 10454.897, 395.448, 52802.849 24/01/13,21:45:14,15,08,1, 11.9,1,1, 0.004, 10454.901, 395.402, 52802.829 24/01/13,21:45:14,16,08,1, 11.9,1,1, 0.004, 10454.898, 395.408, 52802.810 24/01/13,21:45:14,17,08,1, 11.9,1,1, 0.004, 10454.925, 395.413, 52802.788 24/01/13,21:45:14,18,08,1, 11.9,1,1, 0.004, 10454.898, 395.441, 52802.812 24/01/13,21:45:14,19,08,1, 11.9,1,1, 0.004, 10454.914, 395.439, 52802.790 24/01/13,21:45:15,00,09,1, 11.9,1,1, 0.009, 10454.912, 395.439, 52802.790 24/01/13,21:45:15,01,09,1, 11.9,1,1, 0.009, 10454.908, 395.392, 52802.766 24/01/13,21:45:15,02,09,1, 11.9,1,1, 0.009, 10454.928, 395.400, 52802.799 24/01/13,21:45:15,03,09,1, 11.9,1,1, 0.009, 10454.929, 395.389, 52802.776 24/01/13,21:45:15,04,09,1, 11.9,1,1, 0.009, 10454.955, 395.382, 52802.780 24/01/13,21:45:15,05,09,1, 11.9,1,1, 0.009, 10454.955, 395.383, 52802.780 24/01/13,21:45:15,06,09,1, 11.9,1,1, 0.009, 10454.951, 395.362, 52802.731 24/01/13,21:45:15,07,09,1, 11.9,1,1, 0.009, 10454.952, 395.389, 52802.765 24/01/13,21:45:15,08,09,1, 11.9,1,1, 0.009, 10454.948, 395.380, 52802.818 24/01/13,21:45:15,09,09,1, 11.9,1,1, 0.009, 10454.970, 395.356, 52802.767 24/01/13,21:45:15,10,09,1, 11.9,1,1, 0.009, 10454.993, 395.360, 52802.785 24/01/13,21:45:15,11,09,1, 11.9,1,1, 0.009, 10454.987, 395.349, 52802.775 24/01/13,21:45:15,12,09,1, 11.9,1,1, 0.009, 10455.009, 395.360, 52802.809 24/01/13,21:45:15,13,09,1, 11.9,1,1, 0.009, 10455.021, 395.339, 52802.761 24/01/13,21:45:15,14,09,1, 11.9,1,1, 0.009, 10455.012, 395.330, 52802.772 24/01/13,21:45:15,15,09,1, 11.9,1,1, 0.009, 10455.017, 395.339, 52802.767 24/01/13,21:45:15,16,09,1, 11.9,1,1, 0.009, 10455.010, 395.326, 52802.711 24/01/13,21:45:15,17,09,1, 11.9,1,1, 0.009, 10454.998, 395.302, 52802.770 24/01/13,21:45:15,18,09,1, 11.9,1,1, 0.009, 10455.010, 395.294, 52802.677 24/01/13,21:45:15,19,09,1, 11.9,1,1, 0.009, 10454.974, 395.311, 52802.703 24/01/13,21:45:16,00,09,1, 11.9,1,1, 0.006, 10454.971, 395.311, 52802.703 24/01/13,21:45:16,01,09,1, 11.9,1,1, 0.006, 10455.017, 395.265, 52802.669 24/01/13,21:45:16,02,09,1, 11.9,1,1, 0.006, 10455.015, 395.256, 52802.670 24/01/13,21:45:16,03,09,1, 11.9,1,1, 0.006, 10455.011, 395.307, 52802.685 24/01/13,21:45:16,04,09,1, 11.9,1,1, 0.006, 10455.020, 395.294, 52802.731 24/01/13,21:45:16,05,09,1, 11.9,1,1, 0.006, 10455.049, 395.277, 52802.631 24/01/13,21:45:16,06,09,1, 11.9,1,1, 0.006, 10455.027, 395.253, 52802.681 24/01/13,21:45:16,07,09,1, 11.9,1,1, 0.006, 10455.042, 395.261, 52802.750 24/01/13,21:45:16,08,09,1, 11.9,1,1, 0.006, 10455.045, 395.244, 52802.655 24/01/13,21:45:16,09,09,1, 11.9,1,1, 0.006, 10455.035, 395.257, 52802.679 24/01/13,21:45:16,10,09,1, 11.9,1,1, 0.006, 10455.040, 395.236, 52802.673 24/01/13,21:45:16,11,09,1, 11.9,1,1, 0.006, 10455.053, 395.240, 52802.694 24/01/13,21:45:16,12,09,1, 11.9,1,1, 0.006, 10455.049, 395.182, 52802.590 24/01/13,21:45:16,13,09,1, 11.9,1,1, 0.006, 10455.063, 395.215, 52802.618 24/01/13,21:45:16,14,09,1, 11.9,1,1, 0.006, 10455.072, 395.200, 52802.662 24/01/13,21:45:16,15,09,1, 11.9,1,1, 0.006, 10455.073, 395.149, 52802.560 24/01/13,21:45:16,16,09,1, 11.9,1,1, 0.006, 10455.058, 395.193, 52802.577 24/01/13,21:45:16,17,09,1, 11.9,1,1, 0.006, 10455.088, 395.206, 52802.603 24/01/13,21:45:16,18,09,1, 11.9,1,1, 0.006, 10455.071, 395.198, 52802.610 24/01/13,21:45:16,19,09,1, 11.9,1,1, 0.006, 10455.097, 395.196, 52802.663 24/01/13,21:45:17,00,09,1, 11.9,1,1, 0.005, 10455.096, 395.196, 52802.663 24/01/13,21:45:17,01,09,1, 11.9,1,1, 0.005, 10455.101, 395.187, 52802.647 24/01/13,21:45:17,02,09,1, 11.9,1,1, 0.005, 10455.140, 395.168, 52802.609 24/01/13,21:45:17,03,09,1, 11.9,1,1, 0.005, 10455.109, 395.175, 52802.671 24/01/13,21:45:17,04,09,1, 11.9,1,1, 0.005, 10455.107, 395.134, 52802.570 24/01/13,21:45:17,05,09,1, 11.9,1,1, 0.005, 10455.102, 395.164, 52802.641 24/01/13,21:45:17,06,09,1, 11.9,1,1, 0.005, 10455.144, 395.133, 52802.570 24/01/13,21:45:17,07,09,1, 11.9,1,1, 0.005, 10455.120, 395.140, 52802.627 24/01/13,21:45:17,08,09,1, 11.9,1,1, 0.005, 10455.119, 395.112, 52802.622 24/01/13,21:45:17,09,09,1, 11.9,1,1, 0.005, 10455.117, 395.122, 52802.533 24/01/13,21:45:17,10,09,1, 11.9,1,1, 0.005, 10455.129, 395.091, 52802.553 24/01/13,21:45:17,11,09,1, 11.9,1,1, 0.005, 10455.132, 395.085, 52802.616 24/01/13,21:45:17,12,09,1, 11.9,1,1, 0.005, 10455.135, 395.082, 52802.542 24/01/13,21:45:17,13,09,1, 11.9,1,1, 0.005, 10455.126, 395.095, 52802.599 24/01/13,21:45:17,14,09,1, 11.9,1,1, 0.005, 10455.144, 395.071, 52802.549 24/01/13,21:45:17,15,09,1, 11.9,1,1, 0.005, 10455.143, 395.074, 52802.555 24/01/13,21:45:17,16,09,1, 11.9,1,1, 0.005, 10455.154, 395.093, 52802.609 24/01/13,21:45:17,17,09,1, 11.9,1,1, 0.005, 10455.167, 395.082, 52802.588 24/01/13,21:45:17,18,09,1, 11.9,1,1, 0.005, 10455.184, 395.058, 52802.504 24/01/13,21:45:17,19,09,1, 11.9,1,1, 0.005, 10455.173, 395.076, 52802.546 24/01/13,21:45:18,00,09,1, 11.9,1,1, 0.006, 10455.171, 395.076, 52802.546 24/01/13,21:45:18,01,09,1, 11.9,1,1, 0.006, 10455.171, 395.036, 52802.520 24/01/13,21:45:18,02,09,1, 11.9,1,1, 0.006, 10455.160, 395.003, 52802.439 24/01/13,21:45:18,03,09,1, 11.9,1,1, 0.006, 10455.178, 395.035, 52802.551 24/01/13,21:45:18,04,09,1, 11.9,1,1, 0.006, 10455.175, 395.017, 52802.570 24/01/13,21:45:18,05,09,1, 11.9,1,1, 0.006, 10455.174, 395.012, 52802.550 24/01/13,21:45:18,06,09,1, 11.9,1,1, 0.006, 10455.186, 394.994, 52802.478 24/01/13,21:45:18,07,09,1, 11.9,1,1, 0.006, 10455.209, 394.999, 52802.524 24/01/13,21:45:18,08,09,1, 11.9,1,1, 0.006, 10455.204, 394.969, 52802.474 24/01/13,21:45:18,09,09,1, 11.9,1,1, 0.006, 10455.197, 394.977, 52802.468 24/01/13,21:45:18,10,09,1, 11.9,1,1, 0.006, 10455.210, 394.983, 52802.521 24/01/13,21:45:18,11,09,1, 11.9,1,1, 0.006, 10455.222, 394.956, 52802.539 24/01/13,21:45:18,12,09,1, 11.9,1,1, 0.006, 10455.253, 394.963, 52802.505 24/01/13,21:45:18,13,09,1, 11.9,1,1, 0.006, 10455.234, 394.938, 52802.430 24/01/13,21:45:18,14,09,1, 11.9,1,1, 0.006, 10455.210, 394.947, 52802.461 24/01/13,21:45:18,15,09,1, 11.9,1,1, 0.006, 10455.240, 394.958, 52802.528 24/01/13,21:45:18,16,09,1, 11.9,1,1, 0.006, 10455.244, 394.933, 52802.440 24/01/13,21:45:18,17,09,1, 11.9,1,1, 0.006, 10455.242, 394.923, 52802.527 24/01/13,21:45:18,18,09,1, 11.9,1,1, 0.006, 10455.236, 394.913, 52802.421 24/01/13,21:45:18,19,09,1, 11.9,1,1, 0.006, 10455.257, 394.934, 52802.508 24/01/13,21:45:19,00,09,1, 11.9,1,1, 0.005, 10455.254, 394.934, 52802.508 24/01/13,21:45:19,01,09,1, 11.9,1,1, 0.005, 10455.275, 394.915, 52802.468 24/01/13,21:45:19,02,09,1, 11.9,1,1, 0.005, 10455.258, 394.888, 52802.445 24/01/13,21:45:19,03,09,1, 11.9,1,1, 0.005, 10455.285, 394.880, 52802.503 24/01/13,21:45:19,04,09,1, 11.9,1,1, 0.005, 10455.234, 394.883, 52802.530 24/01/13,21:45:19,05,09,1, 11.9,1,1, 0.005, 10455.311, 394.875, 52802.422 24/01/13,21:45:19,06,09,1, 11.9,1,1, 0.005, 10455.303, 394.839, 52802.406 24/01/13,21:45:19,07,09,1, 11.9,1,1, 0.005, 10455.265, 394.840, 52802.378 24/01/13,21:45:19,08,09,1, 11.9,1,1, 0.005, 10455.261, 394.860, 52802.414 24/01/13,21:45:19,09,09,1, 11.9,1,1, 0.005, 10455.301, 394.833, 52802.387 24/01/13,21:45:19,10,09,1, 11.9,1,1, 0.005, 10455.284, 394.842, 52802.355 24/01/13,21:45:19,11,09,1, 11.9,1,1, 0.005, 10455.295, 394.848, 52802.367 24/01/13,21:45:19,12,09,1, 11.9,1,1, 0.005, 10455.307, 394.848, 52802.343 24/01/13,21:45:19,13,09,1, 11.9,1,1, 0.005, 10455.310, 394.857, 52802.383 24/01/13,21:45:19,14,09,1, 11.9,1,1, 0.005, 10455.329, 394.853, 52802.365 24/01/13,21:45:19,15,09,1, 11.9,1,1, 0.005, 10455.316, 394.838, 52802.403 24/01/13,21:45:19,16,09,1, 11.9,1,1, 0.005, 10455.333, 394.814, 52802.410 24/01/13,21:45:19,17,09,1, 11.9,1,1, 0.005, 10455.323, 394.838, 52802.383 24/01/13,21:45:19,18,09,1, 11.9,1,1, 0.005, 10455.330, 394.811, 52802.446 24/01/13,21:45:19,19,09,1, 11.9,1,1, 0.005, 10455.333, 394.806, 52802.340 24/01/13,21:45:20,00,09,1, 11.9,1,1, 0.010, 10455.329, 394.806, 52802.340 24/01/13,21:45:20,01,09,1, 11.9,1,1, 0.010, 10455.333, 394.794, 52802.368 24/01/13,21:45:20,02,09,1, 11.9,1,1, 0.010, 10455.363, 394.781, 52802.376 24/01/13,21:45:20,03,09,1, 11.9,1,1, 0.010, 10455.357, 394.781, 52802.381 24/01/13,21:45:20,04,09,1, 11.9,1,1, 0.010, 10455.341, 394.777, 52802.387 24/01/13,21:45:20,05,09,1, 11.9,1,1, 0.010, 10455.364, 394.764, 52802.410 24/01/13,21:45:20,06,09,1, 11.9,1,1, 0.010, 10455.375, 394.782, 52802.360 24/01/13,21:45:20,07,09,1, 11.9,1,1, 0.010, 10455.373, 394.776, 52802.346 24/01/13,21:45:20,08,09,1, 11.9,1,1, 0.010, 10455.366, 394.760, 52802.280 24/01/13,21:45:20,09,09,1, 11.9,1,1, 0.010, 10455.356, 394.754, 52802.297 24/01/13,21:45:20,10,09,1, 11.9,1,1, 0.010, 10455.365, 394.747, 52802.342 24/01/13,21:45:20,11,09,1, 11.9,1,1, 0.010, 10455.394, 394.772, 52802.360 24/01/13,21:45:20,12,09,1, 11.9,1,1, 0.010, 10455.381, 394.773, 52802.333 24/01/13,21:45:20,13,09,1, 11.9,1,1, 0.010, 10455.409, 394.731, 52802.381 24/01/13,21:45:20,14,09,1, 11.9,1,1, 0.010, 10455.398, 394.721, 52802.408 24/01/13,21:45:20,15,09,1, 11.9,1,1, 0.010, 10455.392, 394.725, 52802.308 24/01/13,21:45:20,16,09,1, 11.9,1,1, 0.010, 10455.420, 394.699, 52802.354 24/01/13,21:45:20,17,09,1, 11.9,1,1, 0.010, 10455.402, 394.727, 52802.403 24/01/13,21:45:20,18,09,1, 11.9,1,1, 0.010, 10455.414, 394.729, 52802.406 24/01/13,21:45:20,19,09,1, 11.9,1,1, 0.010, 10455.433, 394.711, 52802.285 24/01/13,21:45:21,00,09,1, 11.9,1,1, 0.006, 10455.430, 394.711, 52802.285 24/01/13,21:45:21,01,09,1, 11.9,1,1, 0.006, 10455.448, 394.671, 52802.316 24/01/13,21:45:21,02,09,1, 11.9,1,1, 0.006, 10455.429, 394.672, 52802.288 24/01/13,21:45:21,03,09,1, 11.9,1,1, 0.006, 10455.453, 394.711, 52802.302 24/01/13,21:45:21,04,09,1, 11.9,1,1, 0.006, 10455.466, 394.676, 52802.259 24/01/13,21:45:21,05,09,1, 11.9,1,1, 0.006, 10455.442, 394.682, 52802.361 24/01/13,21:45:21,06,09,1, 11.9,1,1, 0.006, 10455.470, 394.677, 52802.331 24/01/13,21:45:21,07,09,1, 11.9,1,1, 0.006, 10455.440, 394.663, 52802.248 24/01/13,21:45:21,08,09,1, 11.9,1,1, 0.006, 10455.476, 394.665, 52802.237 24/01/13,21:45:21,09,09,1, 11.9,1,1, 0.006, 10455.431, 394.633, 52802.299 24/01/13,21:45:21,10,09,1, 11.9,1,1, 0.006, 10455.487, 394.637, 52802.298 24/01/13,21:45:21,11,09,1, 11.9,1,1, 0.006, 10455.487, 394.624, 52802.204 24/01/13,21:45:21,12,09,1, 11.9,1,1, 0.006, 10455.468, 394.629, 52802.232 24/01/13,21:45:21,13,09,1, 11.9,1,1, 0.006, 10455.484, 394.632, 52802.225 24/01/13,21:45:21,14,09,1, 11.9,1,1, 0.006, 10455.485, 394.623, 52802.236 24/01/13,21:45:21,15,09,1, 11.9,1,1, 0.006, 10455.469, 394.605, 52802.244 24/01/13,21:45:21,16,09,1, 11.9,1,1, 0.006, 10455.495, 394.584, 52802.213 24/01/13,21:45:21,17,09,1, 11.9,1,1, 0.006, 10455.528, 394.602, 52802.242 24/01/13,21:45:21,18,09,1, 11.9,1,1, 0.006, 10455.519, 394.580, 52802.194 24/01/13,21:45:21,19,09,1, 11.9,1,1, 0.006, 10455.518, 394.580, 52802.289 24/01/13,21:45:22,00,09,1, 12.0,1,1, 0.008, 10455.513, 394.580, 52802.289 24/01/13,21:45:22,01,09,1, 12.0,1,1, 0.008, 10455.552, 394.539, 52802.179 24/01/13,21:45:22,02,09,1, 12.0,1,1, 0.008, 10455.543, 394.553, 52802.249 24/01/13,21:45:22,03,09,1, 12.0,1,1, 0.008, 10455.526, 394.528, 52802.159 24/01/13,21:45:22,04,09,1, 12.0,1,1, 0.008, 10455.544, 394.532, 52802.197 24/01/13,21:45:22,05,09,1, 12.0,1,1, 0.008, 10455.525, 394.522, 52802.136 24/01/13,21:45:22,06,09,1, 12.0,1,1, 0.008, 10455.570, 394.518, 52802.212 24/01/13,21:45:22,07,09,1, 12.0,1,1, 0.008, 10455.544, 394.522, 52802.184 24/01/13,21:45:22,08,09,1, 12.0,1,1, 0.008, 10455.572, 394.539, 52802.275 24/01/13,21:45:22,09,09,1, 12.0,1,1, 0.008, 10455.549, 394.500, 52802.258 24/01/13,21:45:22,10,09,1, 12.0,1,1, 0.008, 10455.545, 394.526, 52802.173 24/01/13,21:45:22,11,09,1, 12.0,1,1, 0.008, 10455.571, 394.500, 52802.250 24/01/13,21:45:22,12,09,1, 12.0,1,1, 0.008, 10455.585, 394.495, 52802.254 24/01/13,21:45:22,13,09,1, 12.0,1,1, 0.008, 10455.589, 394.493, 52802.228 24/01/13,21:45:22,14,09,1, 12.0,1,1, 0.008, 10455.583, 394.486, 52802.148 24/01/13,21:45:22,15,09,1, 12.0,1,1, 0.008, 10455.594, 394.483, 52802.114 24/01/13,21:45:22,16,09,1, 12.0,1,1, 0.008, 10455.615, 394.477, 52802.235 24/01/13,21:45:22,17,09,1, 12.0,1,1, 0.008, 10455.594, 394.474, 52802.237 24/01/13,21:45:22,18,09,1, 12.0,1,1, 0.008, 10455.599, 394.456, 52802.238 24/01/13,21:45:22,19,09,1, 12.0,1,1, 0.008, 10455.614, 394.455, 52802.088 24/01/13,21:45:23,00,09,1, 11.9,1,1, 0.009, 10455.613, 394.455, 52802.088 24/01/13,21:45:23,01,09,1, 11.9,1,1, 0.009, 10455.615, 394.466, 52802.129 24/01/13,21:45:23,02,09,1, 11.9,1,1, 0.009, 10455.619, 394.451, 52802.138 24/01/13,21:45:23,03,09,1, 11.9,1,1, 0.009, 10455.634, 394.441, 52802.179 24/01/13,21:45:23,04,09,1, 11.9,1,1, 0.009, 10455.644, 394.435, 52802.128 24/01/13,21:45:23,05,09,1, 11.9,1,1, 0.009, 10455.634, 394.422, 52802.132 24/01/13,21:45:23,06,09,1, 11.9,1,1, 0.009, 10455.673, 394.436, 52802.163 24/01/13,21:45:23,07,09,1, 11.9,1,1, 0.009, 10455.670, 394.387, 52802.072 24/01/13,21:45:23,08,09,1, 11.9,1,1, 0.009, 10455.678, 394.392, 52802.155 24/01/13,21:45:23,09,09,1, 11.9,1,1, 0.009, 10455.661, 394.372, 52802.153 24/01/13,21:45:23,10,09,1, 11.9,1,1, 0.009, 10455.652, 394.391, 52802.149 24/01/13,21:45:23,11,09,1, 11.9,1,1, 0.009, 10455.648, 394.380, 52802.179 24/01/13,21:45:23,12,09,1, 11.9,1,1, 0.009, 10455.659, 394.386, 52802.045 24/01/13,21:45:23,13,09,1, 11.9,1,1, 0.009, 10455.649, 394.371, 52802.067 24/01/13,21:45:23,14,09,1, 11.9,1,1, 0.009, 10455.703, 394.371, 52802.198 24/01/13,21:45:23,15,09,1, 11.9,1,1, 0.009, 10455.698, 394.348, 52802.175 24/01/13,21:45:23,16,09,1, 11.9,1,1, 0.009, 10455.689, 394.336, 52802.057 24/01/13,21:45:23,17,09,1, 11.9,1,1, 0.009, 10455.701, 394.330, 52802.049 24/01/13,21:45:23,18,09,1, 11.9,1,1, 0.009, 10455.716, 394.329, 52802.071 24/01/13,21:45:23,19,09,1, 11.9,1,1, 0.009, 10455.738, 394.316, 52802.073 24/01/13,21:45:24,00,09,1, 11.9,1,1, 0.002, 10455.730, 394.316, 52802.073 24/01/13,21:45:24,01,09,1, 11.9,1,1, 0.002, 10455.746, 394.318, 52802.001 24/01/13,21:45:24,02,09,1, 11.9,1,1, 0.002, 10455.714, 394.313, 52802.054 24/01/13,21:45:24,03,09,1, 11.9,1,1, 0.002, 10455.767, 394.299, 52802.082 24/01/13,21:45:24,04,09,1, 11.9,1,1, 0.002, 10455.728, 394.286, 52802.051 24/01/13,21:45:24,05,09,1, 11.9,1,1, 0.002, 10455.755, 394.311, 52802.024 24/01/13,21:45:24,06,09,1, 11.9,1,1, 0.002, 10455.753, 394.300, 52802.089 24/01/13,21:45:24,07,09,1, 11.9,1,1, 0.002, 10455.773, 394.278, 52802.010 24/01/13,21:45:24,08,09,1, 11.9,1,1, 0.002, 10455.790, 394.306, 52802.060 24/01/13,21:45:24,09,09,1, 11.9,1,1, 0.002, 10455.782, 394.266, 52802.062 24/01/13,21:45:24,10,09,1, 11.9,1,1, 0.002, 10455.796, 394.232, 52801.987 24/01/13,21:45:24,11,09,1, 11.9,1,1, 0.002, 10455.817, 394.246, 52802.063 24/01/13,21:45:24,12,09,1, 11.9,1,1, 0.002, 10455.796, 394.211, 52802.068 24/01/13,21:45:24,13,09,1, 11.9,1,1, 0.002, 10455.802, 394.243, 52802.015 24/01/13,21:45:24,14,09,1, 11.9,1,1, 0.002, 10455.816, 394.243, 52802.000 24/01/13,21:45:24,15,09,1, 11.9,1,1, 0.002, 10455.812, 394.206, 52802.083 24/01/13,21:45:24,16,09,1, 11.9,1,1, 0.002, 10455.814, 394.228, 52802.072 24/01/13,21:45:24,17,09,1, 11.9,1,1, 0.002, 10455.816, 394.186, 52802.081 24/01/13,21:45:24,18,09,1, 11.9,1,1, 0.002, 10455.815, 394.188, 52801.978 24/01/13,21:45:24,19,09,1, 11.9,1,1, 0.002, 10455.804, 394.184, 52802.012 24/01/13,21:45:25,00,09,1, 11.9,1,1, 0.006, 10455.797, 394.184, 52802.012 24/01/13,21:45:25,01,09,1, 11.9,1,1, 0.006, 10455.832, 394.163, 52802.019 24/01/13,21:45:25,02,09,1, 11.9,1,1, 0.006, 10455.837, 394.153, 52801.997 24/01/13,21:45:25,03,09,1, 11.9,1,1, 0.006, 10455.843, 394.151, 52802.056 24/01/13,21:45:25,04,09,1, 11.9,1,1, 0.006, 10455.847, 394.143, 52801.959 24/01/13,21:45:25,05,09,1, 11.9,1,1, 0.006, 10455.846, 394.148, 52801.985 24/01/13,21:45:25,06,09,1, 11.9,1,1, 0.006, 10455.869, 394.116, 52802.061 24/01/13,21:45:25,07,09,1, 11.9,1,1, 0.006, 10455.850, 394.097, 52801.965 24/01/13,21:45:25,08,09,1, 11.9,1,1, 0.006, 10455.868, 394.112, 52801.953 24/01/13,21:45:25,09,09,1, 11.9,1,1, 0.006, 10455.900, 394.089, 52802.016 24/01/13,21:45:25,10,09,1, 11.9,1,1, 0.006, 10455.890, 394.090, 52801.936 24/01/13,21:45:25,11,09,1, 11.9,1,1, 0.006, 10455.891, 394.091, 52801.925 24/01/13,21:45:25,12,09,1, 11.9,1,1, 0.006, 10455.873, 394.090, 52801.976 24/01/13,21:45:25,13,09,1, 11.9,1,1, 0.006, 10455.889, 394.052, 52801.969 24/01/13,21:45:25,14,09,1, 11.9,1,1, 0.006, 10455.889, 394.087, 52801.980 24/01/13,21:45:25,15,09,1, 11.9,1,1, 0.006, 10455.902, 394.068, 52801.887 24/01/13,21:45:25,16,09,1, 11.9,1,1, 0.006, 10455.876, 394.063, 52801.977 24/01/13,21:45:25,17,09,1, 11.9,1,1, 0.006, 10455.915, 394.107, 52802.005 24/01/13,21:45:25,18,09,1, 11.9,1,1, 0.006, 10455.915, 394.032, 52801.907 24/01/13,21:45:25,19,09,1, 11.9,1,1, 0.006, 10455.899, 394.053, 52801.910 24/01/13,21:45:26,00,09,1, 11.8,1,1, 0.006, 10455.897, 394.053, 52801.910 24/01/13,21:45:26,01,09,1, 11.8,1,1, 0.006, 10455.908, 394.021, 52801.846 24/01/13,21:45:26,02,09,1, 11.8,1,1, 0.006, 10455.930, 394.027, 52801.912 24/01/13,21:45:26,03,09,1, 11.8,1,1, 0.006, 10455.907, 394.013, 52802.150 24/01/13,21:45:26,04,09,1, 11.8,1,1, 0.006, 10455.933, 393.997, 52801.933 24/01/13,21:45:26,05,09,1, 11.8,1,1, 0.006, 10455.962, 393.983, 52801.851 24/01/13,21:45:26,06,09,1, 11.8,1,1, 0.006, 10455.935, 393.956, 52801.843 24/01/13,21:45:26,07,09,1, 11.8,1,1, 0.006, 10455.948, 393.982, 52801.916 24/01/13,21:45:26,08,09,1, 11.8,1,1, 0.006, 10455.943, 393.982, 52801.810 24/01/13,21:45:26,09,09,1, 11.8,1,1, 0.006, 10455.976, 393.983, 52801.894 24/01/13,21:45:26,10,09,1, 11.8,1,1, 0.006, 10455.968, 393.961, 52801.847 24/01/13,21:45:26,11,09,1, 11.8,1,1, 0.006, 10455.979, 393.943, 52801.774 24/01/13,21:45:26,12,09,1, 11.8,1,1, 0.006, 10455.949, 393.940, 52801.868 24/01/13,21:45:26,13,09,1, 11.8,1,1, 0.006, 10455.971, 393.899, 52801.811 24/01/13,21:45:26,14,09,1, 11.8,1,1, 0.006, 10455.990, 393.937, 52801.844 24/01/13,21:45:26,15,09,1, 11.8,1,1, 0.006, 10455.976, 393.929, 52801.812 24/01/13,21:45:26,16,09,1, 11.8,1,1, 0.006, 10455.968, 393.935, 52801.818 24/01/13,21:45:26,17,09,1, 11.8,1,1, 0.006, 10455.980, 393.912, 52801.844 24/01/13,21:45:26,18,09,1, 11.8,1,1, 0.006, 10456.004, 393.884, 52801.840 24/01/13,21:45:26,19,09,1, 11.8,1,1, 0.006, 10455.979, 393.898, 52801.861 24/01/13,21:45:27,00,09,1, 11.9,1,1, 0.002, 10455.972, 393.898, 52801.861 24/01/13,21:45:27,01,09,1, 11.9,1,1, 0.002, 10456.010, 393.875, 52801.869 24/01/13,21:45:27,02,09,1, 11.9,1,1, 0.002, 10456.012, 393.885, 52801.868 24/01/13,21:45:27,03,09,1, 11.9,1,1, 0.002, 10456.007, 393.852, 52801.836 24/01/13,21:45:27,04,09,1, 11.9,1,1, 0.002, 10456.035, 393.843, 52801.773 24/01/13,21:45:27,05,09,1, 11.9,1,1, 0.002, 10456.037, 393.846, 52801.823 24/01/13,21:45:27,06,09,1, 11.9,1,1, 0.002, 10456.036, 393.849, 52801.732 24/01/13,21:45:27,07,09,1, 11.9,1,1, 0.002, 10456.024, 393.820, 52801.831 24/01/13,21:45:27,08,09,1, 11.9,1,1, 0.002, 10456.077, 393.820, 52801.892 24/01/13,21:45:27,09,09,1, 11.9,1,1, 0.002, 10456.023, 393.816, 52801.739 24/01/13,21:45:27,10,09,1, 11.9,1,1, 0.002, 10456.007, 393.804, 52801.703 24/01/13,21:45:27,11,09,1, 11.9,1,1, 0.002, 10456.046, 393.823, 52801.750 24/01/13,21:45:27,12,09,1, 11.9,1,1, 0.002, 10456.044, 393.797, 52801.720 24/01/13,21:45:27,13,09,1, 11.9,1,1, 0.002, 10456.068, 393.814, 52801.752 24/01/13,21:45:27,14,09,1, 11.9,1,1, 0.002, 10456.084, 393.814, 52801.736 24/01/13,21:45:27,15,09,1, 11.9,1,1, 0.002, 10456.077, 393.796, 52801.805 24/01/13,21:45:27,16,09,1, 11.9,1,1, 0.002, 10456.090, 393.791, 52801.820 24/01/13,21:45:27,17,09,1, 11.9,1,1, 0.002, 10456.068, 393.781, 52801.780 24/01/13,21:45:27,18,09,1, 11.9,1,1, 0.002, 10456.084, 393.804, 52801.777 24/01/13,21:45:27,19,09,1, 11.9,1,1, 0.002, 10456.077, 393.760, 52801.748 24/01/13,21:45:28,00,09,1, 11.8,1,1, 0.006, 10456.072, 393.760, 52801.748 24/01/13,21:45:28,01,09,1, 11.8,1,1, 0.006, 10456.099, 393.758, 52801.736 24/01/13,21:45:28,02,09,1, 11.8,1,1, 0.006, 10456.084, 393.740, 52801.746 24/01/13,21:45:28,03,09,1, 11.8,1,1, 0.006, 10456.093, 393.743, 52801.815 24/01/13,21:45:28,04,09,1, 11.8,1,1, 0.006, 10456.140, 393.740, 52801.768 24/01/13,21:45:28,05,09,1, 11.8,1,1, 0.006, 10456.125, 393.715, 52801.779 24/01/13,21:45:28,06,09,1, 11.8,1,1, 0.006, 10456.123, 393.755, 52801.764 24/01/13,21:45:28,07,09,1, 11.8,1,1, 0.006, 10456.134, 393.700, 52801.791 24/01/13,21:45:28,08,09,1, 11.8,1,1, 0.006, 10456.162, 393.669, 52801.532 24/01/13,21:45:28,09,09,1, 11.8,1,1, 0.006, 10456.148, 393.688, 52801.699 24/01/13,21:45:28,10,09,1, 11.8,1,1, 0.006, 10456.121, 393.682, 52801.865 24/01/13,21:45:28,11,09,1, 11.8,1,1, 0.006, 10456.147, 393.683, 52801.703 24/01/13,21:45:28,12,09,1, 11.8,1,1, 0.006, 10456.163, 393.657, 52801.817 24/01/13,21:45:28,13,09,1, 11.8,1,1, 0.006, 10456.150, 393.656, 52801.740 24/01/13,21:45:28,14,09,1, 11.8,1,1, 0.006, 10456.153, 393.654, 52801.681 24/01/13,21:45:28,15,09,1, 11.8,1,1, 0.006, 10456.164, 393.660, 52801.692 24/01/13,21:45:28,16,09,1, 11.8,1,1, 0.006, 10456.162, 393.649, 52801.701 24/01/13,21:45:28,17,09,1, 11.8,1,1, 0.006, 10456.162, 393.646, 52801.788 24/01/13,21:45:28,18,09,1, 11.8,1,1, 0.006, 10456.172, 393.641, 52801.763 24/01/13,21:45:28,19,09,1, 11.8,1,1, 0.006, 10456.179, 393.612, 52801.667 24/01/13,21:45:29,00,09,1, 11.9,1,1, 0.008, 10456.172, 393.612, 52801.667 24/01/13,21:45:29,01,09,1, 11.9,1,1, 0.008, 10456.176, 393.590, 52801.638 24/01/13,21:45:29,02,09,1, 11.9,1,1, 0.008, 10456.171, 393.593, 52801.746 24/01/13,21:45:29,03,09,1, 11.9,1,1, 0.008, 10456.197, 393.593, 52801.706 24/01/13,21:45:29,04,09,1, 11.9,1,1, 0.008, 10456.177, 393.602, 52801.659 24/01/13,21:45:29,05,09,1, 11.9,1,1, 0.008, 10456.218, 393.593, 52801.670 24/01/13,21:45:29,06,09,1, 11.9,1,1, 0.008, 10456.225, 393.596, 52801.611 24/01/13,21:45:29,07,09,1, 11.9,1,1, 0.008, 10456.213, 393.562, 52801.644 24/01/13,21:45:29,08,09,1, 11.9,1,1, 0.008, 10456.210, 393.576, 52801.634 24/01/13,21:45:29,09,09,1, 11.9,1,1, 0.008, 10456.206, 393.568, 52801.602 24/01/13,21:45:29,10,09,1, 11.9,1,1, 0.008, 10456.202, 393.521, 52801.661 24/01/13,21:45:29,11,09,1, 11.9,1,1, 0.008, 10456.230, 393.535, 52801.668 24/01/13,21:45:29,12,09,1, 11.9,1,1, 0.008, 10456.251, 393.525, 52801.686 24/01/13,21:45:29,13,09,1, 11.9,1,1, 0.008, 10456.247, 393.533, 52801.621 24/01/13,21:45:29,14,09,1, 11.9,1,1, 0.008, 10456.241, 393.497, 52801.659 24/01/13,21:45:29,15,09,1, 11.9,1,1, 0.008, 10456.261, 393.504, 52801.701 24/01/13,21:45:29,16,09,1, 11.9,1,1, 0.008, 10456.278, 393.486, 52801.617 24/01/13,21:45:29,17,09,1, 11.9,1,1, 0.008, 10456.246, 393.494, 52801.628 24/01/13,21:45:29,18,09,1, 11.9,1,1, 0.008, 10456.269, 393.469, 52801.670 24/01/13,21:45:29,19,09,1, 11.9,1,1, 0.008, 10456.261, 393.484, 52801.655 24/01/13,21:45:30,00,08,1, 11.9,1,1, 0.008, 10456.256, 393.484, 52801.655 24/01/13,21:45:30,01,08,1, 11.9,1,1, 0.008, 10456.274, 393.453, 52801.535 24/01/13,21:45:30,02,08,1, 11.9,1,1, 0.008, 10456.284, 393.478, 52801.622 24/01/13,21:45:30,03,08,1, 11.9,1,1, 0.008, 10456.300, 393.448, 52801.551 24/01/13,21:45:30,04,08,1, 11.9,1,1, 0.008, 10456.297, 393.434, 52801.634 24/01/13,21:45:30,05,08,1, 11.9,1,1, 0.008, 10456.292, 393.443, 52801.610 24/01/13,21:45:30,06,08,1, 11.9,1,1, 0.008, 10456.263, 393.430, 52801.584 24/01/13,21:45:30,07,08,1, 11.9,1,1, 0.008, 10456.314, 393.436, 52801.605 24/01/13,21:45:30,08,08,1, 11.9,1,1, 0.008, 10456.307, 393.405, 52801.542 24/01/13,21:45:30,09,08,1, 11.9,1,1, 0.008, 10456.298, 393.437, 52801.624 24/01/13,21:45:30,10,08,1, 11.9,1,1, 0.008, 10456.281, 393.398, 52801.591 24/01/13,21:45:30,11,08,1, 11.9,1,1, 0.008, 10456.326, 393.390, 52801.543 24/01/13,21:45:30,12,08,1, 11.9,1,1, 0.008, 10456.330, 393.393, 52801.578 24/01/13,21:45:30,13,08,1, 11.9,1,1, 0.008, 10456.314, 393.364, 52801.588 24/01/13,21:45:30,14,08,1, 11.9,1,1, 0.008, 10456.318, 393.382, 52801.540 24/01/13,21:45:30,15,08,1, 11.9,1,1, 0.008, 10456.334, 393.394, 52801.610 24/01/13,21:45:30,16,08,1, 11.9,1,1, 0.008, 10456.346, 393.356, 52801.482 24/01/13,21:45:30,17,08,1, 11.9,1,1, 0.008, 10456.335, 393.348, 52801.504 24/01/13,21:45:30,18,08,1, 11.9,1,1, 0.008, 10456.356, 393.351, 52801.539 24/01/13,21:45:30,19,08,1, 11.9,1,1, 0.008, 10456.355, 393.342, 52801.492 24/01/13,21:45:31,00,09,1, 11.9,1,1, 0.006, 10456.347, 393.342, 52801.492 24/01/13,21:45:31,01,09,1, 11.9,1,1, 0.006, 10456.387, 393.339, 52801.494 24/01/13,21:45:31,02,09,1, 11.9,1,1, 0.006, 10456.366, 393.316, 52801.497 24/01/13,21:45:31,03,09,1, 11.9,1,1, 0.006, 10456.379, 393.333, 52801.538 24/01/13,21:45:31,04,09,1, 11.9,1,1, 0.006, 10456.364, 393.316, 52801.559 24/01/13,21:45:31,05,09,1, 11.9,1,1, 0.006, 10456.372, 393.295, 52801.463 24/01/13,21:45:31,06,09,1, 11.9,1,1, 0.006, 10456.382, 393.315, 52801.551 24/01/13,21:45:31,07,09,1, 11.9,1,1, 0.006, 10456.378, 393.298, 52801.458 24/01/13,21:45:31,08,09,1, 11.9,1,1, 0.006, 10456.408, 393.297, 52801.532 24/01/13,21:45:31,09,09,1, 11.9,1,1, 0.006, 10456.381, 393.282, 52801.496 24/01/13,21:45:31,10,09,1, 11.9,1,1, 0.006, 10456.423, 393.253, 52801.449 24/01/13,21:45:31,11,09,1, 11.9,1,1, 0.006, 10456.414, 393.289, 52801.446 24/01/13,21:45:31,12,09,1, 11.9,1,1, 0.006, 10456.415, 393.273, 52801.470 24/01/13,21:45:31,13,09,1, 11.9,1,1, 0.006, 10456.413, 393.265, 52801.463 24/01/13,21:45:31,14,09,1, 11.9,1,1, 0.006, 10456.407, 393.249, 52801.469 24/01/13,21:45:31,15,09,1, 11.9,1,1, 0.006, 10456.429, 393.251, 52801.500 24/01/13,21:45:31,16,09,1, 11.9,1,1, 0.006, 10456.406, 393.233, 52801.460 24/01/13,21:45:31,17,09,1, 11.9,1,1, 0.006, 10456.435, 393.219, 52801.516 24/01/13,21:45:31,18,09,1, 11.9,1,1, 0.006, 10456.433, 393.214, 52801.458 24/01/13,21:45:31,19,09,1, 11.9,1,1, 0.006, 10456.448, 393.235, 52801.470 24/01/13,21:45:32,00,09,1, 11.9,1,1, 0.009, 10456.448, 393.235, 52801.470 24/01/13,21:45:32,01,09,1, 11.9,1,1, 0.009, 10456.452, 393.154, 52801.453 24/01/13,21:45:32,02,09,1, 11.9,1,1, 0.009, 10456.451, 393.162, 52801.393 24/01/13,21:45:32,03,09,1, 11.9,1,1, 0.009, 10456.458, 393.171, 52801.436 24/01/13,21:45:32,04,09,1, 11.9,1,1, 0.009, 10456.469, 393.168, 52801.478 24/01/13,21:45:32,05,09,1, 11.9,1,1, 0.009, 10456.449, 393.145, 52801.419 24/01/13,21:45:32,06,09,1, 11.9,1,1, 0.009, 10456.465, 393.151, 52801.467 24/01/13,21:45:32,07,09,1, 11.9,1,1, 0.009, 10456.457, 393.133, 52801.409 24/01/13,21:45:32,08,09,1, 11.9,1,1, 0.009, 10456.464, 393.108, 52801.395 24/01/13,21:45:32,09,09,1, 11.9,1,1, 0.009, 10456.474, 393.124, 52801.435 24/01/13,21:45:32,10,09,1, 11.9,1,1, 0.009, 10456.480, 393.113, 52801.338 24/01/13,21:45:32,11,09,1, 11.9,1,1, 0.009, 10456.475, 393.098, 52801.453 24/01/13,21:45:32,12,09,1, 11.9,1,1, 0.009, 10456.496, 393.078, 52801.373 24/01/13,21:45:32,13,09,1, 11.9,1,1, 0.009, 10456.491, 393.082, 52801.379 24/01/13,21:45:32,14,09,1, 11.9,1,1, 0.009, 10456.472, 393.076, 52801.377 24/01/13,21:45:32,15,09,1, 11.9,1,1, 0.009, 10456.482, 393.080, 52801.351 24/01/13,21:45:32,16,09,1, 11.9,1,1, 0.009, 10456.491, 393.069, 52801.343 24/01/13,21:45:32,17,09,1, 11.9,1,1, 0.009, 10456.508, 393.069, 52801.354 24/01/13,21:45:32,18,09,1, 11.9,1,1, 0.009, 10456.504, 393.056, 52801.396 24/01/13,21:45:32,19,09,1, 11.9,1,1, 0.009, 10456.530, 393.069, 52801.351 24/01/13,21:45:33,00,09,1, 11.9,1,1, 0.009, 10456.523, 393.069, 52801.351 24/01/13,21:45:33,01,09,1, 11.9,1,1, 0.009, 10456.529, 393.038, 52801.448 24/01/13,21:45:33,02,09,1, 11.9,1,1, 0.009, 10456.522, 393.021, 52801.349 24/01/13,21:45:33,03,09,1, 11.9,1,1, 0.009, 10456.543, 393.049, 52801.396 24/01/13,21:45:33,04,09,1, 11.9,1,1, 0.009, 10456.536, 393.026, 52801.363 24/01/13,21:45:33,05,09,1, 11.9,1,1, 0.009, 10456.523, 393.033, 52801.422 24/01/13,21:45:33,06,09,1, 11.9,1,1, 0.009, 10456.544, 393.032, 52801.336 24/01/13,21:45:33,07,09,1, 11.9,1,1, 0.009, 10456.534, 392.984, 52801.397 24/01/13,21:45:33,08,09,1, 11.9,1,1, 0.009, 10456.571, 393.010, 52801.364 24/01/13,21:45:33,09,09,1, 11.9,1,1, 0.009, 10456.559, 392.988, 52801.266 24/01/13,21:45:33,10,09,1, 11.9,1,1, 0.009, 10456.571, 392.971, 52801.150 24/01/13,21:45:33,11,09,1, 11.9,1,1, 0.009, 10456.564, 392.975, 52801.322 24/01/13,21:45:33,12,09,1, 11.9,1,1, 0.009, 10456.569, 392.972, 52801.346 24/01/13,21:45:33,13,09,1, 11.9,1,1, 0.009, 10456.582, 392.939, 52801.249 24/01/13,21:45:33,14,09,1, 11.9,1,1, 0.009, 10456.567, 392.949, 52801.310 24/01/13,21:45:33,15,09,1, 11.9,1,1, 0.009, 10456.547, 392.942, 52801.301 24/01/13,21:45:33,16,09,1, 11.9,1,1, 0.009, 10456.581, 392.933, 52801.277 24/01/13,21:45:33,17,09,1, 11.9,1,1, 0.009, 10456.566, 392.933, 52801.323 24/01/13,21:45:33,18,09,1, 11.9,1,1, 0.009, 10456.577, 392.932, 52801.281 24/01/13,21:45:33,19,09,1, 11.9,1,1, 0.009, 10456.585, 392.913, 52801.318 24/01/13,21:45:34,00,09,1, 11.9,1,1, 0.003, 10456.581, 392.913, 52801.318 24/01/13,21:45:34,01,09,1, 11.9,1,1, 0.003, 10456.593, 392.902, 52801.228 24/01/13,21:45:34,02,09,1, 11.9,1,1, 0.003, 10456.579, 392.889, 52801.280 24/01/13,21:45:34,03,09,1, 11.9,1,1, 0.003, 10456.600, 392.873, 52801.294 24/01/13,21:45:34,04,09,1, 11.9,1,1, 0.003, 10456.602, 392.879, 52801.263 24/01/13,21:45:34,05,09,1, 11.9,1,1, 0.003, 10456.617, 392.886, 52801.218 24/01/13,21:45:34,06,09,1, 11.9,1,1, 0.003, 10456.629, 392.867, 52801.269 24/01/13,21:45:34,07,09,1, 11.9,1,1, 0.003, 10456.611, 392.864, 52801.273 24/01/13,21:45:34,08,09,1, 11.9,1,1, 0.003, 10456.612, 392.821, 52801.212 24/01/13,21:45:34,09,09,1, 11.9,1,1, 0.003, 10456.607, 392.836, 52801.309 24/01/13,21:45:34,10,09,1, 11.9,1,1, 0.003, 10456.614, 392.849, 52801.295 24/01/13,21:45:34,11,09,1, 11.9,1,1, 0.003, 10456.620, 392.816, 52801.198 24/01/13,21:45:34,12,09,1, 11.9,1,1, 0.003, 10456.655, 392.838, 52801.289 24/01/13,21:45:34,13,09,1, 11.9,1,1, 0.003, 10456.634, 392.796, 52801.306 24/01/13,21:45:34,14,09,1, 11.9,1,1, 0.003, 10456.646, 392.796, 52801.177 24/01/13,21:45:34,15,09,1, 11.9,1,1, 0.003, 10456.650, 392.782, 52801.181 24/01/13,21:45:34,16,09,1, 11.9,1,1, 0.003, 10456.665, 392.774, 52801.273 24/01/13,21:45:34,17,09,1, 11.9,1,1, 0.003, 10456.664, 392.767, 52801.140 24/01/13,21:45:34,18,09,1, 11.9,1,1, 0.003, 10456.653, 392.775, 52801.251 24/01/13,21:45:34,19,09,1, 11.9,1,1, 0.003, 10456.660, 392.764, 52801.193 24/01/13,21:45:35,00,09,1, 11.8,1,1, 0.007, 10456.656, 392.764, 52801.193 24/01/13,21:45:35,01,09,1, 11.8,1,1, 0.007, 10456.664, 392.745, 52801.254 24/01/13,21:45:35,02,09,1, 11.8,1,1, 0.007, 10456.681, 392.732, 52801.217 24/01/13,21:45:35,03,09,1, 11.8,1,1, 0.007, 10456.696, 392.753, 52801.263 24/01/13,21:45:35,04,09,1, 11.8,1,1, 0.007, 10456.680, 392.727, 52801.220 24/01/13,21:45:35,05,09,1, 11.8,1,1, 0.007, 10456.709, 392.716, 52801.207 24/01/13,21:45:35,06,09,1, 11.8,1,1, 0.007, 10456.722, 392.701, 52801.119 24/01/13,21:45:35,07,09,1, 11.8,1,1, 0.007, 10456.693, 392.710, 52801.183 24/01/13,21:45:35,08,09,1, 11.8,1,1, 0.007, 10456.725, 392.700, 52801.150 24/01/13,21:45:35,09,09,1, 11.8,1,1, 0.007, 10456.708, 392.700, 52801.154 24/01/13,21:45:35,10,09,1, 11.8,1,1, 0.007, 10456.730, 392.666, 52801.137 24/01/13,21:45:35,11,09,1, 11.8,1,1, 0.007, 10456.733, 392.696, 52801.282 24/01/13,21:45:35,12,09,1, 11.8,1,1, 0.007, 10456.722, 392.667, 52801.219 24/01/13,21:45:35,13,09,1, 11.8,1,1, 0.007, 10456.739, 392.680, 52801.126 24/01/13,21:45:35,14,09,1, 11.8,1,1, 0.007, 10456.726, 392.641, 52801.174 24/01/13,21:45:35,15,09,1, 11.8,1,1, 0.007, 10456.727, 392.637, 52801.210 24/01/13,21:45:35,16,09,1, 11.8,1,1, 0.007, 10456.740, 392.629, 52801.122 24/01/13,21:45:35,17,09,1, 11.8,1,1, 0.007, 10456.742, 392.634, 52801.160 24/01/13,21:45:35,18,09,1, 11.8,1,1, 0.007, 10456.749, 392.610, 52801.127 24/01/13,21:45:35,19,09,1, 11.8,1,1, 0.007, 10456.743, 392.624, 52801.148 24/01/13,21:45:36,00,09,1, 12.0,1,1, 0.005, 10456.740, 392.624, 52801.148 24/01/13,21:45:36,01,09,1, 12.0,1,1, 0.005, 10456.762, 392.579, 52801.157 24/01/13,21:45:36,02,09,1, 12.0,1,1, 0.005, 10456.752, 392.599, 52801.186 24/01/13,21:45:36,03,09,1, 12.0,1,1, 0.005, 10456.780, 392.579, 52801.119 24/01/13,21:45:36,04,09,1, 12.0,1,1, 0.005, 10456.775, 392.592, 52801.160 24/01/13,21:45:36,05,09,1, 12.0,1,1, 0.005, 10456.781, 392.577, 52801.124 24/01/13,21:45:36,06,09,1, 12.0,1,1, 0.005, 10456.790, 392.563, 52801.133 24/01/13,21:45:36,07,09,1, 12.0,1,1, 0.005, 10456.807, 392.540, 52801.057 24/01/13,21:45:36,08,09,1, 12.0,1,1, 0.005, 10456.786, 392.568, 52801.203 24/01/13,21:45:36,09,09,1, 12.0,1,1, 0.005, 10456.797, 392.536, 52801.152 24/01/13,21:45:36,10,09,1, 12.0,1,1, 0.005, 10456.794, 392.540, 52801.112 24/01/13,21:45:36,11,09,1, 12.0,1,1, 0.005, 10456.810, 392.517, 52801.070 24/01/13,21:45:36,12,09,1, 12.0,1,1, 0.005, 10456.793, 392.521, 52801.059 24/01/13,21:45:36,13,09,1, 12.0,1,1, 0.005, 10456.818, 392.529, 52801.099 24/01/13,21:45:36,14,09,1, 12.0,1,1, 0.005, 10456.797, 392.492, 52801.104 24/01/13,21:45:36,15,09,1, 12.0,1,1, 0.005, 10456.819, 392.489, 52801.131 24/01/13,21:45:36,16,09,1, 12.0,1,1, 0.005, 10456.826, 392.485, 52801.076 24/01/13,21:45:36,17,09,1, 12.0,1,1, 0.005, 10456.806, 392.473, 52801.071 24/01/13,21:45:36,18,09,1, 12.0,1,1, 0.005, 10456.839, 392.467, 52801.071 24/01/13,21:45:36,19,09,1, 12.0,1,1, 0.005, 10456.848, 392.455, 52801.024 24/01/13,21:45:37,00,09,1, 11.9,1,1, 0.003, 10456.840, 392.455, 52801.024 24/01/13,21:45:37,01,09,1, 11.9,1,1, 0.003, 10456.841, 392.451, 52801.088 24/01/13,21:45:37,02,09,1, 11.9,1,1, 0.003, 10456.864, 392.453, 52801.027 24/01/13,21:45:37,03,09,1, 11.9,1,1, 0.003, 10456.863, 392.431, 52800.976 24/01/13,21:45:37,04,09,1, 11.9,1,1, 0.003, 10456.848, 392.443, 52801.144 24/01/13,21:45:37,05,09,1, 11.9,1,1, 0.003, 10456.857, 392.414, 52801.084 24/01/13,21:45:37,06,09,1, 11.9,1,1, 0.003, 10456.866, 392.411, 52801.015 24/01/13,21:45:37,07,09,1, 11.9,1,1, 0.003, 10456.865, 392.384, 52801.142 24/01/13,21:45:37,08,09,1, 11.9,1,1, 0.003, 10456.864, 392.410, 52801.004 24/01/13,21:45:37,09,09,1, 11.9,1,1, 0.003, 10456.902, 392.391, 52801.066 24/01/13,21:45:37,10,09,1, 11.9,1,1, 0.003, 10456.903, 392.386, 52800.988 24/01/13,21:45:37,11,09,1, 11.9,1,1, 0.003, 10456.870, 392.396, 52801.248 24/01/13,21:45:37,12,09,1, 11.9,1,1, 0.003, 10456.913, 392.355, 52801.101 24/01/13,21:45:37,13,09,1, 11.9,1,1, 0.003, 10456.914, 392.370, 52801.009 24/01/13,21:45:37,14,09,1, 11.9,1,1, 0.003, 10456.918, 392.363, 52801.069 24/01/13,21:45:37,15,09,1, 11.9,1,1, 0.003, 10456.937, 392.354, 52801.038 24/01/13,21:45:37,16,09,1, 11.9,1,1, 0.003, 10456.927, 392.329, 52800.929 24/01/13,21:45:37,17,09,1, 11.9,1,1, 0.003, 10456.926, 392.325, 52801.073 24/01/13,21:45:37,18,09,1, 11.9,1,1, 0.003, 10456.937, 392.302, 52801.002 24/01/13,21:45:37,19,09,1, 11.9,1,1, 0.003, 10456.927, 392.334, 52801.020 24/01/13,21:45:38,00,09,1, 12.0,1,1, 0.005, 10456.923, 392.334, 52801.020 24/01/13,21:45:38,01,09,1, 12.0,1,1, 0.005, 10456.931, 392.281, 52800.933 24/01/13,21:45:38,02,09,1, 12.0,1,1, 0.005, 10456.960, 392.271, 52800.884 24/01/13,21:45:38,03,09,1, 12.0,1,1, 0.005, 10456.959, 392.267, 52800.927 24/01/13,21:45:38,04,09,1, 12.0,1,1, 0.005, 10456.958, 392.294, 52800.961 24/01/13,21:45:38,05,09,1, 12.0,1,1, 0.005, 10456.947, 392.260, 52800.972 24/01/13,21:45:38,06,09,1, 12.0,1,1, 0.005, 10456.964, 392.259, 52800.983 24/01/13,21:45:38,07,09,1, 12.0,1,1, 0.005, 10456.981, 392.226, 52800.967 24/01/13,21:45:38,08,09,1, 12.0,1,1, 0.005, 10456.964, 392.240, 52800.960 24/01/13,21:45:38,09,09,1, 12.0,1,1, 0.005, 10456.983, 392.221, 52800.973 24/01/13,21:45:38,10,09,1, 12.0,1,1, 0.005, 10456.965, 392.242, 52800.978 24/01/13,21:45:38,11,09,1, 12.0,1,1, 0.005, 10456.988, 392.197, 52800.635 24/01/13,21:45:38,12,09,1, 12.0,1,1, 0.005, 10456.971, 392.213, 52800.997 24/01/13,21:45:38,13,09,1, 12.0,1,1, 0.005, 10456.977, 392.201, 52800.977 24/01/13,21:45:38,14,09,1, 12.0,1,1, 0.005, 10456.984, 392.207, 52800.972 24/01/13,21:45:38,15,09,1, 12.0,1,1, 0.005, 10457.005, 392.160, 52800.925 24/01/13,21:45:38,16,09,1, 12.0,1,1, 0.005, 10457.010, 392.175, 52801.016 24/01/13,21:45:38,17,09,1, 12.0,1,1, 0.005, 10457.020, 392.170, 52800.879 24/01/13,21:45:38,18,09,1, 12.0,1,1, 0.005, 10457.021, 392.175, 52800.910 24/01/13,21:45:38,19,09,1, 12.0,1,1, 0.005, 10457.024, 392.174, 52800.896 24/01/13,21:45:39,00,09,1, 11.9,1,1, 0.012, 10457.023, 392.174, 52800.896 24/01/13,21:45:39,01,09,1, 11.9,1,1, 0.012, 10457.056, 392.129, 52800.919 24/01/13,21:45:39,02,09,1, 11.9,1,1, 0.012, 10457.048, 392.121, 52800.856 24/01/13,21:45:39,03,09,1, 11.9,1,1, 0.012, 10457.066, 392.146, 52800.963 24/01/13,21:45:39,04,09,1, 11.9,1,1, 0.012, 10457.035, 392.113, 52800.901 24/01/13,21:45:39,05,09,1, 11.9,1,1, 0.012, 10457.066, 392.111, 52800.850 24/01/13,21:45:39,06,09,1, 11.9,1,1, 0.012, 10457.044, 392.139, 52800.953 24/01/13,21:45:39,07,09,1, 11.9,1,1, 0.012, 10457.079, 392.111, 52800.891 24/01/13,21:45:39,08,09,1, 11.9,1,1, 0.012, 10457.083, 392.090, 52800.969 24/01/13,21:45:39,09,09,1, 11.9,1,1, 0.012, 10457.077, 392.097, 52800.880 24/01/13,21:45:39,10,09,1, 11.9,1,1, 0.012, 10457.070, 392.072, 52800.865 24/01/13,21:45:39,11,09,1, 11.9,1,1, 0.012, 10457.107, 392.038, 52800.596 24/01/13,21:45:39,12,09,1, 11.9,1,1, 0.012, 10457.098, 392.079, 52800.771 24/01/13,21:45:39,13,09,1, 11.9,1,1, 0.012, 10457.087, 392.076, 52800.829 24/01/13,21:45:39,14,09,1, 11.9,1,1, 0.012, 10457.112, 392.052, 52800.840 24/01/13,21:45:39,15,09,1, 11.9,1,1, 0.012, 10457.125, 392.057, 52800.835 24/01/13,21:45:39,16,09,1, 11.9,1,1, 0.012, 10457.116, 392.019, 52800.836 24/01/13,21:45:39,17,09,1, 11.9,1,1, 0.012, 10457.120, 392.028, 52800.783 24/01/13,21:45:39,18,09,1, 11.9,1,1, 0.012, 10457.118, 392.019, 52800.808 24/01/13,21:45:39,19,09,1, 11.9,1,1, 0.012, 10457.108, 392.029, 52800.771 24/01/13,21:45:40,00,09,1, 11.9,1,1, 0.008, 10457.107, 392.029, 52800.771 24/01/13,21:45:40,01,09,1, 11.9,1,1, 0.008, 10457.109, 392.014, 52800.871 24/01/13,21:45:40,02,09,1, 11.9,1,1, 0.008, 10457.127, 392.004, 52800.795 24/01/13,21:45:40,03,09,1, 11.9,1,1, 0.008, 10457.156, 392.009, 52800.841 24/01/13,21:45:40,04,09,1, 11.9,1,1, 0.008, 10457.148, 391.997, 52800.787 24/01/13,21:45:40,05,09,1, 11.9,1,1, 0.008, 10457.135, 391.979, 52800.804 24/01/13,21:45:40,06,09,1, 11.9,1,1, 0.008, 10457.153, 391.973, 52800.834 24/01/13,21:45:40,07,09,1, 11.9,1,1, 0.008, 10457.151, 391.974, 52800.840 24/01/13,21:45:40,08,09,1, 11.9,1,1, 0.008, 10457.172, 391.980, 52800.864 24/01/13,21:45:40,09,09,1, 11.9,1,1, 0.008, 10457.160, 391.972, 52800.746 24/01/13,21:45:40,10,09,1, 11.9,1,1, 0.008, 10457.176, 391.982, 52800.857 24/01/13,21:45:40,11,09,1, 11.9,1,1, 0.008, 10457.167, 391.954, 52800.829 24/01/13,21:45:40,12,09,1, 11.9,1,1, 0.008, 10457.188, 391.936, 52800.806 24/01/13,21:45:40,13,09,1, 11.9,1,1, 0.008, 10457.204, 391.934, 52800.791 24/01/13,21:45:40,14,09,1, 11.9,1,1, 0.008, 10457.213, 391.910, 52800.809 24/01/13,21:45:40,15,09,1, 11.9,1,1, 0.008, 10457.221, 391.946, 52800.736 24/01/13,21:45:40,16,09,1, 11.9,1,1, 0.008, 10457.209, 391.918, 52800.811 24/01/13,21:45:40,17,09,1, 11.9,1,1, 0.008, 10457.209, 391.916, 52800.719 24/01/13,21:45:40,18,09,1, 11.9,1,1, 0.008, 10457.250, 391.914, 52800.767 24/01/13,21:45:40,19,09,1, 11.9,1,1, 0.008, 10457.200, 391.894, 52800.782 24/01/13,21:45:41,00,09,1, 11.9,1,1, 0.006, 10457.199, 391.894, 52800.782 24/01/13,21:45:41,01,09,1, 11.9,1,1, 0.006, 10457.245, 391.867, 52800.808 24/01/13,21:45:41,02,09,1, 11.9,1,1, 0.006, 10457.233, 391.872, 52800.804 24/01/13,21:45:41,03,09,1, 11.9,1,1, 0.006, 10457.249, 391.854, 52800.706 24/01/13,21:45:41,04,09,1, 11.9,1,1, 0.006, 10457.254, 391.836, 52800.714 24/01/13,21:45:41,05,09,1, 11.9,1,1, 0.006, 10457.230, 391.841, 52800.790 24/01/13,21:45:41,06,09,1, 11.9,1,1, 0.006, 10457.239, 391.841, 52800.812 24/01/13,21:45:41,07,09,1, 11.9,1,1, 0.006, 10457.256, 391.843, 52800.699 24/01/13,21:45:41,08,09,1, 11.9,1,1, 0.006, 10457.262, 391.824, 52800.758 24/01/13,21:45:41,09,09,1, 11.9,1,1, 0.006, 10457.256, 391.808, 52800.739 24/01/13,21:45:41,10,09,1, 11.9,1,1, 0.006, 10457.278, 391.808, 52800.737 24/01/13,21:45:41,11,09,1, 11.9,1,1, 0.006, 10457.272, 391.781, 52800.726 24/01/13,21:45:41,12,09,1, 11.9,1,1, 0.006, 10457.300, 391.806, 52800.682 24/01/13,21:45:41,13,09,1, 11.9,1,1, 0.006, 10457.297, 391.786, 52800.692 24/01/13,21:45:41,14,09,1, 11.9,1,1, 0.006, 10457.313, 391.795, 52800.723 24/01/13,21:45:41,15,09,1, 11.9,1,1, 0.006, 10457.307, 391.763, 52800.711 24/01/13,21:45:41,16,09,1, 11.9,1,1, 0.006, 10457.308, 391.771, 52800.771 24/01/13,21:45:41,17,09,1, 11.9,1,1, 0.006, 10457.301, 391.752, 52800.655 24/01/13,21:45:41,18,09,1, 11.9,1,1, 0.006, 10457.301, 391.759, 52800.670 24/01/13,21:45:41,19,09,1, 11.9,1,1, 0.006, 10457.306, 391.732, 52800.652 24/01/13,21:45:42,00,09,1, 11.9,1,1, 0.005, 10457.299, 391.732, 52800.652 24/01/13,21:45:42,01,09,1, 11.9,1,1, 0.005, 10457.326, 391.744, 52800.705 24/01/13,21:45:42,02,09,1, 11.9,1,1, 0.005, 10457.344, 391.717, 52800.706 24/01/13,21:45:42,03,09,1, 11.9,1,1, 0.005, 10457.348, 391.707, 52800.677 24/01/13,21:45:42,04,09,1, 11.9,1,1, 0.005, 10457.342, 391.686, 52800.689 24/01/13,21:45:42,05,09,1, 11.9,1,1, 0.005, 10457.331, 391.685, 52800.673 24/01/13,21:45:42,06,09,1, 11.9,1,1, 0.005, 10457.345, 391.696, 52800.709 24/01/13,21:45:42,07,09,1, 11.9,1,1, 0.005, 10457.350, 391.690, 52800.710 24/01/13,21:45:42,08,09,1, 11.9,1,1, 0.005, 10457.359, 391.685, 52800.734 24/01/13,21:45:42,09,09,1, 11.9,1,1, 0.005, 10457.371, 391.699, 52800.693 24/01/13,21:45:42,10,09,1, 11.9,1,1, 0.005, 10457.358, 391.692, 52800.709 24/01/13,21:45:42,11,09,1, 11.9,1,1, 0.005, 10457.373, 391.682, 52800.642 24/01/13,21:45:42,12,09,1, 11.9,1,1, 0.005, 10457.368, 391.668, 52800.690 24/01/13,21:45:42,13,09,1, 11.9,1,1, 0.005, 10457.402, 391.671, 52800.726 24/01/13,21:45:42,14,09,1, 11.9,1,1, 0.005, 10457.393, 391.652, 52800.588 24/01/13,21:45:42,15,09,1, 11.9,1,1, 0.005, 10457.405, 391.654, 52800.657 24/01/13,21:45:42,16,09,1, 11.9,1,1, 0.005, 10457.386, 391.637, 52800.680 24/01/13,21:45:42,17,09,1, 11.9,1,1, 0.005, 10457.412, 391.654, 52800.657 24/01/13,21:45:42,18,09,1, 11.9,1,1, 0.005, 10457.417, 391.616, 52800.592 24/01/13,21:45:42,19,09,1, 11.9,1,1, 0.005, 10457.390, 391.630, 52800.593 24/01/13,21:45:43,00,09,1, 11.9,1,1, 0.009, 10457.382, 391.630, 52800.593 24/01/13,21:45:43,01,09,1, 11.9,1,1, 0.009, 10457.446, 391.627, 52800.679 24/01/13,21:45:43,02,09,1, 11.9,1,1, 0.009, 10457.439, 391.590, 52800.562 24/01/13,21:45:43,03,09,1, 11.9,1,1, 0.009, 10457.395, 391.588, 52800.359 24/01/13,21:45:43,04,09,1, 11.9,1,1, 0.009, 10457.408, 391.596, 52800.722 24/01/13,21:45:43,05,09,1, 11.9,1,1, 0.009, 10457.411, 391.573, 52800.740 24/01/13,21:45:43,06,09,1, 11.9,1,1, 0.009, 10457.428, 391.569, 52800.687 24/01/13,21:45:43,07,09,1, 11.9,1,1, 0.009, 10457.465, 391.536, 52800.566 24/01/13,21:45:43,08,09,1, 11.9,1,1, 0.009, 10457.437, 391.533, 52800.610 24/01/13,21:45:43,09,09,1, 11.9,1,1, 0.009, 10457.476, 391.522, 52800.522 24/01/13,21:45:43,10,09,1, 11.9,1,1, 0.009, 10457.457, 391.531, 52800.633 24/01/13,21:45:43,11,09,1, 11.9,1,1, 0.009, 10457.448, 391.506, 52800.578 24/01/13,21:45:43,12,09,1, 11.9,1,1, 0.009, 10457.450, 391.515, 52800.542 24/01/13,21:45:43,13,09,1, 11.9,1,1, 0.009, 10457.460, 391.511, 52800.600 24/01/13,21:45:43,14,09,1, 11.9,1,1, 0.009, 10457.490, 391.490, 52800.552 24/01/13,21:45:43,15,09,1, 11.9,1,1, 0.009, 10457.503, 391.518, 52800.580 24/01/13,21:45:43,16,09,1, 11.9,1,1, 0.009, 10457.492, 391.523, 52800.611 24/01/13,21:45:43,17,09,1, 11.9,1,1, 0.009, 10457.513, 391.479, 52800.561 24/01/13,21:45:43,18,09,1, 11.9,1,1, 0.009, 10457.494, 391.497, 52800.577 24/01/13,21:45:43,19,09,1, 11.9,1,1, 0.009, 10457.517, 391.484, 52800.552 24/01/13,21:45:44,00,09,1, 11.9,1,1, 0.004, 10457.516, 391.484, 52800.552 24/01/13,21:45:44,01,09,1, 11.9,1,1, 0.004, 10457.530, 391.476, 52800.569 24/01/13,21:45:44,02,09,1, 11.9,1,1, 0.004, 10457.520, 391.474, 52800.529 24/01/13,21:45:44,03,09,1, 11.9,1,1, 0.004, 10457.528, 391.450, 52800.508 24/01/13,21:45:44,04,09,1, 11.9,1,1, 0.004, 10457.530, 391.441, 52800.585 24/01/13,21:45:44,05,09,1, 11.9,1,1, 0.004, 10457.535, 391.434, 52800.608 24/01/13,21:45:44,06,09,1, 11.9,1,1, 0.004, 10457.555, 391.433, 52800.492 24/01/13,21:45:44,07,09,1, 11.9,1,1, 0.004, 10457.553, 391.414, 52800.509 24/01/13,21:45:44,08,09,1, 11.9,1,1, 0.004, 10457.566, 391.404, 52800.529 24/01/13,21:45:44,09,09,1, 11.9,1,1, 0.004, 10457.531, 391.425, 52800.536 24/01/13,21:45:44,10,09,1, 11.9,1,1, 0.004, 10457.563, 391.402, 52800.543 24/01/13,21:45:44,11,09,1, 11.9,1,1, 0.004, 10457.570, 391.393, 52800.496 24/01/13,21:45:44,12,09,1, 11.9,1,1, 0.004, 10457.590, 391.383, 52800.526 24/01/13,21:45:44,13,09,1, 11.9,1,1, 0.004, 10457.569, 391.414, 52800.516 24/01/13,21:45:44,14,09,1, 11.9,1,1, 0.004, 10457.585, 391.409, 52800.502 24/01/13,21:45:44,15,09,1, 11.9,1,1, 0.004, 10457.594, 391.406, 52800.518 24/01/13,21:45:44,16,09,1, 11.9,1,1, 0.004, 10457.605, 391.370, 52800.498 24/01/13,21:45:44,17,09,1, 11.9,1,1, 0.004, 10457.612, 391.363, 52800.557 24/01/13,21:45:44,18,09,1, 11.9,1,1, 0.004, 10457.582, 391.369, 52800.450 24/01/13,21:45:44,19,09,1, 11.9,1,1, 0.004, 10457.623, 391.359, 52800.542 24/01/13,21:45:45,00,09,1, 11.7,1,1, 0.008, 10457.616, 391.359, 52800.542 24/01/13,21:45:45,01,09,1, 11.7,1,1, 0.008, 10457.613, 391.356, 52800.533 24/01/13,21:45:45,02,09,1, 11.7,1,1, 0.008, 10457.626, 391.350, 52800.473 24/01/13,21:45:45,03,09,1, 11.7,1,1, 0.008, 10457.607, 391.335, 52800.507 24/01/13,21:45:45,04,09,1, 11.7,1,1, 0.008, 10457.642, 391.325, 52800.394 24/01/13,21:45:45,05,09,1, 11.7,1,1, 0.008, 10457.641, 391.308, 52800.464 24/01/13,21:45:45,06,09,1, 11.7,1,1, 0.008, 10457.652, 391.297, 52800.460 24/01/13,21:45:45,07,09,1, 11.7,1,1, 0.008, 10457.639, 391.296, 52800.530 24/01/13,21:45:45,08,09,1, 11.7,1,1, 0.008, 10457.638, 391.289, 52800.490 24/01/13,21:45:45,09,09,1, 11.7,1,1, 0.008, 10457.639, 391.306, 52800.456 24/01/13,21:45:45,10,09,1, 11.7,1,1, 0.008, 10457.675, 391.294, 52800.410 24/01/13,21:45:45,11,09,1, 11.7,1,1, 0.008, 10457.648, 391.290, 52800.479 24/01/13,21:45:45,12,09,1, 11.7,1,1, 0.008, 10457.658, 391.271, 52800.391 24/01/13,21:45:45,13,09,1, 11.7,1,1, 0.008, 10457.659, 391.270, 52800.416 24/01/13,21:45:45,14,09,1, 11.7,1,1, 0.008, 10457.681, 391.279, 52800.493 24/01/13,21:45:45,15,09,1, 11.7,1,1, 0.008, 10457.709, 391.255, 52800.458 24/01/13,21:45:45,16,09,1, 11.7,1,1, 0.008, 10457.690, 391.273, 52800.439 24/01/13,21:45:45,17,09,1, 11.7,1,1, 0.008, 10457.685, 391.239, 52800.431 24/01/13,21:45:45,18,09,1, 11.7,1,1, 0.008, 10457.704, 391.252, 52800.468 24/01/13,21:45:45,19,09,1, 11.7,1,1, 0.008, 10457.714, 391.232, 52800.475 24/01/13,21:45:46,00,09,1, 11.9,1,1, 0.010, 10457.708, 391.232, 52800.475 24/01/13,21:45:46,01,09,1, 11.9,1,1, 0.010, 10457.709, 391.235, 52800.424 24/01/13,21:45:46,02,09,1, 11.9,1,1, 0.010, 10457.707, 391.240, 52800.411 24/01/13,21:45:46,03,09,1, 11.9,1,1, 0.010, 10457.710, 391.224, 52800.438 24/01/13,21:45:46,04,09,1, 11.9,1,1, 0.010, 10457.737, 391.202, 52800.476 24/01/13,21:45:46,05,09,1, 11.9,1,1, 0.010, 10457.714, 391.184, 52800.406 24/01/13,21:45:46,06,09,1, 11.9,1,1, 0.010, 10457.742, 391.186, 52800.414 24/01/13,21:45:46,07,09,1, 11.9,1,1, 0.010, 10457.755, 391.201, 52800.396 24/01/13,21:45:46,08,09,1, 11.9,1,1, 0.010, 10457.731, 391.199, 52800.326 24/01/13,21:45:46,09,09,1, 11.9,1,1, 0.010, 10457.724, 391.178, 52800.362 24/01/13,21:45:46,10,09,1, 11.9,1,1, 0.010, 10457.767, 391.173, 52800.418 24/01/13,21:45:46,11,09,1, 11.9,1,1, 0.010, 10457.751, 391.175, 52800.457 24/01/13,21:45:46,12,09,1, 11.9,1,1, 0.010, 10457.753, 391.152, 52800.369 24/01/13,21:45:46,13,09,1, 11.9,1,1, 0.010, 10457.769, 391.148, 52800.376 24/01/13,21:45:46,14,09,1, 11.9,1,1, 0.010, 10457.776, 391.152, 52800.368 24/01/13,21:45:46,15,09,1, 11.9,1,1, 0.010, 10457.767, 391.137, 52800.341 24/01/13,21:45:46,16,09,1, 11.9,1,1, 0.010, 10457.776, 391.126, 52800.364 24/01/13,21:45:46,17,09,1, 11.9,1,1, 0.010, 10457.793, 391.141, 52800.379 24/01/13,21:45:46,18,09,1, 11.9,1,1, 0.010, 10457.789, 391.135, 52800.395 24/01/13,21:45:46,19,09,1, 11.9,1,1, 0.010, 10457.787, 391.105, 52800.370 24/01/13,21:45:47,00,09,1, 11.9,1,1, 0.008, 10457.783, 391.105, 52800.370 24/01/13,21:45:47,01,09,1, 11.9,1,1, 0.008, 10457.795, 391.113, 52800.344 24/01/13,21:45:47,02,09,1, 11.9,1,1, 0.008, 10457.814, 391.094, 52800.334 24/01/13,21:45:47,03,09,1, 11.9,1,1, 0.008, 10457.808, 391.115, 52800.348 24/01/13,21:45:47,04,09,1, 11.9,1,1, 0.008, 10457.830, 391.090, 52800.304 24/01/13,21:45:47,05,09,1, 11.9,1,1, 0.008, 10457.809, 391.086, 52800.303 24/01/13,21:45:47,06,09,1, 11.9,1,1, 0.008, 10457.793, 391.081, 52800.382 24/01/13,21:45:47,07,09,1, 11.9,1,1, 0.008, 10457.794, 391.065, 52800.359 24/01/13,21:45:47,08,09,1, 11.9,1,1, 0.008, 10457.807, 391.080, 52800.389 24/01/13,21:45:47,09,09,1, 11.9,1,1, 0.008, 10457.824, 391.065, 52800.404 24/01/13,21:45:47,10,09,1, 11.9,1,1, 0.008, 10457.837, 391.079, 52800.343 24/01/13,21:45:47,11,09,1, 11.9,1,1, 0.008, 10457.826, 391.048, 52800.353 24/01/13,21:45:47,12,09,1, 11.9,1,1, 0.008, 10457.849, 391.073, 52800.387 24/01/13,21:45:47,13,09,1, 11.9,1,1, 0.008, 10457.843, 391.041, 52800.264 24/01/13,21:45:47,14,09,1, 11.9,1,1, 0.008, 10457.853, 391.059, 52800.322 24/01/13,21:45:47,15,09,1, 11.9,1,1, 0.008, 10457.865, 391.047, 52800.370 24/01/13,21:45:47,16,09,1, 11.9,1,1, 0.008, 10457.872, 391.030, 52800.271 24/01/13,21:45:47,17,09,1, 11.9,1,1, 0.008, 10457.862, 391.052, 52800.361 24/01/13,21:45:47,18,09,1, 11.9,1,1, 0.008, 10457.865, 391.017, 52800.339 24/01/13,21:45:47,19,09,1, 11.9,1,1, 0.008, 10457.902, 391.040, 52800.355 24/01/13,21:45:48,00,09,1, 11.9,1,1, 0.007, 10457.900, 391.040, 52800.355 24/01/13,21:45:48,01,09,1, 11.9,1,1, 0.007, 10457.893, 391.024, 52800.287 24/01/13,21:45:48,02,09,1, 11.9,1,1, 0.007, 10457.874, 391.037, 52800.284 24/01/13,21:45:48,03,09,1, 11.9,1,1, 0.007, 10457.888, 391.015, 52800.244 24/01/13,21:45:48,04,09,1, 11.9,1,1, 0.007, 10457.898, 390.999, 52800.295 24/01/13,21:45:48,05,09,1, 11.9,1,1, 0.007, 10457.870, 391.002, 52800.254 24/01/13,21:45:48,06,09,1, 11.9,1,1, 0.007, 10457.897, 390.997, 52800.252 24/01/13,21:45:48,07,09,1, 11.9,1,1, 0.007, 10457.891, 390.981, 52800.304 24/01/13,21:45:48,08,09,1, 11.9,1,1, 0.007, 10457.905, 390.985, 52800.295 24/01/13,21:45:48,09,09,1, 11.9,1,1, 0.007, 10457.926, 390.963, 52800.227 24/01/13,21:45:48,10,09,1, 11.9,1,1, 0.007, 10457.919, 390.986, 52800.230 24/01/13,21:45:48,11,09,1, 11.9,1,1, 0.007, 10457.922, 390.976, 52800.221 24/01/13,21:45:48,12,09,1, 11.9,1,1, 0.007, 10457.913, 390.973, 52800.295 24/01/13,21:45:48,13,09,1, 11.9,1,1, 0.007, 10457.952, 390.947, 52800.185 24/01/13,21:45:48,14,09,1, 11.9,1,1, 0.007, 10457.945, 390.948, 52800.300 24/01/13,21:45:48,15,09,1, 11.9,1,1, 0.007, 10457.967, 390.969, 52800.190 24/01/13,21:45:48,16,09,1, 11.9,1,1, 0.007, 10457.968, 390.952, 52800.220 24/01/13,21:45:48,17,09,1, 11.9,1,1, 0.007, 10457.963, 390.957, 52800.282 24/01/13,21:45:48,18,09,1, 11.9,1,1, 0.007, 10457.969, 390.926, 52800.229 24/01/13,21:45:48,19,09,1, 11.9,1,1, 0.007, 10457.957, 390.949, 52800.243 24/01/13,21:45:49,00,09,1, 11.9,1,1, 0.007, 10457.950, 390.949, 52800.243 24/01/13,21:45:49,01,09,1, 11.9,1,1, 0.007, 10457.958, 390.929, 52800.240 24/01/13,21:45:49,02,09,1, 11.9,1,1, 0.007, 10457.975, 390.928, 52800.266 24/01/13,21:45:49,03,09,1, 11.9,1,1, 0.007, 10457.982, 390.915, 52800.221 24/01/13,21:45:49,04,09,1, 11.9,1,1, 0.007, 10457.970, 390.898, 52800.198 24/01/13,21:45:49,05,09,1, 11.9,1,1, 0.007, 10457.980, 390.906, 52800.226 24/01/13,21:45:49,06,09,1, 11.9,1,1, 0.007, 10457.968, 390.936, 52800.398 24/01/13,21:45:49,07,09,1, 11.9,1,1, 0.007, 10458.013, 390.927, 52800.325 24/01/13,21:45:49,08,09,1, 11.9,1,1, 0.007, 10458.017, 390.890, 52800.147 24/01/13,21:45:49,09,09,1, 11.9,1,1, 0.007, 10457.994, 390.897, 52800.203 24/01/13,21:45:49,10,09,1, 11.9,1,1, 0.007, 10458.001, 390.899, 52800.193 24/01/13,21:45:49,11,09,1, 11.9,1,1, 0.007, 10457.977, 390.891, 52800.181 24/01/13,21:45:49,12,09,1, 11.9,1,1, 0.007, 10457.992, 390.904, 52800.168 24/01/13,21:45:49,13,09,1, 11.9,1,1, 0.007, 10458.028, 390.878, 52800.176 24/01/13,21:45:49,14,09,1, 11.9,1,1, 0.007, 10457.994, 390.874, 52800.198 24/01/13,21:45:49,15,09,1, 11.9,1,1, 0.007, 10458.001, 390.857, 52800.181 24/01/13,21:45:49,16,09,1, 11.9,1,1, 0.007, 10458.024, 390.864, 52800.233 24/01/13,21:45:49,17,09,1, 11.9,1,1, 0.007, 10458.019, 390.858, 52800.171 24/01/13,21:45:49,18,09,1, 11.9,1,1, 0.007, 10458.021, 390.849, 52800.214 24/01/13,21:45:49,19,09,1, 11.9,1,1, 0.007, 10458.014, 390.847, 52800.125 24/01/13,21:45:50,00,09,1, 11.9,1,1, 0.007, 10458.008, 390.847, 52800.125 24/01/13,21:45:50,01,09,1, 11.9,1,1, 0.007, 10458.036, 390.836, 52800.181 24/01/13,21:45:50,02,09,1, 11.9,1,1, 0.007, 10458.038, 390.824, 52800.148 24/01/13,21:45:50,03,09,1, 11.9,1,1, 0.007, 10458.048, 390.836, 52800.139 24/01/13,21:45:50,04,09,1, 11.9,1,1, 0.007, 10458.048, 390.800, 52800.146 24/01/13,21:45:50,05,09,1, 11.9,1,1, 0.007, 10458.043, 390.817, 52800.178 24/01/13,21:45:50,06,09,1, 11.9,1,1, 0.007, 10458.049, 390.832, 52800.168 24/01/13,21:45:50,07,09,1, 11.9,1,1, 0.007, 10458.074, 390.811, 52800.119 24/01/13,21:45:50,08,09,1, 11.9,1,1, 0.007, 10458.047, 390.830, 52800.178 24/01/13,21:45:50,09,09,1, 11.9,1,1, 0.007, 10458.075, 390.817, 52800.202 24/01/13,21:45:50,10,09,1, 11.9,1,1, 0.007, 10458.063, 390.821, 52800.181 24/01/13,21:45:50,11,09,1, 11.9,1,1, 0.007, 10458.090, 390.822, 52800.139 24/01/13,21:45:50,12,09,1, 11.9,1,1, 0.007, 10458.084, 390.791, 52800.114 24/01/13,21:45:50,13,09,1, 11.9,1,1, 0.007, 10458.074, 390.806, 52800.111 24/01/13,21:45:50,14,09,1, 11.9,1,1, 0.007, 10458.069, 390.805, 52800.111 24/01/13,21:45:50,15,09,1, 11.9,1,1, 0.007, 10458.102, 390.781, 52800.113 24/01/13,21:45:50,16,09,1, 11.9,1,1, 0.007, 10458.102, 390.772, 52800.050 24/01/13,21:45:50,17,09,1, 11.9,1,1, 0.007, 10458.082, 390.794, 52800.120 24/01/13,21:45:50,18,09,1, 11.9,1,1, 0.007, 10458.109, 390.767, 52800.100 24/01/13,21:45:50,19,09,1, 11.9,1,1, 0.007, 10458.099, 390.784, 52800.157 24/01/13,21:45:51,00,09,1, 11.9,1,1, 0.005, 10458.091, 390.784, 52800.157 24/01/13,21:45:51,01,09,1, 11.9,1,1, 0.005, 10458.079, 390.780, 52800.125 24/01/13,21:45:51,02,09,1, 11.9,1,1, 0.005, 10458.108, 390.782, 52800.121 24/01/13,21:45:51,03,09,1, 11.9,1,1, 0.005, 10458.109, 390.756, 52800.073 24/01/13,21:45:51,04,09,1, 11.9,1,1, 0.005, 10458.124, 390.766, 52800.082 24/01/13,21:45:51,05,09,1, 11.9,1,1, 0.005, 10458.116, 390.768, 52800.055 24/01/13,21:45:51,06,09,1, 11.9,1,1, 0.005, 10458.114, 390.754, 52800.142 24/01/13,21:45:51,07,09,1, 11.9,1,1, 0.005, 10458.133, 390.750, 52800.129 24/01/13,21:45:51,08,09,1, 11.9,1,1, 0.005, 10458.129, 390.758, 52800.068 24/01/13,21:45:51,09,09,1, 11.9,1,1, 0.005, 10458.146, 390.734, 52800.119 24/01/13,21:45:51,10,09,1, 11.9,1,1, 0.005, 10458.141, 390.730, 52800.184 24/01/13,21:45:51,11,09,1, 11.9,1,1, 0.005, 10458.144, 390.738, 52800.157 24/01/13,21:45:51,12,09,1, 11.9,1,1, 0.005, 10458.128, 390.733, 52800.151 24/01/13,21:45:51,13,09,1, 11.9,1,1, 0.005, 10458.136, 390.735, 52800.104 24/01/13,21:45:51,14,09,1, 11.9,1,1, 0.005, 10458.146, 390.740, 52800.103 24/01/13,21:45:51,15,09,1, 11.9,1,1, 0.005, 10458.159, 390.715, 52800.059 24/01/13,21:45:51,16,09,1, 11.9,1,1, 0.005, 10458.175, 390.725, 52800.081 24/01/13,21:45:51,17,09,1, 11.9,1,1, 0.005, 10458.164, 390.724, 52800.024 24/01/13,21:45:51,18,09,1, 11.9,1,1, 0.005, 10458.175, 390.728, 52800.158 24/01/13,21:45:51,19,09,1, 11.9,1,1, 0.005, 10458.159, 390.714, 52800.056 24/01/13,21:45:52,00,08,1, 11.8,1,1, 0.011, 10458.158, 390.714, 52800.056 24/01/13,21:45:52,01,08,1, 11.8,1,1, 0.011, 10458.186, 390.699, 52800.026 24/01/13,21:45:52,02,08,1, 11.8,1,1, 0.011, 10458.172, 390.701, 52800.032 24/01/13,21:45:52,03,08,1, 11.8,1,1, 0.011, 10458.177, 390.694, 52800.095 24/01/13,21:45:52,04,08,1, 11.8,1,1, 0.011, 10458.207, 390.678, 52800.098 24/01/13,21:45:52,05,08,1, 11.8,1,1, 0.011, 10458.193, 390.692, 52800.051 24/01/13,21:45:52,06,08,1, 11.8,1,1, 0.011, 10458.193, 390.689, 52800.042 24/01/13,21:45:52,07,08,1, 11.8,1,1, 0.011, 10458.209, 390.685, 52800.066 24/01/13,21:45:52,08,08,1, 11.8,1,1, 0.011, 10458.183, 390.693, 52800.057 24/01/13,21:45:52,09,08,1, 11.8,1,1, 0.011, 10458.186, 390.659, 52800.060 24/01/13,21:45:52,10,08,1, 11.8,1,1, 0.011, 10458.181, 390.669, 52800.037 24/01/13,21:45:52,11,08,1, 11.8,1,1, 0.011, 10458.204, 390.689, 52800.030 24/01/13,21:45:52,12,08,1, 11.8,1,1, 0.011, 10458.215, 390.650, 52800.052 24/01/13,21:45:52,13,08,1, 11.8,1,1, 0.011, 10458.216, 390.667, 52800.013 24/01/13,21:45:52,14,08,1, 11.8,1,1, 0.011, 10458.214, 390.684, 52800.064 24/01/13,21:45:52,15,08,1, 11.8,1,1, 0.011, 10458.210, 390.665, 52800.099 24/01/13,21:45:52,16,08,1, 11.8,1,1, 0.011, 10458.216, 390.637, 52800.055 24/01/13,21:45:52,17,08,1, 11.8,1,1, 0.011, 10458.221, 390.655, 52799.948 24/01/13,21:45:52,18,08,1, 11.8,1,1, 0.011, 10458.217, 390.667, 52800.088 24/01/13,21:45:52,19,08,1, 11.8,1,1, 0.011, 10458.217, 390.652, 52800.087 24/01/13,21:45:53,00,09,1, 11.9,1,1, 0.007, 10458.217, 390.652, 52800.087 24/01/13,21:45:53,01,09,1, 11.9,1,1, 0.007, 10458.229, 390.642, 52799.996 24/01/13,21:45:53,02,09,1, 11.9,1,1, 0.007, 10458.212, 390.634, 52800.017 24/01/13,21:45:53,03,09,1, 11.9,1,1, 0.007, 10458.217, 390.601, 52800.007 24/01/13,21:45:53,04,09,1, 11.9,1,1, 0.007, 10458.217, 390.636, 52800.014 24/01/13,21:45:53,05,09,1, 11.9,1,1, 0.007, 10458.229, 390.641, 52800.034 24/01/13,21:45:53,06,09,1, 11.9,1,1, 0.007, 10458.219, 390.634, 52800.020 24/01/13,21:45:53,07,09,1, 11.9,1,1, 0.007, 10458.228, 390.598, 52800.049 24/01/13,21:45:53,08,09,1, 11.9,1,1, 0.007, 10458.262, 390.592, 52799.974 24/01/13,21:45:53,09,09,1, 11.9,1,1, 0.007, 10458.245, 390.597, 52800.022 24/01/13,21:45:53,10,09,1, 11.9,1,1, 0.007, 10458.258, 390.610, 52799.884 24/01/13,21:45:53,11,09,1, 11.9,1,1, 0.007, 10458.261, 390.594, 52799.948 24/01/13,21:45:53,12,09,1, 11.9,1,1, 0.007, 10458.240, 390.607, 52799.988 24/01/13,21:45:53,13,09,1, 11.9,1,1, 0.007, 10458.248, 390.616, 52800.004 24/01/13,21:45:53,14,09,1, 11.9,1,1, 0.007, 10458.292, 390.584, 52799.944 24/01/13,21:45:53,15,09,1, 11.9,1,1, 0.007, 10458.279, 390.585, 52799.927 24/01/13,21:45:53,16,09,1, 11.9,1,1, 0.007, 10458.286, 390.587, 52799.955 24/01/13,21:45:53,17,09,1, 11.9,1,1, 0.007, 10458.267, 390.598, 52799.970 24/01/13,21:45:53,18,09,1, 11.9,1,1, 0.007, 10458.303, 390.583, 52799.968 24/01/13,21:45:53,19,09,1, 11.9,1,1, 0.007, 10458.292, 390.582, 52799.931 24/01/13,21:45:54,00,08,1, 11.9,1,1, 0.007, 10458.292, 390.582, 52799.931 24/01/13,21:45:54,01,08,1, 11.9,1,1, 0.007, 10458.292, 390.587, 52800.035 24/01/13,21:45:54,02,08,1, 11.9,1,1, 0.007, 10458.304, 390.586, 52800.193 24/01/13,21:45:54,03,08,1, 11.9,1,1, 0.007, 10458.319, 390.574, 52799.819 24/01/13,21:45:54,04,08,1, 11.9,1,1, 0.007, 10458.278, 390.566, 52799.899 24/01/13,21:45:54,05,08,1, 11.9,1,1, 0.007, 10458.283, 390.563, 52799.843 24/01/13,21:45:54,06,08,1, 11.9,1,1, 0.007, 10458.312, 390.543, 52799.854 24/01/13,21:45:54,07,08,1, 11.9,1,1, 0.007, 10458.315, 390.566, 52799.954 24/01/13,21:45:54,08,08,1, 11.9,1,1, 0.007, 10458.318, 390.544, 52799.894 24/01/13,21:45:54,09,08,1, 11.9,1,1, 0.007, 10458.283, 390.547, 52799.908 24/01/13,21:45:54,10,08,1, 11.9,1,1, 0.007, 10458.312, 390.559, 52799.920 24/01/13,21:45:54,11,08,1, 11.9,1,1, 0.007, 10458.304, 390.539, 52799.902 24/01/13,21:45:54,12,08,1, 11.9,1,1, 0.007, 10458.338, 390.544, 52799.959 24/01/13,21:45:54,13,08,1, 11.9,1,1, 0.007, 10458.332, 390.538, 52799.893 24/01/13,21:45:54,14,08,1, 11.9,1,1, 0.007, 10458.330, 390.536, 52799.880 24/01/13,21:45:54,15,08,1, 11.9,1,1, 0.007, 10458.320, 390.522, 52799.860 24/01/13,21:45:54,16,08,1, 11.9,1,1, 0.007, 10458.337, 390.518, 52799.896 24/01/13,21:45:54,17,08,1, 11.9,1,1, 0.007, 10458.350, 390.543, 52799.949 24/01/13,21:45:54,18,08,1, 11.9,1,1, 0.007, 10458.332, 390.520, 52799.868 24/01/13,21:45:54,19,08,1, 11.9,1,1, 0.007, 10458.358, 390.534, 52799.982 24/01/13,21:45:55,00,08,1, 11.9,1,1, 0.005, 10458.350, 390.534, 52799.982 24/01/13,21:45:55,01,08,1, 11.9,1,1, 0.005, 10458.352, 390.534, 52799.912 24/01/13,21:45:55,02,08,1, 11.9,1,1, 0.005, 10458.355, 390.518, 52799.918 24/01/13,21:45:55,03,08,1, 11.9,1,1, 0.005, 10458.329, 390.515, 52799.873 24/01/13,21:45:55,04,08,1, 11.9,1,1, 0.005, 10458.354, 390.519, 52799.893 24/01/13,21:45:55,05,08,1, 11.9,1,1, 0.005, 10458.352, 390.507, 52799.838 24/01/13,21:45:55,06,08,1, 11.9,1,1, 0.005, 10458.364, 390.497, 52799.821 24/01/13,21:45:55,07,08,1, 11.9,1,1, 0.005, 10458.349, 390.516, 52799.893 24/01/13,21:45:55,08,08,1, 11.9,1,1, 0.005, 10458.396, 390.507, 52799.790 24/01/13,21:45:55,09,08,1, 11.9,1,1, 0.005, 10458.365, 390.494, 52799.873 24/01/13,21:45:55,10,08,1, 11.9,1,1, 0.005, 10458.378, 390.538, 52799.904 24/01/13,21:45:55,11,08,1, 11.9,1,1, 0.005, 10458.376, 390.489, 52799.864 24/01/13,21:45:55,12,08,1, 11.9,1,1, 0.005, 10458.341, 390.525, 52799.902 24/01/13,21:45:55,13,08,1, 11.9,1,1, 0.005, 10458.337, 390.477, 52799.827 24/01/13,21:45:55,14,08,1, 11.9,1,1, 0.005, 10458.388, 390.476, 52799.844 24/01/13,21:45:55,15,08,1, 11.9,1,1, 0.005, 10458.370, 390.492, 52799.832 24/01/13,21:45:55,16,08,1, 11.9,1,1, 0.005, 10458.392, 390.494, 52799.871 24/01/13,21:45:55,17,08,1, 11.9,1,1, 0.005, 10458.405, 390.476, 52799.808 24/01/13,21:45:55,18,08,1, 11.9,1,1, 0.005, 10458.396, 390.463, 52799.914 24/01/13,21:45:55,19,08,1, 11.9,1,1, 0.005, 10458.379, 390.475, 52799.857 24/01/13,21:45:56,00,09,1, 11.9,1,1, 0.006, 10458.375, 390.475, 52799.857 24/01/13,21:45:56,01,09,1, 11.9,1,1, 0.006, 10458.411, 390.480, 52799.933 24/01/13,21:45:56,02,09,1, 11.9,1,1, 0.006, 10458.412, 390.489, 52799.801 24/01/13,21:45:56,03,09,1, 11.9,1,1, 0.006, 10458.391, 390.467, 52799.796 24/01/13,21:45:56,04,09,1, 11.9,1,1, 0.006, 10458.392, 390.478, 52799.815 24/01/13,21:45:56,05,09,1, 11.9,1,1, 0.006, 10458.393, 390.459, 52799.892 24/01/13,21:45:56,06,09,1, 11.9,1,1, 0.006, 10458.419, 390.458, 52799.804 24/01/13,21:45:56,07,09,1, 11.9,1,1, 0.006, 10458.422, 390.450, 52799.796 24/01/13,21:45:56,08,09,1, 11.9,1,1, 0.006, 10458.427, 390.455, 52799.793 24/01/13,21:45:56,09,09,1, 11.9,1,1, 0.006, 10458.415, 390.462, 52799.826 24/01/13,21:45:56,10,09,1, 11.9,1,1, 0.006, 10458.426, 390.457, 52799.822 24/01/13,21:45:56,11,09,1, 11.9,1,1, 0.006, 10458.444, 390.480, 52799.886 24/01/13,21:45:56,12,09,1, 11.9,1,1, 0.006, 10458.417, 390.463, 52799.865 24/01/13,21:45:56,13,09,1, 11.9,1,1, 0.006, 10458.433, 390.483, 52799.837 24/01/13,21:45:56,14,09,1, 11.9,1,1, 0.006, 10458.445, 390.452, 52799.835 24/01/13,21:45:56,15,09,1, 11.9,1,1, 0.006, 10458.446, 390.451, 52799.874 24/01/13,21:45:56,16,09,1, 11.9,1,1, 0.006, 10458.427, 390.469, 52799.900 24/01/13,21:45:56,17,09,1, 11.9,1,1, 0.006, 10458.447, 390.465, 52799.766 24/01/13,21:45:56,18,09,1, 11.9,1,1, 0.006, 10458.462, 390.470, 52799.840 24/01/13,21:45:56,19,09,1, 11.9,1,1, 0.006, 10458.439, 390.461, 52799.775 24/01/13,21:45:57,00,09,1, 11.9,1,1, 0.006, 10458.434, 390.461, 52799.775 24/01/13,21:45:57,01,09,1, 11.9,1,1, 0.006, 10458.464, 390.433, 52799.788 24/01/13,21:45:57,02,09,1, 11.9,1,1, 0.006, 10458.474, 390.459, 52799.967 24/01/13,21:45:57,03,09,1, 11.9,1,1, 0.006, 10458.451, 390.483, 52799.977 24/01/13,21:45:57,04,09,1, 11.9,1,1, 0.006, 10458.464, 390.476, 52799.968 24/01/13,21:45:57,05,09,1, 11.9,1,1, 0.006, 10458.471, 390.469, 52799.880 24/01/13,21:45:57,06,09,1, 11.9,1,1, 0.006, 10458.468, 390.460, 52799.914 24/01/13,21:45:57,07,09,1, 11.9,1,1, 0.006, 10458.482, 390.437, 52799.898 24/01/13,21:45:57,08,09,1, 11.9,1,1, 0.006, 10458.462, 390.479, 52799.963 24/01/13,21:45:57,09,09,1, 11.9,1,1, 0.006, 10458.512, 390.445, 52799.921 24/01/13,21:45:57,10,09,1, 11.9,1,1, 0.006, 10458.487, 390.460, 52799.965 24/01/13,21:45:57,11,09,1, 11.9,1,1, 0.006, 10458.472, 390.456, 52799.977 24/01/13,21:45:57,12,09,1, 11.9,1,1, 0.006, 10458.462, 390.461, 52799.939 24/01/13,21:45:57,13,09,1, 11.9,1,1, 0.006, 10458.504, 390.457, 52799.844 24/01/13,21:45:57,14,09,1, 11.9,1,1, 0.006, 10458.520, 390.443, 52799.920 24/01/13,21:45:57,15,09,1, 11.9,1,1, 0.006, 10458.517, 390.422, 52799.748 24/01/13,21:45:57,16,09,1, 11.9,1,1, 0.006, 10458.486, 390.445, 52799.789 24/01/13,21:45:57,17,09,1, 11.9,1,1, 0.006, 10458.505, 390.452, 52799.887 24/01/13,21:45:57,18,09,1, 11.9,1,1, 0.006, 10458.492, 390.419, 52799.914 24/01/13,21:45:57,19,09,1, 11.9,1,1, 0.006, 10458.496, 390.448, 52799.916 24/01/13,21:45:58,00,09,1, 11.9,1,1, 0.006, 10458.492, 390.448, 52799.916 24/01/13,21:45:58,01,09,1, 11.9,1,1, 0.006, 10458.497, 390.409, 52799.912 24/01/13,21:45:58,02,09,1, 11.9,1,1, 0.006, 10458.495, 390.431, 52799.937 24/01/13,21:45:58,03,09,1, 11.9,1,1, 0.006, 10458.529, 390.442, 52799.908 24/01/13,21:45:58,04,09,1, 11.9,1,1, 0.006, 10458.515, 390.459, 52799.876 24/01/13,21:45:58,05,09,1, 11.9,1,1, 0.006, 10458.510, 390.428, 52799.900 24/01/13,21:45:58,06,09,1, 11.9,1,1, 0.006, 10458.519, 390.450, 52799.986 24/01/13,21:45:58,07,09,1, 11.9,1,1, 0.006, 10458.509, 390.430, 52799.872 24/01/13,21:45:58,08,09,1, 11.9,1,1, 0.006, 10458.539, 390.420, 52799.885 24/01/13,21:45:58,09,09,1, 11.9,1,1, 0.006, 10458.534, 390.441, 52799.870 24/01/13,21:45:58,10,09,1, 11.9,1,1, 0.006, 10458.540, 390.414, 52799.980 24/01/13,21:45:58,11,09,1, 11.9,1,1, 0.006, 10458.534, 390.423, 52799.853 24/01/13,21:45:58,12,09,1, 11.9,1,1, 0.006, 10458.537, 390.423, 52799.885 24/01/13,21:45:58,13,09,1, 11.9,1,1, 0.006, 10458.532, 390.409, 52799.840 24/01/13,21:45:58,14,09,1, 11.9,1,1, 0.006, 10458.514, 390.435, 52799.882 24/01/13,21:45:58,15,09,1, 11.9,1,1, 0.006, 10458.552, 390.404, 52799.836 24/01/13,21:45:58,16,09,1, 11.9,1,1, 0.006, 10458.551, 390.418, 52799.902 24/01/13,21:45:58,17,09,1, 11.9,1,1, 0.006, 10458.537, 390.410, 52799.891 24/01/13,21:45:58,18,09,1, 11.9,1,1, 0.006, 10458.534, 390.399, 52799.875 24/01/13,21:45:58,19,09,1, 11.9,1,1, 0.006, 10458.560, 390.390, 52799.900 24/01/13,21:45:59,00,09,1, 11.9,1,1, 0.007, 10458.559, 390.390, 52799.900 24/01/13,21:45:59,01,09,1, 11.9,1,1, 0.007, 10458.550, 390.392, 52799.868 24/01/13,21:45:59,02,09,1, 11.9,1,1, 0.007, 10458.571, 390.409, 52799.859 24/01/13,21:45:59,03,09,1, 11.9,1,1, 0.007, 10458.577, 390.394, 52799.855 24/01/13,21:45:59,04,09,1, 11.9,1,1, 0.007, 10458.564, 390.379, 52799.891 24/01/13,21:45:59,05,09,1, 11.9,1,1, 0.007, 10458.570, 390.384, 52799.850 24/01/13,21:45:59,06,09,1, 11.9,1,1, 0.007, 10458.550, 390.395, 52799.870 24/01/13,21:45:59,07,09,1, 11.9,1,1, 0.007, 10458.569, 390.398, 52799.823 24/01/13,21:45:59,08,09,1, 11.9,1,1, 0.007, 10458.582, 390.421, 52799.841 24/01/13,21:45:59,09,09,1, 11.9,1,1, 0.007, 10458.576, 390.382, 52799.782 24/01/13,21:45:59,10,09,1, 11.9,1,1, 0.007, 10458.591, 390.394, 52799.913 24/01/13,21:45:59,11,09,1, 11.9,1,1, 0.007, 10458.575, 390.390, 52799.794 24/01/13,21:45:59,12,09,1, 11.9,1,1, 0.007, 10458.576, 390.383, 52799.812 24/01/13,21:45:59,13,09,1, 11.9,1,1, 0.007, 10458.541, 390.383, 52800.012 24/01/13,21:45:59,14,09,1, 11.9,1,1, 0.007, 10458.559, 390.342, 52799.877 24/01/13,21:45:59,15,09,1, 11.9,1,1, 0.007, 10458.588, 390.361, 52799.857 24/01/13,21:45:59,16,09,1, 11.9,1,1, 0.007, 10458.567, 390.380, 52799.941 24/01/13,21:45:59,17,09,1, 11.9,1,1, 0.007, 10458.560, 390.360, 52799.858 24/01/13,21:45:59,18,09,1, 11.9,1,1, 0.007, 10458.593, 390.371, 52799.884 24/01/13,21:45:59,19,09,1, 11.9,1,1, 0.007, 10458.586, 390.371, 52799.818 24/01/13,21:46:00,00,09,1, 11.8,1,1, 0.007, 10458.584, 390.371, 52799.818 24/01/13,21:46:00,01,09,1, 11.8,1,1, 0.007, 10458.592, 390.352, 52799.885 24/01/13,21:46:00,02,09,1, 11.8,1,1, 0.007, 10458.591, 390.316, 52799.662 24/01/13,21:46:00,03,09,1, 11.8,1,1, 0.007, 10458.620, 390.300, 52799.622 24/01/13,21:46:00,04,09,1, 11.8,1,1, 0.007, 10458.616, 390.322, 52799.647 24/01/13,21:46:00,05,09,1, 11.8,1,1, 0.007, 10458.616, 390.318, 52799.676 24/01/13,21:46:00,06,09,1, 11.8,1,1, 0.007, 10458.618, 390.297, 52799.708 24/01/13,21:46:00,07,09,1, 11.8,1,1, 0.007, 10458.595, 390.300, 52799.677 24/01/13,21:46:00,08,09,1, 11.8,1,1, 0.007, 10458.605, 390.284, 52799.559 24/01/13,21:46:00,09,09,1, 11.8,1,1, 0.007, 10458.632, 390.302, 52799.613 24/01/13,21:46:00,10,09,1, 11.8,1,1, 0.007, 10458.626, 390.301, 52799.452 24/01/13,21:46:00,11,09,1, 11.8,1,1, 0.007, 10458.638, 390.306, 52799.640 24/01/13,21:46:00,12,09,1, 11.8,1,1, 0.007, 10458.609, 390.293, 52799.633 24/01/13,21:46:00,13,09,1, 11.8,1,1, 0.007, 10458.605, 390.316, 52799.685 24/01/13,21:46:00,14,09,1, 11.8,1,1, 0.007, 10458.612, 390.331, 52799.911 24/01/13,21:46:00,15,09,1, 11.8,1,1, 0.007, 10458.645, 390.308, 52799.569 24/01/13,21:46:00,16,09,1, 11.8,1,1, 0.007, 10458.586, 390.299, 52799.532 24/01/13,21:46:00,17,09,1, 11.8,1,1, 0.007, 10458.648, 390.325, 52799.571 24/01/13,21:46:00,18,09,1, 11.8,1,1, 0.007, 10458.634, 390.253, 52799.551 24/01/13,21:46:00,19,09,1, 11.8,1,1, 0.007, 10458.600, 390.296, 52799.624 24/01/13,21:46:01,00,09,1, 11.9,1,1, 0.005, 10458.592, 390.296, 52799.624 24/01/13,21:46:01,01,09,1, 11.9,1,1, 0.005, 10458.625, 390.286, 52799.628 24/01/13,21:46:01,02,09,1, 11.9,1,1, 0.005, 10458.652, 390.295, 52799.536 24/01/13,21:46:01,03,09,1, 11.9,1,1, 0.005, 10458.619, 390.300, 52799.601 24/01/13,21:46:01,04,09,1, 11.9,1,1, 0.005, 10458.650, 390.307, 52799.595 24/01/13,21:46:01,05,09,1, 11.9,1,1, 0.005, 10458.667, 390.289, 52799.590 24/01/13,21:46:01,06,09,1, 11.9,1,1, 0.005, 10458.621, 390.315, 52799.581 24/01/13,21:46:01,07,09,1, 11.9,1,1, 0.005, 10458.632, 390.271, 52799.544 24/01/13,21:46:01,08,09,1, 11.9,1,1, 0.005, 10458.627, 390.314, 52799.568 24/01/13,21:46:01,09,09,1, 11.9,1,1, 0.005, 10458.644, 390.282, 52799.540 24/01/13,21:46:01,10,09,1, 11.9,1,1, 0.005, 10458.633, 390.274, 52799.554 24/01/13,21:46:01,11,09,1, 11.9,1,1, 0.005, 10458.639, 390.303, 52799.615 24/01/13,21:46:01,12,09,1, 11.9,1,1, 0.005, 10458.631, 390.312, 52799.568 24/01/13,21:46:01,13,09,1, 11.9,1,1, 0.005, 10458.635, 390.256, 52799.539 24/01/13,21:46:01,14,09,1, 11.9,1,1, 0.005, 10458.662, 390.280, 52799.545 24/01/13,21:46:01,15,09,1, 11.9,1,1, 0.005, 10458.633, 390.266, 52799.572 24/01/13,21:46:01,16,09,1, 11.9,1,1, 0.005, 10458.653, 390.275, 52799.634 24/01/13,21:46:01,17,09,1, 11.9,1,1, 0.005, 10458.659, 390.276, 52799.538 24/01/13,21:46:01,18,09,1, 11.9,1,1, 0.005, 10458.655, 390.261, 52799.529 24/01/13,21:46:01,19,09,1, 11.9,1,1, 0.005, 10458.674, 390.260, 52799.602 24/01/13,21:46:02,00,09,1, 12.0,1,1, 0.009, 10458.667, 390.260, 52799.602 24/01/13,21:46:02,01,09,1, 12.0,1,1, 0.009, 10458.647, 390.277, 52799.628 24/01/13,21:46:02,02,09,1, 12.0,1,1, 0.009, 10458.678, 390.248, 52799.527 24/01/13,21:46:02,03,09,1, 12.0,1,1, 0.009, 10458.678, 390.253, 52799.596 24/01/13,21:46:02,04,09,1, 12.0,1,1, 0.009, 10458.664, 390.246, 52799.509 24/01/13,21:46:02,05,09,1, 12.0,1,1, 0.009, 10458.669, 390.269, 52799.582 24/01/13,21:46:02,06,09,1, 12.0,1,1, 0.009, 10458.670, 390.259, 52799.556 24/01/13,21:46:02,07,09,1, 12.0,1,1, 0.009, 10458.653, 390.255, 52799.511 24/01/13,21:46:02,08,09,1, 12.0,1,1, 0.009, 10458.687, 390.244, 52799.555 24/01/13,21:46:02,09,09,1, 12.0,1,1, 0.009, 10458.688, 390.275, 52799.563 24/01/13,21:46:02,10,09,1, 12.0,1,1, 0.009, 10458.697, 390.270, 52799.518 24/01/13,21:46:02,11,09,1, 12.0,1,1, 0.009, 10458.676, 390.249, 52799.559 24/01/13,21:46:02,12,09,1, 12.0,1,1, 0.009, 10458.678, 390.250, 52799.571 24/01/13,21:46:02,13,09,1, 12.0,1,1, 0.009, 10458.692, 390.264, 52799.554 24/01/13,21:46:02,14,09,1, 12.0,1,1, 0.009, 10458.681, 390.265, 52799.522 24/01/13,21:46:02,15,09,1, 12.0,1,1, 0.009, 10458.687, 390.246, 52799.535 24/01/13,21:46:02,16,09,1, 12.0,1,1, 0.009, 10458.699, 390.254, 52799.515 24/01/13,21:46:02,17,09,1, 12.0,1,1, 0.009, 10458.704, 390.252, 52799.523 24/01/13,21:46:02,18,09,1, 12.0,1,1, 0.009, 10458.706, 390.250, 52799.566 24/01/13,21:46:02,19,09,1, 12.0,1,1, 0.009, 10458.698, 390.243, 52799.593 24/01/13,21:46:03,00,09,1, 11.9,1,1, 0.004, 10458.692, 390.243, 52799.593 24/01/13,21:46:03,01,09,1, 11.9,1,1, 0.004, 10458.697, 390.237, 52799.401 24/01/13,21:46:03,02,09,1, 11.9,1,1, 0.004, 10458.704, 390.239, 52799.591 24/01/13,21:46:03,03,09,1, 11.9,1,1, 0.004, 10458.667, 390.232, 52799.586 24/01/13,21:46:03,04,09,1, 11.9,1,1, 0.004, 10458.715, 390.267, 52799.521 24/01/13,21:46:03,05,09,1, 11.9,1,1, 0.004, 10458.713, 390.237, 52799.485 24/01/13,21:46:03,06,09,1, 11.9,1,1, 0.004, 10458.700, 390.234, 52799.554 24/01/13,21:46:03,07,09,1, 11.9,1,1, 0.004, 10458.717, 390.234, 52799.563 24/01/13,21:46:03,08,09,1, 11.9,1,1, 0.004, 10458.717, 390.204, 52799.540 24/01/13,21:46:03,09,09,1, 11.9,1,1, 0.004, 10458.709, 390.219, 52799.458 24/01/13,21:46:03,10,09,1, 11.9,1,1, 0.004, 10458.704, 390.235, 52799.567 24/01/13,21:46:03,11,09,1, 11.9,1,1, 0.004, 10458.703, 390.216, 52799.513 24/01/13,21:46:03,12,09,1, 11.9,1,1, 0.004, 10458.699, 390.208, 52799.546 24/01/13,21:46:03,13,09,1, 11.9,1,1, 0.004, 10458.742, 390.225, 52799.589 24/01/13,21:46:03,14,09,1, 11.9,1,1, 0.004, 10458.711, 390.205, 52799.631 24/01/13,21:46:03,15,09,1, 11.9,1,1, 0.004, 10458.720, 390.199, 52799.467 24/01/13,21:46:03,16,09,1, 11.9,1,1, 0.004, 10458.729, 390.212, 52799.469 24/01/13,21:46:03,17,09,1, 11.9,1,1, 0.004, 10458.730, 390.195, 52799.479 24/01/13,21:46:03,18,09,1, 11.9,1,1, 0.004, 10458.722, 390.217, 52799.447 24/01/13,21:46:03,19,09,1, 11.9,1,1, 0.004, 10458.727, 390.216, 52799.447 24/01/13,21:46:04,00,09,1, 11.9,1,1, 0.007, 10458.726, 390.216, 52799.447 24/01/13,21:46:04,01,09,1, 11.9,1,1, 0.007, 10458.738, 390.202, 52799.449 24/01/13,21:46:04,02,09,1, 11.9,1,1, 0.007, 10458.742, 390.199, 52799.451 24/01/13,21:46:04,03,09,1, 11.9,1,1, 0.007, 10458.730, 390.216, 52799.448 24/01/13,21:46:04,04,09,1, 11.9,1,1, 0.007, 10458.718, 390.183, 52799.382 24/01/13,21:46:04,05,09,1, 11.9,1,1, 0.007, 10458.719, 390.183, 52799.407 24/01/13,21:46:04,06,09,1, 11.9,1,1, 0.007, 10458.757, 390.174, 52799.500 24/01/13,21:46:04,07,09,1, 11.9,1,1, 0.007, 10458.732, 390.185, 52799.507 24/01/13,21:46:04,08,09,1, 11.9,1,1, 0.007, 10458.749, 390.186, 52799.504 24/01/13,21:46:04,09,09,1, 11.9,1,1, 0.007, 10458.749, 390.194, 52799.518 24/01/13,21:46:04,10,09,1, 11.9,1,1, 0.007, 10458.733, 390.177, 52799.376 24/01/13,21:46:04,11,09,1, 11.9,1,1, 0.007, 10458.763, 390.185, 52799.484 24/01/13,21:46:04,12,09,1, 11.9,1,1, 0.007, 10458.757, 390.180, 52799.442 24/01/13,21:46:04,13,09,1, 11.9,1,1, 0.007, 10458.766, 390.160, 52799.478 24/01/13,21:46:04,14,09,1, 11.9,1,1, 0.007, 10458.758, 390.166, 52799.400 24/01/13,21:46:04,15,09,1, 11.9,1,1, 0.007, 10458.778, 390.199, 52799.409 24/01/13,21:46:04,16,09,1, 11.9,1,1, 0.007, 10458.788, 390.189, 52799.437 24/01/13,21:46:04,17,09,1, 11.9,1,1, 0.007, 10458.763, 390.174, 52799.369 24/01/13,21:46:04,18,09,1, 11.9,1,1, 0.007, 10458.790, 390.173, 52799.490 24/01/13,21:46:04,19,09,1, 11.9,1,1, 0.007, 10458.806, 390.159, 52799.407 24/01/13,21:46:05,00,09,1, 11.9,1,1, 0.005, 10458.801, 390.159, 52799.407 24/01/13,21:46:05,01,09,1, 11.9,1,1, 0.005, 10458.799, 390.171, 52799.444 24/01/13,21:46:05,02,09,1, 11.9,1,1, 0.005, 10458.809, 390.176, 52799.520 24/01/13,21:46:05,03,09,1, 11.9,1,1, 0.005, 10458.783, 390.154, 52799.413 24/01/13,21:46:05,04,09,1, 11.9,1,1, 0.005, 10458.832, 390.170, 52799.445 24/01/13,21:46:05,05,09,1, 11.9,1,1, 0.005, 10458.804, 390.151, 52799.355 24/01/13,21:46:05,06,09,1, 11.9,1,1, 0.005, 10458.811, 390.149, 52799.307 24/01/13,21:46:05,07,09,1, 11.9,1,1, 0.005, 10458.784, 390.183, 52799.401 24/01/13,21:46:05,08,09,1, 11.9,1,1, 0.005, 10458.793, 390.183, 52799.406 24/01/13,21:46:05,09,09,1, 11.9,1,1, 0.005, 10458.792, 390.149, 52799.418 24/01/13,21:46:05,10,09,1, 11.9,1,1, 0.005, 10458.787, 390.168, 52799.415 24/01/13,21:46:05,11,09,1, 11.9,1,1, 0.005, 10458.808, 390.164, 52799.435 24/01/13,21:46:05,12,09,1, 11.9,1,1, 0.005, 10458.791, 390.154, 52799.396 24/01/13,21:46:05,13,09,1, 11.9,1,1, 0.005, 10458.811, 390.151, 52799.371 24/01/13,21:46:05,14,09,1, 11.9,1,1, 0.005, 10458.833, 390.167, 52799.371 24/01/13,21:46:05,15,09,1, 11.9,1,1, 0.005, 10458.796, 390.145, 52799.360 24/01/13,21:46:05,16,09,1, 11.9,1,1, 0.005, 10458.777, 390.169, 52799.348 24/01/13,21:46:05,17,09,1, 11.9,1,1, 0.005, 10458.806, 390.146, 52799.414 24/01/13,21:46:05,18,09,1, 11.9,1,1, 0.005, 10458.804, 390.183, 52799.422 24/01/13,21:46:05,19,09,1, 11.9,1,1, 0.005, 10458.817, 390.145, 52799.312 24/01/13,21:46:06,00,08,1, 11.9,1,1, 0.011, 10458.809, 390.145, 52799.312 24/01/13,21:46:06,01,08,1, 11.9,1,1, 0.011, 10458.805, 390.161, 52799.392 24/01/13,21:46:06,02,08,1, 11.9,1,1, 0.011, 10458.822, 390.159, 52799.411 24/01/13,21:46:06,03,08,1, 11.9,1,1, 0.011, 10458.833, 390.145, 52799.286 24/01/13,21:46:06,04,08,1, 11.9,1,1, 0.011, 10458.799, 390.121, 52799.313 24/01/13,21:46:06,05,08,1, 11.9,1,1, 0.011, 10458.830, 390.118, 52799.295 24/01/13,21:46:06,06,08,1, 11.9,1,1, 0.011, 10458.820, 390.107, 52799.279 24/01/13,21:46:06,07,08,1, 11.9,1,1, 0.011, 10458.832, 390.161, 52799.284 24/01/13,21:46:06,08,08,1, 11.9,1,1, 0.011, 10458.823, 390.131, 52799.325 24/01/13,21:46:06,09,08,1, 11.9,1,1, 0.011, 10458.830, 390.121, 52799.291 24/01/13,21:46:06,10,08,1, 11.9,1,1, 0.011, 10458.825, 390.119, 52799.314 24/01/13,21:46:06,11,08,1, 11.9,1,1, 0.011, 10458.852, 390.112, 52799.359 24/01/13,21:46:06,12,08,1, 11.9,1,1, 0.011, 10458.819, 390.111, 52799.399 24/01/13,21:46:06,13,08,1, 11.9,1,1, 0.011, 10458.826, 390.121, 52799.406 24/01/13,21:46:06,14,08,1, 11.9,1,1, 0.011, 10458.826, 390.136, 52799.344 24/01/13,21:46:06,15,08,1, 11.9,1,1, 0.011, 10458.858, 390.123, 52799.363 24/01/13,21:46:06,16,08,1, 11.9,1,1, 0.011, 10458.852, 390.117, 52799.276 24/01/13,21:46:06,17,08,1, 11.9,1,1, 0.011, 10458.867, 390.108, 52799.317 24/01/13,21:46:06,18,08,1, 11.9,1,1, 0.011, 10458.847, 390.138, 52799.310 24/01/13,21:46:06,19,08,1, 11.9,1,1, 0.011, 10458.837, 390.108, 52799.314 24/01/13,21:46:07,00,08,1, 11.9,1,1, 0.011, 10458.834, 390.108, 52799.314 24/01/13,21:46:07,01,08,1, 11.9,1,1, 0.011, 10458.866, 390.126, 52799.293 24/01/13,21:46:07,02,08,1, 11.9,1,1, 0.011, 10458.843, 390.112, 52799.330 24/01/13,21:46:07,03,08,1, 11.9,1,1, 0.011, 10458.864, 390.103, 52799.352 24/01/13,21:46:07,04,08,1, 11.9,1,1, 0.011, 10458.863, 390.087, 52799.290 24/01/13,21:46:07,05,08,1, 11.9,1,1, 0.011, 10458.872, 390.097, 52799.299 24/01/13,21:46:07,06,08,1, 11.9,1,1, 0.011, 10458.869, 390.073, 52799.280 24/01/13,21:46:07,07,08,1, 11.9,1,1, 0.011, 10458.849, 390.091, 52799.262 24/01/13,21:46:07,08,08,1, 11.9,1,1, 0.011, 10458.886, 390.099, 52799.287 24/01/13,21:46:07,09,08,1, 11.9,1,1, 0.011, 10458.852, 390.082, 52799.270 24/01/13,21:46:07,10,08,1, 11.9,1,1, 0.011, 10458.876, 390.119, 52799.316 24/01/13,21:46:07,11,08,1, 11.9,1,1, 0.011, 10458.870, 390.109, 52799.287 24/01/13,21:46:07,12,08,1, 11.9,1,1, 0.011, 10458.879, 390.083, 52799.304 24/01/13,21:46:07,13,08,1, 11.9,1,1, 0.011, 10458.882, 390.092, 52799.310 24/01/13,21:46:07,14,08,1, 11.9,1,1, 0.011, 10458.894, 390.069, 52799.287 24/01/13,21:46:07,15,08,1, 11.9,1,1, 0.011, 10458.863, 390.097, 52799.306 24/01/13,21:46:07,16,08,1, 11.9,1,1, 0.011, 10458.864, 390.076, 52799.322 24/01/13,21:46:07,17,08,1, 11.9,1,1, 0.011, 10458.886, 390.093, 52799.333 24/01/13,21:46:07,18,08,1, 11.9,1,1, 0.011, 10458.859, 390.059, 52799.310 24/01/13,21:46:07,19,08,1, 11.9,1,1, 0.011, 10458.869, 390.091, 52799.320 24/01/13,21:46:08,00,09,1, 11.9,1,1, 0.010, 10458.868, 390.091, 52799.320 24/01/13,21:46:08,01,09,1, 11.9,1,1, 0.010, 10458.906, 390.074, 52799.282 24/01/13,21:46:08,02,09,1, 11.9,1,1, 0.010, 10458.884, 390.109, 52799.309 24/01/13,21:46:08,03,09,1, 11.9,1,1, 0.010, 10458.883, 390.091, 52799.293 24/01/13,21:46:08,04,09,1, 11.9,1,1, 0.010, 10458.892, 390.063, 52799.232 24/01/13,21:46:08,05,09,1, 11.9,1,1, 0.010, 10458.907, 390.077, 52799.221 24/01/13,21:46:08,06,09,1, 11.9,1,1, 0.010, 10458.905, 390.078, 52799.207 24/01/13,21:46:08,07,09,1, 11.9,1,1, 0.010, 10458.927, 390.081, 52799.308 24/01/13,21:46:08,08,09,1, 11.9,1,1, 0.010, 10458.902, 390.061, 52799.241 24/01/13,21:46:08,09,09,1, 11.9,1,1, 0.010, 10458.917, 390.068, 52799.245 24/01/13,21:46:08,10,09,1, 11.9,1,1, 0.010, 10458.905, 390.037, 52799.210 24/01/13,21:46:08,11,09,1, 11.9,1,1, 0.010, 10458.926, 390.089, 52799.284 24/01/13,21:46:08,12,09,1, 11.9,1,1, 0.010, 10458.915, 390.082, 52799.253 24/01/13,21:46:08,13,09,1, 11.9,1,1, 0.010, 10458.911, 390.045, 52799.251 24/01/13,21:46:08,14,09,1, 11.9,1,1, 0.010, 10458.926, 390.063, 52799.209 24/01/13,21:46:08,15,09,1, 11.9,1,1, 0.010, 10458.910, 390.087, 52799.240 24/01/13,21:46:08,16,09,1, 11.9,1,1, 0.010, 10458.925, 390.071, 52799.243 24/01/13,21:46:08,17,09,1, 11.9,1,1, 0.010, 10458.919, 390.111, 52799.294 24/01/13,21:46:08,18,09,1, 11.9,1,1, 0.010, 10458.936, 390.102, 52799.324 24/01/13,21:46:08,19,09,1, 11.9,1,1, 0.010, 10458.951, 390.076, 52799.181 24/01/13,21:46:09,00,09,1, 11.9,1,1, 0.005, 10458.951, 390.076, 52799.181 24/01/13,21:46:09,01,09,1, 11.9,1,1, 0.005, 10458.922, 390.097, 52799.256 24/01/13,21:46:09,02,09,1, 11.9,1,1, 0.005, 10458.921, 390.070, 52799.183 24/01/13,21:46:09,03,09,1, 11.9,1,1, 0.005, 10458.952, 390.072, 52799.264 24/01/13,21:46:09,04,09,1, 11.9,1,1, 0.005, 10458.917, 390.043, 52799.227 24/01/13,21:46:09,05,09,1, 11.9,1,1, 0.005, 10458.935, 390.043, 52799.159 24/01/13,21:46:09,06,09,1, 11.9,1,1, 0.005, 10458.944, 390.065, 52799.217 24/01/13,21:46:09,07,09,1, 11.9,1,1, 0.005, 10458.954, 390.077, 52799.218 24/01/13,21:46:09,08,09,1, 11.9,1,1, 0.005, 10458.920, 390.068, 52799.202 24/01/13,21:46:09,09,09,1, 11.9,1,1, 0.005, 10458.954, 390.088, 52799.254 24/01/13,21:46:09,10,09,1, 11.9,1,1, 0.005, 10458.944, 390.034, 52799.158 24/01/13,21:46:09,11,09,1, 11.9,1,1, 0.005, 10458.942, 390.060, 52799.159 24/01/13,21:46:09,12,09,1, 11.9,1,1, 0.005, 10458.947, 390.061, 52799.197 24/01/13,21:46:09,13,09,1, 11.9,1,1, 0.005, 10458.940, 390.062, 52799.144 24/01/13,21:46:09,14,09,1, 11.9,1,1, 0.005, 10458.943, 390.047, 52799.165 24/01/13,21:46:09,15,09,1, 11.9,1,1, 0.005, 10458.945, 390.054, 52799.218 24/01/13,21:46:09,16,09,1, 11.9,1,1, 0.005, 10458.963, 390.035, 52799.174 24/01/13,21:46:09,17,09,1, 11.9,1,1, 0.005, 10458.943, 390.072, 52799.156 24/01/13,21:46:09,18,09,1, 11.9,1,1, 0.005, 10458.959, 390.051, 52799.155 24/01/13,21:46:09,19,09,1, 11.9,1,1, 0.005, 10458.949, 390.015, 52799.088 24/01/13,21:46:10,00,08,1, 11.9,1,1, 0.008, 10458.943, 390.015, 52799.088 24/01/13,21:46:10,01,08,1, 11.9,1,1, 0.008, 10458.957, 390.052, 52799.179 24/01/13,21:46:10,02,08,1, 11.9,1,1, 0.008, 10458.981, 390.039, 52799.173 24/01/13,21:46:10,03,08,1, 11.9,1,1, 0.008, 10458.964, 390.048, 52799.131 24/01/13,21:46:10,04,08,1, 11.9,1,1, 0.008, 10458.964, 390.051, 52799.222 24/01/13,21:46:10,05,08,1, 11.9,1,1, 0.008, 10458.976, 390.051, 52799.198 24/01/13,21:46:10,06,08,1, 11.9,1,1, 0.008, 10458.979, 390.052, 52799.199 24/01/13,21:46:10,07,08,1, 11.9,1,1, 0.008, 10458.971, 390.051, 52799.193 24/01/13,21:46:10,08,08,1, 11.9,1,1, 0.008, 10458.970, 390.023, 52799.186 24/01/13,21:46:10,09,08,1, 11.9,1,1, 0.008, 10458.953, 390.066, 52799.466 24/01/13,21:46:10,10,08,1, 11.9,1,1, 0.008, 10458.997, 390.025, 52799.160 24/01/13,21:46:10,11,08,1, 11.9,1,1, 0.008, 10459.018, 390.020, 52799.173 24/01/13,21:46:10,12,08,1, 11.9,1,1, 0.008, 10459.013, 390.036, 52799.193 24/01/13,21:46:10,13,08,1, 11.9,1,1, 0.008, 10458.985, 390.026, 52799.133 24/01/13,21:46:10,14,08,1, 11.9,1,1, 0.008, 10459.000, 390.014, 52799.109 24/01/13,21:46:10,15,08,1, 11.9,1,1, 0.008, 10458.985, 390.032, 52799.162 24/01/13,21:46:10,16,08,1, 11.9,1,1, 0.008, 10458.982, 390.008, 52799.144 24/01/13,21:46:10,17,08,1, 11.9,1,1, 0.008, 10459.012, 390.040, 52799.129 24/01/13,21:46:10,18,08,1, 11.9,1,1, 0.008, 10458.996, 390.061, 52799.105 24/01/13,21:46:10,19,08,1, 11.9,1,1, 0.008, 10458.995, 389.996, 52799.132 24/01/13,21:46:11,00,08,1, 11.9,1,1, 0.011, 10458.993, 389.996, 52799.132 24/01/13,21:46:11,01,08,1, 11.9,1,1, 0.011, 10458.990, 390.024, 52799.142 24/01/13,21:46:11,02,08,1, 11.9,1,1, 0.011, 10459.003, 390.018, 52799.112 24/01/13,21:46:11,03,08,1, 11.9,1,1, 0.011, 10459.002, 390.009, 52799.089 24/01/13,21:46:11,04,08,1, 11.9,1,1, 0.011, 10459.012, 390.045, 52799.161 24/01/13,21:46:11,05,08,1, 11.9,1,1, 0.011, 10458.984, 390.014, 52799.114 24/01/13,21:46:11,06,08,1, 11.9,1,1, 0.011, 10459.053, 389.997, 52798.931 24/01/13,21:46:11,07,08,1, 11.9,1,1, 0.011, 10458.984, 390.027, 52799.179 24/01/13,21:46:11,08,08,1, 11.9,1,1, 0.011, 10459.019, 390.034, 52799.085 24/01/13,21:46:11,09,08,1, 11.9,1,1, 0.011, 10459.002, 390.012, 52799.075 24/01/13,21:46:11,10,08,1, 11.9,1,1, 0.011, 10459.016, 390.008, 52799.130 24/01/13,21:46:11,11,08,1, 11.9,1,1, 0.011, 10459.024, 390.023, 52799.084 24/01/13,21:46:11,12,08,1, 11.9,1,1, 0.011, 10459.009, 390.008, 52799.077 24/01/13,21:46:11,13,08,1, 11.9,1,1, 0.011, 10459.031, 390.012, 52799.026 24/01/13,21:46:11,14,08,1, 11.9,1,1, 0.011, 10459.038, 390.028, 52799.127 24/01/13,21:46:11,15,08,1, 11.9,1,1, 0.011, 10459.025, 390.009, 52799.117 24/01/13,21:46:11,16,08,1, 11.9,1,1, 0.011, 10459.031, 390.036, 52799.084 24/01/13,21:46:11,17,08,1, 11.9,1,1, 0.011, 10459.053, 390.014, 52799.042 24/01/13,21:46:11,18,08,1, 11.9,1,1, 0.011, 10459.060, 390.025, 52799.098 24/01/13,21:46:11,19,08,1, 11.9,1,1, 0.011, 10459.053, 390.034, 52799.057 24/01/13,21:46:12,00,08,1, 11.9,1,1, 0.004, 10459.051, 390.034, 52799.057 24/01/13,21:46:12,01,08,1, 11.9,1,1, 0.004, 10459.029, 389.998, 52799.031 24/01/13,21:46:12,02,08,1, 11.9,1,1, 0.004, 10459.070, 389.988, 52799.034 24/01/13,21:46:12,03,08,1, 11.9,1,1, 0.004, 10459.069, 390.007, 52799.111 24/01/13,21:46:12,04,08,1, 11.9,1,1, 0.004, 10459.053, 389.997, 52799.013 24/01/13,21:46:12,05,08,1, 11.9,1,1, 0.004, 10459.053, 390.021, 52799.118 24/01/13,21:46:12,06,08,1, 11.9,1,1, 0.004, 10459.048, 390.023, 52799.085 24/01/13,21:46:12,07,08,1, 11.9,1,1, 0.004, 10459.049, 390.018, 52799.099 24/01/13,21:46:12,08,08,1, 11.9,1,1, 0.004, 10459.071, 390.007, 52799.076 24/01/13,21:46:12,09,08,1, 11.9,1,1, 0.004, 10459.073, 390.007, 52799.054 24/01/13,21:46:12,10,08,1, 11.9,1,1, 0.004, 10459.055, 390.006, 52799.031 24/01/13,21:46:12,11,08,1, 11.9,1,1, 0.004, 10459.086, 390.009, 52799.002 24/01/13,21:46:12,12,08,1, 11.9,1,1, 0.004, 10459.092, 390.031, 52799.052 24/01/13,21:46:12,13,08,1, 11.9,1,1, 0.004, 10459.104, 390.017, 52799.042 24/01/13,21:46:12,14,08,1, 11.9,1,1, 0.004, 10459.070, 390.016, 52799.063 24/01/13,21:46:12,15,08,1, 11.9,1,1, 0.004, 10459.097, 390.005, 52799.016 24/01/13,21:46:12,16,08,1, 11.9,1,1, 0.004, 10459.069, 389.993, 52799.037 24/01/13,21:46:12,17,08,1, 11.9,1,1, 0.004, 10459.094, 390.028, 52798.982 24/01/13,21:46:12,18,08,1, 11.9,1,1, 0.004, 10459.082, 390.018, 52798.962 24/01/13,21:46:12,19,08,1, 11.9,1,1, 0.004, 10459.089, 390.007, 52798.931 24/01/13,21:46:13,00,08,1, 11.9,1,1, 0.005, 10459.085, 390.007, 52798.931 24/01/13,21:46:13,01,08,1, 11.9,1,1, 0.005, 10459.098, 390.016, 52799.000 24/01/13,21:46:13,02,08,1, 11.9,1,1, 0.005, 10459.095, 389.977, 52799.020 24/01/13,21:46:13,03,08,1, 11.9,1,1, 0.005, 10459.081, 390.021, 52799.030 24/01/13,21:46:13,04,08,1, 11.9,1,1, 0.005, 10459.115, 389.984, 52798.948 24/01/13,21:46:13,05,08,1, 11.9,1,1, 0.005, 10459.105, 389.989, 52798.950 24/01/13,21:46:13,06,08,1, 11.9,1,1, 0.005, 10459.087, 389.962, 52798.941 24/01/13,21:46:13,07,08,1, 11.9,1,1, 0.005, 10459.122, 389.990, 52799.026 24/01/13,21:46:13,08,08,1, 11.9,1,1, 0.005, 10459.118, 389.987, 52799.030 24/01/13,21:46:13,09,08,1, 11.9,1,1, 0.005, 10459.121, 389.972, 52798.952 24/01/13,21:46:13,10,08,1, 11.9,1,1, 0.005, 10459.140, 390.010, 52798.990 24/01/13,21:46:13,11,08,1, 11.9,1,1, 0.005, 10459.104, 389.987, 52798.990 24/01/13,21:46:13,12,08,1, 11.9,1,1, 0.005, 10459.119, 389.988, 52798.943 24/01/13,21:46:13,13,08,1, 11.9,1,1, 0.005, 10459.146, 389.974, 52799.027 24/01/13,21:46:13,14,08,1, 11.9,1,1, 0.005, 10459.147, 389.988, 52798.977 24/01/13,21:46:13,15,08,1, 11.9,1,1, 0.005, 10459.142, 389.981, 52798.998 24/01/13,21:46:13,16,08,1, 11.9,1,1, 0.005, 10459.175, 389.966, 52798.963 24/01/13,21:46:13,17,08,1, 11.9,1,1, 0.005, 10459.157, 389.997, 52798.976 24/01/13,21:46:13,18,08,1, 11.9,1,1, 0.005, 10459.138, 389.968, 52798.954 24/01/13,21:46:13,19,08,1, 11.9,1,1, 0.005, 10459.150, 389.940, 52798.898 24/01/13,21:46:14,00,08,1, 11.9,1,1, 0.004, 10459.143, 389.940, 52798.898 24/01/13,21:46:14,01,08,1, 11.9,1,1, 0.004, 10459.126, 389.966, 52798.920 24/01/13,21:46:14,02,08,1, 11.9,1,1, 0.004, 10459.159, 389.990, 52798.895 24/01/13,21:46:14,03,08,1, 11.9,1,1, 0.004, 10459.157, 389.989, 52798.969 24/01/13,21:46:14,04,08,1, 11.9,1,1, 0.004, 10459.155, 389.998, 52798.970 24/01/13,21:46:14,05,08,1, 11.9,1,1, 0.004, 10459.169, 389.964, 52798.984 24/01/13,21:46:14,06,08,1, 11.9,1,1, 0.004, 10459.153, 389.964, 52798.852 24/01/13,21:46:14,07,08,1, 11.9,1,1, 0.004, 10459.177, 389.958, 52798.924 24/01/13,21:46:14,08,08,1, 11.9,1,1, 0.004, 10459.167, 389.972, 52798.914 24/01/13,21:46:14,09,08,1, 11.9,1,1, 0.004, 10459.196, 389.976, 52798.943 24/01/13,21:46:14,10,08,1, 11.9,1,1, 0.004, 10459.171, 389.947, 52798.908 24/01/13,21:46:14,11,08,1, 11.9,1,1, 0.004, 10459.182, 389.967, 52798.927 24/01/13,21:46:14,12,08,1, 11.9,1,1, 0.004, 10459.198, 389.957, 52798.917 24/01/13,21:46:14,13,08,1, 11.9,1,1, 0.004, 10459.176, 389.993, 52798.887 24/01/13,21:46:14,14,08,1, 11.9,1,1, 0.004, 10459.197, 389.969, 52798.928 24/01/13,21:46:14,15,08,1, 11.9,1,1, 0.004, 10459.185, 389.978, 52798.953 24/01/13,21:46:14,16,08,1, 11.9,1,1, 0.004, 10459.193, 389.966, 52798.992 24/01/13,21:46:14,17,08,1, 11.9,1,1, 0.004, 10459.208, 389.966, 52798.910 24/01/13,21:46:14,18,08,1, 11.9,1,1, 0.004, 10459.217, 389.992, 52798.900 24/01/13,21:46:14,19,08,1, 11.9,1,1, 0.004, 10459.225, 389.964, 52798.891 24/01/13,21:46:15,00,08,1, 11.9,1,1, 0.004, 10459.218, 389.964, 52798.891 24/01/13,21:46:15,01,08,1, 11.9,1,1, 0.004, 10459.237, 389.969, 52798.938 24/01/13,21:46:15,02,08,1, 11.9,1,1, 0.004, 10459.227, 389.947, 52798.813 24/01/13,21:46:15,03,08,1, 11.9,1,1, 0.004, 10459.190, 389.988, 52798.832 24/01/13,21:46:15,04,08,1, 11.9,1,1, 0.004, 10459.241, 389.940, 52798.858 24/01/13,21:46:15,05,08,1, 11.9,1,1, 0.004, 10459.218, 389.961, 52798.867 24/01/13,21:46:15,06,08,1, 11.9,1,1, 0.004, 10459.223, 389.973, 52798.930 24/01/13,21:46:15,07,08,1, 11.9,1,1, 0.004, 10459.248, 389.951, 52798.852 24/01/13,21:46:15,08,08,1, 11.9,1,1, 0.004, 10459.242, 389.975, 52798.953 24/01/13,21:46:15,09,08,1, 11.9,1,1, 0.004, 10459.250, 389.959, 52798.913 24/01/13,21:46:15,10,08,1, 11.9,1,1, 0.004, 10459.274, 389.958, 52798.886 24/01/13,21:46:15,11,08,1, 11.9,1,1, 0.004, 10459.226, 389.946, 52798.843 24/01/13,21:46:15,12,08,1, 11.9,1,1, 0.004, 10459.251, 389.989, 52798.889 24/01/13,21:46:15,13,08,1, 11.9,1,1, 0.004, 10459.250, 389.956, 52798.918 24/01/13,21:46:15,14,08,1, 11.9,1,1, 0.004, 10459.227, 389.966, 52798.834 24/01/13,21:46:15,15,08,1, 11.9,1,1, 0.004, 10459.275, 389.964, 52798.899 24/01/13,21:46:15,16,08,1, 11.9,1,1, 0.004, 10459.270, 389.952, 52798.884 24/01/13,21:46:15,17,08,1, 11.9,1,1, 0.004, 10459.262, 389.983, 52798.884 24/01/13,21:46:15,18,08,1, 11.9,1,1, 0.004, 10459.289, 389.946, 52798.846 24/01/13,21:46:15,19,08,1, 11.9,1,1, 0.004, 10459.283, 389.966, 52798.878 24/01/13,21:46:16,00,08,1, 11.9,1,1, 0.008, 10459.276, 389.966, 52798.878 24/01/13,21:46:16,01,08,1, 11.9,1,1, 0.008, 10459.304, 389.957, 52798.856 24/01/13,21:46:16,02,08,1, 11.9,1,1, 0.008, 10459.313, 389.961, 52798.803 24/01/13,21:46:16,03,08,1, 11.9,1,1, 0.008, 10459.293, 389.980, 52798.847 24/01/13,21:46:16,04,08,1, 11.9,1,1, 0.008, 10459.303, 389.966, 52798.819 24/01/13,21:46:16,05,08,1, 11.9,1,1, 0.008, 10459.307, 389.973, 52799.031 24/01/13,21:46:16,06,08,1, 11.9,1,1, 0.008, 10459.324, 389.963, 52798.822 24/01/13,21:46:16,07,08,1, 11.9,1,1, 0.008, 10459.306, 389.974, 52798.843 24/01/13,21:46:16,08,08,1, 11.9,1,1, 0.008, 10459.294, 389.955, 52798.856 24/01/13,21:46:16,09,08,1, 11.9,1,1, 0.008, 10459.323, 389.945, 52798.844 24/01/13,21:46:16,10,08,1, 11.9,1,1, 0.008, 10459.323, 389.960, 52798.831 24/01/13,21:46:16,11,08,1, 11.9,1,1, 0.008, 10459.321, 389.954, 52798.735 24/01/13,21:46:16,12,08,1, 11.9,1,1, 0.008, 10459.349, 389.971, 52798.812 24/01/13,21:46:16,13,08,1, 11.9,1,1, 0.008, 10459.321, 389.964, 52798.805 24/01/13,21:46:16,14,08,1, 11.9,1,1, 0.008, 10459.339, 389.966, 52798.787 24/01/13,21:46:16,15,08,1, 11.9,1,1, 0.008, 10459.364, 389.978, 52798.834 24/01/13,21:46:16,16,08,1, 11.9,1,1, 0.008, 10459.352, 389.963, 52798.852 24/01/13,21:46:16,17,08,1, 11.9,1,1, 0.008, 10459.337, 389.970, 52798.819 24/01/13,21:46:16,18,08,1, 11.9,1,1, 0.008, 10459.379, 389.977, 52798.803 24/01/13,21:46:16,19,08,1, 11.9,1,1, 0.008, 10459.351, 389.970, 52798.853 24/01/13,21:46:17,00,08,1, 11.9,1,1, 0.009, 10459.343, 389.970, 52798.853 24/01/13,21:46:17,01,08,1, 11.9,1,1, 0.009, 10459.387, 389.951, 52798.836 24/01/13,21:46:17,02,08,1, 11.9,1,1, 0.009, 10459.381, 389.984, 52798.822 24/01/13,21:46:17,03,08,1, 11.9,1,1, 0.009, 10459.398, 389.979, 52798.878 24/01/13,21:46:17,04,08,1, 11.9,1,1, 0.009, 10459.396, 389.980, 52798.873 24/01/13,21:46:17,05,08,1, 11.9,1,1, 0.009, 10459.407, 389.964, 52798.875 24/01/13,21:46:17,06,08,1, 11.9,1,1, 0.009, 10459.423, 389.966, 52798.775 24/01/13,21:46:17,07,08,1, 11.9,1,1, 0.009, 10459.408, 389.970, 52798.809 24/01/13,21:46:17,08,08,1, 11.9,1,1, 0.009, 10459.412, 389.972, 52798.800 24/01/13,21:46:17,09,08,1, 11.9,1,1, 0.009, 10459.402, 390.001, 52798.856 24/01/13,21:46:17,10,08,1, 11.9,1,1, 0.009, 10459.413, 389.987, 52798.788 24/01/13,21:46:17,11,08,1, 11.9,1,1, 0.009, 10459.401, 389.952, 52798.843 24/01/13,21:46:17,12,08,1, 11.9,1,1, 0.009, 10459.419, 389.969, 52798.789 24/01/13,21:46:17,13,08,1, 11.9,1,1, 0.009, 10459.417, 389.967, 52798.827 24/01/13,21:46:17,14,08,1, 11.9,1,1, 0.009, 10459.447, 389.978, 52798.758 24/01/13,21:46:17,15,08,1, 11.9,1,1, 0.009, 10459.423, 389.965, 52798.778 24/01/13,21:46:17,16,08,1, 11.9,1,1, 0.009, 10459.431, 389.979, 52798.802 24/01/13,21:46:17,17,08,1, 11.9,1,1, 0.009, 10459.444, 389.977, 52798.854 24/01/13,21:46:17,18,08,1, 11.9,1,1, 0.009, 10459.439, 389.976, 52798.806 24/01/13,21:46:17,19,08,1, 11.9,1,1, 0.009, 10459.447, 389.957, 52798.776 24/01/13,21:46:18,00,08,1, 11.9,1,1, 0.003, 10459.443, 389.957, 52798.776 24/01/13,21:46:18,01,08,1, 11.9,1,1, 0.003, 10459.443, 389.972, 52798.763 24/01/13,21:46:18,02,08,1, 11.9,1,1, 0.003, 10459.473, 389.969, 52798.805 24/01/13,21:46:18,03,08,1, 11.9,1,1, 0.003, 10459.486, 390.005, 52798.830 24/01/13,21:46:18,04,08,1, 11.9,1,1, 0.003, 10459.482, 389.972, 52798.757 24/01/13,21:46:18,05,08,1, 11.9,1,1, 0.003, 10459.477, 389.982, 52798.681 24/01/13,21:46:18,06,08,1, 11.9,1,1, 0.003, 10459.518, 389.976, 52798.773 24/01/13,21:46:18,07,08,1, 11.9,1,1, 0.003, 10459.501, 389.999, 52798.722 24/01/13,21:46:18,08,08,1, 11.9,1,1, 0.003, 10459.495, 389.985, 52798.712 24/01/13,21:46:18,09,08,1, 11.9,1,1, 0.003, 10459.499, 389.960, 52798.653 24/01/13,21:46:18,10,08,1, 11.9,1,1, 0.003, 10459.498, 390.004, 52798.761 24/01/13,21:46:18,11,08,1, 11.9,1,1, 0.003, 10459.496, 389.997, 52798.742 24/01/13,21:46:18,12,08,1, 11.9,1,1, 0.003, 10459.494, 389.988, 52798.699 24/01/13,21:46:18,13,08,1, 11.9,1,1, 0.003, 10459.516, 389.985, 52798.718 24/01/13,21:46:18,14,08,1, 11.9,1,1, 0.003, 10459.526, 390.000, 52798.737 24/01/13,21:46:18,15,08,1, 11.9,1,1, 0.003, 10459.511, 389.998, 52798.747 24/01/13,21:46:18,16,08,1, 11.9,1,1, 0.003, 10459.525, 390.001, 52798.727 24/01/13,21:46:18,17,08,1, 11.9,1,1, 0.003, 10459.532, 390.018, 52798.778 24/01/13,21:46:18,18,08,1, 11.9,1,1, 0.003, 10459.541, 389.982, 52798.702 24/01/13,21:46:18,19,08,1, 11.9,1,1, 0.003, 10459.523, 390.015, 52798.793 24/01/13,21:46:19,00,08,1, 11.9,1,1, 0.011, 10459.518, 390.015, 52798.793 24/01/13,21:46:19,01,08,1, 11.9,1,1, 0.011, 10459.560, 390.017, 52798.696 24/01/13,21:46:19,02,08,1, 11.9,1,1, 0.011, 10459.552, 389.998, 52798.764 24/01/13,21:46:19,03,08,1, 11.9,1,1, 0.011, 10459.547, 390.007, 52798.708 24/01/13,21:46:19,04,08,1, 11.9,1,1, 0.011, 10459.558, 389.987, 52798.724 24/01/13,21:46:19,05,08,1, 11.9,1,1, 0.011, 10459.564, 389.989, 52798.726 24/01/13,21:46:19,06,08,1, 11.9,1,1, 0.011, 10459.572, 389.996, 52798.714 24/01/13,21:46:19,07,08,1, 11.9,1,1, 0.011, 10459.562, 390.007, 52798.674 24/01/13,21:46:19,08,08,1, 11.9,1,1, 0.011, 10459.570, 390.003, 52798.731 24/01/13,21:46:19,09,08,1, 11.9,1,1, 0.011, 10459.580, 390.011, 52798.690 24/01/13,21:46:19,10,08,1, 11.9,1,1, 0.011, 10459.587, 389.985, 52798.686 24/01/13,21:46:19,11,08,1, 11.9,1,1, 0.011, 10459.558, 390.013, 52798.718 24/01/13,21:46:19,12,08,1, 11.9,1,1, 0.011, 10459.555, 390.001, 52798.647 24/01/13,21:46:19,13,08,1, 11.9,1,1, 0.011, 10459.577, 390.008, 52798.672 24/01/13,21:46:19,14,08,1, 11.9,1,1, 0.011, 10459.574, 390.007, 52798.684 24/01/13,21:46:19,15,08,1, 11.9,1,1, 0.011, 10459.600, 390.001, 52798.721 24/01/13,21:46:19,16,08,1, 11.9,1,1, 0.011, 10459.603, 389.994, 52798.645 24/01/13,21:46:19,17,08,1, 11.9,1,1, 0.011, 10459.620, 389.990, 52798.687 24/01/13,21:46:19,18,08,1, 11.9,1,1, 0.011, 10459.586, 389.994, 52798.647 24/01/13,21:46:19,19,08,1, 11.9,1,1, 0.011, 10459.602, 390.029, 52798.708 24/01/13,21:46:20,00,08,1, 11.9,1,1, 0.008, 10459.594, 390.029, 52798.708 24/01/13,21:46:20,01,08,1, 11.9,1,1, 0.008, 10459.621, 390.011, 52798.601 24/01/13,21:46:20,02,08,1, 11.9,1,1, 0.008, 10459.621, 389.995, 52798.637 24/01/13,21:46:20,03,08,1, 11.9,1,1, 0.008, 10459.652, 389.983, 52798.680 24/01/13,21:46:20,04,08,1, 11.9,1,1, 0.008, 10459.617, 389.988, 52798.628 24/01/13,21:46:20,05,08,1, 11.9,1,1, 0.008, 10459.674, 390.010, 52798.720 24/01/13,21:46:20,06,08,1, 11.9,1,1, 0.008, 10459.633, 389.979, 52798.612 24/01/13,21:46:20,07,08,1, 11.9,1,1, 0.008, 10459.629, 389.974, 52798.658 24/01/13,21:46:20,08,08,1, 11.9,1,1, 0.008, 10459.635, 390.012, 52798.685 24/01/13,21:46:20,09,08,1, 11.9,1,1, 0.008, 10459.615, 389.983, 52798.656 24/01/13,21:46:20,10,08,1, 11.9,1,1, 0.008, 10459.646, 390.023, 52798.698 24/01/13,21:46:20,11,08,1, 11.9,1,1, 0.008, 10459.658, 389.998, 52798.683 24/01/13,21:46:20,12,08,1, 11.9,1,1, 0.008, 10459.661, 390.009, 52798.646 24/01/13,21:46:20,13,08,1, 11.9,1,1, 0.008, 10459.675, 390.008, 52798.537 24/01/13,21:46:20,14,08,1, 11.9,1,1, 0.008, 10459.655, 389.997, 52798.675 24/01/13,21:46:20,15,08,1, 11.9,1,1, 0.008, 10459.677, 389.998, 52798.607 24/01/13,21:46:20,16,08,1, 11.9,1,1, 0.008, 10459.668, 390.009, 52798.633 24/01/13,21:46:20,17,08,1, 11.9,1,1, 0.008, 10459.682, 390.004, 52798.594 24/01/13,21:46:20,18,08,1, 11.9,1,1, 0.008, 10459.674, 389.992, 52798.603 24/01/13,21:46:20,19,08,1, 11.9,1,1, 0.008, 10459.679, 389.979, 52798.570 24/01/13,21:46:21,00,08,1, 11.9,1,1, 0.007, 10459.677, 389.979, 52798.570 24/01/13,21:46:21,01,08,1, 11.9,1,1, 0.007, 10459.702, 390.001, 52798.629 24/01/13,21:46:21,02,08,1, 11.9,1,1, 0.007, 10459.692, 389.997, 52798.575 24/01/13,21:46:21,03,08,1, 11.9,1,1, 0.007, 10459.693, 389.976, 52798.593 24/01/13,21:46:21,04,08,1, 11.9,1,1, 0.007, 10459.689, 389.996, 52798.586 24/01/13,21:46:21,05,08,1, 11.9,1,1, 0.007, 10459.707, 389.979, 52798.615 24/01/13,21:46:21,06,08,1, 11.9,1,1, 0.007, 10459.705, 389.997, 52798.526 24/01/13,21:46:21,07,08,1, 11.9,1,1, 0.007, 10459.712, 390.010, 52798.625 24/01/13,21:46:21,08,08,1, 11.9,1,1, 0.007, 10459.706, 390.005, 52798.629 24/01/13,21:46:21,09,08,1, 11.9,1,1, 0.007, 10459.736, 389.985, 52798.621 24/01/13,21:46:21,10,08,1, 11.9,1,1, 0.007, 10459.741, 389.982, 52798.608 24/01/13,21:46:21,11,08,1, 11.9,1,1, 0.007, 10459.744, 389.994, 52798.559 24/01/13,21:46:21,12,08,1, 11.9,1,1, 0.007, 10459.738, 390.002, 52798.602 24/01/13,21:46:21,13,08,1, 11.9,1,1, 0.007, 10459.759, 389.992, 52798.599 24/01/13,21:46:21,14,08,1, 11.9,1,1, 0.007, 10459.741, 390.000, 52798.579 24/01/13,21:46:21,15,08,1, 11.9,1,1, 0.007, 10459.742, 389.999, 52798.568 24/01/13,21:46:21,16,08,1, 11.9,1,1, 0.007, 10459.759, 389.990, 52798.552 24/01/13,21:46:21,17,08,1, 11.9,1,1, 0.007, 10459.759, 390.009, 52798.646 24/01/13,21:46:21,18,08,1, 11.9,1,1, 0.007, 10459.711, 389.963, 52798.533 24/01/13,21:46:21,19,08,1, 11.9,1,1, 0.007, 10459.741, 389.991, 52798.515 24/01/13,21:46:22,00,08,1, 11.9,1,1, 0.006, 10459.735, 389.991, 52798.515 24/01/13,21:46:22,01,08,1, 11.9,1,1, 0.006, 10459.756, 390.002, 52798.601 24/01/13,21:46:22,02,08,1, 11.9,1,1, 0.006, 10459.774, 390.000, 52798.532 24/01/13,21:46:22,03,08,1, 11.9,1,1, 0.006, 10459.778, 389.997, 52798.498 24/01/13,21:46:22,04,08,1, 11.9,1,1, 0.006, 10459.765, 389.984, 52798.442 24/01/13,21:46:22,05,08,1, 11.9,1,1, 0.006, 10459.776, 389.973, 52798.525 24/01/13,21:46:22,06,08,1, 11.9,1,1, 0.006, 10459.742, 389.988, 52798.500 24/01/13,21:46:22,07,08,1, 11.9,1,1, 0.006, 10459.774, 389.970, 52798.552 24/01/13,21:46:22,08,08,1, 11.9,1,1, 0.006, 10459.773, 389.982, 52798.550 24/01/13,21:46:22,09,08,1, 11.9,1,1, 0.006, 10459.781, 389.978, 52798.531 24/01/13,21:46:22,10,08,1, 11.9,1,1, 0.006, 10459.802, 389.954, 52798.462 24/01/13,21:46:22,11,08,1, 11.9,1,1, 0.006, 10459.804, 389.984, 52798.524 24/01/13,21:46:22,12,08,1, 11.9,1,1, 0.006, 10459.810, 389.968, 52798.455 24/01/13,21:46:22,13,08,1, 11.9,1,1, 0.006, 10459.801, 389.979, 52798.565 24/01/13,21:46:22,14,08,1, 11.9,1,1, 0.006, 10459.787, 389.971, 52798.574 24/01/13,21:46:22,15,08,1, 11.9,1,1, 0.006, 10459.831, 389.955, 52798.481 24/01/13,21:46:22,16,08,1, 11.9,1,1, 0.006, 10459.815, 389.970, 52798.451 24/01/13,21:46:22,17,08,1, 11.9,1,1, 0.006, 10459.795, 389.974, 52798.462 24/01/13,21:46:22,18,08,1, 11.9,1,1, 0.006, 10459.801, 389.962, 52798.467 24/01/13,21:46:22,19,08,1, 11.9,1,1, 0.006, 10459.825, 389.955, 52798.485 24/01/13,21:46:23,00,08,1, 11.9,1,1, 0.009, 10459.819, 389.955, 52798.485 24/01/13,21:46:23,01,08,1, 11.9,1,1, 0.009, 10459.820, 389.973, 52798.497 24/01/13,21:46:23,02,08,1, 11.9,1,1, 0.009, 10459.843, 389.972, 52798.499 24/01/13,21:46:23,03,08,1, 11.9,1,1, 0.009, 10459.818, 389.956, 52798.513 24/01/13,21:46:23,04,08,1, 11.9,1,1, 0.009, 10459.845, 389.949, 52798.468 24/01/13,21:46:23,05,08,1, 11.9,1,1, 0.009, 10459.820, 389.967, 52798.432 24/01/13,21:46:23,06,08,1, 11.9,1,1, 0.009, 10459.849, 389.967, 52798.521 24/01/13,21:46:23,07,08,1, 11.9,1,1, 0.009, 10459.855, 389.966, 52798.446 24/01/13,21:46:23,08,08,1, 11.9,1,1, 0.009, 10459.822, 389.962, 52798.474 24/01/13,21:46:23,09,08,1, 11.9,1,1, 0.009, 10459.859, 389.968, 52798.436 24/01/13,21:46:23,10,08,1, 11.9,1,1, 0.009, 10459.841, 389.977, 52798.434 24/01/13,21:46:23,11,08,1, 11.9,1,1, 0.009, 10459.841, 389.976, 52798.483 24/01/13,21:46:23,12,08,1, 11.9,1,1, 0.009, 10459.867, 389.975, 52798.472 24/01/13,21:46:23,13,08,1, 11.9,1,1, 0.009, 10459.847, 389.954, 52798.469 24/01/13,21:46:23,14,08,1, 11.9,1,1, 0.009, 10459.875, 389.978, 52798.409 24/01/13,21:46:23,15,08,1, 11.9,1,1, 0.009, 10459.859, 389.956, 52798.490 24/01/13,21:46:23,16,08,1, 11.9,1,1, 0.009, 10459.867, 389.962, 52798.467 24/01/13,21:46:23,17,08,1, 11.9,1,1, 0.009, 10459.888, 389.954, 52798.377 24/01/13,21:46:23,18,08,1, 11.9,1,1, 0.009, 10459.901, 389.949, 52798.417 24/01/13,21:46:23,19,08,1, 11.9,1,1, 0.009, 10459.884, 389.976, 52798.454 24/01/13,21:46:24,00,08,1, 11.9,1,1, 0.008, 10459.877, 389.976, 52798.454 24/01/13,21:46:24,01,08,1, 11.9,1,1, 0.008, 10459.888, 389.956, 52798.503 24/01/13,21:46:24,02,08,1, 11.9,1,1, 0.008, 10459.895, 389.958, 52798.488 24/01/13,21:46:24,03,08,1, 11.9,1,1, 0.008, 10459.891, 389.952, 52798.409 24/01/13,21:46:24,04,08,1, 11.9,1,1, 0.008, 10459.892, 389.963, 52798.414 24/01/13,21:46:24,05,08,1, 11.9,1,1, 0.008, 10459.917, 389.945, 52798.390 24/01/13,21:46:24,06,08,1, 11.9,1,1, 0.008, 10459.902, 389.949, 52798.403 24/01/13,21:46:24,07,08,1, 11.9,1,1, 0.008, 10459.896, 389.919, 52798.456 24/01/13,21:46:24,08,08,1, 11.9,1,1, 0.008, 10459.907, 389.965, 52798.506 24/01/13,21:46:24,09,08,1, 11.9,1,1, 0.008, 10459.918, 389.944, 52798.463 24/01/13,21:46:24,10,08,1, 11.9,1,1, 0.008, 10459.924, 389.955, 52798.456 24/01/13,21:46:24,11,08,1, 11.9,1,1, 0.008, 10459.919, 389.956, 52798.472 24/01/13,21:46:24,12,08,1, 11.9,1,1, 0.008, 10459.949, 389.974, 52798.418 24/01/13,21:46:24,13,08,1, 11.9,1,1, 0.008, 10459.937, 389.941, 52798.373 24/01/13,21:46:24,14,08,1, 11.9,1,1, 0.008, 10459.946, 389.952, 52798.383 24/01/13,21:46:24,15,08,1, 11.9,1,1, 0.008, 10459.963, 389.929, 52798.358 24/01/13,21:46:24,16,08,1, 11.9,1,1, 0.008, 10459.943, 389.949, 52798.433 24/01/13,21:46:24,17,08,1, 11.9,1,1, 0.008, 10459.929, 389.942, 52798.373 24/01/13,21:46:24,18,08,1, 11.9,1,1, 0.008, 10459.940, 389.935, 52798.444 24/01/13,21:46:24,19,08,1, 11.9,1,1, 0.008, 10459.930, 389.922, 52798.378 24/01/13,21:46:25,00,08,1, 11.9,1,1, 0.006, 10459.927, 389.922, 52798.378 24/01/13,21:46:25,01,08,1, 11.9,1,1, 0.006, 10459.961, 389.934, 52798.372 24/01/13,21:46:25,02,08,1, 11.9,1,1, 0.006, 10459.957, 389.905, 52798.185 24/01/13,21:46:25,03,08,1, 11.9,1,1, 0.006, 10459.997, 389.932, 52798.391 24/01/13,21:46:25,04,08,1, 11.9,1,1, 0.006, 10459.995, 389.923, 52798.408 24/01/13,21:46:25,05,08,1, 11.9,1,1, 0.006, 10459.969, 389.918, 52798.350 24/01/13,21:46:25,06,08,1, 11.9,1,1, 0.006, 10459.962, 389.942, 52798.411 24/01/13,21:46:25,07,08,1, 11.9,1,1, 0.006, 10459.934, 389.939, 52798.388 24/01/13,21:46:25,08,08,1, 11.9,1,1, 0.006, 10459.959, 389.930, 52798.381 24/01/13,21:46:25,09,08,1, 11.9,1,1, 0.006, 10459.968, 389.935, 52798.415 24/01/13,21:46:25,10,08,1, 11.9,1,1, 0.006, 10459.974, 389.930, 52798.351 24/01/13,21:46:25,11,08,1, 11.9,1,1, 0.006, 10460.003, 389.928, 52798.347 24/01/13,21:46:25,12,08,1, 11.9,1,1, 0.006, 10460.006, 389.923, 52798.325 24/01/13,21:46:25,13,08,1, 11.9,1,1, 0.006, 10459.998, 389.941, 52798.460 24/01/13,21:46:25,14,08,1, 11.9,1,1, 0.006, 10459.999, 389.933, 52798.389 24/01/13,21:46:25,15,08,1, 11.9,1,1, 0.006, 10459.994, 389.951, 52798.371 24/01/13,21:46:25,16,08,1, 11.9,1,1, 0.006, 10459.987, 389.935, 52798.346 24/01/13,21:46:25,17,08,1, 11.9,1,1, 0.006, 10459.976, 389.930, 52798.343 24/01/13,21:46:25,18,08,1, 11.9,1,1, 0.006, 10460.018, 389.936, 52798.477 24/01/13,21:46:25,19,08,1, 11.9,1,1, 0.006, 10460.030, 389.943, 52798.371 24/01/13,21:46:26,00,08,1, 11.9,1,1, 0.010, 10460.027, 389.943, 52798.371 24/01/13,21:46:26,01,08,1, 11.9,1,1, 0.010, 10459.998, 389.944, 52798.320 24/01/13,21:46:26,02,08,1, 11.9,1,1, 0.010, 10460.012, 389.924, 52798.353 24/01/13,21:46:26,03,08,1, 11.9,1,1, 0.010, 10459.991, 389.911, 52798.282 24/01/13,21:46:26,04,08,1, 11.9,1,1, 0.010, 10460.008, 389.905, 52798.351 24/01/13,21:46:26,05,08,1, 11.9,1,1, 0.010, 10460.036, 389.906, 52798.393 24/01/13,21:46:26,06,08,1, 11.9,1,1, 0.010, 10460.022, 389.932, 52798.489 24/01/13,21:46:26,07,08,1, 11.9,1,1, 0.010, 10460.029, 389.917, 52798.379 24/01/13,21:46:26,08,08,1, 11.9,1,1, 0.010, 10460.037, 389.926, 52798.371 24/01/13,21:46:26,09,08,1, 11.9,1,1, 0.010, 10460.036, 389.935, 52798.321 24/01/13,21:46:26,10,08,1, 11.9,1,1, 0.010, 10460.035, 389.907, 52798.375 24/01/13,21:46:26,11,08,1, 11.9,1,1, 0.010, 10460.043, 389.937, 52798.382 24/01/13,21:46:26,12,08,1, 11.9,1,1, 0.010, 10460.060, 389.915, 52798.307 24/01/13,21:46:26,13,08,1, 11.9,1,1, 0.010, 10460.042, 389.920, 52798.278 24/01/13,21:46:26,14,08,1, 11.9,1,1, 0.010, 10460.041, 389.918, 52798.353 24/01/13,21:46:26,15,08,1, 11.9,1,1, 0.010, 10460.035, 389.889, 52798.418 24/01/13,21:46:26,16,08,1, 11.9,1,1, 0.010, 10460.011, 389.894, 52798.324 24/01/13,21:46:26,17,08,1, 11.9,1,1, 0.010, 10460.027, 389.880, 52798.311 24/01/13,21:46:26,18,08,1, 11.9,1,1, 0.010, 10460.061, 389.927, 52798.281 24/01/13,21:46:26,19,08,1, 11.9,1,1, 0.010, 10460.059, 389.926, 52798.293 24/01/13,21:46:27,00,08,1, 11.9,1,1, 0.005, 10460.052, 389.926, 52798.293 24/01/13,21:46:27,01,08,1, 11.9,1,1, 0.005, 10460.067, 389.909, 52798.295 24/01/13,21:46:27,02,08,1, 11.9,1,1, 0.005, 10460.073, 389.935, 52798.307 24/01/13,21:46:27,03,08,1, 11.9,1,1, 0.005, 10460.049, 389.909, 52798.308 24/01/13,21:46:27,04,08,1, 11.9,1,1, 0.005, 10460.081, 389.906, 52798.278 24/01/13,21:46:27,05,08,1, 11.9,1,1, 0.005, 10460.101, 389.919, 52798.306 24/01/13,21:46:27,06,08,1, 11.9,1,1, 0.005, 10460.079, 389.882, 52798.283 24/01/13,21:46:27,07,08,1, 11.9,1,1, 0.005, 10460.069, 389.909, 52798.304 24/01/13,21:46:27,08,08,1, 11.9,1,1, 0.005, 10460.061, 389.898, 52798.284 24/01/13,21:46:27,09,08,1, 11.9,1,1, 0.005, 10460.092, 389.930, 52798.311 24/01/13,21:46:27,10,08,1, 11.9,1,1, 0.005, 10460.088, 389.899, 52798.354 24/01/13,21:46:27,11,08,1, 11.9,1,1, 0.005, 10460.076, 389.898, 52798.366 24/01/13,21:46:27,12,08,1, 11.9,1,1, 0.005, 10460.087, 389.922, 52798.361 24/01/13,21:46:27,13,08,1, 11.9,1,1, 0.005, 10460.109, 389.934, 52798.334 24/01/13,21:46:27,14,08,1, 11.9,1,1, 0.005, 10460.072, 389.898, 52798.283 24/01/13,21:46:27,15,08,1, 11.9,1,1, 0.005, 10460.090, 389.900, 52798.286 24/01/13,21:46:27,16,08,1, 11.9,1,1, 0.005, 10460.117, 389.900, 52798.290 24/01/13,21:46:27,17,08,1, 11.9,1,1, 0.005, 10460.083, 389.903, 52798.319 24/01/13,21:46:27,18,08,1, 11.9,1,1, 0.005, 10460.116, 389.911, 52798.295 24/01/13,21:46:27,19,08,1, 11.9,1,1, 0.005, 10460.106, 389.903, 52798.349 24/01/13,21:46:28,00,08,1, 11.9,1,1, 0.004, 10460.103, 389.903, 52798.349 24/01/13,21:46:28,01,08,1, 11.9,1,1, 0.004, 10460.116, 389.901, 52798.323 24/01/13,21:46:28,02,08,1, 11.9,1,1, 0.004, 10460.116, 389.906, 52798.336 24/01/13,21:46:28,03,08,1, 11.9,1,1, 0.004, 10460.116, 389.896, 52798.321 24/01/13,21:46:28,04,08,1, 11.9,1,1, 0.004, 10460.137, 389.915, 52798.319 24/01/13,21:46:28,05,08,1, 11.9,1,1, 0.004, 10460.132, 389.897, 52798.292 24/01/13,21:46:28,06,08,1, 11.9,1,1, 0.004, 10460.126, 389.924, 52798.267 24/01/13,21:46:28,07,08,1, 11.9,1,1, 0.004, 10460.130, 389.888, 52798.310 24/01/13,21:46:28,08,08,1, 11.9,1,1, 0.004, 10460.122, 389.894, 52798.274 24/01/13,21:46:28,09,08,1, 11.9,1,1, 0.004, 10460.130, 389.884, 52798.272 24/01/13,21:46:28,10,08,1, 11.9,1,1, 0.004, 10460.128, 389.926, 52798.306 24/01/13,21:46:28,11,08,1, 11.9,1,1, 0.004, 10460.150, 389.880, 52798.209 24/01/13,21:46:28,12,08,1, 11.9,1,1, 0.004, 10460.128, 389.855, 52798.227 24/01/13,21:46:28,13,08,1, 11.9,1,1, 0.004, 10460.131, 389.877, 52798.257 24/01/13,21:46:28,14,08,1, 11.9,1,1, 0.004, 10460.132, 389.902, 52798.250 24/01/13,21:46:28,15,08,1, 11.9,1,1, 0.004, 10460.160, 389.893, 52798.086 24/01/13,21:46:28,16,08,1, 11.9,1,1, 0.004, 10460.174, 389.886, 52798.236 24/01/13,21:46:28,17,08,1, 11.9,1,1, 0.004, 10460.159, 389.896, 52798.225 24/01/13,21:46:28,18,08,1, 11.9,1,1, 0.004, 10460.154, 389.900, 52798.213 24/01/13,21:46:28,19,08,1, 11.9,1,1, 0.004, 10460.153, 389.879, 52798.222 24/01/13,21:46:29,00,08,1, 11.8,1,1, 0.010, 10460.153, 389.879, 52798.222 24/01/13,21:46:29,01,08,1, 11.8,1,1, 0.010, 10460.124, 389.875, 52798.086 24/01/13,21:46:29,02,08,1, 11.8,1,1, 0.010, 10460.178, 389.875, 52798.161 24/01/13,21:46:29,03,08,1, 11.8,1,1, 0.010, 10460.154, 389.911, 52798.150 24/01/13,21:46:29,04,08,1, 11.8,1,1, 0.010, 10460.146, 389.881, 52798.192 24/01/13,21:46:29,05,08,1, 11.8,1,1, 0.010, 10460.172, 389.894, 52798.115 24/01/13,21:46:29,06,08,1, 11.8,1,1, 0.010, 10460.163, 389.916, 52798.292 24/01/13,21:46:29,07,08,1, 11.8,1,1, 0.010, 10460.175, 389.892, 52798.066 24/01/13,21:46:29,08,08,1, 11.8,1,1, 0.010, 10460.186, 389.902, 52798.321 24/01/13,21:46:29,09,08,1, 11.8,1,1, 0.010, 10460.167, 389.898, 52798.313 24/01/13,21:46:29,10,08,1, 11.8,1,1, 0.010, 10460.160, 389.892, 52798.306 24/01/13,21:46:29,11,08,1, 11.8,1,1, 0.010, 10460.137, 389.886, 52798.212 24/01/13,21:46:29,12,08,1, 11.8,1,1, 0.010, 10460.161, 389.883, 52798.151 24/01/13,21:46:29,13,08,1, 11.8,1,1, 0.010, 10460.169, 389.896, 52798.250 24/01/13,21:46:29,14,08,1, 11.8,1,1, 0.010, 10460.161, 389.906, 52798.255 24/01/13,21:46:29,15,08,1, 11.8,1,1, 0.010, 10460.159, 389.901, 52798.215 24/01/13,21:46:29,16,08,1, 11.8,1,1, 0.010, 10460.179, 389.887, 52798.226 24/01/13,21:46:29,17,08,1, 11.8,1,1, 0.010, 10460.154, 389.873, 52798.198 24/01/13,21:46:29,18,08,1, 11.8,1,1, 0.010, 10460.199, 389.892, 52798.246 24/01/13,21:46:29,19,08,1, 11.8,1,1, 0.010, 10460.177, 389.880, 52798.158 24/01/13,21:46:30,00,08,1, 11.9,1,1, 0.009, 10460.169, 389.880, 52798.158 24/01/13,21:46:30,01,08,1, 11.9,1,1, 0.009, 10460.189, 389.874, 52798.150 24/01/13,21:46:30,02,08,1, 11.9,1,1, 0.009, 10460.173, 389.879, 52798.190 24/01/13,21:46:30,03,08,1, 11.9,1,1, 0.009, 10460.182, 389.862, 52798.191 24/01/13,21:46:30,04,08,1, 11.9,1,1, 0.009, 10460.185, 389.901, 52798.243 24/01/13,21:46:30,05,08,1, 11.9,1,1, 0.009, 10460.180, 389.879, 52798.203 24/01/13,21:46:30,06,08,1, 11.9,1,1, 0.009, 10460.194, 389.866, 52798.276 24/01/13,21:46:30,07,08,1, 11.9,1,1, 0.009, 10460.180, 389.869, 52798.208 24/01/13,21:46:30,08,08,1, 11.9,1,1, 0.009, 10460.188, 389.862, 52798.136 24/01/13,21:46:30,09,08,1, 11.9,1,1, 0.009, 10460.218, 389.864, 52798.219 24/01/13,21:46:30,10,08,1, 11.9,1,1, 0.009, 10460.193, 389.876, 52798.167 24/01/13,21:46:30,11,08,1, 11.9,1,1, 0.009, 10460.192, 389.856, 52798.151 24/01/13,21:46:30,12,08,1, 11.9,1,1, 0.009, 10460.206, 389.866, 52798.168 24/01/13,21:46:30,13,08,1, 11.9,1,1, 0.009, 10460.192, 389.884, 52798.121 24/01/13,21:46:30,14,08,1, 11.9,1,1, 0.009, 10460.223, 389.860, 52798.140 24/01/13,21:46:30,15,08,1, 11.9,1,1, 0.009, 10460.215, 389.855, 52798.163 24/01/13,21:46:30,16,08,1, 11.9,1,1, 0.009, 10460.198, 389.839, 52798.111 24/01/13,21:46:30,17,08,1, 11.9,1,1, 0.009, 10460.215, 389.839, 52798.115 24/01/13,21:46:30,18,08,1, 11.9,1,1, 0.009, 10460.214, 389.869, 52798.076 24/01/13,21:46:30,19,08,1, 11.9,1,1, 0.009, 10460.216, 389.851, 52798.126 24/01/13,21:46:31,00,08,1, 12.0,1,1, 0.008, 10460.211, 389.851, 52798.126 24/01/13,21:46:31,01,08,1, 12.0,1,1, 0.008, 10460.234, 389.827, 52798.096 24/01/13,21:46:31,02,08,1, 12.0,1,1, 0.008, 10460.207, 389.846, 52798.051 24/01/13,21:46:31,03,08,1, 12.0,1,1, 0.008, 10460.236, 389.837, 52798.198 24/01/13,21:46:31,04,08,1, 12.0,1,1, 0.008, 10460.217, 389.865, 52798.173 24/01/13,21:46:31,05,08,1, 12.0,1,1, 0.008, 10460.226, 389.847, 52798.125 24/01/13,21:46:31,06,08,1, 12.0,1,1, 0.008, 10460.243, 389.849, 52798.159 24/01/13,21:46:31,07,08,1, 12.0,1,1, 0.008, 10460.236, 389.871, 52798.123 24/01/13,21:46:31,08,08,1, 12.0,1,1, 0.008, 10460.235, 389.861, 52798.063 24/01/13,21:46:31,09,08,1, 12.0,1,1, 0.008, 10460.232, 389.870, 52798.170 24/01/13,21:46:31,10,08,1, 12.0,1,1, 0.008, 10460.228, 389.854, 52798.155 24/01/13,21:46:31,11,08,1, 12.0,1,1, 0.008, 10460.214, 389.834, 52798.105 24/01/13,21:46:31,12,08,1, 12.0,1,1, 0.008, 10460.234, 389.834, 52797.911 24/01/13,21:46:31,13,08,1, 12.0,1,1, 0.008, 10460.226, 389.856, 52798.132 24/01/13,21:46:31,14,08,1, 12.0,1,1, 0.008, 10460.232, 389.837, 52798.086 24/01/13,21:46:31,15,08,1, 12.0,1,1, 0.008, 10460.248, 389.841, 52798.151 24/01/13,21:46:31,16,08,1, 12.0,1,1, 0.008, 10460.266, 389.839, 52798.123 24/01/13,21:46:31,17,08,1, 12.0,1,1, 0.008, 10460.228, 389.852, 52798.129 24/01/13,21:46:31,18,08,1, 12.0,1,1, 0.008, 10460.264, 389.844, 52798.132 24/01/13,21:46:31,19,08,1, 12.0,1,1, 0.008, 10460.245, 389.835, 52798.097 24/01/13,21:46:32,00,08,1, 11.9,1,1, 0.010, 10460.244, 389.835, 52798.097 24/01/13,21:46:32,01,08,1, 11.9,1,1, 0.010, 10460.254, 389.846, 52798.039 24/01/13,21:46:32,02,08,1, 11.9,1,1, 0.010, 10460.247, 389.839, 52798.026 24/01/13,21:46:32,03,08,1, 11.9,1,1, 0.010, 10460.233, 389.833, 52798.037 24/01/13,21:46:32,04,08,1, 11.9,1,1, 0.010, 10460.263, 389.826, 52798.057 24/01/13,21:46:32,05,08,1, 11.9,1,1, 0.010, 10460.259, 389.807, 52798.066 24/01/13,21:46:32,06,08,1, 11.9,1,1, 0.010, 10460.257, 389.839, 52798.024 24/01/13,21:46:32,07,08,1, 11.9,1,1, 0.010, 10460.243, 389.821, 52797.992 24/01/13,21:46:32,08,08,1, 11.9,1,1, 0.010, 10460.245, 389.838, 52798.047 24/01/13,21:46:32,09,08,1, 11.9,1,1, 0.010, 10460.262, 389.848, 52798.079 24/01/13,21:46:32,10,08,1, 11.9,1,1, 0.010, 10460.227, 389.834, 52797.981 24/01/13,21:46:32,11,08,1, 11.9,1,1, 0.010, 10460.310, 389.824, 52798.000 24/01/13,21:46:32,12,08,1, 11.9,1,1, 0.010, 10460.247, 389.840, 52797.980 24/01/13,21:46:32,13,08,1, 11.9,1,1, 0.010, 10460.270, 389.846, 52798.012 24/01/13,21:46:32,14,08,1, 11.9,1,1, 0.010, 10460.274, 389.811, 52797.969 24/01/13,21:46:32,15,08,1, 11.9,1,1, 0.010, 10460.267, 389.805, 52798.005 24/01/13,21:46:32,16,08,1, 11.9,1,1, 0.010, 10460.262, 389.828, 52798.039 24/01/13,21:46:32,17,08,1, 11.9,1,1, 0.010, 10460.286, 389.828, 52798.236 24/01/13,21:46:32,18,08,1, 11.9,1,1, 0.010, 10460.284, 389.837, 52798.292 24/01/13,21:46:32,19,08,1, 11.9,1,1, 0.010, 10460.289, 389.823, 52798.045 24/01/13,21:46:33,00,08,1, 11.9,1,1, 0.005, 10460.286, 389.823, 52798.045 24/01/13,21:46:33,01,08,1, 11.9,1,1, 0.005, 10460.283, 389.812, 52797.997 24/01/13,21:46:33,02,08,1, 11.9,1,1, 0.005, 10460.295, 389.797, 52798.026 24/01/13,21:46:33,03,08,1, 11.9,1,1, 0.005, 10460.285, 389.813, 52798.027 24/01/13,21:46:33,04,08,1, 11.9,1,1, 0.005, 10460.282, 389.805, 52798.007 24/01/13,21:46:33,05,08,1, 11.9,1,1, 0.005, 10460.289, 389.802, 52798.086 24/01/13,21:46:33,06,08,1, 11.9,1,1, 0.005, 10460.282, 389.839, 52798.065 24/01/13,21:46:33,07,08,1, 11.9,1,1, 0.005, 10460.295, 389.824, 52798.002 24/01/13,21:46:33,08,08,1, 11.9,1,1, 0.005, 10460.276, 389.804, 52798.003 24/01/13,21:46:33,09,08,1, 11.9,1,1, 0.005, 10460.291, 389.807, 52798.022 24/01/13,21:46:33,10,08,1, 11.9,1,1, 0.005, 10460.290, 389.819, 52798.017 24/01/13,21:46:33,11,08,1, 11.9,1,1, 0.005, 10460.285, 389.833, 52798.082 24/01/13,21:46:33,12,08,1, 11.9,1,1, 0.005, 10460.316, 389.809, 52798.023 24/01/13,21:46:33,13,08,1, 11.9,1,1, 0.005, 10460.288, 389.833, 52798.046 24/01/13,21:46:33,14,08,1, 11.9,1,1, 0.005, 10460.298, 389.828, 52798.072 24/01/13,21:46:33,15,08,1, 11.9,1,1, 0.005, 10460.299, 389.793, 52798.027 24/01/13,21:46:33,16,08,1, 11.9,1,1, 0.005, 10460.314, 389.808, 52798.087 24/01/13,21:46:33,17,08,1, 11.9,1,1, 0.005, 10460.308, 389.777, 52798.009 24/01/13,21:46:33,18,08,1, 11.9,1,1, 0.005, 10460.325, 389.829, 52798.003 24/01/13,21:46:33,19,08,1, 11.9,1,1, 0.005, 10460.323, 389.819, 52797.961 24/01/13,21:46:34,00,08,1, 11.9,1,1, 0.011, 10460.320, 389.819, 52797.961 24/01/13,21:46:34,01,08,1, 11.9,1,1, 0.011, 10460.342, 389.804, 52797.987 24/01/13,21:46:34,02,08,1, 11.9,1,1, 0.011, 10460.329, 389.819, 52798.025 24/01/13,21:46:34,03,08,1, 11.9,1,1, 0.011, 10460.346, 389.783, 52797.963 24/01/13,21:46:34,04,08,1, 11.9,1,1, 0.011, 10460.337, 389.798, 52797.962 24/01/13,21:46:34,05,08,1, 11.9,1,1, 0.011, 10460.350, 389.784, 52797.964 24/01/13,21:46:34,06,08,1, 11.9,1,1, 0.011, 10460.316, 389.786, 52798.016 24/01/13,21:46:34,07,08,1, 11.9,1,1, 0.011, 10460.357, 389.768, 52797.933 24/01/13,21:46:34,08,08,1, 11.9,1,1, 0.011, 10460.362, 389.771, 52797.920 24/01/13,21:46:34,09,08,1, 11.9,1,1, 0.011, 10460.340, 389.782, 52797.992 24/01/13,21:46:34,10,08,1, 11.9,1,1, 0.011, 10460.346, 389.790, 52798.009 24/01/13,21:46:34,11,08,1, 11.9,1,1, 0.011, 10460.328, 389.775, 52797.903 24/01/13,21:46:34,12,08,1, 11.9,1,1, 0.011, 10460.334, 389.791, 52797.991 24/01/13,21:46:34,13,08,1, 11.9,1,1, 0.011, 10460.352, 389.780, 52797.978 24/01/13,21:46:34,14,08,1, 11.9,1,1, 0.011, 10460.361, 389.769, 52797.905 24/01/13,21:46:34,15,08,1, 11.9,1,1, 0.011, 10460.354, 389.770, 52798.019 24/01/13,21:46:34,16,08,1, 11.9,1,1, 0.011, 10460.355, 389.765, 52797.952 24/01/13,21:46:34,17,08,1, 11.9,1,1, 0.011, 10460.353, 389.771, 52797.946 24/01/13,21:46:34,18,08,1, 11.9,1,1, 0.011, 10460.373, 389.760, 52797.990 24/01/13,21:46:34,19,08,1, 11.9,1,1, 0.011, 10460.369, 389.765, 52797.892 24/01/13,21:46:35,00,08,1, 11.9,1,1, 0.010, 10460.361, 389.765, 52797.892 24/01/13,21:46:35,01,08,1, 11.9,1,1, 0.010, 10460.377, 389.772, 52797.943 24/01/13,21:46:35,02,08,1, 11.9,1,1, 0.010, 10460.370, 389.781, 52797.959 24/01/13,21:46:35,03,08,1, 11.9,1,1, 0.010, 10460.367, 389.787, 52797.902 24/01/13,21:46:35,04,08,1, 11.9,1,1, 0.010, 10460.383, 389.761, 52798.012 24/01/13,21:46:35,05,08,1, 11.9,1,1, 0.010, 10460.375, 389.781, 52797.944 24/01/13,21:46:35,06,08,1, 11.9,1,1, 0.010, 10460.373, 389.796, 52797.988 24/01/13,21:46:35,07,08,1, 11.9,1,1, 0.010, 10460.390, 389.793, 52797.962 24/01/13,21:46:35,08,08,1, 11.9,1,1, 0.010, 10460.373, 389.771, 52797.908 24/01/13,21:46:35,09,08,1, 11.9,1,1, 0.010, 10460.382, 389.806, 52797.929 24/01/13,21:46:35,10,08,1, 11.9,1,1, 0.010, 10460.386, 389.772, 52797.918 24/01/13,21:46:35,11,08,1, 11.9,1,1, 0.010, 10460.388, 389.777, 52797.939 24/01/13,21:46:35,12,08,1, 11.9,1,1, 0.010, 10460.404, 389.760, 52797.904 24/01/13,21:46:35,13,08,1, 11.9,1,1, 0.010, 10460.376, 389.773, 52797.940 24/01/13,21:46:35,14,08,1, 11.9,1,1, 0.010, 10460.403, 389.763, 52797.911 24/01/13,21:46:35,15,08,1, 11.9,1,1, 0.010, 10460.397, 389.781, 52797.956 24/01/13,21:46:35,16,08,1, 11.9,1,1, 0.010, 10460.404, 389.771, 52797.885 24/01/13,21:46:35,17,08,1, 11.9,1,1, 0.010, 10460.420, 389.739, 52797.907 24/01/13,21:46:35,18,08,1, 11.9,1,1, 0.010, 10460.401, 389.741, 52797.903 24/01/13,21:46:35,19,08,1, 11.9,1,1, 0.010, 10460.405, 389.755, 52797.896 24/01/13,21:46:36,00,08,1, 11.9,1,1, 0.007, 10460.403, 389.755, 52797.896 24/01/13,21:46:36,01,08,1, 11.9,1,1, 0.007, 10460.399, 389.772, 52798.153 24/01/13,21:46:36,02,08,1, 11.9,1,1, 0.007, 10460.442, 389.770, 52797.956 24/01/13,21:46:36,03,08,1, 11.9,1,1, 0.007, 10460.417, 389.754, 52797.940 24/01/13,21:46:36,04,08,1, 11.9,1,1, 0.007, 10460.434, 389.735, 52797.831 24/01/13,21:46:36,05,08,1, 11.9,1,1, 0.007, 10460.457, 389.753, 52797.838 24/01/13,21:46:36,06,08,1, 11.9,1,1, 0.007, 10460.393, 389.741, 52797.839 24/01/13,21:46:36,07,08,1, 11.9,1,1, 0.007, 10460.444, 389.749, 52797.939 24/01/13,21:46:36,08,08,1, 11.9,1,1, 0.007, 10460.441, 389.733, 52797.845 24/01/13,21:46:36,09,08,1, 11.9,1,1, 0.007, 10460.427, 389.723, 52797.888 24/01/13,21:46:36,10,08,1, 11.9,1,1, 0.007, 10460.450, 389.751, 52797.974 24/01/13,21:46:36,11,08,1, 11.9,1,1, 0.007, 10460.456, 389.728, 52797.804 24/01/13,21:46:36,12,08,1, 11.9,1,1, 0.007, 10460.449, 389.706, 52797.824 24/01/13,21:46:36,13,08,1, 11.9,1,1, 0.007, 10460.432, 389.728, 52797.889 24/01/13,21:46:36,14,08,1, 11.9,1,1, 0.007, 10460.457, 389.735, 52797.919 24/01/13,21:46:36,15,08,1, 11.9,1,1, 0.007, 10460.458, 389.719, 52797.853 24/01/13,21:46:36,16,08,1, 11.9,1,1, 0.007, 10460.448, 389.720, 52797.836 24/01/13,21:46:36,17,08,1, 11.9,1,1, 0.007, 10460.444, 389.719, 52797.884 24/01/13,21:46:36,18,08,1, 11.9,1,1, 0.007, 10460.463, 389.754, 52797.991 24/01/13,21:46:36,19,08,1, 11.9,1,1, 0.007, 10460.467, 389.709, 52797.861 24/01/13,21:46:37,00,08,1, 11.9,1,1, 0.006, 10460.461, 389.709, 52797.861 24/01/13,21:46:37,01,08,1, 11.9,1,1, 0.006, 10460.485, 389.722, 52797.834 24/01/13,21:46:37,02,08,1, 11.9,1,1, 0.006, 10460.456, 389.731, 52797.880 24/01/13,21:46:37,03,08,1, 11.9,1,1, 0.006, 10460.490, 389.730, 52797.859 24/01/13,21:46:37,04,08,1, 11.9,1,1, 0.006, 10460.474, 389.730, 52797.817 24/01/13,21:46:37,05,08,1, 11.9,1,1, 0.006, 10460.516, 389.725, 52797.871 24/01/13,21:46:37,06,08,1, 11.9,1,1, 0.006, 10460.498, 389.733, 52797.803 24/01/13,21:46:37,07,08,1, 11.9,1,1, 0.006, 10460.486, 389.710, 52797.766 24/01/13,21:46:37,08,08,1, 11.9,1,1, 0.006, 10460.486, 389.722, 52797.852 24/01/13,21:46:37,09,08,1, 11.9,1,1, 0.006, 10460.504, 389.683, 52797.699 24/01/13,21:46:37,10,08,1, 11.9,1,1, 0.006, 10460.481, 389.716, 52797.859 24/01/13,21:46:37,11,08,1, 11.9,1,1, 0.006, 10460.482, 389.712, 52797.777 24/01/13,21:46:37,12,08,1, 11.9,1,1, 0.006, 10460.489, 389.714, 52797.844 24/01/13,21:46:37,13,08,1, 11.9,1,1, 0.006, 10460.493, 389.752, 52797.863 24/01/13,21:46:37,14,08,1, 11.9,1,1, 0.006, 10460.512, 389.704, 52797.785 24/01/13,21:46:37,15,08,1, 11.9,1,1, 0.006, 10460.516, 389.710, 52797.825 24/01/13,21:46:37,16,08,1, 11.9,1,1, 0.006, 10460.548, 389.709, 52797.851 24/01/13,21:46:37,17,08,1, 11.9,1,1, 0.006, 10460.512, 389.689, 52797.796 24/01/13,21:46:37,18,08,1, 11.9,1,1, 0.006, 10460.517, 389.706, 52797.865 24/01/13,21:46:37,19,08,1, 11.9,1,1, 0.006, 10460.548, 389.703, 52797.829 24/01/13,21:46:38,00,08,1, 11.9,1,1, 0.006, 10460.545, 389.703, 52797.829 24/01/13,21:46:38,01,08,1, 11.9,1,1, 0.006, 10460.550, 389.706, 52797.868 24/01/13,21:46:38,02,08,1, 11.9,1,1, 0.006, 10460.549, 389.697, 52797.796 24/01/13,21:46:38,03,08,1, 11.9,1,1, 0.006, 10460.537, 389.702, 52797.859 24/01/13,21:46:38,04,08,1, 11.9,1,1, 0.006, 10460.558, 389.704, 52797.868 24/01/13,21:46:38,05,08,1, 11.9,1,1, 0.006, 10460.554, 389.667, 52797.765 24/01/13,21:46:38,06,08,1, 11.9,1,1, 0.006, 10460.532, 389.669, 52797.785 24/01/13,21:46:38,07,08,1, 11.9,1,1, 0.006, 10460.590, 389.695, 52797.802 24/01/13,21:46:38,08,08,1, 11.9,1,1, 0.006, 10460.565, 389.670, 52797.877 24/01/13,21:46:38,09,08,1, 11.9,1,1, 0.006, 10460.566, 389.678, 52797.839 24/01/13,21:46:38,10,08,1, 11.9,1,1, 0.006, 10460.591, 389.670, 52797.830 24/01/13,21:46:38,11,08,1, 11.9,1,1, 0.006, 10460.590, 389.679, 52797.867 24/01/13,21:46:38,12,08,1, 11.9,1,1, 0.006, 10460.588, 389.669, 52797.778 24/01/13,21:46:38,13,08,1, 11.9,1,1, 0.006, 10460.609, 389.651, 52797.821 24/01/13,21:46:38,14,08,1, 11.9,1,1, 0.006, 10460.588, 389.656, 52797.798 24/01/13,21:46:38,15,08,1, 11.9,1,1, 0.006, 10460.604, 389.675, 52797.814 24/01/13,21:46:38,16,08,1, 11.9,1,1, 0.006, 10460.599, 389.664, 52797.857 24/01/13,21:46:38,17,08,1, 11.9,1,1, 0.006, 10460.603, 389.677, 52797.833 24/01/13,21:46:38,18,08,1, 11.9,1,1, 0.006, 10460.618, 389.681, 52797.767 24/01/13,21:46:38,19,08,1, 11.9,1,1, 0.006, 10460.619, 389.665, 52797.742 24/01/13,21:46:39,00,07,1, 11.9,1,1, 0.009, 10460.612, 389.665, 52797.742 24/01/13,21:46:39,01,07,1, 11.9,1,1, 0.009, 10460.612, 389.647, 52797.696 24/01/13,21:46:39,02,07,1, 11.9,1,1, 0.009, 10460.603, 389.679, 52797.790 24/01/13,21:46:39,03,07,1, 11.9,1,1, 0.009, 10460.639, 389.662, 52797.788 24/01/13,21:46:39,04,07,1, 11.9,1,1, 0.009, 10460.625, 389.671, 52797.791 24/01/13,21:46:39,05,07,1, 11.9,1,1, 0.009, 10460.621, 389.675, 52797.731 24/01/13,21:46:39,06,07,1, 11.9,1,1, 0.009, 10460.625, 389.667, 52797.836 24/01/13,21:46:39,07,07,1, 11.9,1,1, 0.009, 10460.632, 389.643, 52797.797 24/01/13,21:46:39,08,07,1, 11.9,1,1, 0.009, 10460.630, 389.671, 52797.801 24/01/13,21:46:39,09,07,1, 11.9,1,1, 0.009, 10460.644, 389.660, 52797.742 24/01/13,21:46:39,10,07,1, 11.9,1,1, 0.009, 10460.654, 389.662, 52797.747 24/01/13,21:46:39,11,07,1, 11.9,1,1, 0.009, 10460.638, 389.664, 52797.778 24/01/13,21:46:39,12,07,1, 11.9,1,1, 0.009, 10460.652, 389.670, 52797.740 24/01/13,21:46:39,13,07,1, 11.9,1,1, 0.009, 10460.643, 389.677, 52797.765 24/01/13,21:46:39,14,07,1, 11.9,1,1, 0.009, 10460.641, 389.641, 52797.687 24/01/13,21:46:39,15,07,1, 11.9,1,1, 0.009, 10460.671, 389.685, 52797.772 24/01/13,21:46:39,16,07,1, 11.9,1,1, 0.009, 10460.688, 389.684, 52797.759 24/01/13,21:46:39,17,07,1, 11.9,1,1, 0.009, 10460.664, 389.659, 52797.803 24/01/13,21:46:39,18,07,1, 11.9,1,1, 0.009, 10460.681, 389.690, 52797.760 24/01/13,21:46:39,19,07,1, 11.9,1,1, 0.009, 10460.686, 389.650, 52797.671 24/01/13,21:46:40,00,07,1, 11.9,1,1, 0.006, 10460.678, 389.650, 52797.671 24/01/13,21:46:40,01,07,1, 11.9,1,1, 0.006, 10460.667, 389.649, 52797.665 24/01/13,21:46:40,02,07,1, 11.9,1,1, 0.006, 10460.705, 389.668, 52797.720 24/01/13,21:46:40,03,07,1, 11.9,1,1, 0.006, 10460.705, 389.635, 52797.709 24/01/13,21:46:40,04,07,1, 11.9,1,1, 0.006, 10460.714, 389.668, 52797.704 24/01/13,21:46:40,05,07,1, 11.9,1,1, 0.006, 10460.709, 389.661, 52797.715 24/01/13,21:46:40,06,07,1, 11.9,1,1, 0.006, 10460.697, 389.655, 52797.760 24/01/13,21:46:40,07,07,1, 11.9,1,1, 0.006, 10460.689, 389.658, 52797.694 24/01/13,21:46:40,08,07,1, 11.9,1,1, 0.006, 10460.703, 389.670, 52797.721 24/01/13,21:46:40,09,07,1, 11.9,1,1, 0.006, 10460.706, 389.664, 52797.673 24/01/13,21:46:40,10,07,1, 11.9,1,1, 0.006, 10460.744, 389.649, 52797.716 24/01/13,21:46:40,11,07,1, 11.9,1,1, 0.006, 10460.713, 389.666, 52797.711 24/01/13,21:46:40,12,07,1, 11.9,1,1, 0.006, 10460.731, 389.642, 52797.646 24/01/13,21:46:40,13,07,1, 11.9,1,1, 0.006, 10460.746, 389.641, 52797.689 24/01/13,21:46:40,14,07,1, 11.9,1,1, 0.006, 10460.730, 389.642, 52797.717 24/01/13,21:46:40,15,07,1, 11.9,1,1, 0.006, 10460.761, 389.640, 52797.628 24/01/13,21:46:40,16,07,1, 11.9,1,1, 0.006, 10460.749, 389.661, 52797.703 24/01/13,21:46:40,17,07,1, 11.9,1,1, 0.006, 10460.757, 389.634, 52797.647 24/01/13,21:46:40,18,07,1, 11.9,1,1, 0.006, 10460.739, 389.626, 52797.654 24/01/13,21:46:40,19,07,1, 11.9,1,1, 0.006, 10460.752, 389.646, 52797.630 24/01/13,21:46:41,00,08,1, 12.0,1,1, 0.009, 10460.745, 389.646, 52797.630 24/01/13,21:46:41,01,08,1, 12.0,1,1, 0.009, 10460.752, 389.616, 52797.700 24/01/13,21:46:41,02,08,1, 12.0,1,1, 0.009, 10460.756, 389.630, 52797.661 24/01/13,21:46:41,03,08,1, 12.0,1,1, 0.009, 10460.745, 389.628, 52797.696 24/01/13,21:46:41,04,08,1, 12.0,1,1, 0.009, 10460.771, 389.634, 52797.692 24/01/13,21:46:41,05,08,1, 12.0,1,1, 0.009, 10460.774, 389.633, 52797.712 24/01/13,21:46:41,06,08,1, 12.0,1,1, 0.009, 10460.787, 389.644, 52797.734 24/01/13,21:46:41,07,08,1, 12.0,1,1, 0.009, 10460.764, 389.622, 52797.712 24/01/13,21:46:41,08,08,1, 12.0,1,1, 0.009, 10460.776, 389.632, 52797.627 24/01/13,21:46:41,09,08,1, 12.0,1,1, 0.009, 10460.797, 389.632, 52797.730 24/01/13,21:46:41,10,08,1, 12.0,1,1, 0.009, 10460.790, 389.623, 52797.652 24/01/13,21:46:41,11,08,1, 12.0,1,1, 0.009, 10460.790, 389.648, 52797.735 24/01/13,21:46:41,12,08,1, 12.0,1,1, 0.009, 10460.809, 389.629, 52797.643 24/01/13,21:46:41,13,08,1, 12.0,1,1, 0.009, 10460.818, 389.616, 52797.658 24/01/13,21:46:41,14,08,1, 12.0,1,1, 0.009, 10460.830, 389.626, 52797.582 24/01/13,21:46:41,15,08,1, 12.0,1,1, 0.009, 10460.812, 389.583, 52797.605 24/01/13,21:46:41,16,08,1, 12.0,1,1, 0.009, 10460.790, 389.590, 52797.608 24/01/13,21:46:41,17,08,1, 12.0,1,1, 0.009, 10460.801, 389.615, 52797.653 24/01/13,21:46:41,18,08,1, 12.0,1,1, 0.009, 10460.816, 389.603, 52797.651 24/01/13,21:46:41,19,08,1, 12.0,1,1, 0.009, 10460.834, 389.620, 52797.710 24/01/13,21:46:42,00,08,1, 11.9,1,1, 0.009, 10460.829, 389.620, 52797.710 24/01/13,21:46:42,01,08,1, 11.9,1,1, 0.009, 10460.833, 389.598, 52797.598 24/01/13,21:46:42,02,08,1, 11.9,1,1, 0.009, 10460.841, 389.600, 52797.612 24/01/13,21:46:42,03,08,1, 11.9,1,1, 0.009, 10460.838, 389.593, 52797.654 24/01/13,21:46:42,04,08,1, 11.9,1,1, 0.009, 10460.839, 389.563, 52797.629 24/01/13,21:46:42,05,08,1, 11.9,1,1, 0.009, 10460.840, 389.589, 52797.698 24/01/13,21:46:42,06,08,1, 11.9,1,1, 0.009, 10460.853, 389.584, 52797.668 24/01/13,21:46:42,07,08,1, 11.9,1,1, 0.009, 10460.833, 389.572, 52797.622 24/01/13,21:46:42,08,08,1, 11.9,1,1, 0.009, 10460.892, 389.561, 52797.614 24/01/13,21:46:42,09,08,1, 11.9,1,1, 0.009, 10460.838, 389.569, 52797.670 24/01/13,21:46:42,10,08,1, 11.9,1,1, 0.009, 10460.884, 389.561, 52797.707 24/01/13,21:46:42,11,08,1, 11.9,1,1, 0.009, 10460.883, 389.577, 52797.603 24/01/13,21:46:42,12,08,1, 11.9,1,1, 0.009, 10460.874, 389.541, 52797.646 24/01/13,21:46:42,13,08,1, 11.9,1,1, 0.009, 10460.904, 389.571, 52797.561 24/01/13,21:46:42,14,08,1, 11.9,1,1, 0.009, 10460.897, 389.538, 52797.598 24/01/13,21:46:42,15,08,1, 11.9,1,1, 0.009, 10460.891, 389.546, 52797.644 24/01/13,21:46:42,16,08,1, 11.9,1,1, 0.009, 10460.888, 389.539, 52797.596 24/01/13,21:46:42,17,08,1, 11.9,1,1, 0.009, 10460.892, 389.554, 52797.574 24/01/13,21:46:42,18,08,1, 11.9,1,1, 0.009, 10460.913, 389.554, 52797.647 24/01/13,21:46:42,19,08,1, 11.9,1,1, 0.009, 10460.904, 389.554, 52797.652 24/01/13,21:46:43,00,07,1, 11.9,1,1, 0.007, 10460.904, 389.554, 52797.652 24/01/13,21:46:43,01,07,1, 11.9,1,1, 0.007, 10460.943, 389.538, 52797.634 24/01/13,21:46:43,02,07,1, 11.9,1,1, 0.007, 10460.928, 389.520, 52797.594 24/01/13,21:46:43,03,07,1, 11.9,1,1, 0.007, 10460.919, 389.537, 52797.431 24/01/13,21:46:43,04,07,1, 11.9,1,1, 0.007, 10460.881, 389.540, 52797.640 24/01/13,21:46:43,05,07,1, 11.9,1,1, 0.007, 10460.942, 389.530, 52797.577 24/01/13,21:46:43,06,07,1, 11.9,1,1, 0.007, 10460.932, 389.563, 52797.628 24/01/13,21:46:43,07,07,1, 11.9,1,1, 0.007, 10460.946, 389.531, 52797.564 24/01/13,21:46:43,08,07,1, 11.9,1,1, 0.007, 10460.946, 389.558, 52797.586 24/01/13,21:46:43,09,07,1, 11.9,1,1, 0.007, 10460.939, 389.552, 52797.556 24/01/13,21:46:43,10,07,1, 11.9,1,1, 0.007, 10460.957, 389.548, 52797.616 24/01/13,21:46:43,11,07,1, 11.9,1,1, 0.007, 10460.942, 389.536, 52797.612 24/01/13,21:46:43,12,07,1, 11.9,1,1, 0.007, 10460.979, 389.542, 52797.585 24/01/13,21:46:43,13,07,1, 11.9,1,1, 0.007, 10460.963, 389.540, 52797.641 24/01/13,21:46:43,14,07,1, 11.9,1,1, 0.007, 10460.975, 389.547, 52797.576 24/01/13,21:46:43,15,07,1, 11.9,1,1, 0.007, 10460.962, 389.538, 52797.615 24/01/13,21:46:43,16,07,1, 11.9,1,1, 0.007, 10460.978, 389.538, 52797.526 24/01/13,21:46:43,17,07,1, 11.9,1,1, 0.007, 10460.987, 389.520, 52797.352 24/01/13,21:46:43,18,07,1, 11.9,1,1, 0.007, 10460.933, 389.521, 52797.566 24/01/13,21:46:43,19,07,1, 11.9,1,1, 0.007, 10460.947, 389.528, 52797.610 24/01/13,21:46:44,00,07,1, 11.9,1,1, 0.009, 10460.945, 389.528, 52797.610 24/01/13,21:46:44,01,07,1, 11.9,1,1, 0.009, 10460.987, 389.525, 52797.576 24/01/13,21:46:44,02,07,1, 11.9,1,1, 0.009, 10460.988, 389.496, 52797.542 24/01/13,21:46:44,03,07,1, 11.9,1,1, 0.009, 10461.015, 389.511, 52797.575 24/01/13,21:46:44,04,07,1, 11.9,1,1, 0.009, 10461.035, 389.501, 52797.473 24/01/13,21:46:44,05,07,1, 11.9,1,1, 0.009, 10460.992, 389.489, 52797.531 24/01/13,21:46:44,06,07,1, 11.9,1,1, 0.009, 10461.016, 389.507, 52797.611 24/01/13,21:46:44,07,07,1, 11.9,1,1, 0.009, 10461.002, 389.481, 52797.461 24/01/13,21:46:44,08,07,1, 11.9,1,1, 0.009, 10461.041, 389.479, 52797.569 24/01/13,21:46:44,09,07,1, 11.9,1,1, 0.009, 10461.010, 389.463, 52797.479 24/01/13,21:46:44,10,07,1, 11.9,1,1, 0.009, 10461.027, 389.485, 52797.480 24/01/13,21:46:44,11,07,1, 11.9,1,1, 0.009, 10461.024, 389.484, 52797.569 24/01/13,21:46:44,12,07,1, 11.9,1,1, 0.009, 10461.012, 389.492, 52797.558 24/01/13,21:46:44,13,07,1, 11.9,1,1, 0.009, 10461.043, 389.498, 52797.520 24/01/13,21:46:44,14,07,1, 11.9,1,1, 0.009, 10461.031, 389.497, 52797.564 24/01/13,21:46:44,15,07,1, 11.9,1,1, 0.009, 10461.045, 389.499, 52797.541 24/01/13,21:46:44,16,07,1, 11.9,1,1, 0.009, 10461.038, 389.479, 52797.559 24/01/13,21:46:44,17,07,1, 11.9,1,1, 0.009, 10461.039, 389.464, 52797.510 24/01/13,21:46:44,18,07,1, 11.9,1,1, 0.009, 10461.044, 389.467, 52797.546 24/01/13,21:46:44,19,07,1, 11.9,1,1, 0.009, 10461.070, 389.457, 52797.464 24/01/13,21:46:45,00,08,1, 11.9,1,1, 0.001, 10461.062, 389.457, 52797.464 24/01/13,21:46:45,01,08,1, 11.9,1,1, 0.001, 10461.058, 389.457, 52797.473 24/01/13,21:46:45,02,08,1, 11.9,1,1, 0.001, 10461.067, 389.465, 52797.511 24/01/13,21:46:45,03,08,1, 11.9,1,1, 0.001, 10461.063, 389.441, 52797.463 24/01/13,21:46:45,04,08,1, 11.9,1,1, 0.001, 10461.072, 389.445, 52797.484 24/01/13,21:46:45,05,08,1, 11.9,1,1, 0.001, 10461.081, 389.454, 52797.504 24/01/13,21:46:45,06,08,1, 11.9,1,1, 0.001, 10461.092, 389.426, 52797.432 24/01/13,21:46:45,07,08,1, 11.9,1,1, 0.001, 10461.095, 389.446, 52797.447 24/01/13,21:46:45,08,08,1, 11.9,1,1, 0.001, 10461.093, 389.424, 52797.476 24/01/13,21:46:45,09,08,1, 11.9,1,1, 0.001, 10461.093, 389.449, 52797.466 24/01/13,21:46:45,10,08,1, 11.9,1,1, 0.001, 10461.103, 389.463, 52797.493 24/01/13,21:46:45,11,08,1, 11.9,1,1, 0.001, 10461.108, 389.429, 52797.492 24/01/13,21:46:45,12,08,1, 11.9,1,1, 0.001, 10461.098, 389.433, 52797.496 24/01/13,21:46:45,13,08,1, 11.9,1,1, 0.001, 10461.111, 389.405, 52797.493 24/01/13,21:46:45,14,08,1, 11.9,1,1, 0.001, 10461.121, 389.429, 52797.482 24/01/13,21:46:45,15,08,1, 11.9,1,1, 0.001, 10461.138, 389.422, 52797.442 24/01/13,21:46:45,16,08,1, 11.9,1,1, 0.001, 10461.133, 389.422, 52797.464 24/01/13,21:46:45,17,08,1, 11.9,1,1, 0.001, 10461.143, 389.439, 52797.528 24/01/13,21:46:45,18,08,1, 11.9,1,1, 0.001, 10461.143, 389.422, 52797.499 24/01/13,21:46:45,19,08,1, 11.9,1,1, 0.001, 10461.140, 389.419, 52797.395 24/01/13,21:46:46,00,08,1, 11.9,1,1, 0.010, 10461.137, 389.419, 52797.395 24/01/13,21:46:46,01,08,1, 11.9,1,1, 0.010, 10461.147, 389.412, 52797.504 24/01/13,21:46:46,02,08,1, 11.9,1,1, 0.010, 10461.165, 389.419, 52797.405 24/01/13,21:46:46,03,08,1, 11.9,1,1, 0.010, 10461.164, 389.407, 52797.510 24/01/13,21:46:46,04,08,1, 11.9,1,1, 0.010, 10461.175, 389.386, 52797.440 24/01/13,21:46:46,05,08,1, 11.9,1,1, 0.010, 10461.165, 389.398, 52797.484 24/01/13,21:46:46,06,08,1, 11.9,1,1, 0.010, 10461.166, 389.391, 52797.495 24/01/13,21:46:46,07,08,1, 11.9,1,1, 0.010, 10461.181, 389.406, 52797.488 24/01/13,21:46:46,08,08,1, 11.9,1,1, 0.010, 10461.177, 389.381, 52797.436 24/01/13,21:46:46,09,08,1, 11.9,1,1, 0.010, 10461.171, 389.356, 52797.444 24/01/13,21:46:46,10,08,1, 11.9,1,1, 0.010, 10461.187, 389.353, 52797.418 24/01/13,21:46:46,11,08,1, 11.9,1,1, 0.010, 10461.172, 389.354, 52797.455 24/01/13,21:46:46,12,08,1, 11.9,1,1, 0.010, 10461.169, 389.349, 52797.377 24/01/13,21:46:46,13,08,1, 11.9,1,1, 0.010, 10461.193, 389.372, 52797.438 24/01/13,21:46:46,14,08,1, 11.9,1,1, 0.010, 10461.191, 389.334, 52797.452 24/01/13,21:46:46,15,08,1, 11.9,1,1, 0.010, 10461.190, 389.345, 52797.450 24/01/13,21:46:46,16,08,1, 11.9,1,1, 0.010, 10461.187, 389.361, 52797.427 24/01/13,21:46:46,17,08,1, 11.9,1,1, 0.010, 10461.203, 389.335, 52797.413 24/01/13,21:46:46,18,08,1, 11.9,1,1, 0.010, 10461.228, 389.341, 52797.437 24/01/13,21:46:46,19,08,1, 11.9,1,1, 0.010, 10461.226, 389.339, 52797.477 24/01/13,21:46:47,00,08,1, 11.9,1,1, 0.011, 10461.221, 389.339, 52797.477 24/01/13,21:46:47,01,08,1, 11.9,1,1, 0.011, 10461.199, 389.338, 52797.388 24/01/13,21:46:47,02,08,1, 11.9,1,1, 0.011, 10461.223, 389.331, 52797.438 24/01/13,21:46:47,03,08,1, 11.9,1,1, 0.011, 10461.194, 389.342, 52797.458 24/01/13,21:46:47,04,08,1, 11.9,1,1, 0.011, 10461.241, 389.314, 52797.373 24/01/13,21:46:47,05,08,1, 11.9,1,1, 0.011, 10461.246, 389.321, 52797.355 24/01/13,21:46:47,06,08,1, 11.9,1,1, 0.011, 10461.242, 389.299, 52797.427 24/01/13,21:46:47,07,08,1, 11.9,1,1, 0.011, 10461.263, 389.310, 52797.350 24/01/13,21:46:47,08,08,1, 11.9,1,1, 0.011, 10461.246, 389.309, 52797.385 24/01/13,21:46:47,09,08,1, 11.9,1,1, 0.011, 10461.250, 389.307, 52797.389 24/01/13,21:46:47,10,08,1, 11.9,1,1, 0.011, 10461.266, 389.295, 52797.378 24/01/13,21:46:47,11,08,1, 11.9,1,1, 0.011, 10461.267, 389.312, 52797.419 24/01/13,21:46:47,12,08,1, 11.9,1,1, 0.011, 10461.282, 389.306, 52797.367 24/01/13,21:46:47,13,08,1, 11.9,1,1, 0.011, 10461.301, 389.292, 52797.368 24/01/13,21:46:47,14,08,1, 11.9,1,1, 0.011, 10461.269, 389.274, 52797.331 24/01/13,21:46:47,15,08,1, 11.9,1,1, 0.011, 10461.268, 389.264, 52797.340 24/01/13,21:46:47,16,08,1, 11.9,1,1, 0.011, 10461.269, 389.270, 52797.371 24/01/13,21:46:47,17,08,1, 11.9,1,1, 0.011, 10461.287, 389.258, 52797.330 24/01/13,21:46:47,18,08,1, 11.9,1,1, 0.011, 10461.289, 389.274, 52797.378 24/01/13,21:46:47,19,08,1, 11.9,1,1, 0.011, 10461.296, 389.263, 52797.421 24/01/13,21:46:48,00,08,1, 12.0,1,1, 0.005, 10461.296, 389.263, 52797.421 24/01/13,21:46:48,01,08,1, 12.0,1,1, 0.005, 10461.298, 389.258, 52797.407 24/01/13,21:46:48,02,08,1, 12.0,1,1, 0.005, 10461.303, 389.238, 52797.385 24/01/13,21:46:48,03,08,1, 12.0,1,1, 0.005, 10461.298, 389.276, 52797.326 24/01/13,21:46:48,04,08,1, 12.0,1,1, 0.005, 10461.290, 389.261, 52797.338 24/01/13,21:46:48,05,08,1, 12.0,1,1, 0.005, 10461.330, 389.229, 52797.406 24/01/13,21:46:48,06,08,1, 12.0,1,1, 0.005, 10461.306, 389.229, 52797.327 24/01/13,21:46:48,07,08,1, 12.0,1,1, 0.005, 10461.329, 389.240, 52797.414 24/01/13,21:46:48,08,08,1, 12.0,1,1, 0.005, 10461.330, 389.242, 52797.340 24/01/13,21:46:48,09,08,1, 12.0,1,1, 0.005, 10461.325, 389.226, 52797.304 24/01/13,21:46:48,10,08,1, 12.0,1,1, 0.005, 10461.339, 389.229, 52797.315 24/01/13,21:46:48,11,08,1, 12.0,1,1, 0.005, 10461.342, 389.215, 52797.376 24/01/13,21:46:48,12,08,1, 12.0,1,1, 0.005, 10461.359, 389.241, 52797.328 24/01/13,21:46:48,13,08,1, 12.0,1,1, 0.005, 10461.361, 389.217, 52797.362 24/01/13,21:46:48,14,08,1, 12.0,1,1, 0.005, 10461.361, 389.205, 52797.320 24/01/13,21:46:48,15,08,1, 12.0,1,1, 0.005, 10461.364, 389.196, 52797.295 24/01/13,21:46:48,16,08,1, 12.0,1,1, 0.005, 10461.351, 389.199, 52797.297 24/01/13,21:46:48,17,08,1, 12.0,1,1, 0.005, 10461.386, 389.225, 52797.332 24/01/13,21:46:48,18,08,1, 12.0,1,1, 0.005, 10461.380, 389.204, 52797.350 24/01/13,21:46:48,19,08,1, 12.0,1,1, 0.005, 10461.393, 389.188, 52797.339 24/01/13,21:46:49,00,08,1, 11.8,1,1, 0.006, 10461.388, 389.188, 52797.339 24/01/13,21:46:49,01,08,1, 11.8,1,1, 0.006, 10461.359, 389.180, 52797.302 24/01/13,21:46:49,02,08,1, 11.8,1,1, 0.006, 10461.397, 389.206, 52797.384 24/01/13,21:46:49,03,08,1, 11.8,1,1, 0.006, 10461.388, 389.174, 52797.257 24/01/13,21:46:49,04,08,1, 11.8,1,1, 0.006, 10461.398, 389.176, 52797.270 24/01/13,21:46:49,05,08,1, 11.8,1,1, 0.006, 10461.409, 389.186, 52797.353 24/01/13,21:46:49,06,08,1, 11.8,1,1, 0.006, 10461.429, 389.175, 52797.303 24/01/13,21:46:49,07,08,1, 11.8,1,1, 0.006, 10461.407, 389.169, 52797.259 24/01/13,21:46:49,08,08,1, 11.8,1,1, 0.006, 10461.410, 389.177, 52797.331 24/01/13,21:46:49,09,08,1, 11.8,1,1, 0.006, 10461.416, 389.142, 52797.232 24/01/13,21:46:49,10,08,1, 11.8,1,1, 0.006, 10461.432, 389.142, 52797.224 24/01/13,21:46:49,11,08,1, 11.8,1,1, 0.006, 10461.436, 389.161, 52797.338 24/01/13,21:46:49,12,08,1, 11.8,1,1, 0.006, 10461.434, 389.147, 52797.335 24/01/13,21:46:49,13,08,1, 11.8,1,1, 0.006, 10461.415, 389.139, 52797.296 24/01/13,21:46:49,14,08,1, 11.8,1,1, 0.006, 10461.425, 389.160, 52797.238 24/01/13,21:46:49,15,08,1, 11.8,1,1, 0.006, 10461.441, 389.147, 52797.334 24/01/13,21:46:49,16,08,1, 11.8,1,1, 0.006, 10461.428, 389.131, 52797.316 24/01/13,21:46:49,17,08,1, 11.8,1,1, 0.006, 10461.463, 389.135, 52797.265 24/01/13,21:46:49,18,08,1, 11.8,1,1, 0.006, 10461.456, 389.131, 52797.304 24/01/13,21:46:49,19,08,1, 11.8,1,1, 0.006, 10461.439, 389.128, 52797.252 24/01/13,21:46:50,00,08,1, 11.9,1,1, 0.007, 10461.438, 389.128, 52797.252 24/01/13,21:46:50,01,08,1, 11.9,1,1, 0.007, 10461.483, 389.126, 52797.250 24/01/13,21:46:50,02,08,1, 11.9,1,1, 0.007, 10461.469, 389.126, 52797.343 24/01/13,21:46:50,03,08,1, 11.9,1,1, 0.007, 10461.456, 389.099, 52797.207 24/01/13,21:46:50,04,08,1, 11.9,1,1, 0.007, 10461.484, 389.110, 52797.216 24/01/13,21:46:50,05,08,1, 11.9,1,1, 0.007, 10461.482, 389.101, 52797.225 24/01/13,21:46:50,06,08,1, 11.9,1,1, 0.007, 10461.491, 389.094, 52797.271 24/01/13,21:46:50,07,08,1, 11.9,1,1, 0.007, 10461.494, 389.077, 52797.234 24/01/13,21:46:50,08,08,1, 11.9,1,1, 0.007, 10461.497, 389.102, 52797.233 24/01/13,21:46:50,09,08,1, 11.9,1,1, 0.007, 10461.513, 389.076, 52797.238 24/01/13,21:46:50,10,08,1, 11.9,1,1, 0.007, 10461.500, 389.085, 52797.247 24/01/13,21:46:50,11,08,1, 11.9,1,1, 0.007, 10461.473, 389.081, 52797.196 24/01/13,21:46:50,12,08,1, 11.9,1,1, 0.007, 10461.474, 389.071, 52797.210 24/01/13,21:46:50,13,08,1, 11.9,1,1, 0.007, 10461.490, 389.054, 52797.174 24/01/13,21:46:50,14,08,1, 11.9,1,1, 0.007, 10461.529, 389.073, 52797.213 24/01/13,21:46:50,15,08,1, 11.9,1,1, 0.007, 10461.534, 389.068, 52797.262 24/01/13,21:46:50,16,08,1, 11.9,1,1, 0.007, 10461.528, 389.071, 52797.190 24/01/13,21:46:50,17,08,1, 11.9,1,1, 0.007, 10461.562, 389.068, 52797.257 24/01/13,21:46:50,18,08,1, 11.9,1,1, 0.007, 10461.521, 389.063, 52797.261 24/01/13,21:46:50,19,08,1, 11.9,1,1, 0.007, 10461.536, 389.067, 52797.235 24/01/13,21:46:51,00,08,1, 11.9,1,1, 0.008, 10461.529, 389.067, 52797.235 24/01/13,21:46:51,01,08,1, 11.9,1,1, 0.008, 10461.548, 389.051, 52797.154 24/01/13,21:46:51,02,08,1, 11.9,1,1, 0.008, 10461.535, 389.050, 52797.230 24/01/13,21:46:51,03,08,1, 11.9,1,1, 0.008, 10461.556, 389.034, 52797.221 24/01/13,21:46:51,04,08,1, 11.9,1,1, 0.008, 10461.533, 389.054, 52797.123 24/01/13,21:46:51,05,08,1, 11.9,1,1, 0.008, 10461.555, 389.056, 52797.181 24/01/13,21:46:51,06,08,1, 11.9,1,1, 0.008, 10461.566, 389.047, 52797.209 24/01/13,21:46:51,07,08,1, 11.9,1,1, 0.008, 10461.581, 389.023, 52797.143 24/01/13,21:46:51,08,08,1, 11.9,1,1, 0.008, 10461.571, 389.041, 52797.230 24/01/13,21:46:51,09,08,1, 11.9,1,1, 0.008, 10461.580, 389.010, 52797.226 24/01/13,21:46:51,10,08,1, 11.9,1,1, 0.008, 10461.579, 389.006, 52797.185 24/01/13,21:46:51,11,08,1, 11.9,1,1, 0.008, 10461.600, 388.997, 52797.176 24/01/13,21:46:51,12,08,1, 11.9,1,1, 0.008, 10461.584, 389.004, 52797.207 24/01/13,21:46:51,13,08,1, 11.9,1,1, 0.008, 10461.612, 388.978, 52797.137 24/01/13,21:46:51,14,08,1, 11.9,1,1, 0.008, 10461.591, 388.992, 52797.122 24/01/13,21:46:51,15,08,1, 11.9,1,1, 0.008, 10461.593, 388.984, 52797.169 24/01/13,21:46:51,16,08,1, 11.9,1,1, 0.008, 10461.616, 388.971, 52797.155 24/01/13,21:46:51,17,08,1, 11.9,1,1, 0.008, 10461.602, 388.979, 52797.113 24/01/13,21:46:51,18,08,1, 11.9,1,1, 0.008, 10461.606, 388.975, 52797.211 24/01/13,21:46:51,19,08,1, 11.9,1,1, 0.008, 10461.618, 388.977, 52797.222 24/01/13,21:46:52,00,08,1, 11.9,1,1, 0.007, 10461.613, 388.977, 52797.222 24/01/13,21:46:52,01,08,1, 11.9,1,1, 0.007, 10461.635, 388.967, 52797.233 24/01/13,21:46:52,02,08,1, 11.9,1,1, 0.007, 10461.622, 388.962, 52797.134 24/01/13,21:46:52,03,08,1, 11.9,1,1, 0.007, 10461.633, 388.968, 52797.152 24/01/13,21:46:52,04,08,1, 11.9,1,1, 0.007, 10461.621, 388.955, 52797.158 24/01/13,21:46:52,05,08,1, 11.9,1,1, 0.007, 10461.659, 388.951, 52797.159 24/01/13,21:46:52,06,08,1, 11.9,1,1, 0.007, 10461.634, 388.969, 52797.180 24/01/13,21:46:52,07,08,1, 11.9,1,1, 0.007, 10461.663, 388.936, 52797.145 24/01/13,21:46:52,08,08,1, 11.9,1,1, 0.007, 10461.642, 388.953, 52797.187 24/01/13,21:46:52,09,08,1, 11.9,1,1, 0.007, 10461.651, 388.953, 52797.149 24/01/13,21:46:52,10,08,1, 11.9,1,1, 0.007, 10461.664, 388.949, 52797.187 24/01/13,21:46:52,11,08,1, 11.9,1,1, 0.007, 10461.654, 388.936, 52797.182 24/01/13,21:46:52,12,08,1, 11.9,1,1, 0.007, 10461.663, 388.923, 52797.139 24/01/13,21:46:52,13,08,1, 11.9,1,1, 0.007, 10461.672, 388.915, 52797.181 24/01/13,21:46:52,14,08,1, 11.9,1,1, 0.007, 10461.653, 388.947, 52797.090 24/01/13,21:46:52,15,08,1, 11.9,1,1, 0.007, 10461.681, 388.893, 52797.144 24/01/13,21:46:52,16,08,1, 11.9,1,1, 0.007, 10461.683, 388.918, 52797.096 24/01/13,21:46:52,17,08,1, 11.9,1,1, 0.007, 10461.684, 388.921, 52797.210 24/01/13,21:46:52,18,08,1, 11.9,1,1, 0.007, 10461.708, 388.916, 52797.193 24/01/13,21:46:52,19,08,1, 11.9,1,1, 0.007, 10461.706, 388.915, 52797.139 24/01/13,21:46:53,00,09,1, 11.9,1,1, 0.012, 10461.705, 388.915, 52797.139 24/01/13,21:46:53,01,09,1, 11.9,1,1, 0.012, 10461.703, 388.899, 52797.139 24/01/13,21:46:53,02,09,1, 11.9,1,1, 0.012, 10461.722, 388.866, 52797.031 24/01/13,21:46:53,03,09,1, 11.9,1,1, 0.012, 10461.698, 388.893, 52797.103 24/01/13,21:46:53,04,09,1, 11.9,1,1, 0.012, 10461.720, 388.864, 52797.053 24/01/13,21:46:53,05,09,1, 11.9,1,1, 0.012, 10461.695, 388.857, 52797.072 24/01/13,21:46:53,06,09,1, 11.9,1,1, 0.012, 10461.750, 388.863, 52797.025 24/01/13,21:46:53,07,09,1, 11.9,1,1, 0.012, 10461.735, 388.875, 52797.088 24/01/13,21:46:53,08,09,1, 11.9,1,1, 0.012, 10461.723, 388.858, 52797.074 24/01/13,21:46:53,09,09,1, 11.9,1,1, 0.012, 10461.746, 388.880, 52797.091 24/01/13,21:46:53,10,09,1, 11.9,1,1, 0.012, 10461.737, 388.857, 52797.117 24/01/13,21:46:53,11,09,1, 11.9,1,1, 0.012, 10461.739, 388.870, 52797.098 24/01/13,21:46:53,12,09,1, 11.9,1,1, 0.012, 10461.751, 388.847, 52797.128 24/01/13,21:46:53,13,09,1, 11.9,1,1, 0.012, 10461.723, 388.856, 52797.102 24/01/13,21:46:53,14,09,1, 11.9,1,1, 0.012, 10461.761, 388.842, 52797.079 24/01/13,21:46:53,15,09,1, 11.9,1,1, 0.012, 10461.754, 388.845, 52797.079 24/01/13,21:46:53,16,09,1, 11.9,1,1, 0.012, 10461.771, 388.825, 52797.129 24/01/13,21:46:53,17,09,1, 11.9,1,1, 0.012, 10461.756, 388.845, 52797.170 24/01/13,21:46:53,18,09,1, 11.9,1,1, 0.012, 10461.787, 388.844, 52797.075 24/01/13,21:46:53,19,09,1, 11.9,1,1, 0.012, 10461.795, 388.830, 52797.109 24/01/13,21:46:54,00,09,1, 11.9,1,1, 0.005, 10461.788, 388.830, 52797.109 24/01/13,21:46:54,01,09,1, 11.9,1,1, 0.005, 10461.777, 388.824, 52797.079 24/01/13,21:46:54,02,09,1, 11.9,1,1, 0.005, 10461.786, 388.805, 52797.048 24/01/13,21:46:54,03,09,1, 11.9,1,1, 0.005, 10461.817, 388.818, 52797.079 24/01/13,21:46:54,04,09,1, 11.9,1,1, 0.005, 10461.797, 388.796, 52797.059 24/01/13,21:46:54,05,09,1, 11.9,1,1, 0.005, 10461.813, 388.822, 52797.078 24/01/13,21:46:54,06,09,1, 11.9,1,1, 0.005, 10461.812, 388.814, 52797.023 24/01/13,21:46:54,07,09,1, 11.9,1,1, 0.005, 10461.829, 388.807, 52797.058 24/01/13,21:46:54,08,09,1, 11.9,1,1, 0.005, 10461.832, 388.810, 52797.005 24/01/13,21:46:54,09,09,1, 11.9,1,1, 0.005, 10461.794, 388.829, 52797.178 24/01/13,21:46:54,10,09,1, 11.9,1,1, 0.005, 10461.834, 388.777, 52797.007 24/01/13,21:46:54,11,09,1, 11.9,1,1, 0.005, 10461.823, 388.808, 52797.080 24/01/13,21:46:54,12,09,1, 11.9,1,1, 0.005, 10461.833, 388.778, 52797.093 24/01/13,21:46:54,13,09,1, 11.9,1,1, 0.005, 10461.853, 388.779, 52797.070 24/01/13,21:46:54,14,09,1, 11.9,1,1, 0.005, 10461.820, 388.765, 52796.941 24/01/13,21:46:54,15,09,1, 11.9,1,1, 0.005, 10461.900, 388.765, 52796.974 24/01/13,21:46:54,16,09,1, 11.9,1,1, 0.005, 10461.866, 388.768, 52797.059 24/01/13,21:46:54,17,09,1, 11.9,1,1, 0.005, 10461.860, 388.757, 52796.966 24/01/13,21:46:54,18,09,1, 11.9,1,1, 0.005, 10461.868, 388.757, 52796.983 24/01/13,21:46:54,19,09,1, 11.9,1,1, 0.005, 10461.863, 388.769, 52797.008 24/01/13,21:46:55,00,09,1, 11.9,1,1, 0.005, 10461.863, 388.769, 52797.008 24/01/13,21:46:55,01,09,1, 11.9,1,1, 0.005, 10461.879, 388.737, 52796.997 24/01/13,21:46:55,02,09,1, 11.9,1,1, 0.005, 10461.870, 388.773, 52797.095 24/01/13,21:46:55,03,09,1, 11.9,1,1, 0.005, 10461.873, 388.770, 52797.040 24/01/13,21:46:55,04,09,1, 11.9,1,1, 0.005, 10461.881, 388.758, 52797.063 24/01/13,21:46:55,05,09,1, 11.9,1,1, 0.005, 10461.895, 388.724, 52796.987 24/01/13,21:46:55,06,09,1, 11.9,1,1, 0.005, 10461.896, 388.739, 52797.013 24/01/13,21:46:55,07,09,1, 11.9,1,1, 0.005, 10461.905, 388.731, 52797.058 24/01/13,21:46:55,08,09,1, 11.9,1,1, 0.005, 10461.888, 388.726, 52797.034 24/01/13,21:46:55,09,09,1, 11.9,1,1, 0.005, 10461.897, 388.726, 52797.002 24/01/13,21:46:55,10,09,1, 11.9,1,1, 0.005, 10461.866, 388.721, 52797.028 24/01/13,21:46:55,11,09,1, 11.9,1,1, 0.005, 10461.907, 388.717, 52796.965 24/01/13,21:46:55,12,09,1, 11.9,1,1, 0.005, 10461.914, 388.718, 52796.975 24/01/13,21:46:55,13,09,1, 11.9,1,1, 0.005, 10461.944, 388.712, 52796.962 24/01/13,21:46:55,14,09,1, 11.9,1,1, 0.005, 10461.924, 388.713, 52797.012 24/01/13,21:46:55,15,09,1, 11.9,1,1, 0.005, 10461.944, 388.703, 52797.010 24/01/13,21:46:55,16,09,1, 11.9,1,1, 0.005, 10461.943, 388.697, 52797.040 24/01/13,21:46:55,17,09,1, 11.9,1,1, 0.005, 10461.939, 388.708, 52796.948 24/01/13,21:46:55,18,09,1, 11.9,1,1, 0.005, 10461.942, 388.706, 52797.007 24/01/13,21:46:55,19,09,1, 11.9,1,1, 0.005, 10461.940, 388.708, 52796.998 24/01/13,21:46:56,00,09,1, 11.8,1,1, 0.006, 10461.938, 388.708, 52796.998 24/01/13,21:46:56,01,09,1, 11.8,1,1, 0.006, 10461.958, 388.673, 52796.995 24/01/13,21:46:56,02,09,1, 11.8,1,1, 0.006, 10461.973, 388.693, 52797.014 24/01/13,21:46:56,03,09,1, 11.8,1,1, 0.006, 10461.978, 388.664, 52796.962 24/01/13,21:46:56,04,09,1, 11.8,1,1, 0.006, 10461.975, 388.653, 52796.979 24/01/13,21:46:56,05,09,1, 11.8,1,1, 0.006, 10461.986, 388.653, 52796.970 24/01/13,21:46:56,06,09,1, 11.8,1,1, 0.006, 10461.974, 388.660, 52796.986 24/01/13,21:46:56,07,09,1, 11.8,1,1, 0.006, 10461.985, 388.632, 52796.954 24/01/13,21:46:56,08,09,1, 11.8,1,1, 0.006, 10461.981, 388.656, 52796.987 24/01/13,21:46:56,09,09,1, 11.8,1,1, 0.006, 10462.004, 388.654, 52796.972 24/01/13,21:46:56,10,09,1, 11.8,1,1, 0.006, 10461.995, 388.637, 52796.973 24/01/13,21:46:56,11,09,1, 11.8,1,1, 0.006, 10461.987, 388.639, 52796.985 24/01/13,21:46:56,12,09,1, 11.8,1,1, 0.006, 10462.028, 388.615, 52797.003 24/01/13,21:46:56,13,09,1, 11.8,1,1, 0.006, 10462.015, 388.643, 52796.961 24/01/13,21:46:56,14,09,1, 11.8,1,1, 0.006, 10462.019, 388.623, 52797.004 24/01/13,21:46:56,15,09,1, 11.8,1,1, 0.006, 10461.986, 388.612, 52796.963 24/01/13,21:46:56,16,09,1, 11.8,1,1, 0.006, 10461.998, 388.582, 52796.940 24/01/13,21:46:56,17,09,1, 11.8,1,1, 0.006, 10462.016, 388.591, 52796.957 24/01/13,21:46:56,18,09,1, 11.8,1,1, 0.006, 10461.995, 388.597, 52796.989 24/01/13,21:46:56,19,09,1, 11.8,1,1, 0.006, 10462.022, 388.586, 52796.990 24/01/13,21:46:57,00,09,1, 11.9,1,1, 0.005, 10462.013, 388.586, 52796.990 24/01/13,21:46:57,01,09,1, 11.9,1,1, 0.005, 10462.039, 388.598, 52796.926 24/01/13,21:46:57,02,09,1, 11.9,1,1, 0.005, 10462.032, 388.621, 52797.102 24/01/13,21:46:57,03,09,1, 11.9,1,1, 0.005, 10462.036, 388.609, 52797.161 24/01/13,21:46:57,04,09,1, 11.9,1,1, 0.005, 10462.037, 388.589, 52797.167 24/01/13,21:46:57,05,09,1, 11.9,1,1, 0.005, 10462.023, 388.575, 52797.090 24/01/13,21:46:57,06,09,1, 11.9,1,1, 0.005, 10462.050, 388.587, 52797.113 24/01/13,21:46:57,07,09,1, 11.9,1,1, 0.005, 10462.055, 388.586, 52797.162 24/01/13,21:46:57,08,09,1, 11.9,1,1, 0.005, 10462.070, 388.578, 52797.042 24/01/13,21:46:57,09,09,1, 11.9,1,1, 0.005, 10462.083, 388.562, 52797.091 24/01/13,21:46:57,10,09,1, 11.9,1,1, 0.005, 10462.059, 388.575, 52797.115 24/01/13,21:46:57,11,09,1, 11.9,1,1, 0.005, 10462.081, 388.577, 52797.088 24/01/13,21:46:57,12,09,1, 11.9,1,1, 0.005, 10462.097, 388.551, 52797.093 24/01/13,21:46:57,13,09,1, 11.9,1,1, 0.005, 10462.084, 388.560, 52797.118 24/01/13,21:46:57,14,09,1, 11.9,1,1, 0.005, 10462.076, 388.581, 52797.092 24/01/13,21:46:57,15,09,1, 11.9,1,1, 0.005, 10462.082, 388.557, 52797.073 24/01/13,21:46:57,16,09,1, 11.9,1,1, 0.005, 10462.103, 388.549, 52797.110 24/01/13,21:46:57,17,09,1, 11.9,1,1, 0.005, 10462.112, 388.544, 52797.042 24/01/13,21:46:57,18,09,1, 11.9,1,1, 0.005, 10462.105, 388.522, 52797.048 24/01/13,21:46:57,19,09,1, 11.9,1,1, 0.005, 10462.125, 388.526, 52797.072 24/01/13,21:46:58,00,09,1, 11.9,1,1, 0.006, 10462.122, 388.526, 52797.072 24/01/13,21:46:58,01,09,1, 11.9,1,1, 0.006, 10462.139, 388.541, 52797.034 24/01/13,21:46:58,02,09,1, 11.9,1,1, 0.006, 10462.127, 388.516, 52797.064 24/01/13,21:46:58,03,09,1, 11.9,1,1, 0.006, 10462.136, 388.510, 52797.049 24/01/13,21:46:58,04,09,1, 11.9,1,1, 0.006, 10462.143, 388.510, 52796.973 24/01/13,21:46:58,05,09,1, 11.9,1,1, 0.006, 10462.118, 388.496, 52797.057 24/01/13,21:46:58,06,09,1, 11.9,1,1, 0.006, 10462.122, 388.470, 52797.014 24/01/13,21:46:58,07,09,1, 11.9,1,1, 0.006, 10462.176, 388.496, 52797.071 24/01/13,21:46:58,08,09,1, 11.9,1,1, 0.006, 10462.125, 388.470, 52796.983 24/01/13,21:46:58,09,09,1, 11.9,1,1, 0.006, 10462.151, 388.471, 52797.023 24/01/13,21:46:58,10,09,1, 11.9,1,1, 0.006, 10462.168, 388.476, 52797.038 24/01/13,21:46:58,11,09,1, 11.9,1,1, 0.006, 10462.170, 388.470, 52797.035 24/01/13,21:46:58,12,09,1, 11.9,1,1, 0.006, 10462.157, 388.468, 52797.038 24/01/13,21:46:58,13,09,1, 11.9,1,1, 0.006, 10462.171, 388.466, 52797.052 24/01/13,21:46:58,14,09,1, 11.9,1,1, 0.006, 10462.167, 388.452, 52797.000 24/01/13,21:46:58,15,09,1, 11.9,1,1, 0.006, 10462.160, 388.444, 52797.035 24/01/13,21:46:58,16,09,1, 11.9,1,1, 0.006, 10462.189, 388.445, 52797.059 24/01/13,21:46:58,17,09,1, 11.9,1,1, 0.006, 10462.198, 388.446, 52797.016 24/01/13,21:46:58,18,09,1, 11.9,1,1, 0.006, 10462.185, 388.445, 52796.978 24/01/13,21:46:58,19,09,1, 11.9,1,1, 0.006, 10462.198, 388.445, 52796.940 24/01/13,21:46:59,00,09,1, 11.9,1,1, 0.006, 10462.197, 388.445, 52796.940 24/01/13,21:46:59,01,09,1, 11.9,1,1, 0.006, 10462.181, 388.423, 52797.004 24/01/13,21:46:59,02,09,1, 11.9,1,1, 0.006, 10462.188, 388.417, 52797.014 24/01/13,21:46:59,03,09,1, 11.9,1,1, 0.006, 10462.206, 388.403, 52797.065 24/01/13,21:46:59,04,09,1, 11.9,1,1, 0.006, 10462.209, 388.420, 52797.013 24/01/13,21:46:59,05,09,1, 11.9,1,1, 0.006, 10462.200, 388.426, 52796.974 24/01/13,21:46:59,06,09,1, 11.9,1,1, 0.006, 10462.227, 388.415, 52797.032 24/01/13,21:46:59,07,09,1, 11.9,1,1, 0.006, 10462.206, 388.415, 52796.957 24/01/13,21:46:59,08,09,1, 11.9,1,1, 0.006, 10462.227, 388.381, 52797.103 24/01/13,21:46:59,09,09,1, 11.9,1,1, 0.006, 10462.185, 388.385, 52797.161 24/01/13,21:46:59,10,09,1, 11.9,1,1, 0.006, 10462.234, 388.372, 52796.950 24/01/13,21:46:59,11,09,1, 11.9,1,1, 0.006, 10462.238, 388.351, 52796.907 24/01/13,21:46:59,12,09,1, 11.9,1,1, 0.006, 10462.233, 388.360, 52797.020 24/01/13,21:46:59,13,09,1, 11.9,1,1, 0.006, 10462.215, 388.360, 52796.959 24/01/13,21:46:59,14,09,1, 11.9,1,1, 0.006, 10462.235, 388.322, 52796.926 24/01/13,21:46:59,15,09,1, 11.9,1,1, 0.006, 10462.259, 388.352, 52797.022 24/01/13,21:46:59,16,09,1, 11.9,1,1, 0.006, 10462.248, 388.343, 52796.997 24/01/13,21:46:59,17,09,1, 11.9,1,1, 0.006, 10462.258, 388.342, 52796.936 24/01/13,21:46:59,18,09,1, 11.9,1,1, 0.006, 10462.243, 388.343, 52796.938 24/01/13,21:46:59,19,09,1, 11.9,1,1, 0.006, 10462.238, 388.334, 52796.947 24/01/13,21:47:00,00,09,1, 11.9,1,1, 0.007, 10462.230, 388.334, 52796.947 24/01/13,21:47:00,01,09,1, 11.9,1,1, 0.007, 10462.248, 388.322, 52796.917 24/01/13,21:47:00,02,09,1, 11.9,1,1, 0.007, 10462.284, 388.296, 52796.764 24/01/13,21:47:00,03,09,1, 11.9,1,1, 0.007, 10462.270, 388.271, 52796.790 24/01/13,21:47:00,04,09,1, 11.9,1,1, 0.007, 10462.276, 388.246, 52796.775 24/01/13,21:47:00,05,09,1, 11.9,1,1, 0.007, 10462.325, 388.236, 52796.852 24/01/13,21:47:00,06,09,1, 11.9,1,1, 0.007, 10462.276, 388.225, 52796.744 24/01/13,21:47:00,07,09,1, 11.9,1,1, 0.007, 10462.290, 388.245, 52796.773 24/01/13,21:47:00,08,09,1, 11.9,1,1, 0.007, 10462.301, 388.266, 52796.782 24/01/13,21:47:00,09,09,1, 11.9,1,1, 0.007, 10462.302, 388.215, 52796.775 24/01/13,21:47:00,10,09,1, 11.9,1,1, 0.007, 10462.293, 388.261, 52796.785 24/01/13,21:47:00,11,09,1, 11.9,1,1, 0.007, 10462.302, 388.226, 52796.744 24/01/13,21:47:00,12,09,1, 11.9,1,1, 0.007, 10462.317, 388.230, 52796.829 24/01/13,21:47:00,13,09,1, 11.9,1,1, 0.007, 10462.317, 388.196, 52796.752 24/01/13,21:47:00,14,09,1, 11.9,1,1, 0.007, 10462.329, 388.212, 52796.868 24/01/13,21:47:00,15,09,1, 11.9,1,1, 0.007, 10462.309, 388.180, 52796.709 24/01/13,21:47:00,16,09,1, 11.9,1,1, 0.007, 10462.317, 388.172, 52796.754 24/01/13,21:47:00,17,09,1, 11.9,1,1, 0.007, 10462.323, 388.189, 52796.753 24/01/13,21:47:00,18,09,1, 11.9,1,1, 0.007, 10462.327, 388.172, 52796.599 24/01/13,21:47:00,19,09,1, 11.9,1,1, 0.007, 10462.319, 388.173, 52796.818 24/01/13,21:47:01,00,09,1, 11.9,1,1, 0.008, 10462.314, 388.173, 52796.818 24/01/13,21:47:01,01,09,1, 11.9,1,1, 0.008, 10462.355, 388.176, 52796.737 24/01/13,21:47:01,02,09,1, 11.9,1,1, 0.008, 10462.352, 388.181, 52796.798 24/01/13,21:47:01,03,09,1, 11.9,1,1, 0.008, 10462.359, 388.184, 52796.703 24/01/13,21:47:01,04,09,1, 11.9,1,1, 0.008, 10462.382, 388.144, 52796.747 24/01/13,21:47:01,05,09,1, 11.9,1,1, 0.008, 10462.355, 388.148, 52796.710 24/01/13,21:47:01,06,09,1, 11.9,1,1, 0.008, 10462.349, 388.165, 52796.696 24/01/13,21:47:01,07,09,1, 11.9,1,1, 0.008, 10462.366, 388.124, 52796.749 24/01/13,21:47:01,08,09,1, 11.9,1,1, 0.008, 10462.348, 388.152, 52796.712 24/01/13,21:47:01,09,09,1, 11.9,1,1, 0.008, 10462.368, 388.130, 52796.651 24/01/13,21:47:01,10,09,1, 11.9,1,1, 0.008, 10462.383, 388.129, 52796.641 24/01/13,21:47:01,11,09,1, 11.9,1,1, 0.008, 10462.383, 388.130, 52796.707 24/01/13,21:47:01,12,09,1, 11.9,1,1, 0.008, 10462.398, 388.137, 52796.730 24/01/13,21:47:01,13,09,1, 11.9,1,1, 0.008, 10462.378, 388.155, 52796.858 24/01/13,21:47:01,14,09,1, 11.9,1,1, 0.008, 10462.417, 388.105, 52796.616 24/01/13,21:47:01,15,09,1, 11.9,1,1, 0.008, 10462.390, 388.139, 52796.769 24/01/13,21:47:01,16,09,1, 11.9,1,1, 0.008, 10462.400, 388.130, 52796.691 24/01/13,21:47:01,17,09,1, 11.9,1,1, 0.008, 10462.402, 388.126, 52796.622 24/01/13,21:47:01,18,09,1, 11.9,1,1, 0.008, 10462.398, 388.091, 52796.703 24/01/13,21:47:01,19,09,1, 11.9,1,1, 0.008, 10462.396, 388.083, 52796.717 24/01/13,21:47:02,00,09,1, 11.9,1,1, 0.008, 10462.389, 388.083, 52796.717 24/01/13,21:47:02,01,09,1, 11.9,1,1, 0.008, 10462.406, 388.061, 52796.643 24/01/13,21:47:02,02,09,1, 11.9,1,1, 0.008, 10462.419, 388.057, 52796.627 24/01/13,21:47:02,03,09,1, 11.9,1,1, 0.008, 10462.402, 388.077, 52796.672 24/01/13,21:47:02,04,09,1, 11.9,1,1, 0.008, 10462.424, 388.083, 52796.693 24/01/13,21:47:02,05,09,1, 11.9,1,1, 0.008, 10462.443, 388.055, 52796.626 24/01/13,21:47:02,06,09,1, 11.9,1,1, 0.008, 10462.454, 388.072, 52796.693 24/01/13,21:47:02,07,09,1, 11.9,1,1, 0.008, 10462.447, 388.091, 52796.692 24/01/13,21:47:02,08,09,1, 11.9,1,1, 0.008, 10462.454, 388.074, 52796.632 24/01/13,21:47:02,09,09,1, 11.9,1,1, 0.008, 10462.428, 388.052, 52796.698 24/01/13,21:47:02,10,09,1, 11.9,1,1, 0.008, 10462.479, 388.060, 52796.665 24/01/13,21:47:02,11,09,1, 11.9,1,1, 0.008, 10462.470, 388.026, 52796.575 24/01/13,21:47:02,12,09,1, 11.9,1,1, 0.008, 10462.462, 388.025, 52796.575 24/01/13,21:47:02,13,09,1, 11.9,1,1, 0.008, 10462.491, 388.023, 52796.697 24/01/13,21:47:02,14,09,1, 11.9,1,1, 0.008, 10462.464, 388.006, 52796.585 24/01/13,21:47:02,15,09,1, 11.9,1,1, 0.008, 10462.497, 388.011, 52796.560 24/01/13,21:47:02,16,09,1, 11.9,1,1, 0.008, 10462.473, 388.001, 52796.603 24/01/13,21:47:02,17,09,1, 11.9,1,1, 0.008, 10462.481, 388.008, 52796.639 24/01/13,21:47:02,18,09,1, 11.9,1,1, 0.008, 10462.480, 388.004, 52796.649 24/01/13,21:47:02,19,09,1, 11.9,1,1, 0.008, 10462.480, 387.988, 52796.546 24/01/13,21:47:03,00,09,1, 11.9,1,1, 0.007, 10462.472, 387.988, 52796.546 24/01/13,21:47:03,01,09,1, 11.9,1,1, 0.007, 10462.493, 387.988, 52796.687 24/01/13,21:47:03,02,09,1, 11.9,1,1, 0.007, 10462.530, 387.995, 52796.660 24/01/13,21:47:03,03,09,1, 11.9,1,1, 0.007, 10462.531, 387.982, 52796.560 24/01/13,21:47:03,04,09,1, 11.9,1,1, 0.007, 10462.554, 387.955, 52796.374 24/01/13,21:47:03,05,09,1, 11.9,1,1, 0.007, 10462.506, 387.949, 52796.598 24/01/13,21:47:03,06,09,1, 11.9,1,1, 0.007, 10462.530, 387.943, 52796.449 24/01/13,21:47:03,07,09,1, 11.9,1,1, 0.007, 10462.488, 387.940, 52796.662 24/01/13,21:47:03,08,09,1, 11.9,1,1, 0.007, 10462.538, 387.927, 52796.586 24/01/13,21:47:03,09,09,1, 11.9,1,1, 0.007, 10462.523, 387.928, 52796.654 24/01/13,21:47:03,10,09,1, 11.9,1,1, 0.007, 10462.553, 387.938, 52796.657 24/01/13,21:47:03,11,09,1, 11.9,1,1, 0.007, 10462.555, 387.934, 52796.625 24/01/13,21:47:03,12,09,1, 11.9,1,1, 0.007, 10462.543, 387.932, 52796.584 24/01/13,21:47:03,13,09,1, 11.9,1,1, 0.007, 10462.568, 387.928, 52796.687 24/01/13,21:47:03,14,09,1, 11.9,1,1, 0.007, 10462.557, 387.931, 52796.544 24/01/13,21:47:03,15,09,1, 11.9,1,1, 0.007, 10462.560, 387.899, 52796.547 24/01/13,21:47:03,16,09,1, 11.9,1,1, 0.007, 10462.560, 387.920, 52796.597 24/01/13,21:47:03,17,09,1, 11.9,1,1, 0.007, 10462.582, 387.877, 52796.496 24/01/13,21:47:03,18,09,1, 11.9,1,1, 0.007, 10462.586, 387.888, 52796.484 24/01/13,21:47:03,19,09,1, 11.9,1,1, 0.007, 10462.584, 387.882, 52796.497 24/01/13,21:47:04,00,09,1, 11.9,1,1, 0.011, 10462.581, 387.882, 52796.497 24/01/13,21:47:04,01,09,1, 11.9,1,1, 0.011, 10462.567, 387.884, 52796.582 24/01/13,21:47:04,02,09,1, 11.9,1,1, 0.011, 10462.598, 387.865, 52796.493 24/01/13,21:47:04,03,09,1, 11.9,1,1, 0.011, 10462.630, 387.850, 52796.597 24/01/13,21:47:04,04,09,1, 11.9,1,1, 0.011, 10462.612, 387.879, 52796.522 24/01/13,21:47:04,05,09,1, 11.9,1,1, 0.011, 10462.597, 387.839, 52796.611 24/01/13,21:47:04,06,09,1, 11.9,1,1, 0.011, 10462.609, 387.838, 52796.538 24/01/13,21:47:04,07,09,1, 11.9,1,1, 0.011, 10462.633, 387.843, 52796.512 24/01/13,21:47:04,08,09,1, 11.9,1,1, 0.011, 10462.611, 387.842, 52796.499 24/01/13,21:47:04,09,09,1, 11.9,1,1, 0.011, 10462.651, 387.851, 52796.512 24/01/13,21:47:04,10,09,1, 11.9,1,1, 0.011, 10462.646, 387.796, 52796.156 24/01/13,21:47:04,11,09,1, 11.9,1,1, 0.011, 10462.601, 387.829, 52796.606 24/01/13,21:47:04,12,09,1, 11.9,1,1, 0.011, 10462.598, 387.816, 52796.565 24/01/13,21:47:04,13,09,1, 11.9,1,1, 0.011, 10462.634, 387.826, 52796.562 24/01/13,21:47:04,14,09,1, 11.9,1,1, 0.011, 10462.640, 387.815, 52796.480 24/01/13,21:47:04,15,09,1, 11.9,1,1, 0.011, 10462.596, 387.821, 52796.714 24/01/13,21:47:04,16,09,1, 11.9,1,1, 0.011, 10462.636, 387.814, 52796.594 24/01/13,21:47:04,17,09,1, 11.9,1,1, 0.011, 10462.675, 387.781, 52796.496 24/01/13,21:47:04,18,09,1, 11.9,1,1, 0.011, 10462.654, 387.783, 52796.450 24/01/13,21:47:04,19,09,1, 11.9,1,1, 0.011, 10462.665, 387.788, 52796.475 24/01/13,21:47:05,00,09,1, 11.9,1,1, 0.005, 10462.664, 387.788, 52796.475 24/01/13,21:47:05,01,09,1, 11.9,1,1, 0.005, 10462.657, 387.798, 52796.465 24/01/13,21:47:05,02,09,1, 11.9,1,1, 0.005, 10462.703, 387.782, 52796.463 24/01/13,21:47:05,03,09,1, 11.9,1,1, 0.005, 10462.695, 387.749, 52796.465 24/01/13,21:47:05,04,09,1, 11.9,1,1, 0.005, 10462.694, 387.755, 52796.515 24/01/13,21:47:05,05,09,1, 11.9,1,1, 0.005, 10462.694, 387.759, 52796.421 24/01/13,21:47:05,06,09,1, 11.9,1,1, 0.005, 10462.687, 387.760, 52796.480 24/01/13,21:47:05,07,09,1, 11.9,1,1, 0.005, 10462.698, 387.737, 52796.404 24/01/13,21:47:05,08,09,1, 11.9,1,1, 0.005, 10462.692, 387.729, 52796.408 24/01/13,21:47:05,09,09,1, 11.9,1,1, 0.005, 10462.713, 387.741, 52796.479 24/01/13,21:47:05,10,09,1, 11.9,1,1, 0.005, 10462.714, 387.695, 52796.425 24/01/13,21:47:05,11,09,1, 11.9,1,1, 0.005, 10462.727, 387.714, 52796.415 24/01/13,21:47:05,12,09,1, 11.9,1,1, 0.005, 10462.714, 387.708, 52796.506 24/01/13,21:47:05,13,09,1, 11.9,1,1, 0.005, 10462.723, 387.718, 52796.427 24/01/13,21:47:05,14,09,1, 11.9,1,1, 0.005, 10462.746, 387.700, 52796.425 24/01/13,21:47:05,15,09,1, 11.9,1,1, 0.005, 10462.738, 387.711, 52796.387 24/01/13,21:47:05,16,09,1, 11.9,1,1, 0.005, 10462.749, 387.693, 52796.423 24/01/13,21:47:05,17,09,1, 11.9,1,1, 0.005, 10462.736, 387.674, 52796.448 24/01/13,21:47:05,18,09,1, 11.9,1,1, 0.005, 10462.748, 387.670, 52796.354 24/01/13,21:47:05,19,09,1, 11.9,1,1, 0.005, 10462.750, 387.680, 52796.378 24/01/13,21:47:06,00,09,1, 11.9,1,1, 0.005, 10462.748, 387.680, 52796.378 24/01/13,21:47:06,01,09,1, 11.9,1,1, 0.005, 10462.784, 387.654, 52796.418 24/01/13,21:47:06,02,09,1, 11.9,1,1, 0.005, 10462.770, 387.650, 52796.435 24/01/13,21:47:06,03,09,1, 11.9,1,1, 0.005, 10462.765, 387.656, 52796.403 24/01/13,21:47:06,04,09,1, 11.9,1,1, 0.005, 10462.764, 387.662, 52796.363 24/01/13,21:47:06,05,09,1, 11.9,1,1, 0.005, 10462.774, 387.630, 52796.362 24/01/13,21:47:06,06,09,1, 11.9,1,1, 0.005, 10462.787, 387.669, 52796.412 24/01/13,21:47:06,07,09,1, 11.9,1,1, 0.005, 10462.836, 387.634, 52796.559 24/01/13,21:47:06,08,09,1, 11.9,1,1, 0.005, 10462.814, 387.656, 52796.314 24/01/13,21:47:06,09,09,1, 11.9,1,1, 0.005, 10462.788, 387.636, 52796.387 24/01/13,21:47:06,10,09,1, 11.9,1,1, 0.005, 10462.789, 387.632, 52796.328 24/01/13,21:47:06,11,09,1, 11.9,1,1, 0.005, 10462.813, 387.624, 52796.331 24/01/13,21:47:06,12,09,1, 11.9,1,1, 0.005, 10462.812, 387.601, 52796.339 24/01/13,21:47:06,13,09,1, 11.9,1,1, 0.005, 10462.808, 387.602, 52796.369 24/01/13,21:47:06,14,09,1, 11.9,1,1, 0.005, 10462.809, 387.598, 52796.348 24/01/13,21:47:06,15,09,1, 11.9,1,1, 0.005, 10462.821, 387.603, 52796.374 24/01/13,21:47:06,16,09,1, 11.9,1,1, 0.005, 10462.835, 387.603, 52796.406 24/01/13,21:47:06,17,09,1, 11.9,1,1, 0.005, 10462.831, 387.586, 52796.384 24/01/13,21:47:06,18,09,1, 11.9,1,1, 0.005, 10462.851, 387.596, 52796.386 24/01/13,21:47:06,19,09,1, 11.9,1,1, 0.005, 10462.838, 387.567, 52796.381 24/01/13,21:47:07,00,09,1, 11.9,1,1, 0.007, 10462.831, 387.567, 52796.381 24/01/13,21:47:07,01,09,1, 11.9,1,1, 0.007, 10462.847, 387.555, 52796.290 24/01/13,21:47:07,02,09,1, 11.9,1,1, 0.007, 10462.866, 387.566, 52796.336 24/01/13,21:47:07,03,09,1, 11.9,1,1, 0.007, 10462.874, 387.545, 52796.369 24/01/13,21:47:07,04,09,1, 11.9,1,1, 0.007, 10462.859, 387.535, 52796.365 24/01/13,21:47:07,05,09,1, 11.9,1,1, 0.007, 10462.875, 387.539, 52796.360 24/01/13,21:47:07,06,09,1, 11.9,1,1, 0.007, 10462.886, 387.525, 52796.387 24/01/13,21:47:07,07,09,1, 11.9,1,1, 0.007, 10462.894, 387.528, 52796.385 24/01/13,21:47:07,08,09,1, 11.9,1,1, 0.007, 10462.878, 387.505, 52796.341 24/01/13,21:47:07,09,09,1, 11.9,1,1, 0.007, 10462.917, 387.521, 52796.326 24/01/13,21:47:07,10,09,1, 11.9,1,1, 0.007, 10462.909, 387.490, 52796.432 24/01/13,21:47:07,11,09,1, 11.9,1,1, 0.007, 10462.915, 387.512, 52796.375 24/01/13,21:47:07,12,09,1, 11.9,1,1, 0.007, 10462.922, 387.515, 52796.374 24/01/13,21:47:07,13,09,1, 11.9,1,1, 0.007, 10462.914, 387.479, 52796.261 24/01/13,21:47:07,14,09,1, 11.9,1,1, 0.007, 10462.920, 387.500, 52796.323 24/01/13,21:47:07,15,09,1, 11.9,1,1, 0.007, 10462.957, 387.456, 52796.326 24/01/13,21:47:07,16,09,1, 11.9,1,1, 0.007, 10462.940, 387.468, 52796.322 24/01/13,21:47:07,17,09,1, 11.9,1,1, 0.007, 10462.962, 387.467, 52796.339 24/01/13,21:47:07,18,09,1, 11.9,1,1, 0.007, 10462.941, 387.463, 52796.321 24/01/13,21:47:07,19,09,1, 11.9,1,1, 0.007, 10462.953, 387.475, 52796.339 24/01/13,21:47:08,00,08,1, 11.9,1,1, 0.006, 10462.948, 387.475, 52796.339 24/01/13,21:47:08,01,08,1, 11.9,1,1, 0.006, 10462.951, 387.470, 52796.341 24/01/13,21:47:08,02,08,1, 11.9,1,1, 0.006, 10462.976, 387.459, 52796.378 24/01/13,21:47:08,03,08,1, 11.9,1,1, 0.006, 10462.991, 387.446, 52796.280 24/01/13,21:47:08,04,08,1, 11.9,1,1, 0.006, 10462.950, 387.451, 52796.309 24/01/13,21:47:08,05,08,1, 11.9,1,1, 0.006, 10462.986, 387.440, 52796.276 24/01/13,21:47:08,06,08,1, 11.9,1,1, 0.006, 10462.979, 387.420, 52796.292 24/01/13,21:47:08,07,08,1, 11.9,1,1, 0.006, 10462.983, 387.431, 52796.250 24/01/13,21:47:08,08,08,1, 11.9,1,1, 0.006, 10462.984, 387.420, 52796.338 24/01/13,21:47:08,09,08,1, 11.9,1,1, 0.006, 10463.004, 387.398, 52796.250 24/01/13,21:47:08,10,08,1, 11.9,1,1, 0.006, 10462.996, 387.408, 52796.335 24/01/13,21:47:08,11,08,1, 11.9,1,1, 0.006, 10463.007, 387.405, 52796.333 24/01/13,21:47:08,12,08,1, 11.9,1,1, 0.006, 10463.009, 387.378, 52796.208 24/01/13,21:47:08,13,08,1, 11.9,1,1, 0.006, 10463.004, 387.364, 52796.329 24/01/13,21:47:08,14,08,1, 11.9,1,1, 0.006, 10463.007, 387.375, 52796.228 24/01/13,21:47:08,15,08,1, 11.9,1,1, 0.006, 10463.028, 387.331, 52796.275 24/01/13,21:47:08,16,08,1, 11.9,1,1, 0.006, 10463.038, 387.357, 52796.243 24/01/13,21:47:08,17,08,1, 11.9,1,1, 0.006, 10463.030, 387.342, 52796.327 24/01/13,21:47:08,18,08,1, 11.9,1,1, 0.006, 10463.029, 387.342, 52796.266 24/01/13,21:47:08,19,08,1, 11.9,1,1, 0.006, 10463.044, 387.345, 52796.291 24/01/13,21:47:09,00,08,1, 11.8,1,1, 0.004, 10463.040, 387.345, 52796.291 24/01/13,21:47:09,01,08,1, 11.8,1,1, 0.004, 10463.031, 387.343, 52796.209 24/01/13,21:47:09,02,08,1, 11.8,1,1, 0.004, 10463.042, 387.325, 52796.325 24/01/13,21:47:09,03,08,1, 11.8,1,1, 0.004, 10463.065, 387.296, 52796.192 24/01/13,21:47:09,04,08,1, 11.8,1,1, 0.004, 10463.076, 387.327, 52796.273 24/01/13,21:47:09,05,08,1, 11.8,1,1, 0.004, 10463.078, 387.338, 52796.306 24/01/13,21:47:09,06,08,1, 11.8,1,1, 0.004, 10463.080, 387.314, 52796.276 24/01/13,21:47:09,07,08,1, 11.8,1,1, 0.004, 10463.075, 387.333, 52796.287 24/01/13,21:47:09,08,08,1, 11.8,1,1, 0.004, 10463.074, 387.308, 52796.219 24/01/13,21:47:09,09,08,1, 11.8,1,1, 0.004, 10463.099, 387.301, 52796.197 24/01/13,21:47:09,10,08,1, 11.8,1,1, 0.004, 10463.105, 387.278, 52796.171 24/01/13,21:47:09,11,08,1, 11.8,1,1, 0.004, 10463.103, 387.260, 52796.254 24/01/13,21:47:09,12,08,1, 11.8,1,1, 0.004, 10463.097, 387.282, 52796.279 24/01/13,21:47:09,13,08,1, 11.8,1,1, 0.004, 10463.102, 387.264, 52796.077 24/01/13,21:47:09,14,08,1, 11.8,1,1, 0.004, 10463.091, 387.297, 52796.270 24/01/13,21:47:09,15,08,1, 11.8,1,1, 0.004, 10463.112, 387.251, 52796.233 24/01/13,21:47:09,16,08,1, 11.8,1,1, 0.004, 10463.137, 387.267, 52796.255 24/01/13,21:47:09,17,08,1, 11.8,1,1, 0.004, 10463.116, 387.244, 52796.199 24/01/13,21:47:09,18,08,1, 11.8,1,1, 0.004, 10463.123, 387.228, 52796.230 24/01/13,21:47:09,19,08,1, 11.8,1,1, 0.004, 10463.134, 387.234, 52796.222 24/01/13,21:47:10,00,09,1, 11.9,1,1, 0.011, 10463.132, 387.234, 52796.222 24/01/13,21:47:10,01,09,1, 11.9,1,1, 0.011, 10463.133, 387.236, 52796.249 24/01/13,21:47:10,02,09,1, 11.9,1,1, 0.011, 10463.155, 387.228, 52796.204 24/01/13,21:47:10,03,09,1, 11.9,1,1, 0.011, 10463.121, 387.212, 52796.199 24/01/13,21:47:10,04,09,1, 11.9,1,1, 0.011, 10463.164, 387.187, 52796.245 24/01/13,21:47:10,05,09,1, 11.9,1,1, 0.011, 10463.146, 387.213, 52796.297 24/01/13,21:47:10,06,09,1, 11.9,1,1, 0.011, 10463.158, 387.200, 52796.256 24/01/13,21:47:10,07,09,1, 11.9,1,1, 0.011, 10463.177, 387.199, 52796.173 24/01/13,21:47:10,08,09,1, 11.9,1,1, 0.011, 10463.164, 387.171, 52796.199 24/01/13,21:47:10,09,09,1, 11.9,1,1, 0.011, 10463.231, 387.155, 52795.842 24/01/13,21:47:10,10,09,1, 11.9,1,1, 0.011, 10463.170, 387.152, 52796.159 24/01/13,21:47:10,11,09,1, 11.9,1,1, 0.011, 10463.170, 387.161, 52796.208 24/01/13,21:47:10,12,09,1, 11.9,1,1, 0.011, 10463.208, 387.178, 52796.175 24/01/13,21:47:10,13,09,1, 11.9,1,1, 0.011, 10463.222, 387.143, 52796.107 24/01/13,21:47:10,14,09,1, 11.9,1,1, 0.011, 10463.207, 387.136, 52796.106 24/01/13,21:47:10,15,09,1, 11.9,1,1, 0.011, 10463.218, 387.152, 52796.173 24/01/13,21:47:10,16,09,1, 11.9,1,1, 0.011, 10463.212, 387.146, 52796.156 24/01/13,21:47:10,17,09,1, 11.9,1,1, 0.011, 10463.221, 387.112, 52796.174 24/01/13,21:47:10,18,09,1, 11.9,1,1, 0.011, 10463.204, 387.105, 52796.167 24/01/13,21:47:10,19,09,1, 11.9,1,1, 0.011, 10463.243, 387.105, 52796.134 24/01/13,21:47:11,00,09,1, 11.9,1,1, 0.006, 10463.240, 387.105, 52796.134 24/01/13,21:47:11,01,09,1, 11.9,1,1, 0.006, 10463.226, 387.105, 52796.122 24/01/13,21:47:11,02,09,1, 11.9,1,1, 0.006, 10463.237, 387.126, 52796.217 24/01/13,21:47:11,03,09,1, 11.9,1,1, 0.006, 10463.238, 387.084, 52796.115 24/01/13,21:47:11,04,09,1, 11.9,1,1, 0.006, 10463.243, 387.111, 52796.135 24/01/13,21:47:11,05,09,1, 11.9,1,1, 0.006, 10463.266, 387.070, 52796.107 24/01/13,21:47:11,06,09,1, 11.9,1,1, 0.006, 10463.256, 387.066, 52796.175 24/01/13,21:47:11,07,09,1, 11.9,1,1, 0.006, 10463.261, 387.043, 52796.152 24/01/13,21:47:11,08,09,1, 11.9,1,1, 0.006, 10463.276, 387.060, 52796.144 24/01/13,21:47:11,09,09,1, 11.9,1,1, 0.006, 10463.281, 387.071, 52796.212 24/01/13,21:47:11,10,09,1, 11.9,1,1, 0.006, 10463.278, 387.050, 52796.072 24/01/13,21:47:11,11,09,1, 11.9,1,1, 0.006, 10463.287, 387.065, 52796.156 24/01/13,21:47:11,12,09,1, 11.9,1,1, 0.006, 10463.292, 387.055, 52796.153 24/01/13,21:47:11,13,09,1, 11.9,1,1, 0.006, 10463.311, 387.061, 52796.126 24/01/13,21:47:11,14,09,1, 11.9,1,1, 0.006, 10463.285, 387.028, 52796.140 24/01/13,21:47:11,15,09,1, 11.9,1,1, 0.006, 10463.310, 387.053, 52796.150 24/01/13,21:47:11,16,09,1, 11.9,1,1, 0.006, 10463.319, 387.017, 52796.083 24/01/13,21:47:11,17,09,1, 11.9,1,1, 0.006, 10463.316, 387.015, 52796.034 24/01/13,21:47:11,18,09,1, 11.9,1,1, 0.006, 10463.299, 387.041, 52796.118 24/01/13,21:47:11,19,09,1, 11.9,1,1, 0.006, 10463.325, 387.005, 52796.120 24/01/13,21:47:12,00,09,1, 11.8,1,1, 0.009, 10463.324, 387.005, 52796.120 24/01/13,21:47:12,01,09,1, 11.8,1,1, 0.009, 10463.322, 386.979, 52796.150 24/01/13,21:47:12,02,09,1, 11.8,1,1, 0.009, 10463.336, 386.987, 52796.115 24/01/13,21:47:12,03,09,1, 11.8,1,1, 0.009, 10463.314, 386.998, 52796.102 24/01/13,21:47:12,04,09,1, 11.8,1,1, 0.009, 10463.322, 386.953, 52796.151 24/01/13,21:47:12,05,09,1, 11.8,1,1, 0.009, 10463.345, 386.980, 52796.053 24/01/13,21:47:12,06,09,1, 11.8,1,1, 0.009, 10463.379, 386.938, 52796.062 24/01/13,21:47:12,07,09,1, 11.8,1,1, 0.009, 10463.345, 386.963, 52796.088 24/01/13,21:47:12,08,09,1, 11.8,1,1, 0.009, 10463.358, 386.942, 52796.071 24/01/13,21:47:12,09,09,1, 11.8,1,1, 0.009, 10463.347, 386.959, 52796.127 24/01/13,21:47:12,10,09,1, 11.8,1,1, 0.009, 10463.378, 386.943, 52796.022 24/01/13,21:47:12,11,09,1, 11.8,1,1, 0.009, 10463.372, 386.938, 52796.090 24/01/13,21:47:12,12,09,1, 11.8,1,1, 0.009, 10463.383, 386.954, 52796.026 24/01/13,21:47:12,13,09,1, 11.8,1,1, 0.009, 10463.374, 386.923, 52796.050 24/01/13,21:47:12,14,09,1, 11.8,1,1, 0.009, 10463.370, 386.916, 52796.067 24/01/13,21:47:12,15,09,1, 11.8,1,1, 0.009, 10463.373, 386.923, 52796.085 24/01/13,21:47:12,16,09,1, 11.8,1,1, 0.009, 10463.384, 386.901, 52796.056 24/01/13,21:47:12,17,09,1, 11.8,1,1, 0.009, 10463.369, 386.910, 52796.032 24/01/13,21:47:12,18,09,1, 11.8,1,1, 0.009, 10463.414, 386.909, 52796.081 24/01/13,21:47:12,19,09,1, 11.8,1,1, 0.009, 10463.402, 386.887, 52795.983 24/01/13,21:47:13,00,09,1, 12.0,1,1, 0.010, 10463.399, 386.887, 52795.983 24/01/13,21:47:13,01,09,1, 12.0,1,1, 0.010, 10463.429, 386.905, 52796.099 24/01/13,21:47:13,02,09,1, 12.0,1,1, 0.010, 10463.418, 386.853, 52795.998 24/01/13,21:47:13,03,09,1, 12.0,1,1, 0.010, 10463.428, 386.863, 52796.113 24/01/13,21:47:13,04,09,1, 12.0,1,1, 0.010, 10463.427, 386.850, 52796.084 24/01/13,21:47:13,05,09,1, 12.0,1,1, 0.010, 10463.469, 386.840, 52796.023 24/01/13,21:47:13,06,09,1, 12.0,1,1, 0.010, 10463.440, 386.844, 52796.069 24/01/13,21:47:13,07,09,1, 12.0,1,1, 0.010, 10463.438, 386.841, 52796.027 24/01/13,21:47:13,08,09,1, 12.0,1,1, 0.010, 10463.460, 386.823, 52795.985 24/01/13,21:47:13,09,09,1, 12.0,1,1, 0.010, 10463.456, 386.837, 52796.040 24/01/13,21:47:13,10,09,1, 12.0,1,1, 0.010, 10463.447, 386.829, 52796.069 24/01/13,21:47:13,11,09,1, 12.0,1,1, 0.010, 10463.471, 386.822, 52796.002 24/01/13,21:47:13,12,09,1, 12.0,1,1, 0.010, 10463.469, 386.788, 52795.962 24/01/13,21:47:13,13,09,1, 12.0,1,1, 0.010, 10463.488, 386.791, 52796.024 24/01/13,21:47:13,14,09,1, 12.0,1,1, 0.010, 10463.486, 386.783, 52795.951 24/01/13,21:47:13,15,09,1, 12.0,1,1, 0.010, 10463.490, 386.783, 52795.996 24/01/13,21:47:13,16,09,1, 12.0,1,1, 0.010, 10463.472, 386.779, 52796.028 24/01/13,21:47:13,17,09,1, 12.0,1,1, 0.010, 10463.504, 386.786, 52796.000 24/01/13,21:47:13,18,09,1, 12.0,1,1, 0.010, 10463.510, 386.758, 52796.001 24/01/13,21:47:13,19,09,1, 12.0,1,1, 0.010, 10463.471, 386.753, 52795.983 24/01/13,21:47:14,00,09,1, 11.8,1,1, 0.006, 10463.465, 386.753, 52795.983 24/01/13,21:47:14,01,09,1, 11.8,1,1, 0.006, 10463.522, 386.747, 52796.039 24/01/13,21:47:14,02,09,1, 11.8,1,1, 0.006, 10463.540, 386.736, 52795.935 24/01/13,21:47:14,03,09,1, 11.8,1,1, 0.006, 10463.513, 386.738, 52795.978 24/01/13,21:47:14,04,09,1, 11.8,1,1, 0.006, 10463.539, 386.719, 52795.921 24/01/13,21:47:14,05,09,1, 11.8,1,1, 0.006, 10463.544, 386.735, 52795.910 24/01/13,21:47:14,06,09,1, 11.8,1,1, 0.006, 10463.529, 386.699, 52795.914 24/01/13,21:47:14,07,09,1, 11.8,1,1, 0.006, 10463.519, 386.717, 52795.952 24/01/13,21:47:14,08,09,1, 11.8,1,1, 0.006, 10463.558, 386.680, 52795.662 24/01/13,21:47:14,09,09,1, 11.8,1,1, 0.006, 10463.514, 386.703, 52795.868 24/01/13,21:47:14,10,09,1, 11.8,1,1, 0.006, 10463.512, 386.703, 52795.915 24/01/13,21:47:14,11,09,1, 11.8,1,1, 0.006, 10463.549, 386.680, 52795.904 24/01/13,21:47:14,12,09,1, 11.8,1,1, 0.006, 10463.569, 386.674, 52795.900 24/01/13,21:47:14,13,09,1, 11.8,1,1, 0.006, 10463.572, 386.670, 52795.915 24/01/13,21:47:14,14,09,1, 11.8,1,1, 0.006, 10463.558, 386.672, 52795.886 24/01/13,21:47:14,15,09,1, 11.8,1,1, 0.006, 10463.580, 386.674, 52795.901 24/01/13,21:47:14,16,09,1, 11.8,1,1, 0.006, 10463.574, 386.671, 52795.900 24/01/13,21:47:14,17,09,1, 11.8,1,1, 0.006, 10463.567, 386.658, 52795.904 24/01/13,21:47:14,18,09,1, 11.8,1,1, 0.006, 10463.604, 386.658, 52795.935 24/01/13,21:47:14,19,09,1, 11.8,1,1, 0.006, 10463.558, 386.646, 52795.874 24/01/13,21:47:15,00,09,1, 11.9,1,1, 0.008, 10463.557, 386.646, 52795.874 24/01/13,21:47:15,01,09,1, 11.9,1,1, 0.008, 10463.598, 386.632, 52795.874 24/01/13,21:47:15,02,09,1, 11.9,1,1, 0.008, 10463.596, 386.629, 52795.945 24/01/13,21:47:15,03,09,1, 11.9,1,1, 0.008, 10463.610, 386.613, 52795.856 24/01/13,21:47:15,04,09,1, 11.9,1,1, 0.008, 10463.623, 386.617, 52795.909 24/01/13,21:47:15,05,09,1, 11.9,1,1, 0.008, 10463.601, 386.611, 52795.926 24/01/13,21:47:15,06,09,1, 11.9,1,1, 0.008, 10463.595, 386.603, 52795.904 24/01/13,21:47:15,07,09,1, 11.9,1,1, 0.008, 10463.604, 386.589, 52795.918 24/01/13,21:47:15,08,09,1, 11.9,1,1, 0.008, 10463.627, 386.580, 52795.889 24/01/13,21:47:15,09,09,1, 11.9,1,1, 0.008, 10463.654, 386.575, 52795.930 24/01/13,21:47:15,10,09,1, 11.9,1,1, 0.008, 10463.631, 386.543, 52795.820 24/01/13,21:47:15,11,09,1, 11.9,1,1, 0.008, 10463.647, 386.573, 52795.821 24/01/13,21:47:15,12,09,1, 11.9,1,1, 0.008, 10463.648, 386.568, 52795.904 24/01/13,21:47:15,13,09,1, 11.9,1,1, 0.008, 10463.640, 386.568, 52795.806 24/01/13,21:47:15,14,09,1, 11.9,1,1, 0.008, 10463.679, 386.568, 52795.956 24/01/13,21:47:15,15,09,1, 11.9,1,1, 0.008, 10463.661, 386.573, 52795.780 24/01/13,21:47:15,16,09,1, 11.9,1,1, 0.008, 10463.629, 386.575, 52795.844 24/01/13,21:47:15,17,09,1, 11.9,1,1, 0.008, 10463.650, 386.523, 52795.849 24/01/13,21:47:15,18,09,1, 11.9,1,1, 0.008, 10463.665, 386.531, 52795.838 24/01/13,21:47:15,19,09,1, 11.9,1,1, 0.008, 10463.657, 386.524, 52795.798 24/01/13,21:47:16,00,09,1, 11.9,1,1, 0.009, 10463.649, 386.524, 52795.798 24/01/13,21:47:16,01,09,1, 11.9,1,1, 0.009, 10463.691, 386.515, 52795.811 24/01/13,21:47:16,02,09,1, 11.9,1,1, 0.009, 10463.677, 386.504, 52795.811 24/01/13,21:47:16,03,09,1, 11.9,1,1, 0.009, 10463.688, 386.512, 52795.800 24/01/13,21:47:16,04,09,1, 11.9,1,1, 0.009, 10463.692, 386.499, 52795.785 24/01/13,21:47:16,05,09,1, 11.9,1,1, 0.009, 10463.687, 386.494, 52795.815 24/01/13,21:47:16,06,09,1, 11.9,1,1, 0.009, 10463.716, 386.459, 52795.839 24/01/13,21:47:16,07,09,1, 11.9,1,1, 0.009, 10463.708, 386.497, 52795.837 24/01/13,21:47:16,08,09,1, 11.9,1,1, 0.009, 10463.708, 386.484, 52795.793 24/01/13,21:47:16,09,09,1, 11.9,1,1, 0.009, 10463.731, 386.477, 52795.849 24/01/13,21:47:16,10,09,1, 11.9,1,1, 0.009, 10463.759, 386.451, 52795.813 24/01/13,21:47:16,11,09,1, 11.9,1,1, 0.009, 10463.724, 386.440, 52795.818 24/01/13,21:47:16,12,09,1, 11.9,1,1, 0.009, 10463.734, 386.439, 52795.856 24/01/13,21:47:16,13,09,1, 11.9,1,1, 0.009, 10463.767, 386.444, 52795.689 24/01/13,21:47:16,14,09,1, 11.9,1,1, 0.009, 10463.771, 386.431, 52795.819 24/01/13,21:47:16,15,09,1, 11.9,1,1, 0.009, 10463.779, 386.427, 52795.806 24/01/13,21:47:16,16,09,1, 11.9,1,1, 0.009, 10463.766, 386.426, 52795.747 24/01/13,21:47:16,17,09,1, 11.9,1,1, 0.009, 10463.746, 386.411, 52795.746 24/01/13,21:47:16,18,09,1, 11.9,1,1, 0.009, 10463.786, 386.402, 52795.645 24/01/13,21:47:16,19,09,1, 11.9,1,1, 0.009, 10463.773, 386.398, 52795.701 24/01/13,21:47:17,00,09,1, 11.9,1,1, 0.004, 10463.766, 386.398, 52795.701 24/01/13,21:47:17,01,09,1, 11.9,1,1, 0.004, 10463.772, 386.388, 52795.751 24/01/13,21:47:17,02,09,1, 11.9,1,1, 0.004, 10463.780, 386.388, 52795.750 24/01/13,21:47:17,03,09,1, 11.9,1,1, 0.004, 10463.762, 386.364, 52795.755 24/01/13,21:47:17,04,09,1, 11.9,1,1, 0.004, 10463.785, 386.355, 52795.829 24/01/13,21:47:17,05,09,1, 11.9,1,1, 0.004, 10463.796, 386.334, 52795.708 24/01/13,21:47:17,06,09,1, 11.9,1,1, 0.004, 10463.795, 386.341, 52795.676 24/01/13,21:47:17,07,09,1, 11.9,1,1, 0.004, 10463.795, 386.337, 52795.752 24/01/13,21:47:17,08,09,1, 11.9,1,1, 0.004, 10463.834, 386.344, 52795.685 24/01/13,21:47:17,09,09,1, 11.9,1,1, 0.004, 10463.799, 386.333, 52795.741 24/01/13,21:47:17,10,09,1, 11.9,1,1, 0.004, 10463.818, 386.328, 52795.773 24/01/13,21:47:17,11,09,1, 11.9,1,1, 0.004, 10463.811, 386.329, 52795.757 24/01/13,21:47:17,12,09,1, 11.9,1,1, 0.004, 10463.839, 386.299, 52795.805 24/01/13,21:47:17,13,09,1, 11.9,1,1, 0.004, 10463.802, 386.328, 52795.760 24/01/13,21:47:17,14,09,1, 11.9,1,1, 0.004, 10463.830, 386.308, 52795.757 24/01/13,21:47:17,15,09,1, 11.9,1,1, 0.004, 10463.828, 386.319, 52795.748 24/01/13,21:47:17,16,09,1, 11.9,1,1, 0.004, 10463.846, 386.294, 52795.717 24/01/13,21:47:17,17,09,1, 11.9,1,1, 0.004, 10463.834, 386.276, 52795.688 24/01/13,21:47:17,18,09,1, 11.9,1,1, 0.004, 10463.831, 386.304, 52795.691 24/01/13,21:47:17,19,09,1, 11.9,1,1, 0.004, 10463.844, 386.283, 52795.721 24/01/13,21:47:18,00,09,1, 11.9,1,1, 0.005, 10463.841, 386.283, 52795.721 24/01/13,21:47:18,01,09,1, 11.9,1,1, 0.005, 10463.857, 386.259, 52795.687 24/01/13,21:47:18,02,09,1, 11.9,1,1, 0.005, 10463.860, 386.249, 52795.721 24/01/13,21:47:18,03,09,1, 11.9,1,1, 0.005, 10463.867, 386.266, 52795.705 24/01/13,21:47:18,04,09,1, 11.9,1,1, 0.005, 10463.854, 386.261, 52795.701 24/01/13,21:47:18,05,09,1, 11.9,1,1, 0.005, 10463.830, 386.246, 52795.693 24/01/13,21:47:18,06,09,1, 11.9,1,1, 0.005, 10463.855, 386.234, 52795.737 24/01/13,21:47:18,07,09,1, 11.9,1,1, 0.005, 10463.884, 386.228, 52795.618 24/01/13,21:47:18,08,09,1, 11.9,1,1, 0.005, 10463.866, 386.242, 52795.693 24/01/13,21:47:18,09,09,1, 11.9,1,1, 0.005, 10463.885, 386.239, 52795.768 24/01/13,21:47:18,10,09,1, 11.9,1,1, 0.005, 10463.890, 386.224, 52795.653 24/01/13,21:47:18,11,09,1, 11.9,1,1, 0.005, 10463.881, 386.201, 52795.658 24/01/13,21:47:18,12,09,1, 11.9,1,1, 0.005, 10463.893, 386.201, 52795.674 24/01/13,21:47:18,13,09,1, 11.9,1,1, 0.005, 10463.915, 386.219, 52795.637 24/01/13,21:47:18,14,09,1, 11.9,1,1, 0.005, 10463.911, 386.175, 52795.664 24/01/13,21:47:18,15,09,1, 11.9,1,1, 0.005, 10463.893, 386.195, 52795.659 24/01/13,21:47:18,16,09,1, 11.9,1,1, 0.005, 10463.919, 386.168, 52795.612 24/01/13,21:47:18,17,09,1, 11.9,1,1, 0.005, 10463.906, 386.196, 52795.634 24/01/13,21:47:18,18,09,1, 11.9,1,1, 0.005, 10463.924, 386.166, 52795.629 24/01/13,21:47:18,19,09,1, 11.9,1,1, 0.005, 10463.909, 386.157, 52795.615 24/01/13,21:47:19,00,09,1, 11.9,1,1, 0.009, 10463.908, 386.157, 52795.615 24/01/13,21:47:19,01,09,1, 11.9,1,1, 0.009, 10463.942, 386.144, 52795.659 24/01/13,21:47:19,02,09,1, 11.9,1,1, 0.009, 10463.951, 386.159, 52795.657 24/01/13,21:47:19,03,09,1, 11.9,1,1, 0.009, 10463.954, 386.129, 52795.646 24/01/13,21:47:19,04,09,1, 11.9,1,1, 0.009, 10463.966, 386.170, 52795.640 24/01/13,21:47:19,05,09,1, 11.9,1,1, 0.009, 10463.942, 386.110, 52795.589 24/01/13,21:47:19,06,09,1, 11.9,1,1, 0.009, 10463.961, 386.133, 52795.582 24/01/13,21:47:19,07,09,1, 11.9,1,1, 0.009, 10463.954, 386.101, 52795.512 24/01/13,21:47:19,08,09,1, 11.9,1,1, 0.009, 10463.970, 386.104, 52795.583 24/01/13,21:47:19,09,09,1, 11.9,1,1, 0.009, 10463.957, 386.121, 52795.653 24/01/13,21:47:19,10,09,1, 11.9,1,1, 0.009, 10463.998, 386.085, 52795.565 24/01/13,21:47:19,11,09,1, 11.9,1,1, 0.009, 10463.979, 386.117, 52795.566 24/01/13,21:47:19,12,09,1, 11.9,1,1, 0.009, 10463.997, 386.110, 52795.594 24/01/13,21:47:19,13,09,1, 11.9,1,1, 0.009, 10463.990, 386.082, 52795.598 24/01/13,21:47:19,14,09,1, 11.9,1,1, 0.009, 10464.006, 386.081, 52795.568 24/01/13,21:47:19,15,09,1, 11.9,1,1, 0.009, 10463.983, 386.069, 52795.583 24/01/13,21:47:19,16,09,1, 11.9,1,1, 0.009, 10463.985, 386.072, 52795.615 24/01/13,21:47:19,17,09,1, 11.9,1,1, 0.009, 10464.020, 386.055, 52795.597 24/01/13,21:47:19,18,09,1, 11.9,1,1, 0.009, 10464.004, 386.064, 52795.584 24/01/13,21:47:19,19,09,1, 11.9,1,1, 0.009, 10463.988, 386.036, 52795.482 24/01/13,21:47:20,00,08,1, 11.9,1,1, 0.009, 10463.983, 386.036, 52795.482 24/01/13,21:47:20,01,08,1, 11.9,1,1, 0.009, 10463.996, 386.038, 52795.517 24/01/13,21:47:20,02,08,1, 11.9,1,1, 0.009, 10464.014, 386.040, 52795.618 24/01/13,21:47:20,03,08,1, 11.9,1,1, 0.009, 10464.029, 386.011, 52795.511 24/01/13,21:47:20,04,08,1, 11.9,1,1, 0.009, 10464.029, 386.005, 52795.547 24/01/13,21:47:20,05,08,1, 11.9,1,1, 0.009, 10464.054, 386.006, 52795.541 24/01/13,21:47:20,06,08,1, 11.9,1,1, 0.009, 10464.056, 385.974, 52795.467 24/01/13,21:47:20,07,08,1, 11.9,1,1, 0.009, 10464.035, 386.000, 52795.366 24/01/13,21:47:20,08,08,1, 11.9,1,1, 0.009, 10464.024, 386.003, 52795.542 24/01/13,21:47:20,09,08,1, 11.9,1,1, 0.009, 10464.050, 385.994, 52795.596 24/01/13,21:47:20,10,08,1, 11.9,1,1, 0.009, 10464.082, 386.005, 52795.567 24/01/13,21:47:20,11,08,1, 11.9,1,1, 0.009, 10464.042, 385.976, 52795.520 24/01/13,21:47:20,12,08,1, 11.9,1,1, 0.009, 10464.037, 385.941, 52795.495 24/01/13,21:47:20,13,08,1, 11.9,1,1, 0.009, 10464.056, 385.956, 52795.542 24/01/13,21:47:20,14,08,1, 11.9,1,1, 0.009, 10464.066, 385.928, 52795.517 24/01/13,21:47:20,15,08,1, 11.9,1,1, 0.009, 10464.075, 385.944, 52795.555 24/01/13,21:47:20,16,08,1, 11.9,1,1, 0.009, 10464.060, 385.954, 52795.559 24/01/13,21:47:20,17,08,1, 11.9,1,1, 0.009, 10464.102, 385.950, 52795.517 24/01/13,21:47:20,18,08,1, 11.9,1,1, 0.009, 10464.079, 385.935, 52795.556 24/01/13,21:47:20,19,08,1, 11.9,1,1, 0.009, 10464.083, 385.940, 52795.508 24/01/13,21:47:21,00,09,1, 11.8,1,1, 0.005, 10464.075, 385.940, 52795.508 24/01/13,21:47:21,01,09,1, 11.8,1,1, 0.005, 10464.100, 385.930, 52795.544 24/01/13,21:47:21,02,09,1, 11.8,1,1, 0.005, 10464.097, 385.913, 52795.560 24/01/13,21:47:21,03,09,1, 11.8,1,1, 0.005, 10464.101, 385.911, 52795.478 24/01/13,21:47:21,04,09,1, 11.8,1,1, 0.005, 10464.115, 385.900, 52795.492 24/01/13,21:47:21,05,09,1, 11.8,1,1, 0.005, 10464.112, 385.890, 52795.506 24/01/13,21:47:21,06,09,1, 11.8,1,1, 0.005, 10464.104, 385.862, 52795.447 24/01/13,21:47:21,07,09,1, 11.8,1,1, 0.005, 10464.122, 385.903, 52795.538 24/01/13,21:47:21,08,09,1, 11.8,1,1, 0.005, 10464.132, 385.872, 52795.534 24/01/13,21:47:21,09,09,1, 11.8,1,1, 0.005, 10464.158, 385.868, 52795.420 24/01/13,21:47:21,10,09,1, 11.8,1,1, 0.005, 10464.136, 385.843, 52795.435 24/01/13,21:47:21,11,09,1, 11.8,1,1, 0.005, 10464.158, 385.838, 52795.558 24/01/13,21:47:21,12,09,1, 11.8,1,1, 0.005, 10464.147, 385.848, 52795.455 24/01/13,21:47:21,13,09,1, 11.8,1,1, 0.005, 10464.149, 385.859, 52795.515 24/01/13,21:47:21,14,09,1, 11.8,1,1, 0.005, 10464.158, 385.831, 52795.456 24/01/13,21:47:21,15,09,1, 11.8,1,1, 0.005, 10464.168, 385.828, 52795.478 24/01/13,21:47:21,16,09,1, 11.8,1,1, 0.005, 10464.173, 385.835, 52795.447 24/01/13,21:47:21,17,09,1, 11.8,1,1, 0.005, 10464.186, 385.836, 52795.519 24/01/13,21:47:21,18,09,1, 11.8,1,1, 0.005, 10464.172, 385.833, 52795.442 24/01/13,21:47:21,19,09,1, 11.8,1,1, 0.005, 10464.179, 385.807, 52795.548 24/01/13,21:47:22,00,09,1, 11.9,1,1, 0.006, 10464.175, 385.807, 52795.548 24/01/13,21:47:22,01,09,1, 11.9,1,1, 0.006, 10464.168, 385.837, 52795.412 24/01/13,21:47:22,02,09,1, 11.9,1,1, 0.006, 10464.170, 385.802, 52795.443 24/01/13,21:47:22,03,09,1, 11.9,1,1, 0.006, 10464.170, 385.821, 52795.452 24/01/13,21:47:22,04,09,1, 11.9,1,1, 0.006, 10464.161, 385.819, 52795.429 24/01/13,21:47:22,05,09,1, 11.9,1,1, 0.006, 10464.162, 385.812, 52795.400 24/01/13,21:47:22,06,09,1, 11.9,1,1, 0.006, 10464.172, 385.802, 52795.386 24/01/13,21:47:22,07,09,1, 11.9,1,1, 0.006, 10464.192, 385.791, 52795.454 24/01/13,21:47:22,08,09,1, 11.9,1,1, 0.006, 10464.203, 385.766, 52795.394 24/01/13,21:47:22,09,09,1, 11.9,1,1, 0.006, 10464.184, 385.789, 52795.456 24/01/13,21:47:22,10,09,1, 11.9,1,1, 0.006, 10464.192, 385.787, 52795.455 24/01/13,21:47:22,11,09,1, 11.9,1,1, 0.006, 10464.218, 385.785, 52795.413 24/01/13,21:47:22,12,09,1, 11.9,1,1, 0.006, 10464.211, 385.771, 52795.344 24/01/13,21:47:22,13,09,1, 11.9,1,1, 0.006, 10464.216, 385.749, 52795.347 24/01/13,21:47:22,14,09,1, 11.9,1,1, 0.006, 10464.212, 385.773, 52795.356 24/01/13,21:47:22,15,09,1, 11.9,1,1, 0.006, 10464.221, 385.758, 52795.477 24/01/13,21:47:22,16,09,1, 11.9,1,1, 0.006, 10464.229, 385.742, 52795.453 24/01/13,21:47:22,17,09,1, 11.9,1,1, 0.006, 10464.231, 385.732, 52795.366 24/01/13,21:47:22,18,09,1, 11.9,1,1, 0.006, 10464.220, 385.711, 52795.328 24/01/13,21:47:22,19,09,1, 11.9,1,1, 0.006, 10464.235, 385.712, 52795.410 24/01/13,21:47:23,00,08,1, 11.9,1,1, 0.008, 10464.233, 385.712, 52795.410 24/01/13,21:47:23,01,08,1, 11.9,1,1, 0.008, 10464.226, 385.722, 52795.441 24/01/13,21:47:23,02,08,1, 11.9,1,1, 0.008, 10464.243, 385.700, 52795.375 24/01/13,21:47:23,03,08,1, 11.9,1,1, 0.008, 10464.265, 385.678, 52795.336 24/01/13,21:47:23,04,08,1, 11.9,1,1, 0.008, 10464.248, 385.698, 52795.425 24/01/13,21:47:23,05,08,1, 11.9,1,1, 0.008, 10464.261, 385.684, 52795.380 24/01/13,21:47:23,06,08,1, 11.9,1,1, 0.008, 10464.260, 385.687, 52795.387 24/01/13,21:47:23,07,08,1, 11.9,1,1, 0.008, 10464.271, 385.670, 52795.381 24/01/13,21:47:23,08,08,1, 11.9,1,1, 0.008, 10464.272, 385.665, 52795.347 24/01/13,21:47:23,09,08,1, 11.9,1,1, 0.008, 10464.267, 385.667, 52795.372 24/01/13,21:47:23,10,08,1, 11.9,1,1, 0.008, 10464.265, 385.649, 52795.396 24/01/13,21:47:23,11,08,1, 11.9,1,1, 0.008, 10464.297, 385.649, 52795.361 24/01/13,21:47:23,12,08,1, 11.9,1,1, 0.008, 10464.289, 385.655, 52795.342 24/01/13,21:47:23,13,08,1, 11.9,1,1, 0.008, 10464.301, 385.649, 52795.256 24/01/13,21:47:23,14,08,1, 11.9,1,1, 0.008, 10464.275, 385.632, 52795.302 24/01/13,21:47:23,15,08,1, 11.9,1,1, 0.008, 10464.300, 385.652, 52795.357 24/01/13,21:47:23,16,08,1, 11.9,1,1, 0.008, 10464.302, 385.629, 52795.276 24/01/13,21:47:23,17,08,1, 11.9,1,1, 0.008, 10464.302, 385.616, 52795.312 24/01/13,21:47:23,18,08,1, 11.9,1,1, 0.008, 10464.291, 385.616, 52795.339 24/01/13,21:47:23,19,08,1, 11.9,1,1, 0.008, 10464.298, 385.614, 52795.337 24/01/13,21:47:24,00,08,1, 11.9,1,1, 0.006, 10464.292, 385.614, 52795.337 24/01/13,21:47:24,01,08,1, 11.9,1,1, 0.006, 10464.313, 385.592, 52795.265 24/01/13,21:47:24,02,08,1, 11.9,1,1, 0.006, 10464.321, 385.611, 52795.294 24/01/13,21:47:24,03,08,1, 11.9,1,1, 0.006, 10464.327, 385.604, 52795.330 24/01/13,21:47:24,04,08,1, 11.9,1,1, 0.006, 10464.336, 385.598, 52795.303 24/01/13,21:47:24,05,08,1, 11.9,1,1, 0.006, 10464.336, 385.579, 52795.231 24/01/13,21:47:24,06,08,1, 11.9,1,1, 0.006, 10464.343, 385.578, 52795.347 24/01/13,21:47:24,07,08,1, 11.9,1,1, 0.006, 10464.343, 385.581, 52795.340 24/01/13,21:47:24,08,08,1, 11.9,1,1, 0.006, 10464.352, 385.566, 52795.260 24/01/13,21:47:24,09,08,1, 11.9,1,1, 0.006, 10464.355, 385.556, 52795.281 24/01/13,21:47:24,10,08,1, 11.9,1,1, 0.006, 10464.335, 385.525, 52795.240 24/01/13,21:47:24,11,08,1, 11.9,1,1, 0.006, 10464.345, 385.529, 52795.244 24/01/13,21:47:24,12,08,1, 11.9,1,1, 0.006, 10464.355, 385.533, 52795.291 24/01/13,21:47:24,13,08,1, 11.9,1,1, 0.006, 10464.353, 385.522, 52795.320 24/01/13,21:47:24,14,08,1, 11.9,1,1, 0.006, 10464.341, 385.551, 52795.375 24/01/13,21:47:24,15,08,1, 11.9,1,1, 0.006, 10464.351, 385.523, 52795.207 24/01/13,21:47:24,16,08,1, 11.9,1,1, 0.006, 10464.376, 385.525, 52795.239 24/01/13,21:47:24,17,08,1, 11.9,1,1, 0.006, 10464.323, 385.505, 52795.332 24/01/13,21:47:24,18,08,1, 11.9,1,1, 0.006, 10464.382, 385.513, 52795.281 24/01/13,21:47:24,19,08,1, 11.9,1,1, 0.006, 10464.367, 385.470, 52795.265 24/01/13,21:47:25,00,08,1, 11.9,1,1, 0.004, 10464.367, 385.470, 52795.265 24/01/13,21:47:25,01,08,1, 11.9,1,1, 0.004, 10464.382, 385.476, 52795.311 24/01/13,21:47:25,02,08,1, 11.9,1,1, 0.004, 10464.384, 385.491, 52795.269 24/01/13,21:47:25,03,08,1, 11.9,1,1, 0.004, 10464.372, 385.517, 52795.261 24/01/13,21:47:25,04,08,1, 11.9,1,1, 0.004, 10464.387, 385.485, 52795.244 24/01/13,21:47:25,05,08,1, 11.9,1,1, 0.004, 10464.373, 385.455, 52795.258 24/01/13,21:47:25,06,08,1, 11.9,1,1, 0.004, 10464.400, 385.483, 52795.285 24/01/13,21:47:25,07,08,1, 11.9,1,1, 0.004, 10464.394, 385.469, 52795.234 24/01/13,21:47:25,08,08,1, 11.9,1,1, 0.004, 10464.391, 385.452, 52795.190 24/01/13,21:47:25,09,08,1, 11.9,1,1, 0.004, 10464.404, 385.444, 52795.221 24/01/13,21:47:25,10,08,1, 11.9,1,1, 0.004, 10464.424, 385.449, 52795.273 24/01/13,21:47:25,11,08,1, 11.9,1,1, 0.004, 10464.414, 385.436, 52795.188 24/01/13,21:47:25,12,08,1, 11.9,1,1, 0.004, 10464.426, 385.443, 52795.242 24/01/13,21:47:25,13,08,1, 11.9,1,1, 0.004, 10464.412, 385.407, 52795.187 24/01/13,21:47:25,14,08,1, 11.9,1,1, 0.004, 10464.444, 385.424, 52795.222 24/01/13,21:47:25,15,08,1, 11.9,1,1, 0.004, 10464.401, 385.403, 52795.175 24/01/13,21:47:25,16,08,1, 11.9,1,1, 0.004, 10464.417, 385.393, 52795.188 24/01/13,21:47:25,17,08,1, 11.9,1,1, 0.004, 10464.418, 385.383, 52795.190 24/01/13,21:47:25,18,08,1, 11.9,1,1, 0.004, 10464.427, 385.387, 52795.230 24/01/13,21:47:25,19,08,1, 11.9,1,1, 0.004, 10464.444, 385.395, 52795.239 24/01/13,21:47:26,00,09,1, 11.9,1,1, 0.005, 10464.442, 385.395, 52795.239 24/01/13,21:47:26,01,09,1, 11.9,1,1, 0.005, 10464.430, 385.368, 52795.273 24/01/13,21:47:26,02,09,1, 11.9,1,1, 0.005, 10464.432, 385.383, 52795.217 24/01/13,21:47:26,03,09,1, 11.9,1,1, 0.005, 10464.443, 385.370, 52795.206 24/01/13,21:47:26,04,09,1, 11.9,1,1, 0.005, 10464.459, 385.362, 52795.184 24/01/13,21:47:26,05,09,1, 11.9,1,1, 0.005, 10464.446, 385.353, 52795.273 24/01/13,21:47:26,06,09,1, 11.9,1,1, 0.005, 10464.488, 385.325, 52795.075 24/01/13,21:47:26,07,09,1, 11.9,1,1, 0.005, 10464.426, 385.333, 52795.194 24/01/13,21:47:26,08,09,1, 11.9,1,1, 0.005, 10464.460, 385.310, 52795.133 24/01/13,21:47:26,09,09,1, 11.9,1,1, 0.005, 10464.466, 385.334, 52795.124 24/01/13,21:47:26,10,09,1, 11.9,1,1, 0.005, 10464.448, 385.308, 52795.109 24/01/13,21:47:26,11,09,1, 11.9,1,1, 0.005, 10464.442, 385.316, 52795.133 24/01/13,21:47:26,12,09,1, 11.9,1,1, 0.005, 10464.484, 385.295, 52795.124 24/01/13,21:47:26,13,09,1, 11.9,1,1, 0.005, 10464.471, 385.325, 52795.201 24/01/13,21:47:26,14,09,1, 11.9,1,1, 0.005, 10464.516, 385.289, 52795.263 24/01/13,21:47:26,15,09,1, 11.9,1,1, 0.005, 10464.493, 385.290, 52795.152 24/01/13,21:47:26,16,09,1, 11.9,1,1, 0.005, 10464.481, 385.282, 52795.168 24/01/13,21:47:26,17,09,1, 11.9,1,1, 0.005, 10464.483, 385.268, 52795.105 24/01/13,21:47:26,18,09,1, 11.9,1,1, 0.005, 10464.483, 385.271, 52795.184 24/01/13,21:47:26,19,09,1, 11.9,1,1, 0.005, 10464.519, 385.258, 52795.087 24/01/13,21:47:27,00,07,1, 11.9,1,1, 0.005, 10464.517, 385.258, 52795.087 24/01/13,21:47:27,01,07,1, 11.9,1,1, 0.005, 10464.516, 385.261, 52795.090 24/01/13,21:47:27,02,07,1, 11.9,1,1, 0.005, 10464.498, 385.276, 52795.156 24/01/13,21:47:27,03,07,1, 11.9,1,1, 0.005, 10464.501, 385.248, 52795.087 24/01/13,21:47:27,04,07,1, 11.9,1,1, 0.005, 10464.515, 385.225, 52795.271 24/01/13,21:47:27,05,07,1, 11.9,1,1, 0.005, 10464.476, 385.237, 52795.231 24/01/13,21:47:27,06,07,1, 11.9,1,1, 0.005, 10464.518, 385.209, 52795.061 24/01/13,21:47:27,07,07,1, 11.9,1,1, 0.005, 10464.521, 385.239, 52795.103 24/01/13,21:47:27,08,07,1, 11.9,1,1, 0.005, 10464.518, 385.206, 52795.162 24/01/13,21:47:27,09,07,1, 11.9,1,1, 0.005, 10464.511, 385.212, 52795.138 24/01/13,21:47:27,10,07,1, 11.9,1,1, 0.005, 10464.538, 385.206, 52795.147 24/01/13,21:47:27,11,07,1, 11.9,1,1, 0.005, 10464.510, 385.198, 52795.106 24/01/13,21:47:27,12,07,1, 11.9,1,1, 0.005, 10464.523, 385.189, 52795.073 24/01/13,21:47:27,13,07,1, 11.9,1,1, 0.005, 10464.561, 385.191, 52795.099 24/01/13,21:47:27,14,07,1, 11.9,1,1, 0.005, 10464.529, 385.177, 52795.159 24/01/13,21:47:27,15,07,1, 11.9,1,1, 0.005, 10464.562, 385.176, 52795.174 24/01/13,21:47:27,16,07,1, 11.9,1,1, 0.005, 10464.532, 385.149, 52795.075 24/01/13,21:47:27,17,07,1, 11.9,1,1, 0.005, 10464.544, 385.156, 52795.099 24/01/13,21:47:27,18,07,1, 11.9,1,1, 0.005, 10464.552, 385.152, 52795.086 24/01/13,21:47:27,19,07,1, 11.9,1,1, 0.005, 10464.531, 385.143, 52795.056 24/01/13,21:47:28,00,07,1, 11.9,1,1, 0.004, 10464.525, 385.143, 52795.056 24/01/13,21:47:28,01,07,1, 11.9,1,1, 0.004, 10464.557, 385.146, 52795.052 24/01/13,21:47:28,02,07,1, 11.9,1,1, 0.004, 10464.568, 385.131, 52795.068 24/01/13,21:47:28,03,07,1, 11.9,1,1, 0.004, 10464.555, 385.129, 52795.072 24/01/13,21:47:28,04,07,1, 11.9,1,1, 0.004, 10464.539, 385.137, 52795.056 24/01/13,21:47:28,05,07,1, 11.9,1,1, 0.004, 10464.570, 385.119, 52795.068 24/01/13,21:47:28,06,07,1, 11.9,1,1, 0.004, 10464.557, 385.117, 52795.003 24/01/13,21:47:28,07,07,1, 11.9,1,1, 0.004, 10464.584, 385.112, 52795.090 24/01/13,21:47:28,08,07,1, 11.9,1,1, 0.004, 10464.567, 385.106, 52794.995 24/01/13,21:47:28,09,07,1, 11.9,1,1, 0.004, 10464.586, 385.097, 52794.984 24/01/13,21:47:28,10,07,1, 11.9,1,1, 0.004, 10464.591, 385.097, 52794.966 24/01/13,21:47:28,11,07,1, 11.9,1,1, 0.004, 10464.575, 385.081, 52795.017 24/01/13,21:47:28,12,07,1, 11.9,1,1, 0.004, 10464.583, 385.093, 52795.003 24/01/13,21:47:28,13,07,1, 11.9,1,1, 0.004, 10464.610, 385.093, 52795.074 24/01/13,21:47:28,14,07,1, 11.9,1,1, 0.004, 10464.597, 385.083, 52795.054 24/01/13,21:47:28,15,07,1, 11.9,1,1, 0.004, 10464.598, 385.052, 52794.998 24/01/13,21:47:28,16,07,1, 11.9,1,1, 0.004, 10464.603, 385.075, 52795.026 24/01/13,21:47:28,17,07,1, 11.9,1,1, 0.004, 10464.574, 385.064, 52795.024 24/01/13,21:47:28,18,07,1, 11.9,1,1, 0.004, 10464.611, 385.066, 52795.059 24/01/13,21:47:28,19,07,1, 11.9,1,1, 0.004, 10464.598, 385.043, 52795.036 24/01/13,21:47:29,00,08,1, 11.9,1,1, 0.012, 10464.592, 385.043, 52795.036 24/01/13,21:47:29,01,08,1, 11.9,1,1, 0.012, 10464.626, 385.030, 52795.082 24/01/13,21:47:29,02,08,1, 11.9,1,1, 0.012, 10464.603, 385.038, 52794.973 24/01/13,21:47:29,03,08,1, 11.9,1,1, 0.012, 10464.599, 385.044, 52795.059 24/01/13,21:47:29,04,08,1, 11.9,1,1, 0.012, 10464.612, 384.998, 52794.987 24/01/13,21:47:29,05,08,1, 11.9,1,1, 0.012, 10464.629, 385.011, 52795.014 24/01/13,21:47:29,06,08,1, 11.9,1,1, 0.012, 10464.625, 385.019, 52794.980 24/01/13,21:47:29,07,08,1, 11.9,1,1, 0.012, 10464.618, 384.982, 52794.949 24/01/13,21:47:29,08,08,1, 11.9,1,1, 0.012, 10464.642, 384.992, 52795.055 24/01/13,21:47:29,09,08,1, 11.9,1,1, 0.012, 10464.639, 384.973, 52794.966 24/01/13,21:47:29,10,08,1, 11.9,1,1, 0.012, 10464.640, 384.987, 52795.013 24/01/13,21:47:29,11,08,1, 11.9,1,1, 0.012, 10464.649, 384.994, 52794.980 24/01/13,21:47:29,12,08,1, 11.9,1,1, 0.012, 10464.647, 384.984, 52795.039 24/01/13,21:47:29,13,08,1, 11.9,1,1, 0.012, 10464.651, 384.970, 52795.017 24/01/13,21:47:29,14,08,1, 11.9,1,1, 0.012, 10464.652, 384.969, 52795.046 24/01/13,21:47:29,15,08,1, 11.9,1,1, 0.012, 10464.643, 384.935, 52794.924 24/01/13,21:47:29,16,08,1, 11.9,1,1, 0.012, 10464.646, 384.938, 52794.988 24/01/13,21:47:29,17,08,1, 11.9,1,1, 0.012, 10464.652, 384.939, 52795.022 24/01/13,21:47:29,18,08,1, 11.9,1,1, 0.012, 10464.658, 384.924, 52794.948 24/01/13,21:47:29,19,08,1, 11.9,1,1, 0.012, 10464.670, 384.918, 52794.984 24/01/13,21:47:30,00,09,1, 11.9,1,1, 0.008, 10464.667, 384.918, 52794.984 24/01/13,21:47:30,01,09,1, 11.9,1,1, 0.008, 10464.674, 384.920, 52794.934 24/01/13,21:47:30,02,09,1, 11.9,1,1, 0.008, 10464.671, 384.912, 52794.987 24/01/13,21:47:30,03,09,1, 11.9,1,1, 0.008, 10464.678, 384.894, 52794.942 24/01/13,21:47:30,04,09,1, 11.9,1,1, 0.008, 10464.673, 384.895, 52794.914 24/01/13,21:47:30,05,09,1, 11.9,1,1, 0.008, 10464.684, 384.893, 52794.963 24/01/13,21:47:30,06,09,1, 11.9,1,1, 0.008, 10464.671, 384.868, 52794.907 24/01/13,21:47:30,07,09,1, 11.9,1,1, 0.008, 10464.692, 384.885, 52795.007 24/01/13,21:47:30,08,09,1, 11.9,1,1, 0.008, 10464.683, 384.895, 52794.980 24/01/13,21:47:30,09,09,1, 11.9,1,1, 0.008, 10464.686, 384.854, 52794.956 24/01/13,21:47:30,10,09,1, 11.9,1,1, 0.008, 10464.681, 384.867, 52794.910 24/01/13,21:47:30,11,09,1, 11.9,1,1, 0.008, 10464.674, 384.881, 52794.938 24/01/13,21:47:30,12,09,1, 11.9,1,1, 0.008, 10464.706, 384.862, 52794.963 24/01/13,21:47:30,13,09,1, 11.9,1,1, 0.008, 10464.686, 384.842, 52795.005 24/01/13,21:47:30,14,09,1, 11.9,1,1, 0.008, 10464.719, 384.830, 52794.851 24/01/13,21:47:30,15,09,1, 11.9,1,1, 0.008, 10464.710, 384.824, 52794.891 24/01/13,21:47:30,16,09,1, 11.9,1,1, 0.008, 10464.719, 384.810, 52794.912 24/01/13,21:47:30,17,09,1, 11.9,1,1, 0.008, 10464.729, 384.834, 52794.942 24/01/13,21:47:30,18,09,1, 11.9,1,1, 0.008, 10464.726, 384.786, 52794.839 24/01/13,21:47:30,19,09,1, 11.9,1,1, 0.008, 10464.737, 384.811, 52794.897 24/01/13,21:47:31,00,09,1, 11.9,1,1, 0.006, 10464.734, 384.811, 52794.897 24/01/13,21:47:31,01,09,1, 11.9,1,1, 0.006, 10464.728, 384.813, 52794.964 24/01/13,21:47:31,02,09,1, 11.9,1,1, 0.006, 10464.736, 384.798, 52794.887 24/01/13,21:47:31,03,09,1, 11.9,1,1, 0.006, 10464.760, 384.834, 52794.931 24/01/13,21:47:31,04,09,1, 11.9,1,1, 0.006, 10464.741, 384.775, 52794.882 24/01/13,21:47:31,05,09,1, 11.9,1,1, 0.006, 10464.756, 384.785, 52794.949 24/01/13,21:47:31,06,09,1, 11.9,1,1, 0.006, 10464.738, 384.772, 52794.907 24/01/13,21:47:31,07,09,1, 11.9,1,1, 0.006, 10464.760, 384.797, 52794.900 24/01/13,21:47:31,08,09,1, 11.9,1,1, 0.006, 10464.749, 384.753, 52794.837 24/01/13,21:47:31,09,09,1, 11.9,1,1, 0.006, 10464.733, 384.781, 52794.902 24/01/13,21:47:31,10,09,1, 11.9,1,1, 0.006, 10464.748, 384.763, 52794.867 24/01/13,21:47:31,11,09,1, 11.9,1,1, 0.006, 10464.765, 384.780, 52794.851 24/01/13,21:47:31,12,09,1, 11.9,1,1, 0.006, 10464.756, 384.767, 52794.868 24/01/13,21:47:31,13,09,1, 11.9,1,1, 0.006, 10464.740, 384.756, 52794.800 24/01/13,21:47:31,14,09,1, 11.9,1,1, 0.006, 10464.774, 384.750, 52794.836 24/01/13,21:47:31,15,09,1, 11.9,1,1, 0.006, 10464.773, 384.747, 52794.883 24/01/13,21:47:31,16,09,1, 11.9,1,1, 0.006, 10464.765, 384.734, 52794.785 24/01/13,21:47:31,17,09,1, 11.9,1,1, 0.006, 10464.785, 384.727, 52794.805 24/01/13,21:47:31,18,09,1, 11.9,1,1, 0.006, 10464.800, 384.730, 52794.807 24/01/13,21:47:31,19,09,1, 11.9,1,1, 0.006, 10464.794, 384.738, 52794.881 24/01/13,21:47:32,00,09,1, 11.9,1,1, 0.007, 10464.792, 384.738, 52794.881 24/01/13,21:47:32,01,09,1, 11.9,1,1, 0.007, 10464.771, 384.705, 52794.788 24/01/13,21:47:32,02,09,1, 11.9,1,1, 0.007, 10464.791, 384.698, 52794.810 24/01/13,21:47:32,03,09,1, 11.9,1,1, 0.007, 10464.783, 384.738, 52795.119 24/01/13,21:47:32,04,09,1, 11.9,1,1, 0.007, 10464.851, 384.703, 52794.745 24/01/13,21:47:32,05,09,1, 11.9,1,1, 0.007, 10464.810, 384.687, 52794.731 24/01/13,21:47:32,06,09,1, 11.9,1,1, 0.007, 10464.803, 384.678, 52794.741 24/01/13,21:47:32,07,09,1, 11.9,1,1, 0.007, 10464.815, 384.690, 52794.833 24/01/13,21:47:32,08,09,1, 11.9,1,1, 0.007, 10464.811, 384.686, 52794.776 24/01/13,21:47:32,09,09,1, 11.9,1,1, 0.007, 10464.822, 384.688, 52794.788 24/01/13,21:47:32,10,09,1, 11.9,1,1, 0.007, 10464.790, 384.674, 52794.792 24/01/13,21:47:32,11,09,1, 11.9,1,1, 0.007, 10464.820, 384.670, 52794.876 24/01/13,21:47:32,12,09,1, 11.9,1,1, 0.007, 10464.801, 384.657, 52794.822 24/01/13,21:47:32,13,09,1, 11.9,1,1, 0.007, 10464.819, 384.661, 52794.894 24/01/13,21:47:32,14,09,1, 11.9,1,1, 0.007, 10464.805, 384.639, 52794.853 24/01/13,21:47:32,15,09,1, 11.9,1,1, 0.007, 10464.835, 384.640, 52794.835 24/01/13,21:47:32,16,09,1, 11.9,1,1, 0.007, 10464.857, 384.618, 52794.759 24/01/13,21:47:32,17,09,1, 11.9,1,1, 0.007, 10464.831, 384.613, 52794.849 24/01/13,21:47:32,18,09,1, 11.9,1,1, 0.007, 10464.850, 384.640, 52794.742 24/01/13,21:47:32,19,09,1, 11.9,1,1, 0.007, 10464.852, 384.606, 52794.781 24/01/13,21:47:33,00,09,1, 11.9,1,1, 0.008, 10464.851, 384.606, 52794.781 24/01/13,21:47:33,01,09,1, 11.9,1,1, 0.008, 10464.862, 384.592, 52794.744 24/01/13,21:47:33,02,09,1, 11.9,1,1, 0.008, 10464.854, 384.600, 52794.755 24/01/13,21:47:33,03,09,1, 11.9,1,1, 0.008, 10464.857, 384.598, 52794.807 24/01/13,21:47:33,04,09,1, 11.9,1,1, 0.008, 10464.854, 384.600, 52794.795 24/01/13,21:47:33,05,09,1, 11.9,1,1, 0.008, 10464.879, 384.592, 52794.759 24/01/13,21:47:33,06,09,1, 11.9,1,1, 0.008, 10464.882, 384.572, 52794.760 24/01/13,21:47:33,07,09,1, 11.9,1,1, 0.008, 10464.887, 384.569, 52794.799 24/01/13,21:47:33,08,09,1, 11.9,1,1, 0.008, 10464.886, 384.540, 52794.591 24/01/13,21:47:33,09,09,1, 11.9,1,1, 0.008, 10464.838, 384.554, 52794.736 24/01/13,21:47:33,10,09,1, 11.9,1,1, 0.008, 10464.891, 384.562, 52794.808 24/01/13,21:47:33,11,09,1, 11.9,1,1, 0.008, 10464.871, 384.536, 52794.733 24/01/13,21:47:33,12,09,1, 11.9,1,1, 0.008, 10464.872, 384.537, 52794.770 24/01/13,21:47:33,13,09,1, 11.9,1,1, 0.008, 10464.910, 384.536, 52794.722 24/01/13,21:47:33,14,09,1, 11.9,1,1, 0.008, 10464.890, 384.548, 52794.750 24/01/13,21:47:33,15,09,1, 11.9,1,1, 0.008, 10464.886, 384.548, 52794.687 24/01/13,21:47:33,16,09,1, 11.9,1,1, 0.008, 10464.904, 384.507, 52794.672 24/01/13,21:47:33,17,09,1, 11.9,1,1, 0.008, 10464.894, 384.523, 52794.705 24/01/13,21:47:33,18,09,1, 11.9,1,1, 0.008, 10464.899, 384.490, 52794.601 24/01/13,21:47:33,19,09,1, 11.9,1,1, 0.008, 10464.916, 384.498, 52794.673 24/01/13,21:47:34,00,08,1, 11.9,1,1, 0.006, 10464.909, 384.498, 52794.673 24/01/13,21:47:34,01,08,1, 11.9,1,1, 0.006, 10464.911, 384.507, 52794.710 24/01/13,21:47:34,02,08,1, 11.9,1,1, 0.006, 10464.935, 384.474, 52794.672 24/01/13,21:47:34,03,08,1, 11.9,1,1, 0.006, 10464.921, 384.492, 52794.649 24/01/13,21:47:34,04,08,1, 11.9,1,1, 0.006, 10464.923, 384.484, 52794.688 24/01/13,21:47:34,05,08,1, 11.9,1,1, 0.006, 10464.904, 384.468, 52794.645 24/01/13,21:47:34,06,08,1, 11.9,1,1, 0.006, 10464.929, 384.475, 52794.660 24/01/13,21:47:34,07,08,1, 11.9,1,1, 0.006, 10464.953, 384.451, 52794.637 24/01/13,21:47:34,08,08,1, 11.9,1,1, 0.006, 10464.927, 384.436, 52794.618 24/01/13,21:47:34,09,08,1, 11.9,1,1, 0.006, 10464.897, 384.460, 52794.663 24/01/13,21:47:34,10,08,1, 11.9,1,1, 0.006, 10464.942, 384.438, 52794.713 24/01/13,21:47:34,11,08,1, 11.9,1,1, 0.006, 10464.920, 384.418, 52794.591 24/01/13,21:47:34,12,08,1, 11.9,1,1, 0.006, 10464.953, 384.426, 52794.639 24/01/13,21:47:34,13,08,1, 11.9,1,1, 0.006, 10464.921, 384.435, 52794.603 24/01/13,21:47:34,14,08,1, 11.9,1,1, 0.006, 10464.962, 384.438, 52794.711 24/01/13,21:47:34,15,08,1, 11.9,1,1, 0.006, 10464.937, 384.446, 52794.702 24/01/13,21:47:34,16,08,1, 11.9,1,1, 0.006, 10464.953, 384.421, 52794.661 24/01/13,21:47:34,17,08,1, 11.9,1,1, 0.006, 10464.918, 384.423, 52794.771 24/01/13,21:47:34,18,08,1, 11.9,1,1, 0.006, 10464.977, 384.405, 52794.699 24/01/13,21:47:34,19,08,1, 11.9,1,1, 0.006, 10464.982, 384.426, 52794.724 24/01/13,21:47:35,00,09,1, 11.9,1,1, 0.004, 10464.976, 384.426, 52794.724 24/01/13,21:47:35,01,09,1, 11.9,1,1, 0.004, 10465.010, 384.388, 52794.656 24/01/13,21:47:35,02,09,1, 11.9,1,1, 0.004, 10464.953, 384.410, 52794.513 24/01/13,21:47:35,03,09,1, 11.9,1,1, 0.004, 10464.981, 384.416, 52794.852 24/01/13,21:47:35,04,09,1, 11.9,1,1, 0.004, 10465.046, 384.380, 52794.583 24/01/13,21:47:35,05,09,1, 11.9,1,1, 0.004, 10464.986, 384.404, 52794.608 24/01/13,21:47:35,06,09,1, 11.9,1,1, 0.004, 10465.003, 384.367, 52794.590 24/01/13,21:47:35,07,09,1, 11.9,1,1, 0.004, 10464.993, 384.364, 52794.591 24/01/13,21:47:35,08,09,1, 11.9,1,1, 0.004, 10464.994, 384.372, 52794.657 24/01/13,21:47:35,09,09,1, 11.9,1,1, 0.004, 10464.977, 384.362, 52794.701 24/01/13,21:47:35,10,09,1, 11.9,1,1, 0.004, 10465.013, 384.371, 52794.653 24/01/13,21:47:35,11,09,1, 11.9,1,1, 0.004, 10465.009, 384.338, 52794.637 24/01/13,21:47:35,12,09,1, 11.9,1,1, 0.004, 10465.003, 384.335, 52794.649 24/01/13,21:47:35,13,09,1, 11.9,1,1, 0.004, 10465.006, 384.333, 52794.631 24/01/13,21:47:35,14,09,1, 11.9,1,1, 0.004, 10465.016, 384.333, 52794.654 24/01/13,21:47:35,15,09,1, 11.9,1,1, 0.004, 10465.029, 384.342, 52794.617 24/01/13,21:47:35,16,09,1, 11.9,1,1, 0.004, 10465.029, 384.334, 52794.616 24/01/13,21:47:35,17,09,1, 11.9,1,1, 0.004, 10465.032, 384.316, 52794.634 24/01/13,21:47:35,18,09,1, 11.9,1,1, 0.004, 10465.029, 384.329, 52794.577 24/01/13,21:47:35,19,09,1, 11.9,1,1, 0.004, 10465.058, 384.345, 52794.548 24/01/13,21:47:36,00,09,1, 11.9,1,1, 0.004, 10465.051, 384.345, 52794.548 24/01/13,21:47:36,01,09,1, 11.9,1,1, 0.004, 10465.022, 384.326, 52794.591 24/01/13,21:47:36,02,09,1, 11.9,1,1, 0.004, 10465.041, 384.329, 52794.577 24/01/13,21:47:36,03,09,1, 11.9,1,1, 0.004, 10465.051, 384.310, 52794.602 24/01/13,21:47:36,04,09,1, 11.9,1,1, 0.004, 10465.037, 384.341, 52794.633 24/01/13,21:47:36,05,09,1, 11.9,1,1, 0.004, 10465.060, 384.282, 52794.622 24/01/13,21:47:36,06,09,1, 11.9,1,1, 0.004, 10465.055, 384.284, 52794.569 24/01/13,21:47:36,07,09,1, 11.9,1,1, 0.004, 10465.041, 384.302, 52794.587 24/01/13,21:47:36,08,09,1, 11.9,1,1, 0.004, 10465.069, 384.306, 52794.625 24/01/13,21:47:36,09,09,1, 11.9,1,1, 0.004, 10465.074, 384.280, 52794.514 24/01/13,21:47:36,10,09,1, 11.9,1,1, 0.004, 10465.104, 384.270, 52794.464 24/01/13,21:47:36,11,09,1, 11.9,1,1, 0.004, 10465.037, 384.286, 52794.657 24/01/13,21:47:36,12,09,1, 11.9,1,1, 0.004, 10465.049, 384.272, 52794.598 24/01/13,21:47:36,13,09,1, 11.9,1,1, 0.004, 10465.063, 384.285, 52794.607 24/01/13,21:47:36,14,09,1, 11.9,1,1, 0.004, 10465.069, 384.289, 52794.659 24/01/13,21:47:36,15,09,1, 11.9,1,1, 0.004, 10465.068, 384.260, 52794.561 24/01/13,21:47:36,16,09,1, 11.9,1,1, 0.004, 10465.083, 384.265, 52794.560 24/01/13,21:47:36,17,09,1, 11.9,1,1, 0.004, 10465.071, 384.251, 52794.697 24/01/13,21:47:36,18,09,1, 11.9,1,1, 0.004, 10465.063, 384.233, 52794.488 24/01/13,21:47:36,19,09,1, 11.9,1,1, 0.004, 10465.050, 384.241, 52794.518 24/01/13,21:47:37,00,09,1, 11.8,1,1, 0.004, 10465.043, 384.241, 52794.518 24/01/13,21:47:37,01,09,1, 11.8,1,1, 0.004, 10465.079, 384.226, 52794.498 24/01/13,21:47:37,02,09,1, 11.8,1,1, 0.004, 10465.077, 384.240, 52794.502 24/01/13,21:47:37,03,09,1, 11.8,1,1, 0.004, 10465.111, 384.241, 52794.516 24/01/13,21:47:37,04,09,1, 11.8,1,1, 0.004, 10465.118, 384.222, 52794.494 24/01/13,21:47:37,05,09,1, 11.8,1,1, 0.004, 10465.118, 384.228, 52794.577 24/01/13,21:47:37,06,09,1, 11.8,1,1, 0.004, 10465.121, 384.195, 52794.550 24/01/13,21:47:37,07,09,1, 11.8,1,1, 0.004, 10465.118, 384.164, 52794.527 24/01/13,21:47:37,08,09,1, 11.8,1,1, 0.004, 10465.122, 384.203, 52794.491 24/01/13,21:47:37,09,09,1, 11.8,1,1, 0.004, 10465.120, 384.189, 52794.498 24/01/13,21:47:37,10,09,1, 11.8,1,1, 0.004, 10465.128, 384.189, 52794.447 24/01/13,21:47:37,11,09,1, 11.8,1,1, 0.004, 10465.127, 384.197, 52794.485 24/01/13,21:47:37,12,09,1, 11.8,1,1, 0.004, 10465.132, 384.184, 52794.532 24/01/13,21:47:37,13,09,1, 11.8,1,1, 0.004, 10465.115, 384.182, 52794.523 24/01/13,21:47:37,14,09,1, 11.8,1,1, 0.004, 10465.147, 384.199, 52794.548 24/01/13,21:47:37,15,09,1, 11.8,1,1, 0.004, 10465.115, 384.187, 52794.520 24/01/13,21:47:37,16,09,1, 11.8,1,1, 0.004, 10465.140, 384.167, 52794.404 24/01/13,21:47:37,17,09,1, 11.8,1,1, 0.004, 10465.135, 384.175, 52794.470 24/01/13,21:47:37,18,09,1, 11.8,1,1, 0.004, 10465.136, 384.150, 52794.407 24/01/13,21:47:37,19,09,1, 11.8,1,1, 0.004, 10465.159, 384.155, 52794.510 24/01/13,21:47:38,00,09,1, 11.9,1,1, 0.010, 10465.151, 384.155, 52794.510 24/01/13,21:47:38,01,09,1, 11.9,1,1, 0.010, 10465.154, 384.138, 52794.450 24/01/13,21:47:38,02,09,1, 11.9,1,1, 0.010, 10465.156, 384.143, 52794.490 24/01/13,21:47:38,03,09,1, 11.9,1,1, 0.010, 10465.171, 384.157, 52794.467 24/01/13,21:47:38,04,09,1, 11.9,1,1, 0.010, 10465.168, 384.139, 52794.436 24/01/13,21:47:38,05,09,1, 11.9,1,1, 0.010, 10465.189, 384.149, 52794.449 24/01/13,21:47:38,06,09,1, 11.9,1,1, 0.010, 10465.175, 384.153, 52794.437 24/01/13,21:47:38,07,09,1, 11.9,1,1, 0.010, 10465.185, 384.121, 52794.459 24/01/13,21:47:38,08,09,1, 11.9,1,1, 0.010, 10465.195, 384.113, 52794.446 24/01/13,21:47:38,09,09,1, 11.9,1,1, 0.010, 10465.184, 384.100, 52794.443 24/01/13,21:47:38,10,09,1, 11.9,1,1, 0.010, 10465.190, 384.093, 52794.449 24/01/13,21:47:38,11,09,1, 11.9,1,1, 0.010, 10465.221, 384.082, 52794.415 24/01/13,21:47:38,12,09,1, 11.9,1,1, 0.010, 10465.213, 384.102, 52794.464 24/01/13,21:47:38,13,09,1, 11.9,1,1, 0.010, 10465.220, 384.120, 52794.469 24/01/13,21:47:38,14,09,1, 11.9,1,1, 0.010, 10465.207, 384.108, 52794.469 24/01/13,21:47:38,15,09,1, 11.9,1,1, 0.010, 10465.204, 384.075, 52794.376 24/01/13,21:47:38,16,09,1, 11.9,1,1, 0.010, 10465.227, 384.089, 52794.438 24/01/13,21:47:38,17,09,1, 11.9,1,1, 0.010, 10465.227, 384.077, 52794.421 24/01/13,21:47:38,18,09,1, 11.9,1,1, 0.010, 10465.231, 384.076, 52794.409 24/01/13,21:47:38,19,09,1, 11.9,1,1, 0.010, 10465.233, 384.073, 52794.424 24/01/13,21:47:39,00,09,1, 11.9,1,1, 0.007, 10465.226, 384.073, 52794.424 24/01/13,21:47:39,01,09,1, 11.9,1,1, 0.007, 10465.229, 384.056, 52794.407 24/01/13,21:47:39,02,09,1, 11.9,1,1, 0.007, 10465.251, 384.046, 52794.391 24/01/13,21:47:39,03,09,1, 11.9,1,1, 0.007, 10465.252, 384.052, 52794.430 24/01/13,21:47:39,04,09,1, 11.9,1,1, 0.007, 10465.265, 384.060, 52794.484 24/01/13,21:47:39,05,09,1, 11.9,1,1, 0.007, 10465.243, 384.070, 52794.486 24/01/13,21:47:39,06,09,1, 11.9,1,1, 0.007, 10465.259, 384.053, 52794.350 24/01/13,21:47:39,07,09,1, 11.9,1,1, 0.007, 10465.248, 384.066, 52794.427 24/01/13,21:47:39,08,09,1, 11.9,1,1, 0.007, 10465.271, 384.054, 52794.448 24/01/13,21:47:39,09,09,1, 11.9,1,1, 0.007, 10465.268, 384.034, 52794.377 24/01/13,21:47:39,10,09,1, 11.9,1,1, 0.007, 10465.279, 384.027, 52794.403 24/01/13,21:47:39,11,09,1, 11.9,1,1, 0.007, 10465.285, 384.031, 52794.466 24/01/13,21:47:39,12,09,1, 11.9,1,1, 0.007, 10465.293, 384.002, 52794.375 24/01/13,21:47:39,13,09,1, 11.9,1,1, 0.007, 10465.303, 384.017, 52794.429 24/01/13,21:47:39,14,09,1, 11.9,1,1, 0.007, 10465.283, 384.024, 52794.389 24/01/13,21:47:39,15,09,1, 11.9,1,1, 0.007, 10465.290, 384.010, 52794.324 24/01/13,21:47:39,16,09,1, 11.9,1,1, 0.007, 10465.293, 384.001, 52794.361 24/01/13,21:47:39,17,09,1, 11.9,1,1, 0.007, 10465.319, 383.999, 52794.351 24/01/13,21:47:39,18,09,1, 11.9,1,1, 0.007, 10465.305, 384.017, 52794.542 24/01/13,21:47:39,19,09,1, 11.9,1,1, 0.007, 10465.292, 384.005, 52794.406 24/01/13,21:47:40,00,09,1, 11.9,1,1, 0.009, 10465.285, 384.005, 52794.406 24/01/13,21:47:40,01,09,1, 11.9,1,1, 0.009, 10465.271, 383.978, 52794.416 24/01/13,21:47:40,02,09,1, 11.9,1,1, 0.009, 10465.321, 383.976, 52794.369 24/01/13,21:47:40,03,09,1, 11.9,1,1, 0.009, 10465.327, 383.973, 52794.344 24/01/13,21:47:40,04,09,1, 11.9,1,1, 0.009, 10465.343, 383.992, 52794.393 24/01/13,21:47:40,05,09,1, 11.9,1,1, 0.009, 10465.334, 383.982, 52794.371 24/01/13,21:47:40,06,09,1, 11.9,1,1, 0.009, 10465.355, 383.960, 52794.252 24/01/13,21:47:40,07,09,1, 11.9,1,1, 0.009, 10465.353, 383.953, 52794.241 24/01/13,21:47:40,08,09,1, 11.9,1,1, 0.009, 10465.361, 383.972, 52794.377 24/01/13,21:47:40,09,09,1, 11.9,1,1, 0.009, 10465.352, 383.938, 52794.325 24/01/13,21:47:40,10,09,1, 11.9,1,1, 0.009, 10465.334, 383.956, 52794.394 24/01/13,21:47:40,11,09,1, 11.9,1,1, 0.009, 10465.372, 383.941, 52794.273 24/01/13,21:47:40,12,09,1, 11.9,1,1, 0.009, 10465.358, 383.941, 52794.253 24/01/13,21:47:40,13,09,1, 11.9,1,1, 0.009, 10465.382, 383.941, 52794.330 24/01/13,21:47:40,14,09,1, 11.9,1,1, 0.009, 10465.359, 383.920, 52794.253 24/01/13,21:47:40,15,09,1, 11.9,1,1, 0.009, 10465.388, 383.922, 52794.256 24/01/13,21:47:40,16,09,1, 11.9,1,1, 0.009, 10465.380, 383.901, 52794.319 24/01/13,21:47:40,17,09,1, 11.9,1,1, 0.009, 10465.365, 383.924, 52794.267 24/01/13,21:47:40,18,09,1, 11.9,1,1, 0.009, 10465.406, 383.916, 52794.286 24/01/13,21:47:40,19,09,1, 11.9,1,1, 0.009, 10465.380, 383.899, 52794.308 24/01/13,21:47:41,00,09,1, 11.9,1,1, 0.007, 10465.376, 383.899, 52794.308 24/01/13,21:47:41,01,09,1, 11.9,1,1, 0.007, 10465.366, 383.909, 52794.307 24/01/13,21:47:41,02,09,1, 11.9,1,1, 0.007, 10465.403, 383.896, 52794.236 24/01/13,21:47:41,03,09,1, 11.9,1,1, 0.007, 10465.413, 383.899, 52794.213 24/01/13,21:47:41,04,09,1, 11.9,1,1, 0.007, 10465.432, 383.872, 52794.196 24/01/13,21:47:41,05,09,1, 11.9,1,1, 0.007, 10465.423, 383.926, 52794.279 24/01/13,21:47:41,06,09,1, 11.9,1,1, 0.007, 10465.416, 383.887, 52794.232 24/01/13,21:47:41,07,09,1, 11.9,1,1, 0.007, 10465.433, 383.896, 52794.276 24/01/13,21:47:41,08,09,1, 11.9,1,1, 0.007, 10465.419, 383.864, 52794.246 24/01/13,21:47:41,09,09,1, 11.9,1,1, 0.007, 10465.447, 383.870, 52794.057 24/01/13,21:47:41,10,09,1, 11.9,1,1, 0.007, 10465.435, 383.902, 52794.261 24/01/13,21:47:41,11,09,1, 11.9,1,1, 0.007, 10465.415, 383.868, 52794.247 24/01/13,21:47:41,12,09,1, 11.9,1,1, 0.007, 10465.433, 383.878, 52794.267 24/01/13,21:47:41,13,09,1, 11.9,1,1, 0.007, 10465.475, 383.880, 52794.267 24/01/13,21:47:41,14,09,1, 11.9,1,1, 0.007, 10465.447, 383.844, 52794.310 24/01/13,21:47:41,15,09,1, 11.9,1,1, 0.007, 10465.457, 383.848, 52794.226 24/01/13,21:47:41,16,09,1, 11.9,1,1, 0.007, 10465.459, 383.846, 52794.159 24/01/13,21:47:41,17,09,1, 11.9,1,1, 0.007, 10465.461, 383.860, 52794.303 24/01/13,21:47:41,18,09,1, 11.9,1,1, 0.007, 10465.471, 383.831, 52794.188 24/01/13,21:47:41,19,09,1, 11.9,1,1, 0.007, 10465.465, 383.844, 52794.208 24/01/13,21:47:42,00,09,1, 11.9,1,1, 0.004, 10465.460, 383.844, 52794.208 24/01/13,21:47:42,01,09,1, 11.9,1,1, 0.004, 10465.479, 383.835, 52794.251 24/01/13,21:47:42,02,09,1, 11.9,1,1, 0.004, 10465.489, 383.855, 52794.172 24/01/13,21:47:42,03,09,1, 11.9,1,1, 0.004, 10465.458, 383.816, 52794.234 24/01/13,21:47:42,04,09,1, 11.9,1,1, 0.004, 10465.478, 383.829, 52794.242 24/01/13,21:47:42,05,09,1, 11.9,1,1, 0.004, 10465.506, 383.808, 52794.205 24/01/13,21:47:42,06,09,1, 11.9,1,1, 0.004, 10465.495, 383.849, 52794.183 24/01/13,21:47:42,07,09,1, 11.9,1,1, 0.004, 10465.498, 383.832, 52794.219 24/01/13,21:47:42,08,09,1, 11.9,1,1, 0.004, 10465.500, 383.811, 52794.250 24/01/13,21:47:42,09,09,1, 11.9,1,1, 0.004, 10465.492, 383.828, 52794.257 24/01/13,21:47:42,10,09,1, 11.9,1,1, 0.004, 10465.487, 383.823, 52794.161 24/01/13,21:47:42,11,09,1, 11.9,1,1, 0.004, 10465.524, 383.792, 52794.192 24/01/13,21:47:42,12,09,1, 11.9,1,1, 0.004, 10465.491, 383.797, 52794.199 24/01/13,21:47:42,13,09,1, 11.9,1,1, 0.004, 10465.521, 383.801, 52794.213 24/01/13,21:47:42,14,09,1, 11.9,1,1, 0.004, 10465.540, 383.794, 52794.219 24/01/13,21:47:42,15,09,1, 11.9,1,1, 0.004, 10465.515, 383.781, 52794.220 24/01/13,21:47:42,16,09,1, 11.9,1,1, 0.004, 10465.534, 383.776, 52794.227 24/01/13,21:47:42,17,09,1, 11.9,1,1, 0.004, 10465.555, 383.770, 52794.158 24/01/13,21:47:42,18,09,1, 11.9,1,1, 0.004, 10465.566, 383.772, 52794.114 24/01/13,21:47:42,19,09,1, 11.9,1,1, 0.004, 10465.531, 383.789, 52794.181 24/01/13,21:47:43,00,09,1, 11.9,1,1, 0.007, 10465.527, 383.789, 52794.181 24/01/13,21:47:43,01,09,1, 11.9,1,1, 0.007, 10465.567, 383.769, 52794.205 24/01/13,21:47:43,02,09,1, 11.9,1,1, 0.007, 10465.571, 383.739, 52794.204 24/01/13,21:47:43,03,09,1, 11.9,1,1, 0.007, 10465.552, 383.732, 52794.167 24/01/13,21:47:43,04,09,1, 11.9,1,1, 0.007, 10465.558, 383.735, 52794.158 24/01/13,21:47:43,05,09,1, 11.9,1,1, 0.007, 10465.564, 383.744, 52794.214 24/01/13,21:47:43,06,09,1, 11.9,1,1, 0.007, 10465.603, 383.724, 52794.131 24/01/13,21:47:43,07,09,1, 11.9,1,1, 0.007, 10465.598, 383.725, 52794.226 24/01/13,21:47:43,08,09,1, 11.9,1,1, 0.007, 10465.602, 383.699, 52794.129 24/01/13,21:47:43,09,09,1, 11.9,1,1, 0.007, 10465.604, 383.718, 52794.074 24/01/13,21:47:43,10,09,1, 11.9,1,1, 0.007, 10465.599, 383.704, 52794.138 24/01/13,21:47:43,11,09,1, 11.9,1,1, 0.007, 10465.624, 383.699, 52794.087 24/01/13,21:47:43,12,09,1, 11.9,1,1, 0.007, 10465.620, 383.714, 52794.112 24/01/13,21:47:43,13,09,1, 11.9,1,1, 0.007, 10465.617, 383.698, 52794.166 24/01/13,21:47:43,14,09,1, 11.9,1,1, 0.007, 10465.609, 383.680, 52794.151 24/01/13,21:47:43,15,09,1, 11.9,1,1, 0.007, 10465.638, 383.696, 52794.114 24/01/13,21:47:43,16,09,1, 11.9,1,1, 0.007, 10465.636, 383.692, 52794.110 24/01/13,21:47:43,17,09,1, 11.9,1,1, 0.007, 10465.613, 383.682, 52794.085 24/01/13,21:47:43,18,09,1, 11.9,1,1, 0.007, 10465.658, 383.697, 52794.094 24/01/13,21:47:43,19,09,1, 11.9,1,1, 0.007, 10465.638, 383.693, 52794.079 24/01/13,21:47:44,00,09,1, 11.9,1,1, 0.007, 10465.635, 383.693, 52794.079 24/01/13,21:47:44,01,09,1, 11.9,1,1, 0.007, 10465.645, 383.661, 52794.072 24/01/13,21:47:44,02,09,1, 11.9,1,1, 0.007, 10465.663, 383.680, 52794.040 24/01/13,21:47:44,03,09,1, 11.9,1,1, 0.007, 10465.657, 383.689, 52794.114 24/01/13,21:47:44,04,09,1, 11.9,1,1, 0.007, 10465.659, 383.633, 52794.023 24/01/13,21:47:44,05,09,1, 11.9,1,1, 0.007, 10465.669, 383.660, 52793.997 24/01/13,21:47:44,06,09,1, 11.9,1,1, 0.007, 10465.661, 383.637, 52794.061 24/01/13,21:47:44,07,09,1, 11.9,1,1, 0.007, 10465.665, 383.667, 52794.043 24/01/13,21:47:44,08,09,1, 11.9,1,1, 0.007, 10465.692, 383.644, 52794.005 24/01/13,21:47:44,09,09,1, 11.9,1,1, 0.007, 10465.666, 383.637, 52794.089 24/01/13,21:47:44,10,09,1, 11.9,1,1, 0.007, 10465.687, 383.633, 52794.056 24/01/13,21:47:44,11,09,1, 11.9,1,1, 0.007, 10465.692, 383.638, 52794.085 24/01/13,21:47:44,12,09,1, 11.9,1,1, 0.007, 10465.686, 383.612, 52794.013 24/01/13,21:47:44,13,09,1, 11.9,1,1, 0.007, 10465.682, 383.607, 52794.069 24/01/13,21:47:44,14,09,1, 11.9,1,1, 0.007, 10465.707, 383.603, 52794.060 24/01/13,21:47:44,15,09,1, 11.9,1,1, 0.007, 10465.690, 383.617, 52793.974 24/01/13,21:47:44,16,09,1, 11.9,1,1, 0.007, 10465.696, 383.615, 52794.001 24/01/13,21:47:44,17,09,1, 11.9,1,1, 0.007, 10465.700, 383.613, 52793.988 24/01/13,21:47:44,18,09,1, 11.9,1,1, 0.007, 10465.733, 383.596, 52794.040 24/01/13,21:47:44,19,09,1, 11.9,1,1, 0.007, 10465.716, 383.613, 52794.054 24/01/13,21:47:45,00,09,1, 11.8,1,1, 0.004, 10465.710, 383.613, 52794.054 24/01/13,21:47:45,01,09,1, 11.8,1,1, 0.004, 10465.729, 383.574, 52794.053 24/01/13,21:47:45,02,09,1, 11.8,1,1, 0.004, 10465.729, 383.586, 52793.988 24/01/13,21:47:45,03,09,1, 11.8,1,1, 0.004, 10465.738, 383.590, 52794.035 24/01/13,21:47:45,04,09,1, 11.8,1,1, 0.004, 10465.742, 383.582, 52794.039 24/01/13,21:47:45,05,09,1, 11.8,1,1, 0.004, 10465.734, 383.583, 52794.020 24/01/13,21:47:45,06,09,1, 11.8,1,1, 0.004, 10465.724, 383.582, 52794.012 24/01/13,21:47:45,07,09,1, 11.8,1,1, 0.004, 10465.747, 383.563, 52793.992 24/01/13,21:47:45,08,09,1, 11.8,1,1, 0.004, 10465.751, 383.540, 52793.965 24/01/13,21:47:45,09,09,1, 11.8,1,1, 0.004, 10465.772, 383.544, 52794.041 24/01/13,21:47:45,10,09,1, 11.8,1,1, 0.004, 10465.762, 383.556, 52794.022 24/01/13,21:47:45,11,09,1, 11.8,1,1, 0.004, 10465.758, 383.536, 52794.038 24/01/13,21:47:45,12,09,1, 11.8,1,1, 0.004, 10465.785, 383.548, 52793.964 24/01/13,21:47:45,13,09,1, 11.8,1,1, 0.004, 10465.802, 383.543, 52794.066 24/01/13,21:47:45,14,09,1, 11.8,1,1, 0.004, 10465.786, 383.525, 52793.984 24/01/13,21:47:45,15,09,1, 11.8,1,1, 0.004, 10465.772, 383.520, 52794.069 24/01/13,21:47:45,16,09,1, 11.8,1,1, 0.004, 10465.791, 383.553, 52794.039 24/01/13,21:47:45,17,09,1, 11.8,1,1, 0.004, 10465.773, 383.506, 52793.967 24/01/13,21:47:45,18,09,1, 11.8,1,1, 0.004, 10465.807, 383.512, 52793.973 24/01/13,21:47:45,19,09,1, 11.8,1,1, 0.004, 10465.811, 383.510, 52793.921 24/01/13,21:47:46,00,09,1, 11.9,1,1, 0.005, 10465.810, 383.510, 52793.921 24/01/13,21:47:46,01,09,1, 11.9,1,1, 0.005, 10465.837, 383.493, 52793.876 24/01/13,21:47:46,02,09,1, 11.9,1,1, 0.005, 10465.782, 383.502, 52794.013 24/01/13,21:47:46,03,09,1, 11.9,1,1, 0.005, 10465.799, 383.499, 52793.983 24/01/13,21:47:46,04,09,1, 11.9,1,1, 0.005, 10465.824, 383.496, 52793.991 24/01/13,21:47:46,05,09,1, 11.9,1,1, 0.005, 10465.801, 383.509, 52793.996 24/01/13,21:47:46,06,09,1, 11.9,1,1, 0.005, 10465.815, 383.495, 52793.967 24/01/13,21:47:46,07,09,1, 11.9,1,1, 0.005, 10465.845, 383.484, 52793.954 24/01/13,21:47:46,08,09,1, 11.9,1,1, 0.005, 10465.833, 383.483, 52793.994 24/01/13,21:47:46,09,09,1, 11.9,1,1, 0.005, 10465.841, 383.445, 52793.890 24/01/13,21:47:46,10,09,1, 11.9,1,1, 0.005, 10465.843, 383.446, 52793.932 24/01/13,21:47:46,11,09,1, 11.9,1,1, 0.005, 10465.853, 383.470, 52793.991 24/01/13,21:47:46,12,09,1, 11.9,1,1, 0.005, 10465.856, 383.442, 52793.940 24/01/13,21:47:46,13,09,1, 11.9,1,1, 0.005, 10465.864, 383.444, 52793.885 24/01/13,21:47:46,14,09,1, 11.9,1,1, 0.005, 10465.878, 383.444, 52793.924 24/01/13,21:47:46,15,09,1, 11.9,1,1, 0.005, 10465.854, 383.427, 52793.886 24/01/13,21:47:46,16,09,1, 11.9,1,1, 0.005, 10465.885, 383.424, 52793.931 24/01/13,21:47:46,17,09,1, 11.9,1,1, 0.005, 10465.872, 383.418, 52793.940 24/01/13,21:47:46,18,09,1, 11.9,1,1, 0.005, 10465.886, 383.408, 52793.888 24/01/13,21:47:46,19,09,1, 11.9,1,1, 0.005, 10465.896, 383.415, 52793.878 24/01/13,21:47:47,00,09,1, 11.9,1,1, 0.005, 10465.894, 383.415, 52793.878 24/01/13,21:47:47,01,09,1, 11.9,1,1, 0.005, 10465.897, 383.396, 52793.843 24/01/13,21:47:47,02,09,1, 11.9,1,1, 0.005, 10465.931, 383.398, 52793.849 24/01/13,21:47:47,03,09,1, 11.9,1,1, 0.005, 10465.908, 383.405, 52793.851 24/01/13,21:47:47,04,09,1, 11.9,1,1, 0.005, 10465.914, 383.384, 52793.847 24/01/13,21:47:47,05,09,1, 11.9,1,1, 0.005, 10465.914, 383.404, 52793.931 24/01/13,21:47:47,06,09,1, 11.9,1,1, 0.005, 10465.908, 383.391, 52793.868 24/01/13,21:47:47,07,09,1, 11.9,1,1, 0.005, 10465.929, 383.398, 52793.934 24/01/13,21:47:47,08,09,1, 11.9,1,1, 0.005, 10465.938, 383.361, 52793.890 24/01/13,21:47:47,09,09,1, 11.9,1,1, 0.005, 10465.931, 383.364, 52793.857 24/01/13,21:47:47,10,09,1, 11.9,1,1, 0.005, 10465.925, 383.349, 52793.905 24/01/13,21:47:47,11,09,1, 11.9,1,1, 0.005, 10465.954, 383.337, 52793.885 24/01/13,21:47:47,12,09,1, 11.9,1,1, 0.005, 10465.965, 383.360, 52793.890 24/01/13,21:47:47,13,09,1, 11.9,1,1, 0.005, 10465.954, 383.340, 52793.818 24/01/13,21:47:47,14,09,1, 11.9,1,1, 0.005, 10465.945, 383.343, 52793.875 24/01/13,21:47:47,15,09,1, 11.9,1,1, 0.005, 10465.966, 383.318, 52793.813 24/01/13,21:47:47,16,09,1, 11.9,1,1, 0.005, 10465.936, 383.329, 52793.790 24/01/13,21:47:47,17,09,1, 11.9,1,1, 0.005, 10465.956, 383.340, 52793.912 24/01/13,21:47:47,18,09,1, 11.9,1,1, 0.005, 10465.936, 383.313, 52793.876 24/01/13,21:47:47,19,09,1, 11.9,1,1, 0.005, 10465.968, 383.344, 52793.782 24/01/13,21:47:48,00,09,1, 11.8,1,1, 0.006, 10465.961, 383.344, 52793.782 24/01/13,21:47:48,01,09,1, 11.8,1,1, 0.006, 10465.942, 383.294, 52793.820 24/01/13,21:47:48,02,09,1, 11.8,1,1, 0.006, 10465.989, 383.285, 52793.790 24/01/13,21:47:48,03,09,1, 11.8,1,1, 0.006, 10465.981, 383.304, 52793.785 24/01/13,21:47:48,04,09,1, 11.8,1,1, 0.006, 10465.989, 383.300, 52793.829 24/01/13,21:47:48,05,09,1, 11.8,1,1, 0.006, 10465.982, 383.304, 52793.809 24/01/13,21:47:48,06,09,1, 11.8,1,1, 0.006, 10465.995, 383.290, 52793.896 24/01/13,21:47:48,07,09,1, 11.8,1,1, 0.006, 10465.989, 383.282, 52793.835 24/01/13,21:47:48,08,09,1, 11.8,1,1, 0.006, 10465.989, 383.269, 52793.809 24/01/13,21:47:48,09,09,1, 11.8,1,1, 0.006, 10466.020, 383.282, 52793.827 24/01/13,21:47:48,10,09,1, 11.8,1,1, 0.006, 10466.009, 383.279, 52793.877 24/01/13,21:47:48,11,09,1, 11.8,1,1, 0.006, 10466.026, 383.267, 52793.861 24/01/13,21:47:48,12,09,1, 11.8,1,1, 0.006, 10466.035, 383.238, 52793.784 24/01/13,21:47:48,13,09,1, 11.8,1,1, 0.006, 10466.050, 383.228, 52793.735 24/01/13,21:47:48,14,09,1, 11.8,1,1, 0.006, 10466.055, 383.259, 52793.830 24/01/13,21:47:48,15,09,1, 11.8,1,1, 0.006, 10466.078, 383.220, 52793.765 24/01/13,21:47:48,16,09,1, 11.8,1,1, 0.006, 10466.049, 383.224, 52793.856 24/01/13,21:47:48,17,09,1, 11.8,1,1, 0.006, 10466.084, 383.235, 52793.767 24/01/13,21:47:48,18,09,1, 11.8,1,1, 0.006, 10466.076, 383.208, 52793.810 24/01/13,21:47:48,19,09,1, 11.8,1,1, 0.006, 10466.066, 383.212, 52793.785 24/01/13,21:47:49,00,08,1, 11.9,1,1, 0.009, 10466.061, 383.212, 52793.785 24/01/13,21:47:49,01,08,1, 11.9,1,1, 0.009, 10466.081, 383.196, 52793.796 24/01/13,21:47:49,02,08,1, 11.9,1,1, 0.009, 10466.099, 383.200, 52793.782 24/01/13,21:47:49,03,08,1, 11.9,1,1, 0.009, 10466.090, 383.189, 52793.732 24/01/13,21:47:49,04,08,1, 11.9,1,1, 0.009, 10466.098, 383.193, 52793.724 24/01/13,21:47:49,05,08,1, 11.9,1,1, 0.009, 10466.109, 383.212, 52793.787 24/01/13,21:47:49,06,08,1, 11.9,1,1, 0.009, 10466.084, 383.197, 52793.769 24/01/13,21:47:49,07,08,1, 11.9,1,1, 0.009, 10466.079, 383.190, 52793.821 24/01/13,21:47:49,08,08,1, 11.9,1,1, 0.009, 10466.134, 383.180, 52793.798 24/01/13,21:47:49,09,08,1, 11.9,1,1, 0.009, 10466.133, 383.145, 52793.721 24/01/13,21:47:49,10,08,1, 11.9,1,1, 0.009, 10466.124, 383.162, 52793.677 24/01/13,21:47:49,11,08,1, 11.9,1,1, 0.009, 10466.129, 383.168, 52793.826 24/01/13,21:47:49,12,08,1, 11.9,1,1, 0.009, 10466.140, 383.148, 52793.742 24/01/13,21:47:49,13,08,1, 11.9,1,1, 0.009, 10466.130, 383.128, 52793.754 24/01/13,21:47:49,14,08,1, 11.9,1,1, 0.009, 10466.146, 383.152, 52793.783 24/01/13,21:47:49,15,08,1, 11.9,1,1, 0.009, 10466.140, 383.130, 52793.723 24/01/13,21:47:49,16,08,1, 11.9,1,1, 0.009, 10466.155, 383.124, 52793.677 24/01/13,21:47:49,17,08,1, 11.9,1,1, 0.009, 10466.160, 383.128, 52793.760 24/01/13,21:47:49,18,08,1, 11.9,1,1, 0.009, 10466.156, 383.108, 52793.718 24/01/13,21:47:49,19,08,1, 11.9,1,1, 0.009, 10466.163, 383.129, 52793.742 24/01/13,21:47:50,00,09,1, 11.9,1,1, 0.012, 10466.161, 383.129, 52793.742 24/01/13,21:47:50,01,09,1, 11.9,1,1, 0.012, 10466.178, 383.080, 52793.678 24/01/13,21:47:50,02,09,1, 11.9,1,1, 0.012, 10466.158, 383.089, 52793.724 24/01/13,21:47:50,03,09,1, 11.9,1,1, 0.012, 10466.192, 383.091, 52793.725 24/01/13,21:47:50,04,09,1, 11.9,1,1, 0.012, 10466.187, 383.091, 52793.705 24/01/13,21:47:50,05,09,1, 11.9,1,1, 0.012, 10466.196, 383.074, 52793.737 24/01/13,21:47:50,06,09,1, 11.9,1,1, 0.012, 10466.185, 383.062, 52793.679 24/01/13,21:47:50,07,09,1, 11.9,1,1, 0.012, 10466.194, 383.044, 52793.668 24/01/13,21:47:50,08,09,1, 11.9,1,1, 0.012, 10466.196, 383.079, 52793.724 24/01/13,21:47:50,09,09,1, 11.9,1,1, 0.012, 10466.212, 383.051, 52793.694 24/01/13,21:47:50,10,09,1, 11.9,1,1, 0.012, 10466.197, 383.045, 52793.636 24/01/13,21:47:50,11,09,1, 11.9,1,1, 0.012, 10466.208, 383.051, 52793.631 24/01/13,21:47:50,12,09,1, 11.9,1,1, 0.012, 10466.204, 383.031, 52793.599 24/01/13,21:47:50,13,09,1, 11.9,1,1, 0.012, 10466.203, 383.039, 52793.632 24/01/13,21:47:50,14,09,1, 11.9,1,1, 0.012, 10466.226, 383.021, 52793.663 24/01/13,21:47:50,15,09,1, 11.9,1,1, 0.012, 10466.218, 383.022, 52793.673 24/01/13,21:47:50,16,09,1, 11.9,1,1, 0.012, 10466.221, 383.034, 52793.641 24/01/13,21:47:50,17,09,1, 11.9,1,1, 0.012, 10466.231, 383.015, 52793.681 24/01/13,21:47:50,18,09,1, 11.9,1,1, 0.012, 10466.249, 383.012, 52793.665 24/01/13,21:47:50,19,09,1, 11.9,1,1, 0.012, 10466.236, 383.002, 52793.621 24/01/13,21:47:51,00,08,1, 11.9,1,1, 0.005, 10466.236, 383.002, 52793.621 24/01/13,21:47:51,01,08,1, 11.9,1,1, 0.005, 10466.257, 382.978, 52793.660 24/01/13,21:47:51,02,08,1, 11.9,1,1, 0.005, 10466.249, 382.982, 52793.690 24/01/13,21:47:51,03,08,1, 11.9,1,1, 0.005, 10466.239, 382.987, 52793.605 24/01/13,21:47:51,04,08,1, 11.9,1,1, 0.005, 10466.253, 382.972, 52793.685 24/01/13,21:47:51,05,08,1, 11.9,1,1, 0.005, 10466.247, 382.948, 52793.651 24/01/13,21:47:51,06,08,1, 11.9,1,1, 0.005, 10466.281, 382.965, 52793.566 24/01/13,21:47:51,07,08,1, 11.9,1,1, 0.005, 10466.270, 382.971, 52793.574 24/01/13,21:47:51,08,08,1, 11.9,1,1, 0.005, 10466.282, 382.972, 52793.610 24/01/13,21:47:51,09,08,1, 11.9,1,1, 0.005, 10466.287, 382.960, 52793.601 24/01/13,21:47:51,10,08,1, 11.9,1,1, 0.005, 10466.242, 382.963, 52793.617 24/01/13,21:47:51,11,08,1, 11.9,1,1, 0.005, 10466.246, 382.944, 52793.607 24/01/13,21:47:51,12,08,1, 11.9,1,1, 0.005, 10466.261, 382.961, 52793.612 24/01/13,21:47:51,13,08,1, 11.9,1,1, 0.005, 10466.276, 382.930, 52793.630 24/01/13,21:47:51,14,08,1, 11.9,1,1, 0.005, 10466.295, 382.927, 52793.594 24/01/13,21:47:51,15,08,1, 11.9,1,1, 0.005, 10466.296, 382.925, 52793.597 24/01/13,21:47:51,16,08,1, 11.9,1,1, 0.005, 10466.299, 382.941, 52793.643 24/01/13,21:47:51,17,08,1, 11.9,1,1, 0.005, 10466.326, 382.927, 52793.631 24/01/13,21:47:51,18,08,1, 11.9,1,1, 0.005, 10466.318, 382.905, 52793.546 24/01/13,21:47:51,19,08,1, 11.9,1,1, 0.005, 10466.296, 382.903, 52793.557 24/01/13,21:47:52,00,08,1, 11.9,1,1, 0.002, 10466.294, 382.903, 52793.557 24/01/13,21:47:52,01,08,1, 11.9,1,1, 0.002, 10466.304, 382.905, 52793.551 24/01/13,21:47:52,02,08,1, 11.9,1,1, 0.002, 10466.307, 382.876, 52793.525 24/01/13,21:47:52,03,08,1, 11.9,1,1, 0.002, 10466.308, 382.875, 52793.648 24/01/13,21:47:52,04,08,1, 11.9,1,1, 0.002, 10466.324, 382.848, 52793.447 24/01/13,21:47:52,05,08,1, 11.9,1,1, 0.002, 10466.315, 382.864, 52793.543 24/01/13,21:47:52,06,08,1, 11.9,1,1, 0.002, 10466.352, 382.873, 52793.537 24/01/13,21:47:52,07,08,1, 11.9,1,1, 0.002, 10466.356, 382.858, 52793.575 24/01/13,21:47:52,08,08,1, 11.9,1,1, 0.002, 10466.313, 382.888, 52793.560 24/01/13,21:47:52,09,08,1, 11.9,1,1, 0.002, 10466.357, 382.848, 52793.587 24/01/13,21:47:52,10,08,1, 11.9,1,1, 0.002, 10466.331, 382.838, 52793.580 24/01/13,21:47:52,11,08,1, 11.9,1,1, 0.002, 10466.349, 382.839, 52793.549 24/01/13,21:47:52,12,08,1, 11.9,1,1, 0.002, 10466.326, 382.839, 52793.563 24/01/13,21:47:52,13,08,1, 11.9,1,1, 0.002, 10466.341, 382.840, 52793.596 24/01/13,21:47:52,14,08,1, 11.9,1,1, 0.002, 10466.344, 382.817, 52793.535 24/01/13,21:47:52,15,08,1, 11.9,1,1, 0.002, 10466.353, 382.815, 52793.512 24/01/13,21:47:52,16,08,1, 11.9,1,1, 0.002, 10466.342, 382.809, 52793.528 24/01/13,21:47:52,17,08,1, 11.9,1,1, 0.002, 10466.385, 382.800, 52793.439 24/01/13,21:47:52,18,08,1, 11.9,1,1, 0.002, 10466.368, 382.806, 52793.479 24/01/13,21:47:52,19,08,1, 11.9,1,1, 0.002, 10466.376, 382.787, 52793.446 24/01/13,21:47:53,00,09,1, 11.9,1,1, 0.002, 10466.369, 382.787, 52793.446 24/01/13,21:47:53,01,09,1, 11.9,1,1, 0.002, 10466.419, 382.783, 52793.421 24/01/13,21:47:53,02,09,1, 11.9,1,1, 0.002, 10466.382, 382.791, 52793.493 24/01/13,21:47:53,03,09,1, 11.9,1,1, 0.002, 10466.408, 382.769, 52793.508 24/01/13,21:47:53,04,09,1, 11.9,1,1, 0.002, 10466.401, 382.758, 52793.464 24/01/13,21:47:53,05,09,1, 11.9,1,1, 0.002, 10466.386, 382.749, 52793.470 24/01/13,21:47:53,06,09,1, 11.9,1,1, 0.002, 10466.416, 382.748, 52793.515 24/01/13,21:47:53,07,09,1, 11.9,1,1, 0.002, 10466.420, 382.769, 52793.464 24/01/13,21:47:53,08,09,1, 11.9,1,1, 0.002, 10466.413, 382.751, 52793.535 24/01/13,21:47:53,09,09,1, 11.9,1,1, 0.002, 10466.427, 382.741, 52793.511 24/01/13,21:47:53,10,09,1, 11.9,1,1, 0.002, 10466.400, 382.752, 52793.411 24/01/13,21:47:53,11,09,1, 11.9,1,1, 0.002, 10466.404, 382.765, 52793.491 24/01/13,21:47:53,12,09,1, 11.9,1,1, 0.002, 10466.432, 382.742, 52793.493 24/01/13,21:47:53,13,09,1, 11.9,1,1, 0.002, 10466.444, 382.758, 52793.417 24/01/13,21:47:53,14,09,1, 11.9,1,1, 0.002, 10466.429, 382.738, 52793.454 24/01/13,21:47:53,15,09,1, 11.9,1,1, 0.002, 10466.445, 382.741, 52793.469 24/01/13,21:47:53,16,09,1, 11.9,1,1, 0.002, 10466.459, 382.721, 52793.421 24/01/13,21:47:53,17,09,1, 11.9,1,1, 0.002, 10466.434, 382.705, 52793.438 24/01/13,21:47:53,18,09,1, 11.9,1,1, 0.002, 10466.444, 382.720, 52793.507 24/01/13,21:47:53,19,09,1, 11.9,1,1, 0.002, 10466.448, 382.718, 52793.465 24/01/13,21:47:54,00,09,1, 11.9,1,1, 0.006, 10466.444, 382.718, 52793.465 24/01/13,21:47:54,01,09,1, 11.9,1,1, 0.006, 10466.453, 382.717, 52793.439 24/01/13,21:47:54,02,09,1, 11.9,1,1, 0.006, 10466.450, 382.702, 52793.423 24/01/13,21:47:54,03,09,1, 11.9,1,1, 0.006, 10466.466, 382.691, 52793.407 24/01/13,21:47:54,04,09,1, 11.9,1,1, 0.006, 10466.474, 382.689, 52793.393 24/01/13,21:47:54,05,09,1, 11.9,1,1, 0.006, 10466.468, 382.699, 52793.461 24/01/13,21:47:54,06,09,1, 11.9,1,1, 0.006, 10466.465, 382.673, 52793.503 24/01/13,21:47:54,07,09,1, 11.9,1,1, 0.006, 10466.493, 382.678, 52793.456 24/01/13,21:47:54,08,09,1, 11.9,1,1, 0.006, 10466.463, 382.666, 52793.470 24/01/13,21:47:54,09,09,1, 11.9,1,1, 0.006, 10466.466, 382.633, 52793.402 24/01/13,21:47:54,10,09,1, 11.9,1,1, 0.006, 10466.504, 382.645, 52793.362 24/01/13,21:47:54,11,09,1, 11.9,1,1, 0.006, 10466.513, 382.649, 52793.380 24/01/13,21:47:54,12,09,1, 11.9,1,1, 0.006, 10466.506, 382.640, 52793.336 24/01/13,21:47:54,13,09,1, 11.9,1,1, 0.006, 10466.503, 382.654, 52793.369 24/01/13,21:47:54,14,09,1, 11.9,1,1, 0.006, 10466.490, 382.652, 52793.458 24/01/13,21:47:54,15,09,1, 11.9,1,1, 0.006, 10466.484, 382.624, 52793.357 24/01/13,21:47:54,16,09,1, 11.9,1,1, 0.006, 10466.499, 382.630, 52793.434 24/01/13,21:47:54,17,09,1, 11.9,1,1, 0.006, 10466.498, 382.620, 52793.425 24/01/13,21:47:54,18,09,1, 11.9,1,1, 0.006, 10466.510, 382.608, 52793.336 24/01/13,21:47:54,19,09,1, 11.9,1,1, 0.006, 10466.501, 382.627, 52793.360 24/01/13,21:47:55,00,08,1, 11.9,1,1, 0.009, 10466.495, 382.627, 52793.360 24/01/13,21:47:55,01,08,1, 11.9,1,1, 0.009, 10466.512, 382.625, 52793.407 24/01/13,21:47:55,02,08,1, 11.9,1,1, 0.009, 10466.500, 382.601, 52793.346 24/01/13,21:47:55,03,08,1, 11.9,1,1, 0.009, 10466.548, 382.608, 52793.349 24/01/13,21:47:55,04,08,1, 11.9,1,1, 0.009, 10466.519, 382.606, 52793.344 24/01/13,21:47:55,05,08,1, 11.9,1,1, 0.009, 10466.542, 382.596, 52793.379 24/01/13,21:47:55,06,08,1, 11.9,1,1, 0.009, 10466.551, 382.578, 52793.384 24/01/13,21:47:55,07,08,1, 11.9,1,1, 0.009, 10466.527, 382.569, 52793.362 24/01/13,21:47:55,08,08,1, 11.9,1,1, 0.009, 10466.537, 382.572, 52793.293 24/01/13,21:47:55,09,08,1, 11.9,1,1, 0.009, 10466.547, 382.547, 52793.320 24/01/13,21:47:55,10,08,1, 11.9,1,1, 0.009, 10466.532, 382.575, 52793.381 24/01/13,21:47:55,11,08,1, 11.9,1,1, 0.009, 10466.537, 382.562, 52793.367 24/01/13,21:47:55,12,08,1, 11.9,1,1, 0.009, 10466.536, 382.545, 52793.272 24/01/13,21:47:55,13,08,1, 11.9,1,1, 0.009, 10466.540, 382.545, 52793.292 24/01/13,21:47:55,14,08,1, 11.9,1,1, 0.009, 10466.561, 382.546, 52793.293 24/01/13,21:47:55,15,08,1, 11.9,1,1, 0.009, 10466.538, 382.529, 52793.292 24/01/13,21:47:55,16,08,1, 11.9,1,1, 0.009, 10466.565, 382.525, 52793.330 24/01/13,21:47:55,17,08,1, 11.9,1,1, 0.009, 10466.562, 382.530, 52793.311 24/01/13,21:47:55,18,08,1, 11.9,1,1, 0.009, 10466.569, 382.525, 52793.357 24/01/13,21:47:55,19,08,1, 11.9,1,1, 0.009, 10466.574, 382.513, 52793.304 24/01/13,21:47:56,00,08,1, 12.0,1,1, 0.008, 10466.570, 382.513, 52793.304 24/01/13,21:47:56,01,08,1, 12.0,1,1, 0.008, 10466.571, 382.473, 52792.949 24/01/13,21:47:56,02,08,1, 12.0,1,1, 0.008, 10466.541, 382.505, 52793.321 24/01/13,21:47:56,03,08,1, 12.0,1,1, 0.008, 10466.568, 382.522, 52793.413 24/01/13,21:47:56,04,08,1, 12.0,1,1, 0.008, 10466.561, 382.514, 52793.370 24/01/13,21:47:56,05,08,1, 12.0,1,1, 0.008, 10466.574, 382.482, 52793.289 24/01/13,21:47:56,06,08,1, 12.0,1,1, 0.008, 10466.569, 382.489, 52793.331 24/01/13,21:47:56,07,08,1, 12.0,1,1, 0.008, 10466.587, 382.499, 52793.285 24/01/13,21:47:56,08,08,1, 12.0,1,1, 0.008, 10466.602, 382.503, 52793.334 24/01/13,21:47:56,09,08,1, 12.0,1,1, 0.008, 10466.572, 382.473, 52793.318 24/01/13,21:47:56,10,08,1, 12.0,1,1, 0.008, 10466.596, 382.478, 52793.223 24/01/13,21:47:56,11,08,1, 12.0,1,1, 0.008, 10466.590, 382.484, 52793.267 24/01/13,21:47:56,12,08,1, 12.0,1,1, 0.008, 10466.613, 382.471, 52793.218 24/01/13,21:47:56,13,08,1, 12.0,1,1, 0.008, 10466.594, 382.486, 52793.234 24/01/13,21:47:56,14,08,1, 12.0,1,1, 0.008, 10466.595, 382.454, 52793.237 24/01/13,21:47:56,15,08,1, 12.0,1,1, 0.008, 10466.640, 382.449, 52793.216 24/01/13,21:47:56,16,08,1, 12.0,1,1, 0.008, 10466.605, 382.424, 52793.193 24/01/13,21:47:56,17,08,1, 12.0,1,1, 0.008, 10466.613, 382.444, 52793.197 24/01/13,21:47:56,18,08,1, 12.0,1,1, 0.008, 10466.638, 382.448, 52793.209 24/01/13,21:47:56,19,08,1, 12.0,1,1, 0.008, 10466.637, 382.428, 52793.202 24/01/13,21:47:57,00,09,1, 11.9,1,1, 0.006, 10466.636, 382.428, 52793.202 24/01/13,21:47:57,01,09,1, 11.9,1,1, 0.006, 10466.631, 382.437, 52793.253 24/01/13,21:47:57,02,09,1, 11.9,1,1, 0.006, 10466.659, 382.444, 52793.325 24/01/13,21:47:57,03,09,1, 11.9,1,1, 0.006, 10466.648, 382.462, 52793.467 24/01/13,21:47:57,04,09,1, 11.9,1,1, 0.006, 10466.665, 382.447, 52793.493 24/01/13,21:47:57,05,09,1, 11.9,1,1, 0.006, 10466.648, 382.439, 52793.426 24/01/13,21:47:57,06,09,1, 11.9,1,1, 0.006, 10466.659, 382.423, 52793.452 24/01/13,21:47:57,07,09,1, 11.9,1,1, 0.006, 10466.628, 382.419, 52793.346 24/01/13,21:47:57,08,09,1, 11.9,1,1, 0.006, 10466.660, 382.395, 52793.401 24/01/13,21:47:57,09,09,1, 11.9,1,1, 0.006, 10466.675, 382.400, 52793.450 24/01/13,21:47:57,10,09,1, 11.9,1,1, 0.006, 10466.692, 382.390, 52793.343 24/01/13,21:47:57,11,09,1, 11.9,1,1, 0.006, 10466.672, 382.423, 52793.337 24/01/13,21:47:57,12,09,1, 11.9,1,1, 0.006, 10466.694, 382.380, 52793.292 24/01/13,21:47:57,13,09,1, 11.9,1,1, 0.006, 10466.668, 382.397, 52793.300 24/01/13,21:47:57,14,09,1, 11.9,1,1, 0.006, 10466.678, 382.381, 52793.400 24/01/13,21:47:57,15,09,1, 11.9,1,1, 0.006, 10466.708, 382.410, 52793.430 24/01/13,21:47:57,16,09,1, 11.9,1,1, 0.006, 10466.677, 382.395, 52793.403 24/01/13,21:47:57,17,09,1, 11.9,1,1, 0.006, 10466.714, 382.379, 52793.309 24/01/13,21:47:57,18,09,1, 11.9,1,1, 0.006, 10466.730, 382.367, 52793.327 24/01/13,21:47:57,19,09,1, 11.9,1,1, 0.006, 10466.677, 382.396, 52793.409 24/01/13,21:47:58,00,09,1, 11.9,1,1, 0.008, 10466.670, 382.396, 52793.409 24/01/13,21:47:58,01,09,1, 11.9,1,1, 0.008, 10466.705, 382.332, 52793.250 24/01/13,21:47:58,02,09,1, 11.9,1,1, 0.008, 10466.702, 382.380, 52793.384 24/01/13,21:47:58,03,09,1, 11.9,1,1, 0.008, 10466.733, 382.337, 52793.338 24/01/13,21:47:58,04,09,1, 11.9,1,1, 0.008, 10466.720, 382.315, 52793.323 24/01/13,21:47:58,05,09,1, 11.9,1,1, 0.008, 10466.728, 382.333, 52793.391 24/01/13,21:47:58,06,09,1, 11.9,1,1, 0.008, 10466.721, 382.308, 52793.381 24/01/13,21:47:58,07,09,1, 11.9,1,1, 0.008, 10466.724, 382.292, 52793.304 24/01/13,21:47:58,08,09,1, 11.9,1,1, 0.008, 10466.747, 382.291, 52793.344 24/01/13,21:47:58,09,09,1, 11.9,1,1, 0.008, 10466.721, 382.312, 52793.334 24/01/13,21:47:58,10,09,1, 11.9,1,1, 0.008, 10466.741, 382.313, 52793.302 24/01/13,21:47:58,11,09,1, 11.9,1,1, 0.008, 10466.747, 382.295, 52793.354 24/01/13,21:47:58,12,09,1, 11.9,1,1, 0.008, 10466.735, 382.278, 52793.334 24/01/13,21:47:58,13,09,1, 11.9,1,1, 0.008, 10466.742, 382.303, 52793.316 24/01/13,21:47:58,14,09,1, 11.9,1,1, 0.008, 10466.744, 382.287, 52793.320 24/01/13,21:47:58,15,09,1, 11.9,1,1, 0.008, 10466.750, 382.276, 52793.298 24/01/13,21:47:58,16,09,1, 11.9,1,1, 0.008, 10466.771, 382.275, 52793.301 24/01/13,21:47:58,17,09,1, 11.9,1,1, 0.008, 10466.754, 382.284, 52793.355 24/01/13,21:47:58,18,09,1, 11.9,1,1, 0.008, 10466.767, 382.274, 52793.308 24/01/13,21:47:58,19,09,1, 11.9,1,1, 0.008, 10466.740, 382.263, 52793.326 24/01/13,21:47:59,00,08,1, 11.9,1,1, 0.003, 10466.737, 382.263, 52793.326 24/01/13,21:47:59,01,08,1, 11.9,1,1, 0.003, 10466.778, 382.262, 52793.302 24/01/13,21:47:59,02,08,1, 11.9,1,1, 0.003, 10466.734, 382.239, 52793.344 24/01/13,21:47:59,03,08,1, 11.9,1,1, 0.003, 10466.767, 382.236, 52793.284 24/01/13,21:47:59,04,08,1, 11.9,1,1, 0.003, 10466.789, 382.227, 52793.321 24/01/13,21:47:59,05,08,1, 11.9,1,1, 0.003, 10466.781, 382.211, 52793.290 24/01/13,21:47:59,06,08,1, 11.9,1,1, 0.003, 10466.753, 382.209, 52793.236 24/01/13,21:47:59,07,08,1, 11.9,1,1, 0.003, 10466.778, 382.187, 52793.332 24/01/13,21:47:59,08,08,1, 11.9,1,1, 0.003, 10466.763, 382.212, 52793.306 24/01/13,21:47:59,09,08,1, 11.9,1,1, 0.003, 10466.769, 382.198, 52793.235 24/01/13,21:47:59,10,08,1, 11.9,1,1, 0.003, 10466.787, 382.193, 52793.303 24/01/13,21:47:59,11,08,1, 11.9,1,1, 0.003, 10466.769, 382.200, 52793.412 24/01/13,21:47:59,12,08,1, 11.9,1,1, 0.003, 10466.801, 382.197, 52793.211 24/01/13,21:47:59,13,08,1, 11.9,1,1, 0.003, 10466.817, 382.177, 52793.181 24/01/13,21:47:59,14,08,1, 11.9,1,1, 0.003, 10466.784, 382.199, 52793.209 24/01/13,21:47:59,15,08,1, 11.9,1,1, 0.003, 10466.809, 382.176, 52793.267 24/01/13,21:47:59,16,08,1, 11.9,1,1, 0.003, 10466.815, 382.154, 52793.246 24/01/13,21:47:59,17,08,1, 11.9,1,1, 0.003, 10466.789, 382.162, 52793.243 24/01/13,21:47:59,18,08,1, 11.9,1,1, 0.003, 10466.841, 382.141, 52793.056 24/01/13,21:47:59,19,08,1, 11.9,1,1, 0.003, 10466.818, 382.173, 52793.296 24/01/13,21:48:00,00,09,1, 12.0,1,1, 0.010, 10466.812, 382.173, 52793.296 24/01/13,21:48:00,01,09,1, 12.0,1,1, 0.010, 10466.865, 382.126, 52793.243 24/01/13,21:48:00,02,09,1, 12.0,1,1, 0.010, 10466.822, 382.113, 52793.056 24/01/13,21:48:00,03,09,1, 12.0,1,1, 0.010, 10466.831, 382.085, 52792.990 24/01/13,21:48:00,04,09,1, 12.0,1,1, 0.010, 10466.856, 382.069, 52793.005 24/01/13,21:48:00,05,09,1, 12.0,1,1, 0.010, 10466.842, 382.080, 52793.048 24/01/13,21:48:00,06,09,1, 12.0,1,1, 0.010, 10466.823, 382.116, 52793.043 24/01/13,21:48:00,07,09,1, 12.0,1,1, 0.010, 10466.801, 382.081, 52792.997 24/01/13,21:48:00,08,09,1, 12.0,1,1, 0.010, 10466.834, 382.076, 52793.090 24/01/13,21:48:00,09,09,1, 12.0,1,1, 0.010, 10466.819, 382.094, 52793.069 24/01/13,21:48:00,10,09,1, 12.0,1,1, 0.010, 10466.833, 382.056, 52793.074 24/01/13,21:48:00,11,09,1, 12.0,1,1, 0.010, 10466.852, 382.046, 52793.075 24/01/13,21:48:00,12,09,1, 12.0,1,1, 0.010, 10466.831, 382.079, 52793.024 24/01/13,21:48:00,13,09,1, 12.0,1,1, 0.010, 10466.862, 382.065, 52793.052 24/01/13,21:48:00,14,09,1, 12.0,1,1, 0.010, 10466.881, 382.054, 52792.979 24/01/13,21:48:00,15,09,1, 12.0,1,1, 0.010, 10466.863, 382.044, 52792.981 24/01/13,21:48:00,16,09,1, 12.0,1,1, 0.010, 10466.869, 382.058, 52793.059 24/01/13,21:48:00,17,09,1, 12.0,1,1, 0.010, 10466.877, 382.024, 52792.980 24/01/13,21:48:00,18,09,1, 12.0,1,1, 0.010, 10466.846, 382.024, 52793.014 24/01/13,21:48:00,19,09,1, 12.0,1,1, 0.010, 10466.872, 382.010, 52792.975 24/01/13,21:48:01,00,09,1, 11.9,1,1, 0.008, 10466.870, 382.010, 52792.975 24/01/13,21:48:01,01,09,1, 11.9,1,1, 0.008, 10466.873, 382.001, 52792.997 24/01/13,21:48:01,02,09,1, 11.9,1,1, 0.008, 10466.868, 382.005, 52792.943 24/01/13,21:48:01,03,09,1, 11.9,1,1, 0.008, 10466.869, 382.015, 52793.041 24/01/13,21:48:01,04,09,1, 11.9,1,1, 0.008, 10466.910, 381.974, 52792.911 24/01/13,21:48:01,05,09,1, 11.9,1,1, 0.008, 10466.912, 381.995, 52792.991 24/01/13,21:48:01,06,09,1, 11.9,1,1, 0.008, 10466.912, 381.995, 52792.977 24/01/13,21:48:01,07,09,1, 11.9,1,1, 0.008, 10466.926, 381.952, 52792.945 24/01/13,21:48:01,08,09,1, 11.9,1,1, 0.008, 10466.932, 381.971, 52792.976 24/01/13,21:48:01,09,09,1, 11.9,1,1, 0.008, 10466.917, 381.928, 52792.948 24/01/13,21:48:01,10,09,1, 11.9,1,1, 0.008, 10466.930, 381.946, 52792.957 24/01/13,21:48:01,11,09,1, 11.9,1,1, 0.008, 10466.897, 381.927, 52792.911 24/01/13,21:48:01,12,09,1, 11.9,1,1, 0.008, 10466.905, 381.948, 52792.901 24/01/13,21:48:01,13,09,1, 11.9,1,1, 0.008, 10466.906, 381.944, 52792.907 24/01/13,21:48:01,14,09,1, 11.9,1,1, 0.008, 10466.951, 381.932, 52792.981 24/01/13,21:48:01,15,09,1, 11.9,1,1, 0.008, 10466.955, 381.899, 52792.932 24/01/13,21:48:01,16,09,1, 11.9,1,1, 0.008, 10466.963, 381.899, 52792.986 24/01/13,21:48:01,17,09,1, 11.9,1,1, 0.008, 10466.933, 381.881, 52792.863 24/01/13,21:48:01,18,09,1, 11.9,1,1, 0.008, 10466.956, 381.876, 52792.901 24/01/13,21:48:01,19,09,1, 11.9,1,1, 0.008, 10466.957, 381.930, 52792.907 24/01/13,21:48:02,00,09,1, 11.9,1,1, 0.009, 10466.954, 381.930, 52792.907 24/01/13,21:48:02,01,09,1, 11.9,1,1, 0.009, 10466.957, 381.877, 52792.903 24/01/13,21:48:02,02,09,1, 11.9,1,1, 0.009, 10466.968, 381.870, 52792.913 24/01/13,21:48:02,03,09,1, 11.9,1,1, 0.009, 10466.979, 381.853, 52792.904 24/01/13,21:48:02,04,09,1, 11.9,1,1, 0.009, 10466.954, 381.878, 52792.935 24/01/13,21:48:02,05,09,1, 11.9,1,1, 0.009, 10466.987, 381.856, 52792.824 24/01/13,21:48:02,06,09,1, 11.9,1,1, 0.009, 10466.994, 381.844, 52792.853 24/01/13,21:48:02,07,09,1, 11.9,1,1, 0.009, 10466.978, 381.861, 52792.838 24/01/13,21:48:02,08,09,1, 11.9,1,1, 0.009, 10467.018, 381.835, 52792.860 24/01/13,21:48:02,09,09,1, 11.9,1,1, 0.009, 10467.003, 381.822, 52792.888 24/01/13,21:48:02,10,09,1, 11.9,1,1, 0.009, 10466.978, 381.825, 52792.881 24/01/13,21:48:02,11,09,1, 11.9,1,1, 0.009, 10467.001, 381.851, 52792.868 24/01/13,21:48:02,12,09,1, 11.9,1,1, 0.009, 10467.017, 381.818, 52792.927 24/01/13,21:48:02,13,09,1, 11.9,1,1, 0.009, 10467.000, 381.832, 52792.891 24/01/13,21:48:02,14,09,1, 11.9,1,1, 0.009, 10467.024, 381.839, 52792.900 24/01/13,21:48:02,15,09,1, 11.9,1,1, 0.009, 10467.002, 381.821, 52792.889 24/01/13,21:48:02,16,09,1, 11.9,1,1, 0.009, 10467.023, 381.796, 52792.876 24/01/13,21:48:02,17,09,1, 11.9,1,1, 0.009, 10467.022, 381.811, 52792.858 24/01/13,21:48:02,18,09,1, 11.9,1,1, 0.009, 10467.039, 381.773, 52792.830 24/01/13,21:48:02,19,09,1, 11.9,1,1, 0.009, 10467.028, 381.776, 52792.867 24/01/13,21:48:03,00,09,1, 11.9,1,1, 0.008, 10467.020, 381.776, 52792.867 24/01/13,21:48:03,01,09,1, 11.9,1,1, 0.008, 10467.071, 381.823, 52792.859 24/01/13,21:48:03,02,09,1, 11.9,1,1, 0.008, 10467.039, 381.769, 52792.778 24/01/13,21:48:03,03,09,1, 11.9,1,1, 0.008, 10467.037, 381.765, 52792.818 24/01/13,21:48:03,04,09,1, 11.9,1,1, 0.008, 10467.041, 381.753, 52792.892 24/01/13,21:48:03,05,09,1, 11.9,1,1, 0.008, 10467.047, 381.715, 52792.813 24/01/13,21:48:03,06,09,1, 11.9,1,1, 0.008, 10467.048, 381.711, 52792.823 24/01/13,21:48:03,07,09,1, 11.9,1,1, 0.008, 10467.082, 381.727, 52792.849 24/01/13,21:48:03,08,09,1, 11.9,1,1, 0.008, 10467.095, 381.745, 52792.823 24/01/13,21:48:03,09,09,1, 11.9,1,1, 0.008, 10467.073, 381.726, 52792.839 24/01/13,21:48:03,10,09,1, 11.9,1,1, 0.008, 10467.083, 381.737, 52792.829 24/01/13,21:48:03,11,09,1, 11.9,1,1, 0.008, 10467.085, 381.718, 52792.787 24/01/13,21:48:03,12,09,1, 11.9,1,1, 0.008, 10467.106, 381.702, 52792.764 24/01/13,21:48:03,13,09,1, 11.9,1,1, 0.008, 10467.079, 381.698, 52792.852 24/01/13,21:48:03,14,09,1, 11.9,1,1, 0.008, 10467.073, 381.694, 52792.810 24/01/13,21:48:03,15,09,1, 11.9,1,1, 0.008, 10467.089, 381.706, 52792.764 24/01/13,21:48:03,16,09,1, 11.9,1,1, 0.008, 10467.082, 381.689, 52792.844 24/01/13,21:48:03,17,09,1, 11.9,1,1, 0.008, 10467.113, 381.689, 52792.750 24/01/13,21:48:03,18,09,1, 11.9,1,1, 0.008, 10467.127, 381.703, 52792.807 24/01/13,21:48:03,19,09,1, 11.9,1,1, 0.008, 10467.120, 381.689, 52792.776 24/01/13,21:48:04,00,09,1, 11.9,1,1, 0.008, 10467.112, 381.689, 52792.776 24/01/13,21:48:04,01,09,1, 11.9,1,1, 0.008, 10467.130, 381.680, 52792.777 24/01/13,21:48:04,02,09,1, 11.9,1,1, 0.008, 10467.131, 381.693, 52792.770 24/01/13,21:48:04,03,09,1, 11.9,1,1, 0.008, 10467.142, 381.663, 52792.720 24/01/13,21:48:04,04,09,1, 11.9,1,1, 0.008, 10467.151, 381.652, 52792.728 24/01/13,21:48:04,05,09,1, 11.9,1,1, 0.008, 10467.146, 381.651, 52792.772 24/01/13,21:48:04,06,09,1, 11.9,1,1, 0.008, 10467.148, 381.644, 52792.732 24/01/13,21:48:04,07,09,1, 11.9,1,1, 0.008, 10467.143, 381.654, 52792.776 24/01/13,21:48:04,08,09,1, 11.9,1,1, 0.008, 10467.143, 381.639, 52792.740 24/01/13,21:48:04,09,09,1, 11.9,1,1, 0.008, 10467.143, 381.623, 52792.734 24/01/13,21:48:04,10,09,1, 11.9,1,1, 0.008, 10467.150, 381.622, 52792.663 24/01/13,21:48:04,11,09,1, 11.9,1,1, 0.008, 10467.179, 381.637, 52792.736 24/01/13,21:48:04,12,09,1, 11.9,1,1, 0.008, 10467.171, 381.611, 52792.700 24/01/13,21:48:04,13,09,1, 11.9,1,1, 0.008, 10467.173, 381.594, 52792.702 24/01/13,21:48:04,14,09,1, 11.9,1,1, 0.008, 10467.164, 381.591, 52792.731 24/01/13,21:48:04,15,09,1, 11.9,1,1, 0.008, 10467.199, 381.582, 52792.780 24/01/13,21:48:04,16,09,1, 11.9,1,1, 0.008, 10467.192, 381.586, 52792.790 24/01/13,21:48:04,17,09,1, 11.9,1,1, 0.008, 10467.189, 381.587, 52792.869 24/01/13,21:48:04,18,09,1, 11.9,1,1, 0.008, 10467.133, 381.587, 52792.822 24/01/13,21:48:04,19,09,1, 11.9,1,1, 0.008, 10467.194, 381.565, 52792.681 24/01/13,21:48:05,00,09,1, 11.9,1,1, 0.005, 10467.187, 381.565, 52792.681 24/01/13,21:48:05,01,09,1, 11.9,1,1, 0.005, 10467.211, 381.574, 52792.717 24/01/13,21:48:05,02,09,1, 11.9,1,1, 0.005, 10467.194, 381.543, 52792.750 24/01/13,21:48:05,03,09,1, 11.9,1,1, 0.005, 10467.198, 381.551, 52792.625 24/01/13,21:48:05,04,09,1, 11.9,1,1, 0.005, 10467.229, 381.545, 52792.603 24/01/13,21:48:05,05,09,1, 11.9,1,1, 0.005, 10467.235, 381.532, 52792.728 24/01/13,21:48:05,06,09,1, 11.9,1,1, 0.005, 10467.227, 381.525, 52792.715 24/01/13,21:48:05,07,09,1, 11.9,1,1, 0.005, 10467.243, 381.521, 52792.623 24/01/13,21:48:05,08,09,1, 11.9,1,1, 0.005, 10467.238, 381.536, 52792.666 24/01/13,21:48:05,09,09,1, 11.9,1,1, 0.005, 10467.253, 381.510, 52792.651 24/01/13,21:48:05,10,09,1, 11.9,1,1, 0.005, 10467.240, 381.502, 52792.640 24/01/13,21:48:05,11,09,1, 11.9,1,1, 0.005, 10467.245, 381.483, 52792.599 24/01/13,21:48:05,12,09,1, 11.9,1,1, 0.005, 10467.265, 381.495, 52792.621 24/01/13,21:48:05,13,09,1, 11.9,1,1, 0.005, 10467.258, 381.475, 52792.659 24/01/13,21:48:05,14,09,1, 11.9,1,1, 0.005, 10467.287, 381.465, 52792.735 24/01/13,21:48:05,15,09,1, 11.9,1,1, 0.005, 10467.256, 381.463, 52792.684 24/01/13,21:48:05,16,09,1, 11.9,1,1, 0.005, 10467.243, 381.457, 52792.619 24/01/13,21:48:05,17,09,1, 11.9,1,1, 0.005, 10467.258, 381.449, 52792.701 24/01/13,21:48:05,18,09,1, 11.9,1,1, 0.005, 10467.278, 381.433, 52792.614 24/01/13,21:48:05,19,09,1, 11.9,1,1, 0.005, 10467.268, 381.448, 52792.609 24/01/13,21:48:06,00,09,1, 11.9,1,1, 0.010, 10467.262, 381.448, 52792.609 24/01/13,21:48:06,01,09,1, 11.9,1,1, 0.010, 10467.295, 381.453, 52792.628 24/01/13,21:48:06,02,09,1, 11.9,1,1, 0.010, 10467.297, 381.447, 52792.608 24/01/13,21:48:06,03,09,1, 11.9,1,1, 0.010, 10467.301, 381.447, 52792.627 24/01/13,21:48:06,04,09,1, 11.9,1,1, 0.010, 10467.287, 381.400, 52792.644 24/01/13,21:48:06,05,09,1, 11.9,1,1, 0.010, 10467.269, 381.426, 52792.609 24/01/13,21:48:06,06,09,1, 11.9,1,1, 0.010, 10467.300, 381.447, 52792.643 24/01/13,21:48:06,07,09,1, 11.9,1,1, 0.010, 10467.286, 381.426, 52792.643 24/01/13,21:48:06,08,09,1, 11.9,1,1, 0.010, 10467.303, 381.415, 52792.585 24/01/13,21:48:06,09,09,1, 11.9,1,1, 0.010, 10467.300, 381.396, 52792.628 24/01/13,21:48:06,10,09,1, 11.9,1,1, 0.010, 10467.322, 381.422, 52792.594 24/01/13,21:48:06,11,09,1, 11.9,1,1, 0.010, 10467.327, 381.404, 52792.654 24/01/13,21:48:06,12,09,1, 11.9,1,1, 0.010, 10467.310, 381.383, 52792.515 24/01/13,21:48:06,13,09,1, 11.9,1,1, 0.010, 10467.331, 381.398, 52792.599 24/01/13,21:48:06,14,09,1, 11.9,1,1, 0.010, 10467.337, 381.371, 52792.510 24/01/13,21:48:06,15,09,1, 11.9,1,1, 0.010, 10467.339, 381.394, 52792.530 24/01/13,21:48:06,16,09,1, 11.9,1,1, 0.010, 10467.355, 381.373, 52792.513 24/01/13,21:48:06,17,09,1, 11.9,1,1, 0.010, 10467.326, 381.369, 52792.591 24/01/13,21:48:06,18,09,1, 11.9,1,1, 0.010, 10467.329, 381.367, 52792.548 24/01/13,21:48:06,19,09,1, 11.9,1,1, 0.010, 10467.345, 381.315, 52792.540 24/01/13,21:48:07,00,09,1, 11.8,1,1, 0.010, 10467.337, 381.315, 52792.540 24/01/13,21:48:07,01,09,1, 11.8,1,1, 0.010, 10467.337, 381.339, 52792.504 24/01/13,21:48:07,02,09,1, 11.8,1,1, 0.010, 10467.329, 381.345, 52792.540 24/01/13,21:48:07,03,09,1, 11.8,1,1, 0.010, 10467.332, 381.321, 52792.512 24/01/13,21:48:07,04,09,1, 11.8,1,1, 0.010, 10467.340, 381.300, 52792.505 24/01/13,21:48:07,05,09,1, 11.8,1,1, 0.010, 10467.371, 381.303, 52792.511 24/01/13,21:48:07,06,09,1, 11.8,1,1, 0.010, 10467.346, 381.320, 52792.559 24/01/13,21:48:07,07,09,1, 11.8,1,1, 0.010, 10467.371, 381.317, 52792.569 24/01/13,21:48:07,08,09,1, 11.8,1,1, 0.010, 10467.363, 381.295, 52792.457 24/01/13,21:48:07,09,09,1, 11.8,1,1, 0.010, 10467.367, 381.339, 52792.575 24/01/13,21:48:07,10,09,1, 11.8,1,1, 0.010, 10467.393, 381.300, 52792.491 24/01/13,21:48:07,11,09,1, 11.8,1,1, 0.010, 10467.375, 381.255, 52792.347 24/01/13,21:48:07,12,09,1, 11.8,1,1, 0.010, 10467.387, 381.275, 52792.610 24/01/13,21:48:07,13,09,1, 11.8,1,1, 0.010, 10467.371, 381.275, 52792.585 24/01/13,21:48:07,14,09,1, 11.8,1,1, 0.010, 10467.372, 381.268, 52792.582 24/01/13,21:48:07,15,09,1, 11.8,1,1, 0.010, 10467.394, 381.254, 52792.508 24/01/13,21:48:07,16,09,1, 11.8,1,1, 0.010, 10467.392, 381.280, 52792.513 24/01/13,21:48:07,17,09,1, 11.8,1,1, 0.010, 10467.416, 381.280, 52792.569 24/01/13,21:48:07,18,09,1, 11.8,1,1, 0.010, 10467.422, 381.277, 52792.502 24/01/13,21:48:07,19,09,1, 11.8,1,1, 0.010, 10467.394, 381.270, 52792.546 24/01/13,21:48:08,00,09,1, 11.9,1,1, 0.008, 10467.387, 381.270, 52792.546 24/01/13,21:48:08,01,09,1, 11.9,1,1, 0.008, 10467.425, 381.248, 52792.480 24/01/13,21:48:08,02,09,1, 11.9,1,1, 0.008, 10467.429, 381.249, 52792.484 24/01/13,21:48:08,03,09,1, 11.9,1,1, 0.008, 10467.434, 381.235, 52792.454 24/01/13,21:48:08,04,09,1, 11.9,1,1, 0.008, 10467.419, 381.236, 52792.476 24/01/13,21:48:08,05,09,1, 11.9,1,1, 0.008, 10467.452, 381.234, 52792.505 24/01/13,21:48:08,06,09,1, 11.9,1,1, 0.008, 10467.443, 381.261, 52792.497 24/01/13,21:48:08,07,09,1, 11.9,1,1, 0.008, 10467.419, 381.216, 52792.556 24/01/13,21:48:08,08,09,1, 11.9,1,1, 0.008, 10467.437, 381.203, 52792.413 24/01/13,21:48:08,09,09,1, 11.9,1,1, 0.008, 10467.476, 381.215, 52792.304 24/01/13,21:48:08,10,09,1, 11.9,1,1, 0.008, 10467.471, 381.178, 52792.406 24/01/13,21:48:08,11,09,1, 11.9,1,1, 0.008, 10467.453, 381.180, 52792.373 24/01/13,21:48:08,12,09,1, 11.9,1,1, 0.008, 10467.447, 381.209, 52792.499 24/01/13,21:48:08,13,09,1, 11.9,1,1, 0.008, 10467.452, 381.196, 52792.459 24/01/13,21:48:08,14,09,1, 11.9,1,1, 0.008, 10467.462, 381.193, 52792.463 24/01/13,21:48:08,15,09,1, 11.9,1,1, 0.008, 10467.434, 381.217, 52792.602 24/01/13,21:48:08,16,09,1, 11.9,1,1, 0.008, 10467.424, 381.184, 52792.473 24/01/13,21:48:08,17,09,1, 11.9,1,1, 0.008, 10467.471, 381.174, 52792.498 24/01/13,21:48:08,18,09,1, 11.9,1,1, 0.008, 10467.486, 381.137, 52792.192 24/01/13,21:48:08,19,09,1, 11.9,1,1, 0.008, 10467.427, 381.132, 52792.353 24/01/13,21:48:09,00,09,1, 11.9,1,1, 0.005, 10467.421, 381.132, 52792.353 24/01/13,21:48:09,01,09,1, 11.9,1,1, 0.005, 10467.459, 381.143, 52792.432 24/01/13,21:48:09,02,09,1, 11.9,1,1, 0.005, 10467.464, 381.143, 52792.418 24/01/13,21:48:09,03,09,1, 11.9,1,1, 0.005, 10467.468, 381.155, 52792.467 24/01/13,21:48:09,04,09,1, 11.9,1,1, 0.005, 10467.467, 381.144, 52792.428 24/01/13,21:48:09,05,09,1, 11.9,1,1, 0.005, 10467.453, 381.134, 52792.431 24/01/13,21:48:09,06,09,1, 11.9,1,1, 0.005, 10467.455, 381.122, 52792.444 24/01/13,21:48:09,07,09,1, 11.9,1,1, 0.005, 10467.468, 381.119, 52792.408 24/01/13,21:48:09,08,09,1, 11.9,1,1, 0.005, 10467.495, 381.140, 52792.453 24/01/13,21:48:09,09,09,1, 11.9,1,1, 0.005, 10467.480, 381.123, 52792.430 24/01/13,21:48:09,10,09,1, 11.9,1,1, 0.005, 10467.476, 381.089, 52792.455 24/01/13,21:48:09,11,09,1, 11.9,1,1, 0.005, 10467.506, 381.080, 52792.373 24/01/13,21:48:09,12,09,1, 11.9,1,1, 0.005, 10467.496, 381.081, 52792.362 24/01/13,21:48:09,13,09,1, 11.9,1,1, 0.005, 10467.492, 381.075, 52792.310 24/01/13,21:48:09,14,09,1, 11.9,1,1, 0.005, 10467.488, 381.090, 52792.327 24/01/13,21:48:09,15,09,1, 11.9,1,1, 0.005, 10467.520, 381.077, 52792.361 24/01/13,21:48:09,16,09,1, 11.9,1,1, 0.005, 10467.521, 381.084, 52792.395 24/01/13,21:48:09,17,09,1, 11.9,1,1, 0.005, 10467.507, 381.088, 52792.352 24/01/13,21:48:09,18,09,1, 11.9,1,1, 0.005, 10467.511, 381.081, 52792.423 24/01/13,21:48:09,19,09,1, 11.9,1,1, 0.005, 10467.523, 381.065, 52792.339 24/01/13,21:48:10,00,09,1, 11.9,1,1, 0.004, 10467.521, 381.065, 52792.339 24/01/13,21:48:10,01,09,1, 11.9,1,1, 0.004, 10467.528, 381.058, 52792.414 24/01/13,21:48:10,02,09,1, 11.9,1,1, 0.004, 10467.526, 381.053, 52792.423 24/01/13,21:48:10,03,09,1, 11.9,1,1, 0.004, 10467.541, 381.028, 52792.339 24/01/13,21:48:10,04,09,1, 11.9,1,1, 0.004, 10467.544, 381.040, 52792.296 24/01/13,21:48:10,05,09,1, 11.9,1,1, 0.004, 10467.540, 381.034, 52792.354 24/01/13,21:48:10,06,09,1, 11.9,1,1, 0.004, 10467.539, 381.018, 52792.344 24/01/13,21:48:10,07,09,1, 11.9,1,1, 0.004, 10467.533, 380.996, 52792.353 24/01/13,21:48:10,08,09,1, 11.9,1,1, 0.004, 10467.543, 381.015, 52792.350 24/01/13,21:48:10,09,09,1, 11.9,1,1, 0.004, 10467.530, 381.019, 52792.282 24/01/13,21:48:10,10,09,1, 11.9,1,1, 0.004, 10467.548, 381.011, 52792.365 24/01/13,21:48:10,11,09,1, 11.9,1,1, 0.004, 10467.558, 381.019, 52792.359 24/01/13,21:48:10,12,09,1, 11.9,1,1, 0.004, 10467.547, 381.029, 52792.368 24/01/13,21:48:10,13,09,1, 11.9,1,1, 0.004, 10467.550, 381.021, 52792.257 24/01/13,21:48:10,14,09,1, 11.9,1,1, 0.004, 10467.537, 380.992, 52792.287 24/01/13,21:48:10,15,09,1, 11.9,1,1, 0.004, 10467.538, 380.983, 52792.388 24/01/13,21:48:10,16,09,1, 11.9,1,1, 0.004, 10467.581, 380.981, 52792.396 24/01/13,21:48:10,17,09,1, 11.9,1,1, 0.004, 10467.558, 380.959, 52792.284 24/01/13,21:48:10,18,09,1, 11.9,1,1, 0.004, 10467.557, 380.958, 52792.290 24/01/13,21:48:10,19,09,1, 11.9,1,1, 0.004, 10467.575, 380.967, 52792.300 24/01/13,21:48:11,00,09,1, 11.9,1,1, 0.007, 10467.571, 380.967, 52792.300 24/01/13,21:48:11,01,09,1, 11.9,1,1, 0.007, 10467.585, 380.982, 52792.265 24/01/13,21:48:11,02,09,1, 11.9,1,1, 0.007, 10467.564, 380.925, 52792.351 24/01/13,21:48:11,03,09,1, 11.9,1,1, 0.007, 10467.596, 380.947, 52792.351 24/01/13,21:48:11,04,09,1, 11.9,1,1, 0.007, 10467.605, 380.949, 52792.269 24/01/13,21:48:11,05,09,1, 11.9,1,1, 0.007, 10467.588, 380.930, 52792.302 24/01/13,21:48:11,06,09,1, 11.9,1,1, 0.007, 10467.575, 380.927, 52792.267 24/01/13,21:48:11,07,09,1, 11.9,1,1, 0.007, 10467.578, 380.921, 52792.257 24/01/13,21:48:11,08,09,1, 11.9,1,1, 0.007, 10467.588, 380.925, 52792.251 24/01/13,21:48:11,09,09,1, 11.9,1,1, 0.007, 10467.604, 380.883, 52792.125 24/01/13,21:48:11,10,09,1, 11.9,1,1, 0.007, 10467.575, 380.935, 52792.389 24/01/13,21:48:11,11,09,1, 11.9,1,1, 0.007, 10467.579, 380.910, 52792.372 24/01/13,21:48:11,12,09,1, 11.9,1,1, 0.007, 10467.600, 380.917, 52792.319 24/01/13,21:48:11,13,09,1, 11.9,1,1, 0.007, 10467.606, 380.901, 52792.243 24/01/13,21:48:11,14,09,1, 11.9,1,1, 0.007, 10467.613, 380.884, 52792.348 24/01/13,21:48:11,15,09,1, 11.9,1,1, 0.007, 10467.603, 380.901, 52792.244 24/01/13,21:48:11,16,09,1, 11.9,1,1, 0.007, 10467.633, 380.884, 52792.334 24/01/13,21:48:11,17,09,1, 11.9,1,1, 0.007, 10467.600, 380.876, 52792.317 24/01/13,21:48:11,18,09,1, 11.9,1,1, 0.007, 10467.615, 380.864, 52792.232 24/01/13,21:48:11,19,09,1, 11.9,1,1, 0.007, 10467.603, 380.853, 52792.280 24/01/13,21:48:12,00,09,1, 11.9,1,1, 0.006, 10467.596, 380.853, 52792.280 24/01/13,21:48:12,01,09,1, 11.9,1,1, 0.006, 10467.601, 380.850, 52792.299 24/01/13,21:48:12,02,09,1, 11.9,1,1, 0.006, 10467.602, 380.847, 52792.213 24/01/13,21:48:12,03,09,1, 11.9,1,1, 0.006, 10467.631, 380.849, 52792.208 24/01/13,21:48:12,04,09,1, 11.9,1,1, 0.006, 10467.630, 380.828, 52792.195 24/01/13,21:48:12,05,09,1, 11.9,1,1, 0.006, 10467.619, 380.836, 52792.291 24/01/13,21:48:12,06,09,1, 11.9,1,1, 0.006, 10467.618, 380.845, 52792.289 24/01/13,21:48:12,07,09,1, 11.9,1,1, 0.006, 10467.678, 380.807, 52792.195 24/01/13,21:48:12,08,09,1, 11.9,1,1, 0.006, 10467.636, 380.817, 52792.221 24/01/13,21:48:12,09,09,1, 11.9,1,1, 0.006, 10467.645, 380.855, 52792.318 24/01/13,21:48:12,10,09,1, 11.9,1,1, 0.006, 10467.653, 380.826, 52792.264 24/01/13,21:48:12,11,09,1, 11.9,1,1, 0.006, 10467.634, 380.781, 52792.244 24/01/13,21:48:12,12,09,1, 11.9,1,1, 0.006, 10467.665, 380.806, 52792.285 24/01/13,21:48:12,13,09,1, 11.9,1,1, 0.006, 10467.647, 380.812, 52792.279 24/01/13,21:48:12,14,09,1, 11.9,1,1, 0.006, 10467.658, 380.783, 52792.226 24/01/13,21:48:12,15,09,1, 11.9,1,1, 0.006, 10467.680, 380.814, 52792.211 24/01/13,21:48:12,16,09,1, 11.9,1,1, 0.006, 10467.654, 380.792, 52792.205 24/01/13,21:48:12,17,09,1, 11.9,1,1, 0.006, 10467.672, 380.778, 52792.199 24/01/13,21:48:12,18,09,1, 11.9,1,1, 0.006, 10467.652, 380.746, 52792.203 24/01/13,21:48:12,19,09,1, 11.9,1,1, 0.006, 10467.678, 380.765, 52792.225 24/01/13,21:48:13,00,09,1, 11.9,1,1, 0.005, 10467.671, 380.765, 52792.225 24/01/13,21:48:13,01,09,1, 11.9,1,1, 0.005, 10467.676, 380.753, 52792.103 24/01/13,21:48:13,02,09,1, 11.9,1,1, 0.005, 10467.673, 380.746, 52792.160 24/01/13,21:48:13,03,09,1, 11.9,1,1, 0.005, 10467.670, 380.745, 52792.194 24/01/13,21:48:13,04,09,1, 11.9,1,1, 0.005, 10467.679, 380.755, 52792.186 24/01/13,21:48:13,05,09,1, 11.9,1,1, 0.005, 10467.698, 380.703, 52792.052 24/01/13,21:48:13,06,09,1, 11.9,1,1, 0.005, 10467.695, 380.717, 52792.148 24/01/13,21:48:13,07,09,1, 11.9,1,1, 0.005, 10467.710, 380.771, 52792.225 24/01/13,21:48:13,08,09,1, 11.9,1,1, 0.005, 10467.696, 380.739, 52792.166 24/01/13,21:48:13,09,09,1, 11.9,1,1, 0.005, 10467.670, 380.759, 52792.294 24/01/13,21:48:13,10,09,1, 11.9,1,1, 0.005, 10467.658, 380.748, 52792.144 24/01/13,21:48:13,11,09,1, 11.9,1,1, 0.005, 10467.665, 380.733, 52792.144 24/01/13,21:48:13,12,09,1, 11.9,1,1, 0.005, 10467.693, 380.723, 52792.128 24/01/13,21:48:13,13,09,1, 11.9,1,1, 0.005, 10467.700, 380.719, 52792.192 24/01/13,21:48:13,14,09,1, 11.9,1,1, 0.005, 10467.709, 380.714, 52792.104 24/01/13,21:48:13,15,09,1, 11.9,1,1, 0.005, 10467.706, 380.721, 52792.076 24/01/13,21:48:13,16,09,1, 11.9,1,1, 0.005, 10467.715, 380.700, 52792.094 24/01/13,21:48:13,17,09,1, 11.9,1,1, 0.005, 10467.697, 380.699, 52792.086 24/01/13,21:48:13,18,09,1, 11.9,1,1, 0.005, 10467.704, 380.681, 52792.089 24/01/13,21:48:13,19,09,1, 11.9,1,1, 0.005, 10467.709, 380.686, 52792.098 24/01/13,21:48:14,00,08,1, 11.9,1,1, 0.005, 10467.705, 380.686, 52792.098 24/01/13,21:48:14,01,08,1, 11.9,1,1, 0.005, 10467.740, 380.656, 52792.125 24/01/13,21:48:14,02,08,1, 11.9,1,1, 0.005, 10467.709, 380.670, 52792.094 24/01/13,21:48:14,03,08,1, 11.9,1,1, 0.005, 10467.711, 380.669, 52792.139 24/01/13,21:48:14,04,08,1, 11.9,1,1, 0.005, 10467.730, 380.656, 52792.061 24/01/13,21:48:14,05,08,1, 11.9,1,1, 0.005, 10467.715, 380.642, 52792.092 24/01/13,21:48:14,06,08,1, 11.9,1,1, 0.005, 10467.712, 380.662, 52792.021 24/01/13,21:48:14,07,08,1, 11.9,1,1, 0.005, 10467.741, 380.639, 52792.026 24/01/13,21:48:14,08,08,1, 11.9,1,1, 0.005, 10467.732, 380.634, 52792.100 24/01/13,21:48:14,09,08,1, 11.9,1,1, 0.005, 10467.731, 380.632, 52792.096 24/01/13,21:48:14,10,08,1, 11.9,1,1, 0.005, 10467.740, 380.622, 52792.064 24/01/13,21:48:14,11,08,1, 11.9,1,1, 0.005, 10467.728, 380.613, 52792.058 24/01/13,21:48:14,12,08,1, 11.9,1,1, 0.005, 10467.753, 380.597, 52792.067 24/01/13,21:48:14,13,08,1, 11.9,1,1, 0.005, 10467.745, 380.589, 52792.013 24/01/13,21:48:14,14,08,1, 11.9,1,1, 0.005, 10467.737, 380.604, 52791.983 24/01/13,21:48:14,15,08,1, 11.9,1,1, 0.005, 10467.748, 380.609, 52792.012 24/01/13,21:48:14,16,08,1, 11.9,1,1, 0.005, 10467.745, 380.587, 52792.099 24/01/13,21:48:14,17,08,1, 11.9,1,1, 0.005, 10467.763, 380.596, 52791.997 24/01/13,21:48:14,18,08,1, 11.9,1,1, 0.005, 10467.759, 380.560, 52791.989 24/01/13,21:48:14,19,08,1, 11.9,1,1, 0.005, 10467.746, 380.585, 52792.094 24/01/13,21:48:15,00,08,1, 11.9,1,1, 0.006, 10467.738, 380.585, 52792.094 24/01/13,21:48:15,01,08,1, 11.9,1,1, 0.006, 10467.776, 380.583, 52792.010 24/01/13,21:48:15,02,08,1, 11.9,1,1, 0.006, 10467.761, 380.547, 52791.977 24/01/13,21:48:15,03,08,1, 11.9,1,1, 0.006, 10467.774, 380.567, 52792.032 24/01/13,21:48:15,04,08,1, 11.9,1,1, 0.006, 10467.780, 380.574, 52792.004 24/01/13,21:48:15,05,08,1, 11.9,1,1, 0.006, 10467.748, 380.548, 52791.997 24/01/13,21:48:15,06,08,1, 11.9,1,1, 0.006, 10467.770, 380.558, 52792.046 24/01/13,21:48:15,07,08,1, 11.9,1,1, 0.006, 10467.775, 380.530, 52792.054 24/01/13,21:48:15,08,08,1, 11.9,1,1, 0.006, 10467.774, 380.532, 52792.038 24/01/13,21:48:15,09,08,1, 11.9,1,1, 0.006, 10467.795, 380.529, 52792.061 24/01/13,21:48:15,10,08,1, 11.9,1,1, 0.006, 10467.786, 380.527, 52792.025 24/01/13,21:48:15,11,08,1, 11.9,1,1, 0.006, 10467.785, 380.544, 52792.014 24/01/13,21:48:15,12,08,1, 11.9,1,1, 0.006, 10467.770, 380.511, 52791.959 24/01/13,21:48:15,13,08,1, 11.9,1,1, 0.006, 10467.785, 380.510, 52791.953 24/01/13,21:48:15,14,08,1, 11.9,1,1, 0.006, 10467.823, 380.530, 52791.996 24/01/13,21:48:15,15,08,1, 11.9,1,1, 0.006, 10467.799, 380.525, 52791.965 24/01/13,21:48:15,16,08,1, 11.9,1,1, 0.006, 10467.790, 380.536, 52791.928 24/01/13,21:48:15,17,08,1, 11.9,1,1, 0.006, 10467.779, 380.506, 52791.934 24/01/13,21:48:15,18,08,1, 11.9,1,1, 0.006, 10467.778, 380.495, 52791.927 24/01/13,21:48:15,19,08,1, 11.9,1,1, 0.006, 10467.815, 380.516, 52791.938 24/01/13,21:48:16,00,08,1, 11.9,1,1, 0.007, 10467.813, 380.516, 52791.938 24/01/13,21:48:16,01,08,1, 11.9,1,1, 0.007, 10467.819, 380.497, 52791.895 24/01/13,21:48:16,02,08,1, 11.9,1,1, 0.007, 10467.825, 380.484, 52791.889 24/01/13,21:48:16,03,08,1, 11.9,1,1, 0.007, 10467.814, 380.488, 52791.955 24/01/13,21:48:16,04,08,1, 11.9,1,1, 0.007, 10467.797, 380.484, 52791.875 24/01/13,21:48:16,05,08,1, 11.9,1,1, 0.007, 10467.811, 380.485, 52791.894 24/01/13,21:48:16,06,08,1, 11.9,1,1, 0.007, 10467.811, 380.475, 52791.973 24/01/13,21:48:16,07,08,1, 11.9,1,1, 0.007, 10467.822, 380.474, 52791.898 24/01/13,21:48:16,08,08,1, 11.9,1,1, 0.007, 10467.835, 380.488, 52791.973 24/01/13,21:48:16,09,08,1, 11.9,1,1, 0.007, 10467.812, 380.456, 52791.941 24/01/13,21:48:16,10,08,1, 11.9,1,1, 0.007, 10467.845, 380.465, 52791.978 24/01/13,21:48:16,11,08,1, 11.9,1,1, 0.007, 10467.844, 380.471, 52791.794 24/01/13,21:48:16,12,08,1, 11.9,1,1, 0.007, 10467.822, 380.464, 52791.928 24/01/13,21:48:16,13,08,1, 11.9,1,1, 0.007, 10467.817, 380.463, 52791.877 24/01/13,21:48:16,14,08,1, 11.9,1,1, 0.007, 10467.826, 380.464, 52791.882 24/01/13,21:48:16,15,08,1, 11.9,1,1, 0.007, 10467.822, 380.452, 52791.927 24/01/13,21:48:16,16,08,1, 11.9,1,1, 0.007, 10467.836, 380.468, 52791.926 24/01/13,21:48:16,17,08,1, 11.9,1,1, 0.007, 10467.855, 380.454, 52791.825 24/01/13,21:48:16,18,08,1, 11.9,1,1, 0.007, 10467.867, 380.444, 52791.853 24/01/13,21:48:16,19,08,1, 11.9,1,1, 0.007, 10467.863, 380.458, 52791.848 24/01/13,21:48:17,00,08,1, 11.9,1,1, 0.005, 10467.855, 380.458, 52791.848 24/01/13,21:48:17,01,08,1, 11.9,1,1, 0.005, 10467.851, 380.425, 52791.817 24/01/13,21:48:17,02,08,1, 11.9,1,1, 0.005, 10467.841, 380.429, 52791.885 24/01/13,21:48:17,03,08,1, 11.9,1,1, 0.005, 10467.857, 380.396, 52791.820 24/01/13,21:48:17,04,08,1, 11.9,1,1, 0.005, 10467.873, 380.427, 52791.845 24/01/13,21:48:17,05,08,1, 11.9,1,1, 0.005, 10467.871, 380.418, 52791.864 24/01/13,21:48:17,06,08,1, 11.9,1,1, 0.005, 10467.860, 380.409, 52791.864 24/01/13,21:48:17,07,08,1, 11.9,1,1, 0.005, 10467.877, 380.408, 52791.852 24/01/13,21:48:17,08,08,1, 11.9,1,1, 0.005, 10467.868, 380.405, 52791.752 24/01/13,21:48:17,09,08,1, 11.9,1,1, 0.005, 10467.881, 380.424, 52791.870 24/01/13,21:48:17,10,08,1, 11.9,1,1, 0.005, 10467.863, 380.398, 52791.860 24/01/13,21:48:17,11,08,1, 11.9,1,1, 0.005, 10467.867, 380.393, 52791.763 24/01/13,21:48:17,12,08,1, 11.9,1,1, 0.005, 10467.894, 380.407, 52791.838 24/01/13,21:48:17,13,08,1, 11.9,1,1, 0.005, 10467.879, 380.376, 52791.766 24/01/13,21:48:17,14,08,1, 11.9,1,1, 0.005, 10467.875, 380.374, 52791.782 24/01/13,21:48:17,15,08,1, 11.9,1,1, 0.005, 10467.880, 380.386, 52791.745 24/01/13,21:48:17,16,08,1, 11.9,1,1, 0.005, 10467.884, 380.358, 52791.838 24/01/13,21:48:17,17,08,1, 11.9,1,1, 0.005, 10467.905, 380.361, 52791.785 24/01/13,21:48:17,18,08,1, 11.9,1,1, 0.005, 10467.888, 380.357, 52791.750 24/01/13,21:48:17,19,08,1, 11.9,1,1, 0.005, 10467.896, 380.373, 52791.828 24/01/13,21:48:18,00,07,1, 11.8,1,1, 0.008, 10467.888, 380.373, 52791.828 24/01/13,21:48:18,01,07,1, 11.8,1,1, 0.008, 10467.908, 380.358, 52791.782 24/01/13,21:48:18,02,07,1, 11.8,1,1, 0.008, 10467.909, 380.380, 52791.859 24/01/13,21:48:18,03,07,1, 11.8,1,1, 0.008, 10467.908, 380.333, 52791.708 24/01/13,21:48:18,04,07,1, 11.8,1,1, 0.008, 10467.893, 380.359, 52791.805 24/01/13,21:48:18,05,07,1, 11.8,1,1, 0.008, 10467.918, 380.342, 52791.742 24/01/13,21:48:18,06,07,1, 11.8,1,1, 0.008, 10467.925, 380.331, 52791.760 24/01/13,21:48:18,07,07,1, 11.8,1,1, 0.008, 10467.956, 380.330, 52791.743 24/01/13,21:48:18,08,07,1, 11.8,1,1, 0.008, 10467.934, 380.328, 52791.799 24/01/13,21:48:18,09,07,1, 11.8,1,1, 0.008, 10467.927, 380.329, 52791.754 24/01/13,21:48:18,10,07,1, 11.8,1,1, 0.008, 10467.951, 380.318, 52791.732 24/01/13,21:48:18,11,07,1, 11.8,1,1, 0.008, 10467.918, 380.317, 52791.977 24/01/13,21:48:18,12,07,1, 11.8,1,1, 0.008, 10467.934, 380.293, 52791.822 24/01/13,21:48:18,13,07,1, 11.8,1,1, 0.008, 10467.964, 380.296, 52791.750 24/01/13,21:48:18,14,07,1, 11.8,1,1, 0.008, 10467.952, 380.298, 52791.740 24/01/13,21:48:18,15,07,1, 11.8,1,1, 0.008, 10467.964, 380.305, 52791.780 24/01/13,21:48:18,16,07,1, 11.8,1,1, 0.008, 10467.962, 380.270, 52791.662 24/01/13,21:48:18,17,07,1, 11.8,1,1, 0.008, 10467.953, 380.282, 52791.698 24/01/13,21:48:18,18,07,1, 11.8,1,1, 0.008, 10467.939, 380.273, 52791.658 24/01/13,21:48:18,19,07,1, 11.8,1,1, 0.008, 10467.959, 380.257, 52791.647 24/01/13,21:48:19,00,08,1, 11.8,1,1, 0.009, 10467.955, 380.257, 52791.647 24/01/13,21:48:19,01,08,1, 11.8,1,1, 0.009, 10467.962, 380.277, 52791.727 24/01/13,21:48:19,02,08,1, 11.8,1,1, 0.009, 10467.956, 380.289, 52791.723 24/01/13,21:48:19,03,08,1, 11.8,1,1, 0.009, 10467.978, 380.259, 52791.666 24/01/13,21:48:19,04,08,1, 11.8,1,1, 0.009, 10467.952, 380.263, 52791.719 24/01/13,21:48:19,05,08,1, 11.8,1,1, 0.009, 10467.962, 380.244, 52791.683 24/01/13,21:48:19,06,08,1, 11.8,1,1, 0.009, 10467.970, 380.255, 52791.726 24/01/13,21:48:19,07,08,1, 11.8,1,1, 0.009, 10467.962, 380.240, 52791.767 24/01/13,21:48:19,08,08,1, 11.8,1,1, 0.009, 10467.949, 380.263, 52791.616 24/01/13,21:48:19,09,08,1, 11.8,1,1, 0.009, 10467.984, 380.225, 52791.725 24/01/13,21:48:19,10,08,1, 11.8,1,1, 0.009, 10467.984, 380.232, 52791.635 24/01/13,21:48:19,11,08,1, 11.8,1,1, 0.009, 10467.995, 380.251, 52791.676 24/01/13,21:48:19,12,08,1, 11.8,1,1, 0.009, 10468.004, 380.238, 52791.715 24/01/13,21:48:19,13,08,1, 11.8,1,1, 0.009, 10467.987, 380.225, 52791.694 24/01/13,21:48:19,14,08,1, 11.8,1,1, 0.009, 10467.991, 380.214, 52791.708 24/01/13,21:48:19,15,08,1, 11.8,1,1, 0.009, 10467.990, 380.227, 52791.674 24/01/13,21:48:19,16,08,1, 11.8,1,1, 0.009, 10467.997, 380.229, 52791.671 24/01/13,21:48:19,17,08,1, 11.8,1,1, 0.009, 10467.982, 380.217, 52791.735 24/01/13,21:48:19,18,08,1, 11.8,1,1, 0.009, 10467.999, 380.226, 52791.631 24/01/13,21:48:19,19,08,1, 11.8,1,1, 0.009, 10467.981, 380.204, 52791.643 24/01/13,21:48:20,00,08,1, 11.9,1,1, 0.007, 10467.980, 380.204, 52791.643 24/01/13,21:48:20,01,08,1, 11.9,1,1, 0.007, 10467.994, 380.213, 52791.676 24/01/13,21:48:20,02,08,1, 11.9,1,1, 0.007, 10468.023, 380.197, 52791.650 24/01/13,21:48:20,03,08,1, 11.9,1,1, 0.007, 10468.009, 380.200, 52791.579 24/01/13,21:48:20,04,08,1, 11.9,1,1, 0.007, 10468.012, 380.175, 52791.686 24/01/13,21:48:20,05,08,1, 11.9,1,1, 0.007, 10468.013, 380.196, 52791.680 24/01/13,21:48:20,06,08,1, 11.9,1,1, 0.007, 10467.998, 380.189, 52791.647 24/01/13,21:48:20,07,08,1, 11.9,1,1, 0.007, 10468.004, 380.195, 52791.666 24/01/13,21:48:20,08,08,1, 11.9,1,1, 0.007, 10468.040, 380.187, 52791.604 24/01/13,21:48:20,09,08,1, 11.9,1,1, 0.007, 10468.004, 380.179, 52791.619 24/01/13,21:48:20,10,08,1, 11.9,1,1, 0.007, 10468.021, 380.185, 52791.552 24/01/13,21:48:20,11,08,1, 11.9,1,1, 0.007, 10468.006, 380.170, 52791.653 24/01/13,21:48:20,12,08,1, 11.9,1,1, 0.007, 10468.024, 380.165, 52791.610 24/01/13,21:48:20,13,08,1, 11.9,1,1, 0.007, 10468.037, 380.181, 52791.642 24/01/13,21:48:20,14,08,1, 11.9,1,1, 0.007, 10468.037, 380.151, 52791.572 24/01/13,21:48:20,15,08,1, 11.9,1,1, 0.007, 10468.057, 380.170, 52791.625 24/01/13,21:48:20,16,08,1, 11.9,1,1, 0.007, 10468.033, 380.148, 52791.621 24/01/13,21:48:20,17,08,1, 11.9,1,1, 0.007, 10468.043, 380.155, 52791.626 24/01/13,21:48:20,18,08,1, 11.9,1,1, 0.007, 10468.009, 380.145, 52791.581 24/01/13,21:48:20,19,08,1, 11.9,1,1, 0.007, 10468.036, 380.174, 52791.583 24/01/13,21:48:21,00,08,1, 11.9,1,1, 0.008, 10468.030, 380.174, 52791.583 24/01/13,21:48:21,01,08,1, 11.9,1,1, 0.008, 10468.038, 380.195, 52791.575 24/01/13,21:48:21,02,08,1, 11.9,1,1, 0.008, 10468.064, 380.158, 52791.571 24/01/13,21:48:21,03,08,1, 11.9,1,1, 0.008, 10468.043, 380.150, 52791.573 24/01/13,21:48:21,04,08,1, 11.9,1,1, 0.008, 10468.050, 380.159, 52791.588 24/01/13,21:48:21,05,08,1, 11.9,1,1, 0.008, 10468.043, 380.150, 52791.567 24/01/13,21:48:21,06,08,1, 11.9,1,1, 0.008, 10468.068, 380.150, 52791.560 24/01/13,21:48:21,07,08,1, 11.9,1,1, 0.008, 10468.051, 380.151, 52791.499 24/01/13,21:48:21,08,08,1, 11.9,1,1, 0.008, 10468.034, 380.127, 52791.481 24/01/13,21:48:21,09,08,1, 11.9,1,1, 0.008, 10468.071, 380.147, 52791.579 24/01/13,21:48:21,10,08,1, 11.9,1,1, 0.008, 10468.063, 380.126, 52791.581 24/01/13,21:48:21,11,08,1, 11.9,1,1, 0.008, 10468.086, 380.132, 52791.618 24/01/13,21:48:21,12,08,1, 11.9,1,1, 0.008, 10468.075, 380.119, 52791.594 24/01/13,21:48:21,13,08,1, 11.9,1,1, 0.008, 10468.070, 380.094, 52791.510 24/01/13,21:48:21,14,08,1, 11.9,1,1, 0.008, 10468.080, 380.111, 52791.589 24/01/13,21:48:21,15,08,1, 11.9,1,1, 0.008, 10468.074, 380.121, 52791.509 24/01/13,21:48:21,16,08,1, 11.9,1,1, 0.008, 10468.093, 380.099, 52791.495 24/01/13,21:48:21,17,08,1, 11.9,1,1, 0.008, 10468.063, 380.102, 52791.527 24/01/13,21:48:21,18,08,1, 11.9,1,1, 0.008, 10468.127, 380.093, 52791.508 24/01/13,21:48:21,19,08,1, 11.9,1,1, 0.008, 10468.097, 380.082, 52791.450 24/01/13,21:48:22,00,08,1, 11.9,1,1, 0.011, 10468.097, 380.082, 52791.450 24/01/13,21:48:22,01,08,1, 11.9,1,1, 0.011, 10468.065, 380.087, 52791.482 24/01/13,21:48:22,02,08,1, 11.9,1,1, 0.011, 10468.097, 380.094, 52791.455 24/01/13,21:48:22,03,08,1, 11.9,1,1, 0.011, 10468.097, 380.069, 52791.531 24/01/13,21:48:22,04,08,1, 11.9,1,1, 0.011, 10468.098, 380.080, 52791.498 24/01/13,21:48:22,05,08,1, 11.9,1,1, 0.011, 10468.100, 380.069, 52791.517 24/01/13,21:48:22,06,08,1, 11.9,1,1, 0.011, 10468.104, 380.071, 52791.464 24/01/13,21:48:22,07,08,1, 11.9,1,1, 0.011, 10468.093, 380.064, 52791.459 24/01/13,21:48:22,08,08,1, 11.9,1,1, 0.011, 10468.102, 380.056, 52791.522 24/01/13,21:48:22,09,08,1, 11.9,1,1, 0.011, 10468.081, 380.081, 52791.435 24/01/13,21:48:22,10,08,1, 11.9,1,1, 0.011, 10468.091, 380.047, 52791.431 24/01/13,21:48:22,11,08,1, 11.9,1,1, 0.011, 10468.103, 380.058, 52791.426 24/01/13,21:48:22,12,08,1, 11.9,1,1, 0.011, 10468.107, 380.046, 52791.537 24/01/13,21:48:22,13,08,1, 11.9,1,1, 0.011, 10468.122, 380.053, 52791.447 24/01/13,21:48:22,14,08,1, 11.9,1,1, 0.011, 10468.132, 380.022, 52791.426 24/01/13,21:48:22,15,08,1, 11.9,1,1, 0.011, 10468.103, 380.047, 52791.465 24/01/13,21:48:22,16,08,1, 11.9,1,1, 0.011, 10468.108, 380.036, 52791.483 24/01/13,21:48:22,17,08,1, 11.9,1,1, 0.011, 10468.149, 380.023, 52791.406 24/01/13,21:48:22,18,08,1, 11.9,1,1, 0.011, 10468.119, 380.017, 52791.472 24/01/13,21:48:22,19,08,1, 11.9,1,1, 0.011, 10468.124, 380.035, 52791.454 24/01/13,21:48:23,00,08,1, 11.9,1,1, 0.005, 10468.122, 380.035, 52791.454 24/01/13,21:48:23,01,08,1, 11.9,1,1, 0.005, 10468.101, 380.002, 52791.371 24/01/13,21:48:23,02,08,1, 11.9,1,1, 0.005, 10468.126, 379.997, 52791.367 24/01/13,21:48:23,03,08,1, 11.9,1,1, 0.005, 10468.128, 379.999, 52791.348 24/01/13,21:48:23,04,08,1, 11.9,1,1, 0.005, 10468.121, 379.999, 52791.373 24/01/13,21:48:23,05,08,1, 11.9,1,1, 0.005, 10468.127, 379.991, 52791.319 24/01/13,21:48:23,06,08,1, 11.9,1,1, 0.005, 10468.148, 380.000, 52791.343 24/01/13,21:48:23,07,08,1, 11.9,1,1, 0.005, 10468.143, 379.994, 52791.462 24/01/13,21:48:23,08,08,1, 11.9,1,1, 0.005, 10468.141, 379.982, 52791.348 24/01/13,21:48:23,09,08,1, 11.9,1,1, 0.005, 10468.163, 379.996, 52791.422 24/01/13,21:48:23,10,08,1, 11.9,1,1, 0.005, 10468.169, 379.995, 52791.385 24/01/13,21:48:23,11,08,1, 11.9,1,1, 0.005, 10468.141, 379.983, 52791.332 24/01/13,21:48:23,12,08,1, 11.9,1,1, 0.005, 10468.164, 379.998, 52791.435 24/01/13,21:48:23,13,08,1, 11.9,1,1, 0.005, 10468.176, 379.995, 52791.443 24/01/13,21:48:23,14,08,1, 11.9,1,1, 0.005, 10468.190, 379.974, 52791.338 24/01/13,21:48:23,15,08,1, 11.9,1,1, 0.005, 10468.199, 379.982, 52791.366 24/01/13,21:48:23,16,08,1, 11.9,1,1, 0.005, 10468.187, 379.972, 52791.311 24/01/13,21:48:23,17,08,1, 11.9,1,1, 0.005, 10468.177, 379.966, 52791.317 24/01/13,21:48:23,18,08,1, 11.9,1,1, 0.005, 10468.162, 379.961, 52791.294 24/01/13,21:48:23,19,08,1, 11.9,1,1, 0.005, 10468.181, 379.946, 52791.316 24/01/13,21:48:24,00,08,1, 11.8,1,1, 0.004, 10468.180, 379.946, 52791.316 24/01/13,21:48:24,01,08,1, 11.8,1,1, 0.004, 10468.190, 379.945, 52791.358 24/01/13,21:48:24,02,08,1, 11.8,1,1, 0.004, 10468.188, 379.949, 52791.330 24/01/13,21:48:24,03,08,1, 11.8,1,1, 0.004, 10468.159, 379.929, 52791.371 24/01/13,21:48:24,04,08,1, 11.8,1,1, 0.004, 10468.201, 379.930, 52791.339 24/01/13,21:48:24,05,08,1, 11.8,1,1, 0.004, 10468.197, 379.929, 52791.337 24/01/13,21:48:24,06,08,1, 11.8,1,1, 0.004, 10468.221, 379.935, 52791.372 24/01/13,21:48:24,07,08,1, 11.8,1,1, 0.004, 10468.206, 379.928, 52791.331 24/01/13,21:48:24,08,08,1, 11.8,1,1, 0.004, 10468.203, 379.910, 52791.392 24/01/13,21:48:24,09,08,1, 11.8,1,1, 0.004, 10468.198, 379.911, 52791.341 24/01/13,21:48:24,10,08,1, 11.8,1,1, 0.004, 10468.202, 379.905, 52791.314 24/01/13,21:48:24,11,08,1, 11.8,1,1, 0.004, 10468.192, 379.885, 52791.318 24/01/13,21:48:24,12,08,1, 11.8,1,1, 0.004, 10468.177, 379.900, 52791.276 24/01/13,21:48:24,13,08,1, 11.8,1,1, 0.004, 10468.182, 379.868, 52791.325 24/01/13,21:48:24,14,08,1, 11.8,1,1, 0.004, 10468.201, 379.901, 52791.329 24/01/13,21:48:24,15,08,1, 11.8,1,1, 0.004, 10468.192, 379.896, 52791.330 24/01/13,21:48:24,16,08,1, 11.8,1,1, 0.004, 10468.206, 379.911, 52791.260 24/01/13,21:48:24,17,08,1, 11.8,1,1, 0.004, 10468.194, 379.896, 52791.197 24/01/13,21:48:24,18,08,1, 11.8,1,1, 0.004, 10468.213, 379.859, 52791.316 24/01/13,21:48:24,19,08,1, 11.8,1,1, 0.004, 10468.192, 379.885, 52791.207 24/01/13,21:48:25,00,09,1, 11.9,1,1, 0.008, 10468.189, 379.885, 52791.207 24/01/13,21:48:25,01,09,1, 11.9,1,1, 0.008, 10468.229, 379.855, 52791.284 24/01/13,21:48:25,02,09,1, 11.9,1,1, 0.008, 10468.213, 379.874, 52791.312 24/01/13,21:48:25,03,09,1, 11.9,1,1, 0.008, 10468.197, 379.854, 52791.268 24/01/13,21:48:25,04,09,1, 11.9,1,1, 0.008, 10468.221, 379.868, 52791.325 24/01/13,21:48:25,05,09,1, 11.9,1,1, 0.008, 10468.208, 379.854, 52791.282 24/01/13,21:48:25,06,09,1, 11.9,1,1, 0.008, 10468.207, 379.867, 52791.260 24/01/13,21:48:25,07,09,1, 11.9,1,1, 0.008, 10468.227, 379.830, 52791.260 24/01/13,21:48:25,08,09,1, 11.9,1,1, 0.008, 10468.200, 379.831, 52791.276 24/01/13,21:48:25,09,09,1, 11.9,1,1, 0.008, 10468.219, 379.843, 52791.191 24/01/13,21:48:25,10,09,1, 11.9,1,1, 0.008, 10468.184, 379.838, 52791.226 24/01/13,21:48:25,11,09,1, 11.9,1,1, 0.008, 10468.220, 379.844, 52791.193 24/01/13,21:48:25,12,09,1, 11.9,1,1, 0.008, 10468.229, 379.831, 52791.290 24/01/13,21:48:25,13,09,1, 11.9,1,1, 0.008, 10468.218, 379.837, 52791.242 24/01/13,21:48:25,14,09,1, 11.9,1,1, 0.008, 10468.226, 379.822, 52791.173 24/01/13,21:48:25,15,09,1, 11.9,1,1, 0.008, 10468.243, 379.815, 52791.183 24/01/13,21:48:25,16,09,1, 11.9,1,1, 0.008, 10468.215, 379.804, 52791.176 24/01/13,21:48:25,17,09,1, 11.9,1,1, 0.008, 10468.226, 379.809, 52791.133 24/01/13,21:48:25,18,09,1, 11.9,1,1, 0.008, 10468.226, 379.790, 52791.145 24/01/13,21:48:25,19,09,1, 11.9,1,1, 0.008, 10468.225, 379.793, 52791.183 24/01/13,21:48:26,00,08,1, 11.9,1,1, 0.002, 10468.222, 379.793, 52791.183 24/01/13,21:48:26,01,08,1, 11.9,1,1, 0.002, 10468.242, 379.788, 52791.136 24/01/13,21:48:26,02,08,1, 11.9,1,1, 0.002, 10468.232, 379.788, 52791.201 24/01/13,21:48:26,03,08,1, 11.9,1,1, 0.002, 10468.203, 379.780, 52791.184 24/01/13,21:48:26,04,08,1, 11.9,1,1, 0.002, 10468.232, 379.802, 52791.188 24/01/13,21:48:26,05,08,1, 11.9,1,1, 0.002, 10468.263, 379.803, 52791.186 24/01/13,21:48:26,06,08,1, 11.9,1,1, 0.002, 10468.227, 379.761, 52791.131 24/01/13,21:48:26,07,08,1, 11.9,1,1, 0.002, 10468.252, 379.792, 52791.174 24/01/13,21:48:26,08,08,1, 11.9,1,1, 0.002, 10468.236, 379.776, 52791.150 24/01/13,21:48:26,09,08,1, 11.9,1,1, 0.002, 10468.252, 379.738, 52791.129 24/01/13,21:48:26,10,08,1, 11.9,1,1, 0.002, 10468.253, 379.769, 52791.140 24/01/13,21:48:26,11,08,1, 11.9,1,1, 0.002, 10468.238, 379.751, 52791.166 24/01/13,21:48:26,12,08,1, 11.9,1,1, 0.002, 10468.240, 379.760, 52791.156 24/01/13,21:48:26,13,08,1, 11.9,1,1, 0.002, 10468.264, 379.749, 52791.170 24/01/13,21:48:26,14,08,1, 11.9,1,1, 0.002, 10468.242, 379.771, 52791.095 24/01/13,21:48:26,15,08,1, 11.9,1,1, 0.002, 10468.230, 379.740, 52791.110 24/01/13,21:48:26,16,08,1, 11.9,1,1, 0.002, 10468.258, 379.748, 52791.157 24/01/13,21:48:26,17,08,1, 11.9,1,1, 0.002, 10468.251, 379.728, 52791.144 24/01/13,21:48:26,18,08,1, 11.9,1,1, 0.002, 10468.266, 379.756, 52791.145 24/01/13,21:48:26,19,08,1, 11.9,1,1, 0.002, 10468.251, 379.754, 52791.167 24/01/13,21:48:27,00,09,1, 11.9,1,1, 0.009, 10468.247, 379.754, 52791.167 24/01/13,21:48:27,01,09,1, 11.9,1,1, 0.009, 10468.261, 379.731, 52791.045 24/01/13,21:48:27,02,09,1, 11.9,1,1, 0.009, 10468.279, 379.744, 52791.096 24/01/13,21:48:27,03,09,1, 11.9,1,1, 0.009, 10468.265, 379.734, 52791.081 24/01/13,21:48:27,04,09,1, 11.9,1,1, 0.009, 10468.298, 379.731, 52791.124 24/01/13,21:48:27,05,09,1, 11.9,1,1, 0.009, 10468.283, 379.743, 52791.101 24/01/13,21:48:27,06,09,1, 11.9,1,1, 0.009, 10468.263, 379.710, 52791.112 24/01/13,21:48:27,07,09,1, 11.9,1,1, 0.009, 10468.264, 379.738, 52791.117 24/01/13,21:48:27,08,09,1, 11.9,1,1, 0.009, 10468.294, 379.716, 52791.080 24/01/13,21:48:27,09,09,1, 11.9,1,1, 0.009, 10468.271, 379.702, 52791.078 24/01/13,21:48:27,10,09,1, 11.9,1,1, 0.009, 10468.268, 379.705, 52791.054 24/01/13,21:48:27,11,09,1, 11.9,1,1, 0.009, 10468.283, 379.698, 52791.077 24/01/13,21:48:27,12,09,1, 11.9,1,1, 0.009, 10468.285, 379.696, 52791.097 24/01/13,21:48:27,13,09,1, 11.9,1,1, 0.009, 10468.266, 379.684, 52791.075 24/01/13,21:48:27,14,09,1, 11.9,1,1, 0.009, 10468.274, 379.690, 52791.075 24/01/13,21:48:27,15,09,1, 11.9,1,1, 0.009, 10468.265, 379.677, 52791.072 24/01/13,21:48:27,16,09,1, 11.9,1,1, 0.009, 10468.277, 379.708, 52791.021 24/01/13,21:48:27,17,09,1, 11.9,1,1, 0.009, 10468.281, 379.680, 52791.018 24/01/13,21:48:27,18,09,1, 11.9,1,1, 0.009, 10468.305, 379.678, 52791.047 24/01/13,21:48:27,19,09,1, 11.9,1,1, 0.009, 10468.277, 379.658, 52791.062 24/01/13,21:48:28,00,09,1, 11.9,1,1, 0.005, 10468.272, 379.658, 52791.062 24/01/13,21:48:28,01,09,1, 11.9,1,1, 0.005, 10468.276, 379.650, 52791.097 24/01/13,21:48:28,02,09,1, 11.9,1,1, 0.005, 10468.292, 379.652, 52790.991 24/01/13,21:48:28,03,09,1, 11.9,1,1, 0.005, 10468.284, 379.654, 52790.989 24/01/13,21:48:28,04,09,1, 11.9,1,1, 0.005, 10468.312, 379.674, 52791.018 24/01/13,21:48:28,05,09,1, 11.9,1,1, 0.005, 10468.275, 379.681, 52791.045 24/01/13,21:48:28,06,09,1, 11.9,1,1, 0.005, 10468.300, 379.656, 52791.022 24/01/13,21:48:28,07,09,1, 11.9,1,1, 0.005, 10468.280, 379.662, 52791.102 24/01/13,21:48:28,08,09,1, 11.9,1,1, 0.005, 10468.309, 379.680, 52790.989 24/01/13,21:48:28,09,09,1, 11.9,1,1, 0.005, 10468.287, 379.687, 52791.075 24/01/13,21:48:28,10,09,1, 11.9,1,1, 0.005, 10468.338, 379.659, 52790.940 24/01/13,21:48:28,11,09,1, 11.9,1,1, 0.005, 10468.295, 379.662, 52790.990 24/01/13,21:48:28,12,09,1, 11.9,1,1, 0.005, 10468.299, 379.673, 52791.040 24/01/13,21:48:28,13,09,1, 11.9,1,1, 0.005, 10468.312, 379.632, 52791.021 24/01/13,21:48:28,14,09,1, 11.9,1,1, 0.005, 10468.290, 379.629, 52791.009 24/01/13,21:48:28,15,09,1, 11.9,1,1, 0.005, 10468.266, 379.646, 52790.985 24/01/13,21:48:28,16,09,1, 11.9,1,1, 0.005, 10468.301, 379.653, 52791.042 24/01/13,21:48:28,17,09,1, 11.9,1,1, 0.005, 10468.298, 379.620, 52791.028 24/01/13,21:48:28,18,09,1, 11.9,1,1, 0.005, 10468.309, 379.597, 52791.005 24/01/13,21:48:28,19,09,1, 11.9,1,1, 0.005, 10468.274, 379.604, 52790.981 24/01/13,21:48:29,00,09,1, 11.9,1,1, 0.002, 10468.272, 379.604, 52790.981 24/01/13,21:48:29,01,09,1, 11.9,1,1, 0.002, 10468.289, 379.619, 52790.980 24/01/13,21:48:29,02,09,1, 11.9,1,1, 0.002, 10468.327, 379.614, 52790.975 24/01/13,21:48:29,03,09,1, 11.9,1,1, 0.002, 10468.303, 379.617, 52790.953 24/01/13,21:48:29,04,09,1, 11.9,1,1, 0.002, 10468.314, 379.590, 52790.949 24/01/13,21:48:29,05,09,1, 11.9,1,1, 0.002, 10468.329, 379.596, 52791.022 24/01/13,21:48:29,06,09,1, 11.9,1,1, 0.002, 10468.296, 379.595, 52790.943 24/01/13,21:48:29,07,09,1, 11.9,1,1, 0.002, 10468.307, 379.605, 52790.955 24/01/13,21:48:29,08,09,1, 11.9,1,1, 0.002, 10468.316, 379.626, 52790.957 24/01/13,21:48:29,09,09,1, 11.9,1,1, 0.002, 10468.293, 379.563, 52790.939 24/01/13,21:48:29,10,09,1, 11.9,1,1, 0.002, 10468.302, 379.578, 52790.988 24/01/13,21:48:29,11,09,1, 11.9,1,1, 0.002, 10468.320, 379.584, 52790.960 24/01/13,21:48:29,12,09,1, 11.9,1,1, 0.002, 10468.302, 379.589, 52790.971 24/01/13,21:48:29,13,09,1, 11.9,1,1, 0.002, 10468.324, 379.594, 52790.951 24/01/13,21:48:29,14,09,1, 11.9,1,1, 0.002, 10468.303, 379.583, 52790.924 24/01/13,21:48:29,15,09,1, 11.9,1,1, 0.002, 10468.313, 379.589, 52790.952 24/01/13,21:48:29,16,09,1, 11.9,1,1, 0.002, 10468.319, 379.580, 52790.877 24/01/13,21:48:29,17,09,1, 11.9,1,1, 0.002, 10468.329, 379.566, 52790.990 24/01/13,21:48:29,18,09,1, 11.9,1,1, 0.002, 10468.318, 379.558, 52790.906 24/01/13,21:48:29,19,09,1, 11.9,1,1, 0.002, 10468.332, 379.555, 52790.942 24/01/13,21:48:30,00,09,1, 12.0,1,1, 0.007, 10468.330, 379.555, 52790.942 24/01/13,21:48:30,01,09,1, 12.0,1,1, 0.007, 10468.304, 379.548, 52790.794 24/01/13,21:48:30,02,09,1, 12.0,1,1, 0.007, 10468.314, 379.554, 52790.952 24/01/13,21:48:30,03,09,1, 12.0,1,1, 0.007, 10468.283, 379.559, 52790.912 24/01/13,21:48:30,04,09,1, 12.0,1,1, 0.007, 10468.319, 379.523, 52790.859 24/01/13,21:48:30,05,09,1, 12.0,1,1, 0.007, 10468.323, 379.561, 52790.854 24/01/13,21:48:30,06,09,1, 12.0,1,1, 0.007, 10468.324, 379.539, 52790.949 24/01/13,21:48:30,07,09,1, 12.0,1,1, 0.007, 10468.314, 379.523, 52790.900 24/01/13,21:48:30,08,09,1, 12.0,1,1, 0.007, 10468.314, 379.509, 52790.814 24/01/13,21:48:30,09,09,1, 12.0,1,1, 0.007, 10468.310, 379.549, 52790.920 24/01/13,21:48:30,10,09,1, 12.0,1,1, 0.007, 10468.326, 379.516, 52790.891 24/01/13,21:48:30,11,09,1, 12.0,1,1, 0.007, 10468.317, 379.563, 52790.920 24/01/13,21:48:30,12,09,1, 12.0,1,1, 0.007, 10468.352, 379.515, 52790.872 24/01/13,21:48:30,13,09,1, 12.0,1,1, 0.007, 10468.324, 379.530, 52790.901 24/01/13,21:48:30,14,09,1, 12.0,1,1, 0.007, 10468.344, 379.491, 52790.800 24/01/13,21:48:30,15,09,1, 12.0,1,1, 0.007, 10468.320, 379.508, 52790.823 24/01/13,21:48:30,16,09,1, 12.0,1,1, 0.007, 10468.335, 379.507, 52790.979 24/01/13,21:48:30,17,09,1, 12.0,1,1, 0.007, 10468.316, 379.477, 52790.859 24/01/13,21:48:30,18,09,1, 12.0,1,1, 0.007, 10468.323, 379.491, 52790.897 24/01/13,21:48:30,19,09,1, 12.0,1,1, 0.007, 10468.335, 379.481, 52790.869 24/01/13,21:48:31,00,09,1, 11.9,1,1, 0.008, 10468.330, 379.481, 52790.869 24/01/13,21:48:31,01,09,1, 11.9,1,1, 0.008, 10468.331, 379.488, 52790.821 24/01/13,21:48:31,02,09,1, 11.9,1,1, 0.008, 10468.336, 379.493, 52790.797 24/01/13,21:48:31,03,09,1, 11.9,1,1, 0.008, 10468.349, 379.482, 52790.835 24/01/13,21:48:31,04,09,1, 11.9,1,1, 0.008, 10468.339, 379.489, 52790.829 24/01/13,21:48:31,05,09,1, 11.9,1,1, 0.008, 10468.325, 379.464, 52790.788 24/01/13,21:48:31,06,09,1, 11.9,1,1, 0.008, 10468.316, 379.470, 52790.783 24/01/13,21:48:31,07,09,1, 11.9,1,1, 0.008, 10468.317, 379.479, 52790.859 24/01/13,21:48:31,08,09,1, 11.9,1,1, 0.008, 10468.325, 379.471, 52790.777 24/01/13,21:48:31,09,09,1, 11.9,1,1, 0.008, 10468.344, 379.458, 52790.795 24/01/13,21:48:31,10,09,1, 11.9,1,1, 0.008, 10468.330, 379.449, 52790.767 24/01/13,21:48:31,11,09,1, 11.9,1,1, 0.008, 10468.303, 379.434, 52790.728 24/01/13,21:48:31,12,09,1, 11.9,1,1, 0.008, 10468.327, 379.438, 52790.805 24/01/13,21:48:31,13,09,1, 11.9,1,1, 0.008, 10468.319, 379.457, 52790.815 24/01/13,21:48:31,14,09,1, 11.9,1,1, 0.008, 10468.337, 379.434, 52790.780 24/01/13,21:48:31,15,09,1, 11.9,1,1, 0.008, 10468.318, 379.462, 52790.770 24/01/13,21:48:31,16,09,1, 11.9,1,1, 0.008, 10468.326, 379.457, 52790.726 24/01/13,21:48:31,17,09,1, 11.9,1,1, 0.008, 10468.330, 379.451, 52790.798 24/01/13,21:48:31,18,09,1, 11.9,1,1, 0.008, 10468.334, 379.440, 52790.796 24/01/13,21:48:31,19,09,1, 11.9,1,1, 0.008, 10468.315, 379.413, 52790.795 24/01/13,21:48:32,00,09,1, 11.8,1,1, 0.011, 10468.314, 379.413, 52790.795 24/01/13,21:48:32,01,09,1, 11.8,1,1, 0.011, 10468.324, 379.416, 52790.764 24/01/13,21:48:32,02,09,1, 11.8,1,1, 0.011, 10468.337, 379.404, 52790.743 24/01/13,21:48:32,03,09,1, 11.8,1,1, 0.011, 10468.341, 379.432, 52790.752 24/01/13,21:48:32,04,09,1, 11.8,1,1, 0.011, 10468.326, 379.421, 52790.763 24/01/13,21:48:32,05,09,1, 11.8,1,1, 0.011, 10468.304, 379.447, 52790.896 24/01/13,21:48:32,06,09,1, 11.8,1,1, 0.011, 10468.314, 379.410, 52790.741 24/01/13,21:48:32,07,09,1, 11.8,1,1, 0.011, 10468.295, 379.405, 52790.785 24/01/13,21:48:32,08,09,1, 11.8,1,1, 0.011, 10468.344, 379.419, 52790.749 24/01/13,21:48:32,09,09,1, 11.8,1,1, 0.011, 10468.324, 379.391, 52790.698 24/01/13,21:48:32,10,09,1, 11.8,1,1, 0.011, 10468.333, 379.380, 52790.825 24/01/13,21:48:32,11,09,1, 11.8,1,1, 0.011, 10468.309, 379.407, 52790.803 24/01/13,21:48:32,12,09,1, 11.8,1,1, 0.011, 10468.308, 379.387, 52790.776 24/01/13,21:48:32,13,09,1, 11.8,1,1, 0.011, 10468.334, 379.392, 52790.732 24/01/13,21:48:32,14,09,1, 11.8,1,1, 0.011, 10468.305, 379.391, 52790.792 24/01/13,21:48:32,15,09,1, 11.8,1,1, 0.011, 10468.327, 379.375, 52790.753 24/01/13,21:48:32,16,09,1, 11.8,1,1, 0.011, 10468.320, 379.367, 52790.673 24/01/13,21:48:32,17,09,1, 11.8,1,1, 0.011, 10468.313, 379.395, 52790.752 24/01/13,21:48:32,18,09,1, 11.8,1,1, 0.011, 10468.290, 379.384, 52790.666 24/01/13,21:48:32,19,09,1, 11.8,1,1, 0.011, 10468.314, 379.388, 52790.672 24/01/13,21:48:33,00,09,1, 11.9,1,1, 0.008, 10468.314, 379.388, 52790.672 24/01/13,21:48:33,01,09,1, 11.9,1,1, 0.008, 10468.311, 379.356, 52790.524 24/01/13,21:48:33,02,09,1, 11.9,1,1, 0.008, 10468.278, 379.395, 52790.714 24/01/13,21:48:33,03,09,1, 11.9,1,1, 0.008, 10468.273, 379.358, 52790.688 24/01/13,21:48:33,04,09,1, 11.9,1,1, 0.008, 10468.289, 379.391, 52790.641 24/01/13,21:48:33,05,09,1, 11.9,1,1, 0.008, 10468.310, 379.373, 52790.717 24/01/13,21:48:33,06,09,1, 11.9,1,1, 0.008, 10468.325, 379.348, 52790.702 24/01/13,21:48:33,07,09,1, 11.9,1,1, 0.008, 10468.297, 379.364, 52790.696 24/01/13,21:48:33,08,09,1, 11.9,1,1, 0.008, 10468.298, 379.379, 52790.667 24/01/13,21:48:33,09,09,1, 11.9,1,1, 0.008, 10468.310, 379.376, 52790.617 24/01/13,21:48:33,10,09,1, 11.9,1,1, 0.008, 10468.329, 379.361, 52790.594 24/01/13,21:48:33,11,09,1, 11.9,1,1, 0.008, 10468.310, 379.363, 52790.682 24/01/13,21:48:33,12,09,1, 11.9,1,1, 0.008, 10468.312, 379.336, 52790.695 24/01/13,21:48:33,13,09,1, 11.9,1,1, 0.008, 10468.321, 379.339, 52790.623 24/01/13,21:48:33,14,09,1, 11.9,1,1, 0.008, 10468.301, 379.372, 52790.637 24/01/13,21:48:33,15,09,1, 11.9,1,1, 0.008, 10468.278, 379.360, 52790.605 24/01/13,21:48:33,16,09,1, 11.9,1,1, 0.008, 10468.286, 379.343, 52790.712 24/01/13,21:48:33,17,09,1, 11.9,1,1, 0.008, 10468.314, 379.328, 52790.573 24/01/13,21:48:33,18,09,1, 11.9,1,1, 0.008, 10468.302, 379.341, 52790.673 24/01/13,21:48:33,19,09,1, 11.9,1,1, 0.008, 10468.290, 379.353, 52790.633 24/01/13,21:48:34,00,09,1, 12.0,1,1, 0.006, 10468.289, 379.353, 52790.633 24/01/13,21:48:34,01,09,1, 12.0,1,1, 0.006, 10468.311, 379.336, 52790.657 24/01/13,21:48:34,02,09,1, 12.0,1,1, 0.006, 10468.304, 379.347, 52790.681 24/01/13,21:48:34,03,09,1, 12.0,1,1, 0.006, 10468.275, 379.330, 52790.647 24/01/13,21:48:34,04,09,1, 12.0,1,1, 0.006, 10468.315, 379.303, 52790.527 24/01/13,21:48:34,05,09,1, 12.0,1,1, 0.006, 10468.293, 379.287, 52790.580 24/01/13,21:48:34,06,09,1, 12.0,1,1, 0.006, 10468.294, 379.297, 52790.588 24/01/13,21:48:34,07,09,1, 12.0,1,1, 0.006, 10468.310, 379.319, 52790.585 24/01/13,21:48:34,08,09,1, 12.0,1,1, 0.006, 10468.308, 379.297, 52790.606 24/01/13,21:48:34,09,09,1, 12.0,1,1, 0.006, 10468.320, 379.307, 52790.608 24/01/13,21:48:34,10,09,1, 12.0,1,1, 0.006, 10468.296, 379.317, 52790.552 24/01/13,21:48:34,11,09,1, 12.0,1,1, 0.006, 10468.284, 379.302, 52790.619 24/01/13,21:48:34,12,09,1, 12.0,1,1, 0.006, 10468.298, 379.307, 52790.566 24/01/13,21:48:34,13,09,1, 12.0,1,1, 0.006, 10468.295, 379.324, 52790.619 24/01/13,21:48:34,14,09,1, 12.0,1,1, 0.006, 10468.316, 379.302, 52790.506 24/01/13,21:48:34,15,09,1, 12.0,1,1, 0.006, 10468.291, 379.303, 52790.503 24/01/13,21:48:34,16,09,1, 12.0,1,1, 0.006, 10468.308, 379.306, 52790.531 24/01/13,21:48:34,17,09,1, 12.0,1,1, 0.006, 10468.301, 379.305, 52790.525 24/01/13,21:48:34,18,09,1, 12.0,1,1, 0.006, 10468.312, 379.285, 52790.537 24/01/13,21:48:34,19,09,1, 12.0,1,1, 0.006, 10468.288, 379.295, 52790.572 24/01/13,21:48:35,00,09,1, 11.9,1,1, 0.004, 10468.280, 379.295, 52790.572 24/01/13,21:48:35,01,09,1, 11.9,1,1, 0.004, 10468.277, 379.288, 52790.590 24/01/13,21:48:35,02,09,1, 11.9,1,1, 0.004, 10468.308, 379.285, 52790.541 24/01/13,21:48:35,03,09,1, 11.9,1,1, 0.004, 10468.301, 379.269, 52790.559 24/01/13,21:48:35,04,09,1, 11.9,1,1, 0.004, 10468.299, 379.284, 52790.531 24/01/13,21:48:35,05,09,1, 11.9,1,1, 0.004, 10468.327, 379.275, 52790.516 24/01/13,21:48:35,06,09,1, 11.9,1,1, 0.004, 10468.305, 379.288, 52790.493 24/01/13,21:48:35,07,09,1, 11.9,1,1, 0.004, 10468.291, 379.286, 52790.457 24/01/13,21:48:35,08,09,1, 11.9,1,1, 0.004, 10468.323, 379.294, 52790.572 24/01/13,21:48:35,09,09,1, 11.9,1,1, 0.004, 10468.313, 379.277, 52790.491 24/01/13,21:48:35,10,09,1, 11.9,1,1, 0.004, 10468.302, 379.287, 52790.468 24/01/13,21:48:35,11,09,1, 11.9,1,1, 0.004, 10468.333, 379.266, 52790.542 24/01/13,21:48:35,12,09,1, 11.9,1,1, 0.004, 10468.313, 379.246, 52790.493 24/01/13,21:48:35,13,09,1, 11.9,1,1, 0.004, 10468.338, 379.267, 52790.574 24/01/13,21:48:35,14,09,1, 11.9,1,1, 0.004, 10468.327, 379.253, 52790.490 24/01/13,21:48:35,15,09,1, 11.9,1,1, 0.004, 10468.312, 379.232, 52790.511 24/01/13,21:48:35,16,09,1, 11.9,1,1, 0.004, 10468.302, 379.287, 52790.517 24/01/13,21:48:35,17,09,1, 11.9,1,1, 0.004, 10468.305, 379.263, 52790.435 24/01/13,21:48:35,18,09,1, 11.9,1,1, 0.004, 10468.311, 379.285, 52790.540 24/01/13,21:48:35,19,09,1, 11.9,1,1, 0.004, 10468.306, 379.244, 52790.476 24/01/13,21:48:36,00,09,1, 11.9,1,1, 0.006, 10468.305, 379.244, 52790.476 24/01/13,21:48:36,01,09,1, 11.9,1,1, 0.006, 10468.316, 379.256, 52790.461 24/01/13,21:48:36,02,09,1, 11.9,1,1, 0.006, 10468.288, 379.257, 52790.421 24/01/13,21:48:36,03,09,1, 11.9,1,1, 0.006, 10468.301, 379.260, 52790.410 24/01/13,21:48:36,04,09,1, 11.9,1,1, 0.006, 10468.317, 379.263, 52790.487 24/01/13,21:48:36,05,09,1, 11.9,1,1, 0.006, 10468.326, 379.263, 52790.422 24/01/13,21:48:36,06,09,1, 11.9,1,1, 0.006, 10468.321, 379.262, 52790.524 24/01/13,21:48:36,07,09,1, 11.9,1,1, 0.006, 10468.315, 379.247, 52790.415 24/01/13,21:48:36,08,09,1, 11.9,1,1, 0.006, 10468.315, 379.262, 52790.504 24/01/13,21:48:36,09,09,1, 11.9,1,1, 0.006, 10468.287, 379.235, 52790.447 24/01/13,21:48:36,10,09,1, 11.9,1,1, 0.006, 10468.317, 379.224, 52790.433 24/01/13,21:48:36,11,09,1, 11.9,1,1, 0.006, 10468.326, 379.209, 52790.386 24/01/13,21:48:36,12,09,1, 11.9,1,1, 0.006, 10468.306, 379.239, 52790.391 24/01/13,21:48:36,13,09,1, 11.9,1,1, 0.006, 10468.331, 379.215, 52790.396 24/01/13,21:48:36,14,09,1, 11.9,1,1, 0.006, 10468.333, 379.216, 52790.482 24/01/13,21:48:36,15,09,1, 11.9,1,1, 0.006, 10468.311, 379.228, 52790.345 24/01/13,21:48:36,16,09,1, 11.9,1,1, 0.006, 10468.322, 379.212, 52790.322 24/01/13,21:48:36,17,09,1, 11.9,1,1, 0.006, 10468.360, 379.221, 52790.414 24/01/13,21:48:36,18,09,1, 11.9,1,1, 0.006, 10468.329, 379.230, 52790.412 24/01/13,21:48:36,19,09,1, 11.9,1,1, 0.006, 10468.330, 379.210, 52790.434 24/01/13,21:48:37,00,09,1, 11.9,1,1, 0.008, 10468.322, 379.210, 52790.434 24/01/13,21:48:37,01,09,1, 11.9,1,1, 0.008, 10468.332, 379.200, 52790.456 24/01/13,21:48:37,02,09,1, 11.9,1,1, 0.008, 10468.336, 379.224, 52790.364 24/01/13,21:48:37,03,09,1, 11.9,1,1, 0.008, 10468.353, 379.194, 52790.377 24/01/13,21:48:37,04,09,1, 11.9,1,1, 0.008, 10468.320, 379.208, 52790.417 24/01/13,21:48:37,05,09,1, 11.9,1,1, 0.008, 10468.343, 379.217, 52790.405 24/01/13,21:48:37,06,09,1, 11.9,1,1, 0.008, 10468.330, 379.209, 52790.390 24/01/13,21:48:37,07,09,1, 11.9,1,1, 0.008, 10468.340, 379.180, 52790.358 24/01/13,21:48:37,08,09,1, 11.9,1,1, 0.008, 10468.324, 379.218, 52790.347 24/01/13,21:48:37,09,09,1, 11.9,1,1, 0.008, 10468.331, 379.217, 52790.337 24/01/13,21:48:37,10,09,1, 11.9,1,1, 0.008, 10468.328, 379.210, 52790.312 24/01/13,21:48:37,11,09,1, 11.9,1,1, 0.008, 10468.325, 379.195, 52790.583 24/01/13,21:48:37,12,09,1, 11.9,1,1, 0.008, 10468.370, 379.175, 52790.339 24/01/13,21:48:37,13,09,1, 11.9,1,1, 0.008, 10468.329, 379.192, 52790.336 24/01/13,21:48:37,14,09,1, 11.9,1,1, 0.008, 10468.371, 379.165, 52790.268 24/01/13,21:48:37,15,09,1, 11.9,1,1, 0.008, 10468.359, 379.179, 52790.305 24/01/13,21:48:37,16,09,1, 11.9,1,1, 0.008, 10468.342, 379.193, 52790.370 24/01/13,21:48:37,17,09,1, 11.9,1,1, 0.008, 10468.351, 379.177, 52790.310 24/01/13,21:48:37,18,09,1, 11.9,1,1, 0.008, 10468.330, 379.186, 52790.313 24/01/13,21:48:37,19,09,1, 11.9,1,1, 0.008, 10468.329, 379.177, 52790.315 24/01/13,21:48:38,00,09,1, 11.9,1,1, 0.008, 10468.322, 379.177, 52790.315 24/01/13,21:48:38,01,09,1, 11.9,1,1, 0.008, 10468.332, 379.194, 52790.274 24/01/13,21:48:38,02,09,1, 11.9,1,1, 0.008, 10468.337, 379.162, 52790.296 24/01/13,21:48:38,03,09,1, 11.9,1,1, 0.008, 10468.325, 379.155, 52790.356 24/01/13,21:48:38,04,09,1, 11.9,1,1, 0.008, 10468.346, 379.191, 52790.303 24/01/13,21:48:38,05,09,1, 11.9,1,1, 0.008, 10468.357, 379.164, 52790.254 24/01/13,21:48:38,06,09,1, 11.9,1,1, 0.008, 10468.328, 379.173, 52790.388 24/01/13,21:48:38,07,09,1, 11.9,1,1, 0.008, 10468.341, 379.199, 52790.393 24/01/13,21:48:38,08,09,1, 11.9,1,1, 0.008, 10468.354, 379.202, 52790.363 24/01/13,21:48:38,09,09,1, 11.9,1,1, 0.008, 10468.334, 379.185, 52790.371 24/01/13,21:48:38,10,09,1, 11.9,1,1, 0.008, 10468.336, 379.194, 52790.336 24/01/13,21:48:38,11,09,1, 11.9,1,1, 0.008, 10468.316, 379.179, 52790.293 24/01/13,21:48:38,12,09,1, 11.9,1,1, 0.008, 10468.344, 379.153, 52790.279 24/01/13,21:48:38,13,09,1, 11.9,1,1, 0.008, 10468.355, 379.157, 52790.232 24/01/13,21:48:38,14,09,1, 11.9,1,1, 0.008, 10468.364, 379.158, 52790.242 24/01/13,21:48:38,15,09,1, 11.9,1,1, 0.008, 10468.326, 379.174, 52790.317 24/01/13,21:48:38,16,09,1, 11.9,1,1, 0.008, 10468.373, 379.165, 52790.300 24/01/13,21:48:38,17,09,1, 11.9,1,1, 0.008, 10468.332, 379.165, 52790.246 24/01/13,21:48:38,18,09,1, 11.9,1,1, 0.008, 10468.366, 379.167, 52790.216 24/01/13,21:48:38,19,09,1, 11.9,1,1, 0.008, 10468.324, 379.155, 52790.235 24/01/13,21:48:39,00,09,1, 11.9,1,1, 0.011, 10468.322, 379.155, 52790.235 24/01/13,21:48:39,01,09,1, 11.9,1,1, 0.011, 10468.313, 379.142, 52790.275 24/01/13,21:48:39,02,09,1, 11.9,1,1, 0.011, 10468.350, 379.156, 52790.290 24/01/13,21:48:39,03,09,1, 11.9,1,1, 0.011, 10468.359, 379.127, 52790.165 24/01/13,21:48:39,04,09,1, 11.9,1,1, 0.011, 10468.342, 379.149, 52790.283 24/01/13,21:48:39,05,09,1, 11.9,1,1, 0.011, 10468.382, 379.172, 52790.262 24/01/13,21:48:39,06,09,1, 11.9,1,1, 0.011, 10468.346, 379.156, 52790.279 24/01/13,21:48:39,07,09,1, 11.9,1,1, 0.011, 10468.360, 379.178, 52790.288 24/01/13,21:48:39,08,09,1, 11.9,1,1, 0.011, 10468.369, 379.155, 52790.207 24/01/13,21:48:39,09,09,1, 11.9,1,1, 0.011, 10468.345, 379.163, 52790.199 24/01/13,21:48:39,10,09,1, 11.9,1,1, 0.011, 10468.349, 379.150, 52790.289 24/01/13,21:48:39,11,09,1, 11.9,1,1, 0.011, 10468.353, 379.144, 52790.212 24/01/13,21:48:39,12,09,1, 11.9,1,1, 0.011, 10468.333, 379.153, 52790.243 24/01/13,21:48:39,13,09,1, 11.9,1,1, 0.011, 10468.328, 379.164, 52790.222 24/01/13,21:48:39,14,09,1, 11.9,1,1, 0.011, 10468.349, 379.145, 52790.215 24/01/13,21:48:39,15,09,1, 11.9,1,1, 0.011, 10468.346, 379.149, 52790.180 24/01/13,21:48:39,16,09,1, 11.9,1,1, 0.011, 10468.372, 379.147, 52790.212 24/01/13,21:48:39,17,09,1, 11.9,1,1, 0.011, 10468.347, 379.137, 52790.197 24/01/13,21:48:39,18,09,1, 11.9,1,1, 0.011, 10468.383, 379.137, 52790.210 24/01/13,21:48:39,19,09,1, 11.9,1,1, 0.011, 10468.347, 379.162, 52790.259 24/01/13,21:48:40,00,09,1, 11.9,1,1, 0.005, 10468.347, 379.162, 52790.259 24/01/13,21:48:40,01,09,1, 11.9,1,1, 0.005, 10468.347, 379.134, 52790.205 24/01/13,21:48:40,02,09,1, 11.9,1,1, 0.005, 10468.359, 379.154, 52790.135 24/01/13,21:48:40,03,09,1, 11.9,1,1, 0.005, 10468.366, 379.139, 52790.206 24/01/13,21:48:40,04,09,1, 11.9,1,1, 0.005, 10468.375, 379.130, 52790.131 24/01/13,21:48:40,05,09,1, 11.9,1,1, 0.005, 10468.357, 379.153, 52790.186 24/01/13,21:48:40,06,09,1, 11.9,1,1, 0.005, 10468.377, 379.156, 52790.244 24/01/13,21:48:40,07,09,1, 11.9,1,1, 0.005, 10468.349, 379.154, 52790.136 24/01/13,21:48:40,08,09,1, 11.9,1,1, 0.005, 10468.356, 379.132, 52789.965 24/01/13,21:48:40,09,09,1, 11.9,1,1, 0.005, 10468.370, 379.127, 52790.029 24/01/13,21:48:40,10,09,1, 11.9,1,1, 0.005, 10468.347, 379.125, 52790.053 24/01/13,21:48:40,11,09,1, 11.9,1,1, 0.005, 10468.376, 379.132, 52790.142 24/01/13,21:48:40,12,09,1, 11.9,1,1, 0.005, 10468.374, 379.145, 52790.186 24/01/13,21:48:40,13,09,1, 11.9,1,1, 0.005, 10468.368, 379.146, 52790.084 24/01/13,21:48:40,14,09,1, 11.9,1,1, 0.005, 10468.359, 379.136, 52790.078 24/01/13,21:48:40,15,09,1, 11.9,1,1, 0.005, 10468.367, 379.127, 52790.064 24/01/13,21:48:40,16,09,1, 11.9,1,1, 0.005, 10468.370, 379.154, 52790.254 24/01/13,21:48:40,17,09,1, 11.9,1,1, 0.005, 10468.327, 379.138, 52790.356 24/01/13,21:48:40,18,09,1, 11.9,1,1, 0.005, 10468.340, 379.150, 52790.166 24/01/13,21:48:40,19,09,1, 11.9,1,1, 0.005, 10468.357, 379.123, 52790.072 24/01/13,21:48:41,00,09,1, 11.9,1,1, 0.009, 10468.355, 379.123, 52790.072 24/01/13,21:48:41,01,09,1, 11.9,1,1, 0.009, 10468.372, 379.149, 52790.099 24/01/13,21:48:41,02,09,1, 11.9,1,1, 0.009, 10468.372, 379.141, 52790.124 24/01/13,21:48:41,03,09,1, 11.9,1,1, 0.009, 10468.365, 379.096, 52790.072 24/01/13,21:48:41,04,09,1, 11.9,1,1, 0.009, 10468.357, 379.125, 52790.068 24/01/13,21:48:41,05,09,1, 11.9,1,1, 0.009, 10468.383, 379.115, 52790.071 24/01/13,21:48:41,06,09,1, 11.9,1,1, 0.009, 10468.362, 379.122, 52790.042 24/01/13,21:48:41,07,09,1, 11.9,1,1, 0.009, 10468.367, 379.137, 52790.082 24/01/13,21:48:41,08,09,1, 11.9,1,1, 0.009, 10468.365, 379.118, 52790.090 24/01/13,21:48:41,09,09,1, 11.9,1,1, 0.009, 10468.373, 379.131, 52790.078 24/01/13,21:48:41,10,09,1, 11.9,1,1, 0.009, 10468.349, 379.109, 52789.954 24/01/13,21:48:41,11,09,1, 11.9,1,1, 0.009, 10468.369, 379.095, 52790.055 24/01/13,21:48:41,12,09,1, 11.9,1,1, 0.009, 10468.393, 379.123, 52790.030 24/01/13,21:48:41,13,09,1, 11.9,1,1, 0.009, 10468.331, 379.106, 52789.875 24/01/13,21:48:41,14,09,1, 11.9,1,1, 0.009, 10468.359, 379.113, 52790.155 24/01/13,21:48:41,15,09,1, 11.9,1,1, 0.009, 10468.404, 379.112, 52790.121 24/01/13,21:48:41,16,09,1, 11.9,1,1, 0.009, 10468.389, 379.128, 52790.127 24/01/13,21:48:41,17,09,1, 11.9,1,1, 0.009, 10468.372, 379.133, 52790.120 24/01/13,21:48:41,18,09,1, 11.9,1,1, 0.009, 10468.377, 379.118, 52790.019 24/01/13,21:48:41,19,09,1, 11.9,1,1, 0.009, 10468.376, 379.145, 52790.028 24/01/13,21:48:42,00,08,1, 11.9,1,1, 0.006, 10468.372, 379.145, 52790.028 24/01/13,21:48:42,01,08,1, 11.9,1,1, 0.006, 10468.393, 379.152, 52790.103 24/01/13,21:48:42,02,08,1, 11.9,1,1, 0.006, 10468.371, 379.114, 52790.032 24/01/13,21:48:42,03,08,1, 11.9,1,1, 0.006, 10468.385, 379.127, 52790.050 24/01/13,21:48:42,04,08,1, 11.9,1,1, 0.006, 10468.402, 379.098, 52790.021 24/01/13,21:48:42,05,08,1, 11.9,1,1, 0.006, 10468.391, 379.105, 52790.050 24/01/13,21:48:42,06,08,1, 11.9,1,1, 0.006, 10468.403, 379.128, 52790.050 24/01/13,21:48:42,07,08,1, 11.9,1,1, 0.006, 10468.383, 379.124, 52790.076 24/01/13,21:48:42,08,08,1, 11.9,1,1, 0.006, 10468.393, 379.125, 52790.068 24/01/13,21:48:42,09,08,1, 11.9,1,1, 0.006, 10468.389, 379.139, 52790.055 24/01/13,21:48:42,10,08,1, 11.9,1,1, 0.006, 10468.393, 379.117, 52789.976 24/01/13,21:48:42,11,08,1, 11.9,1,1, 0.006, 10468.414, 379.116, 52789.990 24/01/13,21:48:42,12,08,1, 11.9,1,1, 0.006, 10468.387, 379.098, 52789.973 24/01/13,21:48:42,13,08,1, 11.9,1,1, 0.006, 10468.404, 379.125, 52789.985 24/01/13,21:48:42,14,08,1, 11.9,1,1, 0.006, 10468.402, 379.122, 52789.974 24/01/13,21:48:42,15,08,1, 11.9,1,1, 0.006, 10468.420, 379.125, 52789.952 24/01/13,21:48:42,16,08,1, 11.9,1,1, 0.006, 10468.393, 379.129, 52790.058 24/01/13,21:48:42,17,08,1, 11.9,1,1, 0.006, 10468.404, 379.123, 52789.981 24/01/13,21:48:42,18,08,1, 11.9,1,1, 0.006, 10468.392, 379.113, 52789.972 24/01/13,21:48:42,19,08,1, 11.9,1,1, 0.006, 10468.403, 379.116, 52789.992 24/01/13,21:48:43,00,09,1, 11.9,1,1, 0.006, 10468.397, 379.116, 52789.992 24/01/13,21:48:43,01,09,1, 11.9,1,1, 0.006, 10468.410, 379.118, 52790.033 24/01/13,21:48:43,02,09,1, 11.9,1,1, 0.006, 10468.403, 379.141, 52790.061 24/01/13,21:48:43,03,09,1, 11.9,1,1, 0.006, 10468.398, 379.105, 52790.020 24/01/13,21:48:43,04,09,1, 11.9,1,1, 0.006, 10468.391, 379.098, 52790.034 24/01/13,21:48:43,05,09,1, 11.9,1,1, 0.006, 10468.410, 379.102, 52789.940 24/01/13,21:48:43,06,09,1, 11.9,1,1, 0.006, 10468.405, 379.099, 52790.011 24/01/13,21:48:43,07,09,1, 11.9,1,1, 0.006, 10468.395, 379.123, 52789.945 24/01/13,21:48:43,08,09,1, 11.9,1,1, 0.006, 10468.391, 379.145, 52790.069 24/01/13,21:48:43,09,09,1, 11.9,1,1, 0.006, 10468.401, 379.137, 52790.066 24/01/13,21:48:43,10,09,1, 11.9,1,1, 0.006, 10468.403, 379.142, 52790.072 24/01/13,21:48:43,11,09,1, 11.9,1,1, 0.006, 10468.410, 379.107, 52789.935 24/01/13,21:48:43,12,09,1, 11.9,1,1, 0.006, 10468.411, 379.117, 52789.930 24/01/13,21:48:43,13,09,1, 11.9,1,1, 0.006, 10468.392, 379.090, 52789.953 24/01/13,21:48:43,14,09,1, 11.9,1,1, 0.006, 10468.413, 379.108, 52789.920 24/01/13,21:48:43,15,09,1, 11.9,1,1, 0.006, 10468.419, 379.098, 52789.912 24/01/13,21:48:43,16,09,1, 11.9,1,1, 0.006, 10468.392, 379.122, 52789.956 24/01/13,21:48:43,17,09,1, 11.9,1,1, 0.006, 10468.405, 379.100, 52789.918 24/01/13,21:48:43,18,09,1, 11.9,1,1, 0.006, 10468.394, 379.104, 52789.909 24/01/13,21:48:43,19,09,1, 11.9,1,1, 0.006, 10468.403, 379.138, 52790.035 24/01/13,21:48:44,00,09,1, 11.9,1,1, 0.007, 10468.397, 379.138, 52790.035 24/01/13,21:48:44,01,09,1, 11.9,1,1, 0.007, 10468.367, 379.115, 52790.145 24/01/13,21:48:44,02,09,1, 11.9,1,1, 0.007, 10468.381, 379.122, 52789.941 24/01/13,21:48:44,03,09,1, 11.9,1,1, 0.007, 10468.426, 379.137, 52790.025 24/01/13,21:48:44,04,09,1, 11.9,1,1, 0.007, 10468.424, 379.120, 52789.956 24/01/13,21:48:44,05,09,1, 11.9,1,1, 0.007, 10468.401, 379.097, 52789.940 24/01/13,21:48:44,06,09,1, 11.9,1,1, 0.007, 10468.447, 379.124, 52789.971 24/01/13,21:48:44,07,09,1, 11.9,1,1, 0.007, 10468.424, 379.105, 52789.897 24/01/13,21:48:44,08,09,1, 11.9,1,1, 0.007, 10468.409, 379.106, 52789.958 24/01/13,21:48:44,09,09,1, 11.9,1,1, 0.007, 10468.418, 379.116, 52789.993 24/01/13,21:48:44,10,09,1, 11.9,1,1, 0.007, 10468.412, 379.085, 52789.954 24/01/13,21:48:44,11,09,1, 11.9,1,1, 0.007, 10468.441, 379.107, 52789.942 24/01/13,21:48:44,12,09,1, 11.9,1,1, 0.007, 10468.412, 379.104, 52789.974 24/01/13,21:48:44,13,09,1, 11.9,1,1, 0.007, 10468.456, 379.116, 52789.865 24/01/13,21:48:44,14,09,1, 11.9,1,1, 0.007, 10468.433, 379.098, 52789.878 24/01/13,21:48:44,15,09,1, 11.9,1,1, 0.007, 10468.447, 379.113, 52789.893 24/01/13,21:48:44,16,09,1, 11.9,1,1, 0.007, 10468.437, 379.105, 52789.892 24/01/13,21:48:44,17,09,1, 11.9,1,1, 0.007, 10468.423, 379.103, 52789.860 24/01/13,21:48:44,18,09,1, 11.9,1,1, 0.007, 10468.454, 379.134, 52789.949 24/01/13,21:48:44,19,09,1, 11.9,1,1, 0.007, 10468.447, 379.128, 52789.890 24/01/13,21:48:45,00,09,1, 11.9,1,1, 0.009, 10468.447, 379.128, 52789.890 24/01/13,21:48:45,01,09,1, 11.9,1,1, 0.009, 10468.453, 379.121, 52789.911 24/01/13,21:48:45,02,09,1, 11.9,1,1, 0.009, 10468.449, 379.086, 52789.759 24/01/13,21:48:45,03,09,1, 11.9,1,1, 0.009, 10468.432, 379.120, 52789.831 24/01/13,21:48:45,04,09,1, 11.9,1,1, 0.009, 10468.446, 379.092, 52789.842 24/01/13,21:48:45,05,09,1, 11.9,1,1, 0.009, 10468.466, 379.095, 52789.869 24/01/13,21:48:45,06,09,1, 11.9,1,1, 0.009, 10468.449, 379.118, 52789.811 24/01/13,21:48:45,07,09,1, 11.9,1,1, 0.009, 10468.431, 379.126, 52789.888 24/01/13,21:48:45,08,09,1, 11.9,1,1, 0.009, 10468.481, 379.072, 52789.514 24/01/13,21:48:45,09,09,1, 11.9,1,1, 0.009, 10468.529, 379.103, 52789.777 24/01/13,21:48:45,10,09,1, 11.9,1,1, 0.009, 10468.494, 379.077, 52789.731 24/01/13,21:48:45,11,09,1, 11.9,1,1, 0.009, 10468.479, 379.101, 52789.733 24/01/13,21:48:45,12,09,1, 11.9,1,1, 0.009, 10468.464, 379.112, 52789.855 24/01/13,21:48:45,13,09,1, 11.9,1,1, 0.009, 10468.451, 379.119, 52789.836 24/01/13,21:48:45,14,09,1, 11.9,1,1, 0.009, 10468.472, 379.122, 52789.921 24/01/13,21:48:45,15,09,1, 11.9,1,1, 0.009, 10468.470, 379.144, 52789.780 24/01/13,21:48:45,16,09,1, 11.9,1,1, 0.009, 10468.479, 379.134, 52789.853 24/01/13,21:48:45,17,09,1, 11.9,1,1, 0.009, 10468.470, 379.121, 52789.860 24/01/13,21:48:45,18,09,1, 11.9,1,1, 0.009, 10468.478, 379.144, 52789.866 24/01/13,21:48:45,19,09,1, 11.9,1,1, 0.009, 10468.455, 379.134, 52789.769 24/01/13,21:48:46,00,09,1, 12.0,1,1, 0.005, 10468.447, 379.134, 52789.769 24/01/13,21:48:46,01,09,1, 12.0,1,1, 0.005, 10468.482, 379.135, 52789.865 24/01/13,21:48:46,02,09,1, 12.0,1,1, 0.005, 10468.465, 379.089, 52789.733 24/01/13,21:48:46,03,09,1, 12.0,1,1, 0.005, 10468.506, 379.136, 52789.759 24/01/13,21:48:46,04,09,1, 12.0,1,1, 0.005, 10468.477, 379.109, 52789.816 24/01/13,21:48:46,05,09,1, 12.0,1,1, 0.005, 10468.473, 379.116, 52789.785 24/01/13,21:48:46,06,09,1, 12.0,1,1, 0.005, 10468.472, 379.129, 52789.784 24/01/13,21:48:46,07,09,1, 12.0,1,1, 0.005, 10468.490, 379.132, 52789.734 24/01/13,21:48:46,08,09,1, 12.0,1,1, 0.005, 10468.483, 379.118, 52789.736 24/01/13,21:48:46,09,09,1, 12.0,1,1, 0.005, 10468.490, 379.107, 52789.736 24/01/13,21:48:46,10,09,1, 12.0,1,1, 0.005, 10468.502, 379.128, 52789.743 24/01/13,21:48:46,11,09,1, 12.0,1,1, 0.005, 10468.473, 379.143, 52789.781 24/01/13,21:48:46,12,09,1, 12.0,1,1, 0.005, 10468.485, 379.142, 52789.795 24/01/13,21:48:46,13,09,1, 12.0,1,1, 0.005, 10468.474, 379.165, 52789.948 24/01/13,21:48:46,14,09,1, 12.0,1,1, 0.005, 10468.522, 379.158, 52789.828 24/01/13,21:48:46,15,09,1, 12.0,1,1, 0.005, 10468.525, 379.133, 52789.714 24/01/13,21:48:46,16,09,1, 12.0,1,1, 0.005, 10468.512, 379.145, 52789.750 24/01/13,21:48:46,17,09,1, 12.0,1,1, 0.005, 10468.527, 379.162, 52789.708 24/01/13,21:48:46,18,09,1, 12.0,1,1, 0.005, 10468.505, 379.160, 52789.791 24/01/13,21:48:46,19,09,1, 12.0,1,1, 0.005, 10468.522, 379.127, 52789.718 24/01/13,21:48:47,00,09,1, 11.9,1,1, 0.008, 10468.514, 379.127, 52789.718 24/01/13,21:48:47,01,09,1, 11.9,1,1, 0.008, 10468.520, 379.139, 52789.717 24/01/13,21:48:47,02,09,1, 11.9,1,1, 0.008, 10468.513, 379.155, 52789.785 24/01/13,21:48:47,03,09,1, 11.9,1,1, 0.008, 10468.545, 379.143, 52789.675 24/01/13,21:48:47,04,09,1, 11.9,1,1, 0.008, 10468.501, 379.151, 52789.680 24/01/13,21:48:47,05,09,1, 11.9,1,1, 0.008, 10468.527, 379.141, 52789.719 24/01/13,21:48:47,06,09,1, 11.9,1,1, 0.008, 10468.536, 379.132, 52789.756 24/01/13,21:48:47,07,09,1, 11.9,1,1, 0.008, 10468.507, 379.123, 52789.673 24/01/13,21:48:47,08,09,1, 11.9,1,1, 0.008, 10468.528, 379.142, 52789.725 24/01/13,21:48:47,09,09,1, 11.9,1,1, 0.008, 10468.562, 379.113, 52789.694 24/01/13,21:48:47,10,09,1, 11.9,1,1, 0.008, 10468.530, 379.137, 52789.740 24/01/13,21:48:47,11,09,1, 11.9,1,1, 0.008, 10468.536, 379.126, 52789.737 24/01/13,21:48:47,12,09,1, 11.9,1,1, 0.008, 10468.534, 379.115, 52789.707 24/01/13,21:48:47,13,09,1, 11.9,1,1, 0.008, 10468.515, 379.132, 52789.689 24/01/13,21:48:47,14,09,1, 11.9,1,1, 0.008, 10468.552, 379.142, 52789.699 24/01/13,21:48:47,15,09,1, 11.9,1,1, 0.008, 10468.530, 379.132, 52789.773 24/01/13,21:48:47,16,09,1, 11.9,1,1, 0.008, 10468.517, 379.137, 52789.723 24/01/13,21:48:47,17,09,1, 11.9,1,1, 0.008, 10468.534, 379.139, 52789.759 24/01/13,21:48:47,18,09,1, 11.9,1,1, 0.008, 10468.520, 379.143, 52789.744 24/01/13,21:48:47,19,09,1, 11.9,1,1, 0.008, 10468.543, 379.166, 52789.633 24/01/13,21:48:48,00,09,1, 11.9,1,1, 0.003, 10468.539, 379.166, 52789.633 24/01/13,21:48:48,01,09,1, 11.9,1,1, 0.003, 10468.539, 379.172, 52789.750 24/01/13,21:48:48,02,09,1, 11.9,1,1, 0.003, 10468.512, 379.151, 52789.732 24/01/13,21:48:48,03,09,1, 11.9,1,1, 0.003, 10468.552, 379.153, 52789.654 24/01/13,21:48:48,04,09,1, 11.9,1,1, 0.003, 10468.553, 379.135, 52789.648 24/01/13,21:48:48,05,09,1, 11.9,1,1, 0.003, 10468.577, 379.156, 52789.685 24/01/13,21:48:48,06,09,1, 11.9,1,1, 0.003, 10468.566, 379.161, 52789.730 24/01/13,21:48:48,07,09,1, 11.9,1,1, 0.003, 10468.557, 379.173, 52789.668 24/01/13,21:48:48,08,09,1, 11.9,1,1, 0.003, 10468.563, 379.174, 52789.710 24/01/13,21:48:48,09,09,1, 11.9,1,1, 0.003, 10468.558, 379.155, 52789.610 24/01/13,21:48:48,10,09,1, 11.9,1,1, 0.003, 10468.556, 379.148, 52789.703 24/01/13,21:48:48,11,09,1, 11.9,1,1, 0.003, 10468.559, 379.169, 52789.654 24/01/13,21:48:48,12,09,1, 11.9,1,1, 0.003, 10468.564, 379.169, 52789.683 24/01/13,21:48:48,13,09,1, 11.9,1,1, 0.003, 10468.539, 379.172, 52789.717 24/01/13,21:48:48,14,09,1, 11.9,1,1, 0.003, 10468.586, 379.150, 52789.654 24/01/13,21:48:48,15,09,1, 11.9,1,1, 0.003, 10468.562, 379.198, 52789.666 24/01/13,21:48:48,16,09,1, 11.9,1,1, 0.003, 10468.556, 379.184, 52789.643 24/01/13,21:48:48,17,09,1, 11.9,1,1, 0.003, 10468.577, 379.166, 52789.620 24/01/13,21:48:48,18,09,1, 11.9,1,1, 0.003, 10468.587, 379.169, 52789.665 24/01/13,21:48:48,19,09,1, 11.9,1,1, 0.003, 10468.579, 379.184, 52789.651 24/01/13,21:48:49,00,09,1, 11.9,1,1, 0.011, 10468.572, 379.184, 52789.651 24/01/13,21:48:49,01,09,1, 11.9,1,1, 0.011, 10468.581, 379.181, 52789.640 24/01/13,21:48:49,02,09,1, 11.9,1,1, 0.011, 10468.597, 379.199, 52789.657 24/01/13,21:48:49,03,09,1, 11.9,1,1, 0.011, 10468.579, 379.209, 52789.607 24/01/13,21:48:49,04,09,1, 11.9,1,1, 0.011, 10468.602, 379.209, 52789.680 24/01/13,21:48:49,05,09,1, 11.9,1,1, 0.011, 10468.572, 379.197, 52789.675 24/01/13,21:48:49,06,09,1, 11.9,1,1, 0.011, 10468.604, 379.197, 52789.563 24/01/13,21:48:49,07,09,1, 11.9,1,1, 0.011, 10468.572, 379.190, 52789.567 24/01/13,21:48:49,08,09,1, 11.9,1,1, 0.011, 10468.559, 379.212, 52789.606 24/01/13,21:48:49,09,09,1, 11.9,1,1, 0.011, 10468.599, 379.207, 52789.542 24/01/13,21:48:49,10,09,1, 11.9,1,1, 0.011, 10468.591, 379.204, 52789.636 24/01/13,21:48:49,11,09,1, 11.9,1,1, 0.011, 10468.606, 379.211, 52789.640 24/01/13,21:48:49,12,09,1, 11.9,1,1, 0.011, 10468.603, 379.206, 52789.611 24/01/13,21:48:49,13,09,1, 11.9,1,1, 0.011, 10468.624, 379.198, 52789.594 24/01/13,21:48:49,14,09,1, 11.9,1,1, 0.011, 10468.607, 379.237, 52789.606 24/01/13,21:48:49,15,09,1, 11.9,1,1, 0.011, 10468.597, 379.216, 52789.649 24/01/13,21:48:49,16,09,1, 11.9,1,1, 0.011, 10468.592, 379.210, 52789.686 24/01/13,21:48:49,17,09,1, 11.9,1,1, 0.011, 10468.586, 379.214, 52789.521 24/01/13,21:48:49,18,09,1, 11.9,1,1, 0.011, 10468.608, 379.223, 52789.580 24/01/13,21:48:49,19,09,1, 11.9,1,1, 0.011, 10468.589, 379.240, 52789.604 24/01/13,21:48:50,00,09,1, 11.8,1,1, 0.007, 10468.581, 379.240, 52789.604 24/01/13,21:48:50,01,09,1, 11.8,1,1, 0.007, 10468.623, 379.263, 52789.595 24/01/13,21:48:50,02,09,1, 11.8,1,1, 0.007, 10468.610, 379.249, 52789.597 24/01/13,21:48:50,03,09,1, 11.8,1,1, 0.007, 10468.639, 379.201, 52789.546 24/01/13,21:48:50,04,09,1, 11.8,1,1, 0.007, 10468.628, 379.217, 52789.547 24/01/13,21:48:50,05,09,1, 11.8,1,1, 0.007, 10468.622, 379.232, 52789.495 24/01/13,21:48:50,06,09,1, 11.8,1,1, 0.007, 10468.625, 379.213, 52789.460 24/01/13,21:48:50,07,09,1, 11.8,1,1, 0.007, 10468.625, 379.252, 52789.505 24/01/13,21:48:50,08,09,1, 11.8,1,1, 0.007, 10468.612, 379.223, 52789.505 24/01/13,21:48:50,09,09,1, 11.8,1,1, 0.007, 10468.632, 379.218, 52789.469 24/01/13,21:48:50,10,09,1, 11.8,1,1, 0.007, 10468.636, 379.217, 52789.566 24/01/13,21:48:50,11,09,1, 11.8,1,1, 0.007, 10468.631, 379.236, 52789.559 24/01/13,21:48:50,12,09,1, 11.8,1,1, 0.007, 10468.651, 379.235, 52789.460 24/01/13,21:48:50,13,09,1, 11.8,1,1, 0.007, 10468.630, 379.211, 52789.475 24/01/13,21:48:50,14,09,1, 11.8,1,1, 0.007, 10468.648, 379.225, 52789.533 24/01/13,21:48:50,15,09,1, 11.8,1,1, 0.007, 10468.635, 379.215, 52789.461 24/01/13,21:48:50,16,09,1, 11.8,1,1, 0.007, 10468.634, 379.219, 52789.549 24/01/13,21:48:50,17,09,1, 11.8,1,1, 0.007, 10468.650, 379.229, 52789.569 24/01/13,21:48:50,18,09,1, 11.8,1,1, 0.007, 10468.643, 379.207, 52789.429 24/01/13,21:48:50,19,09,1, 11.8,1,1, 0.007, 10468.657, 379.213, 52789.472 24/01/13,21:48:51,00,09,1, 11.9,1,1, 0.005, 10468.656, 379.213, 52789.472 24/01/13,21:48:51,01,09,1, 11.9,1,1, 0.005, 10468.637, 379.230, 52789.534 24/01/13,21:48:51,02,09,1, 11.9,1,1, 0.005, 10468.641, 379.220, 52789.528 24/01/13,21:48:51,03,09,1, 11.9,1,1, 0.005, 10468.648, 379.216, 52789.501 24/01/13,21:48:51,04,09,1, 11.9,1,1, 0.005, 10468.640, 379.221, 52789.475 24/01/13,21:48:51,05,09,1, 11.9,1,1, 0.005, 10468.673, 379.252, 52789.508 24/01/13,21:48:51,06,09,1, 11.9,1,1, 0.005, 10468.642, 379.225, 52789.450 24/01/13,21:48:51,07,09,1, 11.9,1,1, 0.005, 10468.666, 379.227, 52789.431 24/01/13,21:48:51,08,09,1, 11.9,1,1, 0.005, 10468.667, 379.232, 52789.535 24/01/13,21:48:51,09,09,1, 11.9,1,1, 0.005, 10468.668, 379.244, 52789.498 24/01/13,21:48:51,10,09,1, 11.9,1,1, 0.005, 10468.677, 379.232, 52789.466 24/01/13,21:48:51,11,09,1, 11.9,1,1, 0.005, 10468.658, 379.240, 52789.415 24/01/13,21:48:51,12,09,1, 11.9,1,1, 0.005, 10468.680, 379.231, 52789.456 24/01/13,21:48:51,13,09,1, 11.9,1,1, 0.005, 10468.679, 379.260, 52789.506 24/01/13,21:48:51,14,09,1, 11.9,1,1, 0.005, 10468.697, 379.260, 52789.482 24/01/13,21:48:51,15,09,1, 11.9,1,1, 0.005, 10468.694, 379.254, 52789.366 24/01/13,21:48:51,16,09,1, 11.9,1,1, 0.005, 10468.666, 379.264, 52789.386 24/01/13,21:48:51,17,09,1, 11.9,1,1, 0.005, 10468.682, 379.256, 52789.383 24/01/13,21:48:51,18,09,1, 11.9,1,1, 0.005, 10468.701, 379.244, 52789.415 24/01/13,21:48:51,19,09,1, 11.9,1,1, 0.005, 10468.670, 379.233, 52789.422 24/01/13,21:48:52,00,09,1, 11.9,1,1, 0.009, 10468.664, 379.233, 52789.422 24/01/13,21:48:52,01,09,1, 11.9,1,1, 0.009, 10468.684, 379.266, 52789.466 24/01/13,21:48:52,02,09,1, 11.9,1,1, 0.009, 10468.694, 379.234, 52789.342 24/01/13,21:48:52,03,09,1, 11.9,1,1, 0.009, 10468.681, 379.270, 52789.492 24/01/13,21:48:52,04,09,1, 11.9,1,1, 0.009, 10468.679, 379.242, 52789.402 24/01/13,21:48:52,05,09,1, 11.9,1,1, 0.009, 10468.674, 379.264, 52789.416 24/01/13,21:48:52,06,09,1, 11.9,1,1, 0.009, 10468.691, 379.252, 52789.401 24/01/13,21:48:52,07,09,1, 11.9,1,1, 0.009, 10468.685, 379.259, 52789.365 24/01/13,21:48:52,08,09,1, 11.9,1,1, 0.009, 10468.672, 379.263, 52789.414 24/01/13,21:48:52,09,09,1, 11.9,1,1, 0.009, 10468.690, 379.261, 52789.302 24/01/13,21:48:52,10,09,1, 11.9,1,1, 0.009, 10468.695, 379.245, 52789.350 24/01/13,21:48:52,11,09,1, 11.9,1,1, 0.009, 10468.709, 379.261, 52789.366 24/01/13,21:48:52,12,09,1, 11.9,1,1, 0.009, 10468.677, 379.248, 52789.360 24/01/13,21:48:52,13,09,1, 11.9,1,1, 0.009, 10468.713, 379.262, 52789.335 24/01/13,21:48:52,14,09,1, 11.9,1,1, 0.009, 10468.703, 379.265, 52789.320 24/01/13,21:48:52,15,09,1, 11.9,1,1, 0.009, 10468.743, 379.261, 52789.326 24/01/13,21:48:52,16,09,1, 11.9,1,1, 0.009, 10468.704, 379.292, 52789.436 24/01/13,21:48:52,17,09,1, 11.9,1,1, 0.009, 10468.701, 379.261, 52789.343 24/01/13,21:48:52,18,09,1, 11.9,1,1, 0.009, 10468.678, 379.242, 52789.320 24/01/13,21:48:52,19,09,1, 11.9,1,1, 0.009, 10468.731, 379.284, 52789.349 24/01/13,21:48:53,00,09,1, 11.9,1,1, 0.005, 10468.723, 379.284, 52789.349 24/01/13,21:48:53,01,09,1, 11.9,1,1, 0.005, 10468.722, 379.278, 52789.329 24/01/13,21:48:53,02,09,1, 11.9,1,1, 0.005, 10468.699, 379.281, 52789.365 24/01/13,21:48:53,03,09,1, 11.9,1,1, 0.005, 10468.709, 379.272, 52789.365 24/01/13,21:48:53,04,09,1, 11.9,1,1, 0.005, 10468.721, 379.294, 52789.391 24/01/13,21:48:53,05,09,1, 11.9,1,1, 0.005, 10468.732, 379.243, 52789.402 24/01/13,21:48:53,06,09,1, 11.9,1,1, 0.005, 10468.721, 379.269, 52789.262 24/01/13,21:48:53,07,09,1, 11.9,1,1, 0.005, 10468.724, 379.266, 52789.347 24/01/13,21:48:53,08,09,1, 11.9,1,1, 0.005, 10468.724, 379.301, 52789.342 24/01/13,21:48:53,09,09,1, 11.9,1,1, 0.005, 10468.728, 379.275, 52789.285 24/01/13,21:48:53,10,09,1, 11.9,1,1, 0.005, 10468.729, 379.270, 52789.344 24/01/13,21:48:53,11,09,1, 11.9,1,1, 0.005, 10468.725, 379.293, 52789.294 24/01/13,21:48:53,12,09,1, 11.9,1,1, 0.005, 10468.731, 379.270, 52789.286 24/01/13,21:48:53,13,09,1, 11.9,1,1, 0.005, 10468.750, 379.308, 52789.270 24/01/13,21:48:53,14,09,1, 11.9,1,1, 0.005, 10468.738, 379.301, 52789.310 24/01/13,21:48:53,15,09,1, 11.9,1,1, 0.005, 10468.763, 379.295, 52789.274 24/01/13,21:48:53,16,09,1, 11.9,1,1, 0.005, 10468.734, 379.314, 52789.281 24/01/13,21:48:53,17,09,1, 11.9,1,1, 0.005, 10468.749, 379.296, 52789.243 24/01/13,21:48:53,18,09,1, 11.9,1,1, 0.005, 10468.761, 379.299, 52789.267 24/01/13,21:48:53,19,09,1, 11.9,1,1, 0.005, 10468.776, 379.276, 52789.270 24/01/13,21:48:54,00,08,1, 11.9,1,1, 0.007, 10468.773, 379.276, 52789.270 24/01/13,21:48:54,01,08,1, 11.9,1,1, 0.007, 10468.759, 379.298, 52789.357 24/01/13,21:48:54,02,08,1, 11.9,1,1, 0.007, 10468.765, 379.304, 52789.265 24/01/13,21:48:54,03,08,1, 11.9,1,1, 0.007, 10468.761, 379.307, 52789.323 24/01/13,21:48:54,04,08,1, 11.9,1,1, 0.007, 10468.780, 379.267, 52789.335 24/01/13,21:48:54,05,08,1, 11.9,1,1, 0.007, 10468.775, 379.305, 52789.226 24/01/13,21:48:54,06,08,1, 11.9,1,1, 0.007, 10468.760, 379.295, 52789.214 24/01/13,21:48:54,07,08,1, 11.9,1,1, 0.007, 10468.751, 379.285, 52789.212 24/01/13,21:48:54,08,08,1, 11.9,1,1, 0.007, 10468.764, 379.285, 52789.279 24/01/13,21:48:54,09,08,1, 11.9,1,1, 0.007, 10468.784, 379.318, 52789.236 24/01/13,21:48:54,10,08,1, 11.9,1,1, 0.007, 10468.777, 379.305, 52789.192 24/01/13,21:48:54,11,08,1, 11.9,1,1, 0.007, 10468.766, 379.328, 52789.235 24/01/13,21:48:54,12,08,1, 11.9,1,1, 0.007, 10468.796, 379.301, 52789.190 24/01/13,21:48:54,13,08,1, 11.9,1,1, 0.007, 10468.769, 379.319, 52789.272 24/01/13,21:48:54,14,08,1, 11.9,1,1, 0.007, 10468.818, 379.298, 52789.159 24/01/13,21:48:54,15,08,1, 11.9,1,1, 0.007, 10468.817, 379.291, 52789.238 24/01/13,21:48:54,16,08,1, 11.9,1,1, 0.007, 10468.830, 379.321, 52789.306 24/01/13,21:48:54,17,08,1, 11.9,1,1, 0.007, 10468.800, 379.299, 52789.262 24/01/13,21:48:54,18,08,1, 11.9,1,1, 0.007, 10468.798, 379.295, 52789.203 24/01/13,21:48:54,19,08,1, 11.9,1,1, 0.007, 10468.788, 379.322, 52789.259 24/01/13,21:48:55,00,08,1, 11.9,1,1, 0.003, 10468.781, 379.322, 52789.259 24/01/13,21:48:55,01,08,1, 11.9,1,1, 0.003, 10468.796, 379.333, 52789.290 24/01/13,21:48:55,02,08,1, 11.9,1,1, 0.003, 10468.792, 379.338, 52789.160 24/01/13,21:48:55,03,08,1, 11.9,1,1, 0.003, 10468.803, 379.335, 52789.203 24/01/13,21:48:55,04,08,1, 11.9,1,1, 0.003, 10468.773, 379.348, 52789.244 24/01/13,21:48:55,05,08,1, 11.9,1,1, 0.003, 10468.824, 379.335, 52789.091 24/01/13,21:48:55,06,08,1, 11.9,1,1, 0.003, 10468.821, 379.330, 52789.201 24/01/13,21:48:55,07,08,1, 11.9,1,1, 0.003, 10468.807, 379.319, 52789.134 24/01/13,21:48:55,08,08,1, 11.9,1,1, 0.003, 10468.827, 379.347, 52789.141 24/01/13,21:48:55,09,08,1, 11.9,1,1, 0.003, 10468.836, 379.345, 52789.192 24/01/13,21:48:55,10,08,1, 11.9,1,1, 0.003, 10468.820, 379.366, 52789.145 24/01/13,21:48:55,11,08,1, 11.9,1,1, 0.003, 10468.828, 379.337, 52789.236 24/01/13,21:48:55,12,08,1, 11.9,1,1, 0.003, 10468.808, 379.340, 52789.181 24/01/13,21:48:55,13,08,1, 11.9,1,1, 0.003, 10468.816, 379.357, 52789.206 24/01/13,21:48:55,14,08,1, 11.9,1,1, 0.003, 10468.822, 379.349, 52789.170 24/01/13,21:48:55,15,08,1, 11.9,1,1, 0.003, 10468.830, 379.350, 52789.232 24/01/13,21:48:55,16,08,1, 11.9,1,1, 0.003, 10468.826, 379.344, 52789.153 24/01/13,21:48:55,17,08,1, 11.9,1,1, 0.003, 10468.831, 379.351, 52789.179 24/01/13,21:48:55,18,08,1, 11.9,1,1, 0.003, 10468.845, 379.355, 52789.148 24/01/13,21:48:55,19,08,1, 11.9,1,1, 0.003, 10468.829, 379.326, 52789.177 24/01/13,21:48:56,00,09,1, 11.9,1,1, 0.006, 10468.823, 379.326, 52789.177 24/01/13,21:48:56,01,09,1, 11.9,1,1, 0.006, 10468.842, 379.344, 52789.155 24/01/13,21:48:56,02,09,1, 11.9,1,1, 0.006, 10468.838, 379.334, 52789.114 24/01/13,21:48:56,03,09,1, 11.9,1,1, 0.006, 10468.828, 379.347, 52789.186 24/01/13,21:48:56,04,09,1, 11.9,1,1, 0.006, 10468.852, 379.337, 52789.118 24/01/13,21:48:56,05,09,1, 11.9,1,1, 0.006, 10468.821, 379.355, 52789.188 24/01/13,21:48:56,06,09,1, 11.9,1,1, 0.006, 10468.822, 379.354, 52789.186 24/01/13,21:48:56,07,09,1, 11.9,1,1, 0.006, 10468.862, 379.378, 52789.101 24/01/13,21:48:56,08,09,1, 11.9,1,1, 0.006, 10468.835, 379.377, 52789.127 24/01/13,21:48:56,09,09,1, 11.9,1,1, 0.006, 10468.837, 379.377, 52789.108 24/01/13,21:48:56,10,09,1, 11.9,1,1, 0.006, 10468.837, 379.382, 52789.152 24/01/13,21:48:56,11,09,1, 11.9,1,1, 0.006, 10468.860, 379.349, 52789.164 24/01/13,21:48:56,12,09,1, 11.9,1,1, 0.006, 10468.842, 379.376, 52789.174 24/01/13,21:48:56,13,09,1, 11.9,1,1, 0.006, 10468.874, 379.344, 52789.045 24/01/13,21:48:56,14,09,1, 11.9,1,1, 0.006, 10468.864, 379.375, 52789.044 24/01/13,21:48:56,15,09,1, 11.9,1,1, 0.006, 10468.844, 379.388, 52789.166 24/01/13,21:48:56,16,09,1, 11.9,1,1, 0.006, 10468.847, 379.373, 52789.090 24/01/13,21:48:56,17,09,1, 11.9,1,1, 0.006, 10468.823, 379.360, 52789.090 24/01/13,21:48:56,18,09,1, 11.9,1,1, 0.006, 10468.844, 379.363, 52789.140 24/01/13,21:48:56,19,09,1, 11.9,1,1, 0.006, 10468.875, 379.354, 52789.025 24/01/13,21:48:57,00,09,1, 11.9,1,1, 0.002, 10468.873, 379.354, 52789.025 24/01/13,21:48:57,01,09,1, 11.9,1,1, 0.002, 10468.845, 379.355, 52789.089 24/01/13,21:48:57,02,09,1, 11.9,1,1, 0.002, 10468.844, 379.432, 52789.213 24/01/13,21:48:57,03,09,1, 11.9,1,1, 0.002, 10468.874, 379.402, 52789.280 24/01/13,21:48:57,04,09,1, 11.9,1,1, 0.002, 10468.862, 379.426, 52789.189 24/01/13,21:48:57,05,09,1, 11.9,1,1, 0.002, 10468.869, 379.399, 52789.217 24/01/13,21:48:57,06,09,1, 11.9,1,1, 0.002, 10468.856, 379.416, 52789.221 24/01/13,21:48:57,07,09,1, 11.9,1,1, 0.002, 10468.878, 379.435, 52789.221 24/01/13,21:48:57,08,09,1, 11.9,1,1, 0.002, 10468.878, 379.406, 52789.181 24/01/13,21:48:57,09,09,1, 11.9,1,1, 0.002, 10468.883, 379.405, 52789.278 24/01/13,21:48:57,10,09,1, 11.9,1,1, 0.002, 10468.878, 379.434, 52789.287 24/01/13,21:48:57,11,09,1, 11.9,1,1, 0.002, 10468.884, 379.424, 52789.191 24/01/13,21:48:57,12,09,1, 11.9,1,1, 0.002, 10468.893, 379.421, 52789.177 24/01/13,21:48:57,13,09,1, 11.9,1,1, 0.002, 10468.860, 379.441, 52789.301 24/01/13,21:48:57,14,09,1, 11.9,1,1, 0.002, 10468.880, 379.425, 52789.140 24/01/13,21:48:57,15,09,1, 11.9,1,1, 0.002, 10468.909, 379.440, 52789.261 24/01/13,21:48:57,16,09,1, 11.9,1,1, 0.002, 10468.874, 379.431, 52789.224 24/01/13,21:48:57,17,09,1, 11.9,1,1, 0.002, 10468.923, 379.420, 52789.174 24/01/13,21:48:57,18,09,1, 11.9,1,1, 0.002, 10468.892, 379.455, 52789.227 24/01/13,21:48:57,19,09,1, 11.9,1,1, 0.002, 10468.929, 379.417, 52789.147 24/01/13,21:48:58,00,08,1, 11.9,1,1, 0.002, 10468.923, 379.417, 52789.147 24/01/13,21:48:58,01,08,1, 11.9,1,1, 0.002, 10468.904, 379.437, 52789.186 24/01/13,21:48:58,02,08,1, 11.9,1,1, 0.002, 10468.923, 379.437, 52789.233 24/01/13,21:48:58,03,08,1, 11.9,1,1, 0.002, 10468.917, 379.449, 52789.198 24/01/13,21:48:58,04,08,1, 11.9,1,1, 0.002, 10468.900, 379.465, 52789.227 24/01/13,21:48:58,05,08,1, 11.9,1,1, 0.002, 10468.923, 379.448, 52789.143 24/01/13,21:48:58,06,08,1, 11.9,1,1, 0.002, 10468.940, 379.459, 52789.216 24/01/13,21:48:58,07,08,1, 11.9,1,1, 0.002, 10468.929, 379.464, 52789.182 24/01/13,21:48:58,08,08,1, 11.9,1,1, 0.002, 10468.898, 379.442, 52789.181 24/01/13,21:48:58,09,08,1, 11.9,1,1, 0.002, 10468.937, 379.461, 52789.087 24/01/13,21:48:58,10,08,1, 11.9,1,1, 0.002, 10468.918, 379.477, 52789.217 24/01/13,21:48:58,11,08,1, 11.9,1,1, 0.002, 10468.918, 379.472, 52789.238 24/01/13,21:48:58,12,08,1, 11.9,1,1, 0.002, 10468.936, 379.479, 52789.186 24/01/13,21:48:58,13,08,1, 11.9,1,1, 0.002, 10468.950, 379.482, 52789.165 24/01/13,21:48:58,14,08,1, 11.9,1,1, 0.002, 10468.933, 379.459, 52789.116 24/01/13,21:48:58,15,08,1, 11.9,1,1, 0.002, 10468.918, 379.467, 52789.149 24/01/13,21:48:58,16,08,1, 11.9,1,1, 0.002, 10468.954, 379.483, 52789.150 24/01/13,21:48:58,17,08,1, 11.9,1,1, 0.002, 10468.950, 379.464, 52789.061 24/01/13,21:48:58,18,08,1, 11.9,1,1, 0.002, 10468.983, 379.452, 52789.041 24/01/13,21:48:58,19,08,1, 11.9,1,1, 0.002, 10468.961, 379.481, 52789.096 24/01/13,21:48:59,00,08,1, 11.9,1,1, 0.005, 10468.956, 379.481, 52789.096 24/01/13,21:48:59,01,08,1, 11.9,1,1, 0.005, 10468.931, 379.468, 52789.107 24/01/13,21:48:59,02,08,1, 11.9,1,1, 0.005, 10468.960, 379.479, 52789.083 24/01/13,21:48:59,03,08,1, 11.9,1,1, 0.005, 10468.953, 379.479, 52789.092 24/01/13,21:48:59,04,08,1, 11.9,1,1, 0.005, 10468.972, 379.472, 52789.076 24/01/13,21:48:59,05,08,1, 11.9,1,1, 0.005, 10468.963, 379.457, 52789.092 24/01/13,21:48:59,06,08,1, 11.9,1,1, 0.005, 10468.977, 379.491, 52789.101 24/01/13,21:48:59,07,08,1, 11.9,1,1, 0.005, 10468.955, 379.520, 52789.172 24/01/13,21:48:59,08,08,1, 11.9,1,1, 0.005, 10468.973, 379.485, 52789.082 24/01/13,21:48:59,09,08,1, 11.9,1,1, 0.005, 10468.963, 379.494, 52789.081 24/01/13,21:48:59,10,08,1, 11.9,1,1, 0.005, 10468.977, 379.488, 52789.131 24/01/13,21:48:59,11,08,1, 11.9,1,1, 0.005, 10468.975, 379.494, 52789.092 24/01/13,21:48:59,12,08,1, 11.9,1,1, 0.005, 10468.957, 379.505, 52789.050 24/01/13,21:48:59,13,08,1, 11.9,1,1, 0.005, 10468.985, 379.499, 52789.113 24/01/13,21:48:59,14,08,1, 11.9,1,1, 0.005, 10468.973, 379.507, 52789.073 24/01/13,21:48:59,15,08,1, 11.9,1,1, 0.005, 10468.977, 379.470, 52788.988 24/01/13,21:48:59,16,08,1, 11.9,1,1, 0.005, 10468.991, 379.512, 52789.046 24/01/13,21:48:59,17,08,1, 11.9,1,1, 0.005, 10468.970, 379.506, 52789.092 24/01/13,21:48:59,18,08,1, 11.9,1,1, 0.005, 10468.977, 379.493, 52789.111 24/01/13,21:48:59,19,08,1, 11.9,1,1, 0.005, 10468.970, 379.516, 52789.011 24/01/13,21:49:00,00,08,1, 11.9,1,1, 0.004, 10468.965, 379.516, 52789.011 24/01/13,21:49:00,01,08,1, 11.9,1,1, 0.004, 10468.970, 379.516, 52789.023 24/01/13,21:49:00,02,08,1, 11.9,1,1, 0.004, 10469.006, 379.466, 52788.986 24/01/13,21:49:00,03,08,1, 11.9,1,1, 0.004, 10469.005, 379.457, 52788.880 24/01/13,21:49:00,04,08,1, 11.9,1,1, 0.004, 10469.007, 379.483, 52788.831 24/01/13,21:49:00,05,08,1, 11.9,1,1, 0.004, 10469.011, 379.471, 52788.876 24/01/13,21:49:00,06,08,1, 11.9,1,1, 0.004, 10469.012, 379.489, 52788.858 24/01/13,21:49:00,07,08,1, 11.9,1,1, 0.004, 10469.019, 379.498, 52788.849 24/01/13,21:49:00,08,08,1, 11.9,1,1, 0.004, 10468.979, 379.496, 52788.900 24/01/13,21:49:00,09,08,1, 11.9,1,1, 0.004, 10469.003, 379.498, 52788.841 24/01/13,21:49:00,10,08,1, 11.9,1,1, 0.004, 10469.006, 379.491, 52788.832 24/01/13,21:49:00,11,08,1, 11.9,1,1, 0.004, 10469.009, 379.505, 52788.865 24/01/13,21:49:00,12,08,1, 11.9,1,1, 0.004, 10469.007, 379.513, 52788.840 24/01/13,21:49:00,13,08,1, 11.9,1,1, 0.004, 10469.015, 379.500, 52788.832 24/01/13,21:49:00,14,08,1, 11.9,1,1, 0.004, 10469.031, 379.521, 52788.898 24/01/13,21:49:00,15,08,1, 11.9,1,1, 0.004, 10469.009, 379.493, 52788.812 24/01/13,21:49:00,16,08,1, 11.9,1,1, 0.004, 10469.038, 379.498, 52788.794 24/01/13,21:49:00,17,08,1, 11.9,1,1, 0.004, 10469.032, 379.490, 52788.856 24/01/13,21:49:00,18,08,1, 11.9,1,1, 0.004, 10469.022, 379.483, 52788.826 24/01/13,21:49:00,19,08,1, 11.9,1,1, 0.004, 10469.037, 379.490, 52788.807 24/01/13,21:49:01,00,09,1, 12.0,1,1, 0.005, 10469.031, 379.490, 52788.807 24/01/13,21:49:01,01,09,1, 12.0,1,1, 0.005, 10469.017, 379.520, 52788.859 24/01/13,21:49:01,02,09,1, 12.0,1,1, 0.005, 10469.027, 379.504, 52788.786 24/01/13,21:49:01,03,09,1, 12.0,1,1, 0.005, 10469.023, 379.509, 52788.866 24/01/13,21:49:01,04,09,1, 12.0,1,1, 0.005, 10469.019, 379.499, 52788.751 24/01/13,21:49:01,05,09,1, 12.0,1,1, 0.005, 10469.037, 379.535, 52788.829 24/01/13,21:49:01,06,09,1, 12.0,1,1, 0.005, 10469.026, 379.488, 52788.796 24/01/13,21:49:01,07,09,1, 12.0,1,1, 0.005, 10469.057, 379.511, 52788.776 24/01/13,21:49:01,08,09,1, 12.0,1,1, 0.005, 10469.049, 379.528, 52788.744 24/01/13,21:49:01,09,09,1, 12.0,1,1, 0.005, 10469.058, 379.511, 52788.772 24/01/13,21:49:01,10,09,1, 12.0,1,1, 0.005, 10469.055, 379.509, 52788.753 24/01/13,21:49:01,11,09,1, 12.0,1,1, 0.005, 10469.054, 379.498, 52788.721 24/01/13,21:49:01,12,09,1, 12.0,1,1, 0.005, 10469.011, 379.509, 52788.807 24/01/13,21:49:01,13,09,1, 12.0,1,1, 0.005, 10469.064, 379.526, 52788.720 24/01/13,21:49:01,14,09,1, 12.0,1,1, 0.005, 10469.071, 379.521, 52788.794 24/01/13,21:49:01,15,09,1, 12.0,1,1, 0.005, 10469.055, 379.515, 52788.779 24/01/13,21:49:01,16,09,1, 12.0,1,1, 0.005, 10469.083, 379.543, 52788.764 24/01/13,21:49:01,17,09,1, 12.0,1,1, 0.005, 10469.062, 379.529, 52788.790 24/01/13,21:49:01,18,09,1, 12.0,1,1, 0.005, 10469.072, 379.541, 52788.722 24/01/13,21:49:01,19,09,1, 12.0,1,1, 0.005, 10469.063, 379.546, 52788.735 24/01/13,21:49:02,00,09,1, 11.9,1,1, 0.006, 10469.056, 379.546, 52788.735 24/01/13,21:49:02,01,09,1, 11.9,1,1, 0.006, 10469.064, 379.530, 52788.707 24/01/13,21:49:02,02,09,1, 11.9,1,1, 0.006, 10469.058, 379.562, 52788.718 24/01/13,21:49:02,03,09,1, 11.9,1,1, 0.006, 10469.073, 379.540, 52788.740 24/01/13,21:49:02,04,09,1, 11.9,1,1, 0.006, 10469.060, 379.549, 52788.788 24/01/13,21:49:02,05,09,1, 11.9,1,1, 0.006, 10469.096, 379.551, 52788.772 24/01/13,21:49:02,06,09,1, 11.9,1,1, 0.006, 10469.063, 379.558, 52788.730 24/01/13,21:49:02,07,09,1, 11.9,1,1, 0.006, 10469.087, 379.571, 52788.757 24/01/13,21:49:02,08,09,1, 11.9,1,1, 0.006, 10469.073, 379.556, 52788.796 24/01/13,21:49:02,09,09,1, 11.9,1,1, 0.006, 10469.079, 379.583, 52788.685 24/01/13,21:49:02,10,09,1, 11.9,1,1, 0.006, 10469.087, 379.562, 52788.746 24/01/13,21:49:02,11,09,1, 11.9,1,1, 0.006, 10469.093, 379.572, 52788.751 24/01/13,21:49:02,12,09,1, 11.9,1,1, 0.006, 10469.088, 379.566, 52788.802 24/01/13,21:49:02,13,09,1, 11.9,1,1, 0.006, 10469.096, 379.583, 52788.885 24/01/13,21:49:02,14,09,1, 11.9,1,1, 0.006, 10469.080, 379.577, 52788.642 24/01/13,21:49:02,15,09,1, 11.9,1,1, 0.006, 10469.103, 379.583, 52788.688 24/01/13,21:49:02,16,09,1, 11.9,1,1, 0.006, 10469.109, 379.565, 52788.717 24/01/13,21:49:02,17,09,1, 11.9,1,1, 0.006, 10469.103, 379.594, 52788.773 24/01/13,21:49:02,18,09,1, 11.9,1,1, 0.006, 10469.102, 379.565, 52788.695 24/01/13,21:49:02,19,09,1, 11.9,1,1, 0.006, 10469.128, 379.593, 52788.669 24/01/13,21:49:03,00,09,1, 11.9,1,1, 0.006, 10469.123, 379.593, 52788.669 24/01/13,21:49:03,01,09,1, 11.9,1,1, 0.006, 10469.124, 379.557, 52788.632 24/01/13,21:49:03,02,09,1, 11.9,1,1, 0.006, 10469.119, 379.594, 52788.722 24/01/13,21:49:03,03,09,1, 11.9,1,1, 0.006, 10469.124, 379.567, 52788.713 24/01/13,21:49:03,04,09,1, 11.9,1,1, 0.006, 10469.120, 379.572, 52788.654 24/01/13,21:49:03,05,09,1, 11.9,1,1, 0.006, 10469.131, 379.582, 52788.672 24/01/13,21:49:03,06,09,1, 11.9,1,1, 0.006, 10469.121, 379.558, 52788.677 24/01/13,21:49:03,07,09,1, 11.9,1,1, 0.006, 10469.131, 379.585, 52788.700 24/01/13,21:49:03,08,09,1, 11.9,1,1, 0.006, 10469.099, 379.584, 52788.727 24/01/13,21:49:03,09,09,1, 11.9,1,1, 0.006, 10469.117, 379.581, 52788.629 24/01/13,21:49:03,10,09,1, 11.9,1,1, 0.006, 10469.129, 379.590, 52788.707 24/01/13,21:49:03,11,09,1, 11.9,1,1, 0.006, 10469.127, 379.610, 52788.680 24/01/13,21:49:03,12,09,1, 11.9,1,1, 0.006, 10469.104, 379.579, 52788.616 24/01/13,21:49:03,13,09,1, 11.9,1,1, 0.006, 10469.132, 379.569, 52788.676 24/01/13,21:49:03,14,09,1, 11.9,1,1, 0.006, 10469.130, 379.598, 52788.656 24/01/13,21:49:03,15,09,1, 11.9,1,1, 0.006, 10469.121, 379.596, 52788.678 24/01/13,21:49:03,16,09,1, 11.9,1,1, 0.006, 10469.146, 379.596, 52788.655 24/01/13,21:49:03,17,09,1, 11.9,1,1, 0.006, 10469.128, 379.602, 52788.654 24/01/13,21:49:03,18,09,1, 11.9,1,1, 0.006, 10469.120, 379.594, 52788.697 24/01/13,21:49:03,19,09,1, 11.9,1,1, 0.006, 10469.132, 379.597, 52788.698 24/01/13,21:49:04,00,09,1, 11.9,1,1, 0.005, 10469.131, 379.597, 52788.698 24/01/13,21:49:04,01,09,1, 11.9,1,1, 0.005, 10469.135, 379.604, 52788.576 24/01/13,21:49:04,02,09,1, 11.9,1,1, 0.005, 10469.126, 379.607, 52788.579 24/01/13,21:49:04,03,09,1, 11.9,1,1, 0.005, 10469.138, 379.610, 52788.583 24/01/13,21:49:04,04,09,1, 11.9,1,1, 0.005, 10469.135, 379.613, 52788.638 24/01/13,21:49:04,05,09,1, 11.9,1,1, 0.005, 10469.116, 379.608, 52788.664 24/01/13,21:49:04,06,09,1, 11.9,1,1, 0.005, 10469.141, 379.590, 52788.609 24/01/13,21:49:04,07,09,1, 11.9,1,1, 0.005, 10469.170, 379.620, 52788.647 24/01/13,21:49:04,08,09,1, 11.9,1,1, 0.005, 10469.120, 379.618, 52788.624 24/01/13,21:49:04,09,09,1, 11.9,1,1, 0.005, 10469.140, 379.620, 52788.574 24/01/13,21:49:04,10,09,1, 11.9,1,1, 0.005, 10469.149, 379.620, 52788.627 24/01/13,21:49:04,11,09,1, 11.9,1,1, 0.005, 10469.146, 379.648, 52788.672 24/01/13,21:49:04,12,09,1, 11.9,1,1, 0.005, 10469.178, 379.622, 52788.637 24/01/13,21:49:04,13,09,1, 11.9,1,1, 0.005, 10469.139, 379.635, 52788.632 24/01/13,21:49:04,14,09,1, 11.9,1,1, 0.005, 10469.151, 379.616, 52788.584 24/01/13,21:49:04,15,09,1, 11.9,1,1, 0.005, 10469.162, 379.615, 52788.641 24/01/13,21:49:04,16,09,1, 11.9,1,1, 0.005, 10469.172, 379.641, 52788.786 24/01/13,21:49:04,17,09,1, 11.9,1,1, 0.005, 10469.178, 379.602, 52788.588 24/01/13,21:49:04,18,09,1, 11.9,1,1, 0.005, 10469.178, 379.638, 52788.641 24/01/13,21:49:04,19,09,1, 11.9,1,1, 0.005, 10469.160, 379.646, 52788.503 24/01/13,21:49:05,00,09,1, 12.0,1,1, 0.005, 10469.157, 379.646, 52788.503 24/01/13,21:49:05,01,09,1, 12.0,1,1, 0.005, 10469.201, 379.627, 52788.584 24/01/13,21:49:05,02,09,1, 12.0,1,1, 0.005, 10469.144, 379.635, 52788.572 24/01/13,21:49:05,03,09,1, 12.0,1,1, 0.005, 10469.173, 379.674, 52788.615 24/01/13,21:49:05,04,09,1, 12.0,1,1, 0.005, 10469.155, 379.647, 52788.597 24/01/13,21:49:05,05,09,1, 12.0,1,1, 0.005, 10469.180, 379.625, 52788.543 24/01/13,21:49:05,06,09,1, 12.0,1,1, 0.005, 10469.177, 379.646, 52788.641 24/01/13,21:49:05,07,09,1, 12.0,1,1, 0.005, 10469.174, 379.643, 52788.542 24/01/13,21:49:05,08,09,1, 12.0,1,1, 0.005, 10469.169, 379.642, 52788.640 24/01/13,21:49:05,09,09,1, 12.0,1,1, 0.005, 10469.176, 379.629, 52788.577 24/01/13,21:49:05,10,09,1, 12.0,1,1, 0.005, 10469.195, 379.645, 52788.577 24/01/13,21:49:05,11,09,1, 12.0,1,1, 0.005, 10469.205, 379.657, 52788.631 24/01/13,21:49:05,12,09,1, 12.0,1,1, 0.005, 10469.174, 379.622, 52788.625 24/01/13,21:49:05,13,09,1, 12.0,1,1, 0.005, 10469.192, 379.658, 52788.569 24/01/13,21:49:05,14,09,1, 12.0,1,1, 0.005, 10469.171, 379.652, 52788.553 24/01/13,21:49:05,15,09,1, 12.0,1,1, 0.005, 10469.176, 379.649, 52788.600 24/01/13,21:49:05,16,09,1, 12.0,1,1, 0.005, 10469.202, 379.654, 52788.562 24/01/13,21:49:05,17,09,1, 12.0,1,1, 0.005, 10469.207, 379.658, 52788.535 24/01/13,21:49:05,18,09,1, 12.0,1,1, 0.005, 10469.206, 379.659, 52788.548 24/01/13,21:49:05,19,09,1, 12.0,1,1, 0.005, 10469.197, 379.682, 52788.491 24/01/13,21:49:06,00,09,1, 11.9,1,1, 0.003, 10469.190, 379.682, 52788.491 24/01/13,21:49:06,01,09,1, 11.9,1,1, 0.003, 10469.219, 379.665, 52788.517 24/01/13,21:49:06,02,09,1, 11.9,1,1, 0.003, 10469.208, 379.682, 52788.491 24/01/13,21:49:06,03,09,1, 11.9,1,1, 0.003, 10469.208, 379.672, 52788.525 24/01/13,21:49:06,04,09,1, 11.9,1,1, 0.003, 10469.210, 379.678, 52788.606 24/01/13,21:49:06,05,09,1, 11.9,1,1, 0.003, 10469.195, 379.651, 52788.534 24/01/13,21:49:06,06,09,1, 11.9,1,1, 0.003, 10469.219, 379.677, 52788.494 24/01/13,21:49:06,07,09,1, 11.9,1,1, 0.003, 10469.211, 379.663, 52788.571 24/01/13,21:49:06,08,09,1, 11.9,1,1, 0.003, 10469.215, 379.650, 52788.513 24/01/13,21:49:06,09,09,1, 11.9,1,1, 0.003, 10469.209, 379.661, 52788.419 24/01/13,21:49:06,10,09,1, 11.9,1,1, 0.003, 10469.213, 379.675, 52788.591 24/01/13,21:49:06,11,09,1, 11.9,1,1, 0.003, 10469.215, 379.673, 52788.499 24/01/13,21:49:06,12,09,1, 11.9,1,1, 0.003, 10469.210, 379.653, 52788.523 24/01/13,21:49:06,13,09,1, 11.9,1,1, 0.003, 10469.221, 379.663, 52788.503 24/01/13,21:49:06,14,09,1, 11.9,1,1, 0.003, 10469.231, 379.707, 52788.469 24/01/13,21:49:06,15,09,1, 11.9,1,1, 0.003, 10469.225, 379.676, 52788.475 24/01/13,21:49:06,16,09,1, 11.9,1,1, 0.003, 10469.261, 379.671, 52788.338 24/01/13,21:49:06,17,09,1, 11.9,1,1, 0.003, 10469.220, 379.699, 52788.573 24/01/13,21:49:06,18,09,1, 11.9,1,1, 0.003, 10469.250, 379.710, 52788.546 24/01/13,21:49:06,19,09,1, 11.9,1,1, 0.003, 10469.231, 379.697, 52788.536 24/01/13,21:49:07,00,09,1, 11.9,1,1, 0.008, 10469.223, 379.697, 52788.536 24/01/13,21:49:07,01,09,1, 11.9,1,1, 0.008, 10469.255, 379.675, 52788.454 24/01/13,21:49:07,02,09,1, 11.9,1,1, 0.008, 10469.239, 379.694, 52788.516 24/01/13,21:49:07,03,09,1, 11.9,1,1, 0.008, 10469.241, 379.678, 52788.389 24/01/13,21:49:07,04,09,1, 11.9,1,1, 0.008, 10469.222, 379.689, 52788.495 24/01/13,21:49:07,05,09,1, 11.9,1,1, 0.008, 10469.252, 379.691, 52788.519 24/01/13,21:49:07,06,09,1, 11.9,1,1, 0.008, 10469.233, 379.663, 52788.496 24/01/13,21:49:07,07,09,1, 11.9,1,1, 0.008, 10469.240, 379.702, 52788.461 24/01/13,21:49:07,08,09,1, 11.9,1,1, 0.008, 10469.269, 379.693, 52788.414 24/01/13,21:49:07,09,09,1, 11.9,1,1, 0.008, 10469.258, 379.680, 52788.486 24/01/13,21:49:07,10,09,1, 11.9,1,1, 0.008, 10469.249, 379.712, 52788.520 24/01/13,21:49:07,11,09,1, 11.9,1,1, 0.008, 10469.264, 379.674, 52788.408 24/01/13,21:49:07,12,09,1, 11.9,1,1, 0.008, 10469.267, 379.704, 52788.391 24/01/13,21:49:07,13,09,1, 11.9,1,1, 0.008, 10469.264, 379.699, 52788.401 24/01/13,21:49:07,14,09,1, 11.9,1,1, 0.008, 10469.265, 379.695, 52788.492 24/01/13,21:49:07,15,09,1, 11.9,1,1, 0.008, 10469.256, 379.731, 52788.485 24/01/13,21:49:07,16,09,1, 11.9,1,1, 0.008, 10469.258, 379.714, 52788.467 24/01/13,21:49:07,17,09,1, 11.9,1,1, 0.008, 10469.278, 379.693, 52788.413 24/01/13,21:49:07,18,09,1, 11.9,1,1, 0.008, 10469.269, 379.717, 52788.466 24/01/13,21:49:07,19,09,1, 11.9,1,1, 0.008, 10469.256, 379.711, 52788.489 24/01/13,21:49:08,00,09,1, 11.9,1,1, 0.010, 10469.248, 379.711, 52788.489 24/01/13,21:49:08,01,09,1, 11.9,1,1, 0.010, 10469.277, 379.688, 52788.423 24/01/13,21:49:08,02,09,1, 11.9,1,1, 0.010, 10469.288, 379.715, 52788.409 24/01/13,21:49:08,03,09,1, 11.9,1,1, 0.010, 10469.268, 379.717, 52788.475 24/01/13,21:49:08,04,09,1, 11.9,1,1, 0.010, 10469.295, 379.741, 52788.472 24/01/13,21:49:08,05,09,1, 11.9,1,1, 0.010, 10469.265, 379.721, 52788.436 24/01/13,21:49:08,06,09,1, 11.9,1,1, 0.010, 10469.270, 379.700, 52788.414 24/01/13,21:49:08,07,09,1, 11.9,1,1, 0.010, 10469.281, 379.686, 52788.357 24/01/13,21:49:08,08,09,1, 11.9,1,1, 0.010, 10469.306, 379.725, 52788.348 24/01/13,21:49:08,09,09,1, 11.9,1,1, 0.010, 10469.298, 379.724, 52788.349 24/01/13,21:49:08,10,09,1, 11.9,1,1, 0.010, 10469.289, 379.723, 52788.405 24/01/13,21:49:08,11,09,1, 11.9,1,1, 0.010, 10469.300, 379.722, 52788.350 24/01/13,21:49:08,12,09,1, 11.9,1,1, 0.010, 10469.299, 379.718, 52788.318 24/01/13,21:49:08,13,09,1, 11.9,1,1, 0.010, 10469.302, 379.716, 52788.317 24/01/13,21:49:08,14,09,1, 11.9,1,1, 0.010, 10469.304, 379.736, 52788.396 24/01/13,21:49:08,15,09,1, 11.9,1,1, 0.010, 10469.301, 379.734, 52788.377 24/01/13,21:49:08,16,09,1, 11.9,1,1, 0.010, 10469.293, 379.737, 52788.366 24/01/13,21:49:08,17,09,1, 11.9,1,1, 0.010, 10469.319, 379.715, 52788.379 24/01/13,21:49:08,18,09,1, 11.9,1,1, 0.010, 10469.312, 379.726, 52788.330 24/01/13,21:49:08,19,09,1, 11.9,1,1, 0.010, 10469.300, 379.735, 52788.338 24/01/13,21:49:09,00,09,1, 11.8,1,1, 0.011, 10469.298, 379.735, 52788.338 24/01/13,21:49:09,01,09,1, 11.8,1,1, 0.011, 10469.314, 379.767, 52788.425 24/01/13,21:49:09,02,09,1, 11.8,1,1, 0.011, 10469.313, 379.732, 52788.300 24/01/13,21:49:09,03,09,1, 11.8,1,1, 0.011, 10469.309, 379.730, 52788.288 24/01/13,21:49:09,04,09,1, 11.8,1,1, 0.011, 10469.322, 379.737, 52788.328 24/01/13,21:49:09,05,09,1, 11.8,1,1, 0.011, 10469.322, 379.754, 52788.380 24/01/13,21:49:09,06,09,1, 11.8,1,1, 0.011, 10469.316, 379.728, 52788.330 24/01/13,21:49:09,07,09,1, 11.8,1,1, 0.011, 10469.315, 379.702, 52788.287 24/01/13,21:49:09,08,09,1, 11.8,1,1, 0.011, 10469.346, 379.727, 52788.296 24/01/13,21:49:09,09,09,1, 11.8,1,1, 0.011, 10469.306, 379.739, 52788.362 24/01/13,21:49:09,10,09,1, 11.8,1,1, 0.011, 10469.299, 379.763, 52788.433 24/01/13,21:49:09,11,09,1, 11.8,1,1, 0.011, 10469.317, 379.776, 52788.353 24/01/13,21:49:09,12,09,1, 11.8,1,1, 0.011, 10469.315, 379.766, 52788.340 24/01/13,21:49:09,13,09,1, 11.8,1,1, 0.011, 10469.347, 379.761, 52788.314 24/01/13,21:49:09,14,09,1, 11.8,1,1, 0.011, 10469.334, 379.745, 52788.302 24/01/13,21:49:09,15,09,1, 11.8,1,1, 0.011, 10469.346, 379.762, 52788.267 24/01/13,21:49:09,16,09,1, 11.8,1,1, 0.011, 10469.350, 379.731, 52788.227 24/01/13,21:49:09,17,09,1, 11.8,1,1, 0.011, 10469.348, 379.761, 52788.301 24/01/13,21:49:09,18,09,1, 11.8,1,1, 0.011, 10469.347, 379.761, 52788.401 24/01/13,21:49:09,19,09,1, 11.8,1,1, 0.011, 10469.345, 379.777, 52788.298 24/01/13,21:49:10,00,09,1, 11.9,1,1, 0.009, 10469.340, 379.777, 52788.298 24/01/13,21:49:10,01,09,1, 11.9,1,1, 0.009, 10469.347, 379.764, 52788.302 24/01/13,21:49:10,02,09,1, 11.9,1,1, 0.009, 10469.376, 379.765, 52788.233 24/01/13,21:49:10,03,09,1, 11.9,1,1, 0.009, 10469.359, 379.761, 52788.298 24/01/13,21:49:10,04,09,1, 11.9,1,1, 0.009, 10469.376, 379.777, 52788.329 24/01/13,21:49:10,05,09,1, 11.9,1,1, 0.009, 10469.346, 379.804, 52788.349 24/01/13,21:49:10,06,09,1, 11.9,1,1, 0.009, 10469.359, 379.790, 52788.368 24/01/13,21:49:10,07,09,1, 11.9,1,1, 0.009, 10469.364, 379.775, 52788.277 24/01/13,21:49:10,08,09,1, 11.9,1,1, 0.009, 10469.387, 379.768, 52788.251 24/01/13,21:49:10,09,09,1, 11.9,1,1, 0.009, 10469.372, 379.790, 52788.282 24/01/13,21:49:10,10,09,1, 11.9,1,1, 0.009, 10469.410, 379.781, 52788.284 24/01/13,21:49:10,11,09,1, 11.9,1,1, 0.009, 10469.378, 379.794, 52788.307 24/01/13,21:49:10,12,09,1, 11.9,1,1, 0.009, 10469.387, 379.797, 52788.362 24/01/13,21:49:10,13,09,1, 11.9,1,1, 0.009, 10469.395, 379.783, 52788.317 24/01/13,21:49:10,14,09,1, 11.9,1,1, 0.009, 10469.382, 379.779, 52788.182 24/01/13,21:49:10,15,09,1, 11.9,1,1, 0.009, 10469.363, 379.805, 52788.266 24/01/13,21:49:10,16,09,1, 11.9,1,1, 0.009, 10469.372, 379.788, 52788.240 24/01/13,21:49:10,17,09,1, 11.9,1,1, 0.009, 10469.386, 379.779, 52788.237 24/01/13,21:49:10,18,09,1, 11.9,1,1, 0.009, 10469.386, 379.808, 52788.246 24/01/13,21:49:10,19,09,1, 11.9,1,1, 0.009, 10469.408, 379.778, 52788.051 24/01/13,21:49:11,00,09,1, 11.9,1,1, 0.005, 10469.407, 379.778, 52788.051 24/01/13,21:49:11,01,09,1, 11.9,1,1, 0.005, 10469.384, 379.791, 52788.195 24/01/13,21:49:11,02,09,1, 11.9,1,1, 0.005, 10469.401, 379.779, 52788.195 24/01/13,21:49:11,03,09,1, 11.9,1,1, 0.005, 10469.425, 379.804, 52788.193 24/01/13,21:49:11,04,09,1, 11.9,1,1, 0.005, 10469.410, 379.807, 52788.220 24/01/13,21:49:11,05,09,1, 11.9,1,1, 0.005, 10469.387, 379.790, 52788.186 24/01/13,21:49:11,06,09,1, 11.9,1,1, 0.005, 10469.405, 379.789, 52788.182 24/01/13,21:49:11,07,09,1, 11.9,1,1, 0.005, 10469.405, 379.813, 52788.195 24/01/13,21:49:11,08,09,1, 11.9,1,1, 0.005, 10469.406, 379.817, 52788.238 24/01/13,21:49:11,09,09,1, 11.9,1,1, 0.005, 10469.366, 379.785, 52788.173 24/01/13,21:49:11,10,09,1, 11.9,1,1, 0.005, 10469.412, 379.817, 52788.221 24/01/13,21:49:11,11,09,1, 11.9,1,1, 0.005, 10469.395, 379.800, 52788.165 24/01/13,21:49:11,12,09,1, 11.9,1,1, 0.005, 10469.414, 379.817, 52788.158 24/01/13,21:49:11,13,09,1, 11.9,1,1, 0.005, 10469.417, 379.817, 52788.236 24/01/13,21:49:11,14,09,1, 11.9,1,1, 0.005, 10469.428, 379.811, 52788.122 24/01/13,21:49:11,15,09,1, 11.9,1,1, 0.005, 10469.432, 379.800, 52788.171 24/01/13,21:49:11,16,09,1, 11.9,1,1, 0.005, 10469.417, 379.806, 52788.170 24/01/13,21:49:11,17,09,1, 11.9,1,1, 0.005, 10469.440, 379.795, 52788.147 24/01/13,21:49:11,18,09,1, 11.9,1,1, 0.005, 10469.450, 379.820, 52788.092 24/01/13,21:49:11,19,09,1, 11.9,1,1, 0.005, 10469.424, 379.832, 52788.183 24/01/13,21:49:12,00,09,1, 11.9,1,1, 0.011, 10469.424, 379.832, 52788.183 24/01/13,21:49:12,01,09,1, 11.9,1,1, 0.011, 10469.432, 379.801, 52788.070 24/01/13,21:49:12,02,09,1, 11.9,1,1, 0.011, 10469.430, 379.811, 52788.066 24/01/13,21:49:12,03,09,1, 11.9,1,1, 0.011, 10469.470, 379.808, 52788.121 24/01/13,21:49:12,04,09,1, 11.9,1,1, 0.011, 10469.434, 379.805, 52788.138 24/01/13,21:49:12,05,09,1, 11.9,1,1, 0.011, 10469.432, 379.849, 52788.109 24/01/13,21:49:12,06,09,1, 11.9,1,1, 0.011, 10469.469, 379.806, 52788.152 24/01/13,21:49:12,07,09,1, 11.9,1,1, 0.011, 10469.437, 379.833, 52788.133 24/01/13,21:49:12,08,09,1, 11.9,1,1, 0.011, 10469.455, 379.803, 52787.997 24/01/13,21:49:12,09,09,1, 11.9,1,1, 0.011, 10469.438, 379.809, 52788.164 24/01/13,21:49:12,10,09,1, 11.9,1,1, 0.011, 10469.447, 379.805, 52788.127 24/01/13,21:49:12,11,09,1, 11.9,1,1, 0.011, 10469.457, 379.799, 52788.159 24/01/13,21:49:12,12,09,1, 11.9,1,1, 0.011, 10469.459, 379.833, 52788.096 24/01/13,21:49:12,13,09,1, 11.9,1,1, 0.011, 10469.446, 379.812, 52788.080 24/01/13,21:49:12,14,09,1, 11.9,1,1, 0.011, 10469.443, 379.841, 52788.393 24/01/13,21:49:12,15,09,1, 11.9,1,1, 0.011, 10469.502, 379.814, 52788.153 24/01/13,21:49:12,16,09,1, 11.9,1,1, 0.011, 10469.477, 379.829, 52788.072 24/01/13,21:49:12,17,09,1, 11.9,1,1, 0.011, 10469.484, 379.803, 52788.043 24/01/13,21:49:12,18,09,1, 11.9,1,1, 0.011, 10469.469, 379.810, 52788.132 24/01/13,21:49:12,19,09,1, 11.9,1,1, 0.011, 10469.475, 379.828, 52788.138 24/01/13,21:49:13,00,09,1, 11.9,1,1, 0.006, 10469.474, 379.828, 52788.138 24/01/13,21:49:13,01,09,1, 11.9,1,1, 0.006, 10469.494, 379.812, 52788.094 24/01/13,21:49:13,02,09,1, 11.9,1,1, 0.006, 10469.480, 379.826, 52788.085 24/01/13,21:49:13,03,09,1, 11.9,1,1, 0.006, 10469.464, 379.820, 52788.072 24/01/13,21:49:13,04,09,1, 11.9,1,1, 0.006, 10469.486, 379.823, 52788.147 24/01/13,21:49:13,05,09,1, 11.9,1,1, 0.006, 10469.471, 379.827, 52788.131 24/01/13,21:49:13,06,09,1, 11.9,1,1, 0.006, 10469.485, 379.834, 52788.094 24/01/13,21:49:13,07,09,1, 11.9,1,1, 0.006, 10469.473, 379.839, 52788.026 24/01/13,21:49:13,08,09,1, 11.9,1,1, 0.006, 10469.484, 379.845, 52788.136 24/01/13,21:49:13,09,09,1, 11.9,1,1, 0.006, 10469.483, 379.827, 52788.058 24/01/13,21:49:13,10,09,1, 11.9,1,1, 0.006, 10469.494, 379.826, 52788.076 24/01/13,21:49:13,11,09,1, 11.9,1,1, 0.006, 10469.486, 379.856, 52788.116 24/01/13,21:49:13,12,09,1, 11.9,1,1, 0.006, 10469.503, 379.872, 52788.130 24/01/13,21:49:13,13,09,1, 11.9,1,1, 0.006, 10469.501, 379.852, 52788.125 24/01/13,21:49:13,14,09,1, 11.9,1,1, 0.006, 10469.506, 379.837, 52788.050 24/01/13,21:49:13,15,09,1, 11.9,1,1, 0.006, 10469.485, 379.861, 52788.053 24/01/13,21:49:13,16,09,1, 11.9,1,1, 0.006, 10469.485, 379.860, 52788.081 24/01/13,21:49:13,17,09,1, 11.9,1,1, 0.006, 10469.496, 379.862, 52788.044 24/01/13,21:49:13,18,09,1, 11.9,1,1, 0.006, 10469.505, 379.852, 52788.027 24/01/13,21:49:13,19,09,1, 11.9,1,1, 0.006, 10469.512, 379.861, 52788.031 24/01/13,21:49:14,00,08,1, 11.9,1,1, 0.012, 10469.507, 379.861, 52788.031 24/01/13,21:49:14,01,08,1, 11.9,1,1, 0.012, 10469.513, 379.873, 52788.007 24/01/13,21:49:14,02,08,1, 11.9,1,1, 0.012, 10469.510, 379.867, 52787.964 24/01/13,21:49:14,03,08,1, 11.9,1,1, 0.012, 10469.496, 379.861, 52787.967 24/01/13,21:49:14,04,08,1, 11.9,1,1, 0.012, 10469.500, 379.861, 52787.999 24/01/13,21:49:14,05,08,1, 11.9,1,1, 0.012, 10469.504, 379.872, 52788.011 24/01/13,21:49:14,06,08,1, 11.9,1,1, 0.012, 10469.512, 379.860, 52788.001 24/01/13,21:49:14,07,08,1, 11.9,1,1, 0.012, 10469.524, 379.858, 52787.968 24/01/13,21:49:14,08,08,1, 11.9,1,1, 0.012, 10469.521, 379.878, 52788.010 24/01/13,21:49:14,09,08,1, 11.9,1,1, 0.012, 10469.542, 379.862, 52787.939 24/01/13,21:49:14,10,08,1, 11.9,1,1, 0.012, 10469.516, 379.867, 52787.995 24/01/13,21:49:14,11,08,1, 11.9,1,1, 0.012, 10469.516, 379.885, 52788.001 24/01/13,21:49:14,12,08,1, 11.9,1,1, 0.012, 10469.539, 379.862, 52787.988 24/01/13,21:49:14,13,08,1, 11.9,1,1, 0.012, 10469.522, 379.847, 52787.810 24/01/13,21:49:14,14,08,1, 11.9,1,1, 0.012, 10469.534, 379.870, 52787.972 24/01/13,21:49:14,15,08,1, 11.9,1,1, 0.012, 10469.531, 379.873, 52787.810 24/01/13,21:49:14,16,08,1, 11.9,1,1, 0.012, 10469.549, 379.875, 52788.082 24/01/13,21:49:14,17,08,1, 11.9,1,1, 0.012, 10469.551, 379.878, 52788.002 24/01/13,21:49:14,18,08,1, 11.9,1,1, 0.012, 10469.533, 379.884, 52787.962 24/01/13,21:49:14,19,08,1, 11.9,1,1, 0.012, 10469.526, 379.878, 52787.973 24/01/13,21:49:15,00,08,1, 11.9,1,1, 0.008, 10469.524, 379.878, 52787.973 24/01/13,21:49:15,01,08,1, 11.9,1,1, 0.008, 10469.513, 379.899, 52788.034 24/01/13,21:49:15,02,08,1, 11.9,1,1, 0.008, 10469.526, 379.881, 52788.022 24/01/13,21:49:15,03,08,1, 11.9,1,1, 0.008, 10469.520, 379.879, 52787.922 24/01/13,21:49:15,04,08,1, 11.9,1,1, 0.008, 10469.533, 379.902, 52787.925 24/01/13,21:49:15,05,08,1, 11.9,1,1, 0.008, 10469.543, 379.907, 52787.934 24/01/13,21:49:15,06,08,1, 11.9,1,1, 0.008, 10469.551, 379.916, 52787.927 24/01/13,21:49:15,07,08,1, 11.9,1,1, 0.008, 10469.537, 379.903, 52787.968 24/01/13,21:49:15,08,08,1, 11.9,1,1, 0.008, 10469.542, 379.900, 52787.976 24/01/13,21:49:15,09,08,1, 11.9,1,1, 0.008, 10469.535, 379.898, 52787.949 24/01/13,21:49:15,10,08,1, 11.9,1,1, 0.008, 10469.531, 379.909, 52788.003 24/01/13,21:49:15,11,08,1, 11.9,1,1, 0.008, 10469.549, 379.919, 52787.876 24/01/13,21:49:15,12,08,1, 11.9,1,1, 0.008, 10469.533, 379.920, 52787.985 24/01/13,21:49:15,13,08,1, 11.9,1,1, 0.008, 10469.581, 379.927, 52787.917 24/01/13,21:49:15,14,08,1, 11.9,1,1, 0.008, 10469.552, 379.928, 52787.969 24/01/13,21:49:15,15,08,1, 11.9,1,1, 0.008, 10469.564, 379.928, 52787.886 24/01/13,21:49:15,16,08,1, 11.9,1,1, 0.008, 10469.554, 379.928, 52787.919 24/01/13,21:49:15,17,08,1, 11.9,1,1, 0.008, 10469.545, 379.923, 52787.893 24/01/13,21:49:15,18,08,1, 11.9,1,1, 0.008, 10469.563, 379.961, 52787.936 24/01/13,21:49:15,19,08,1, 11.9,1,1, 0.008, 10469.560, 379.936, 52787.954 24/01/13,21:49:16,00,08,1, 11.9,1,1, 0.009, 10469.557, 379.936, 52787.954 24/01/13,21:49:16,01,08,1, 11.9,1,1, 0.009, 10469.541, 379.932, 52787.927 24/01/13,21:49:16,02,08,1, 11.9,1,1, 0.009, 10469.533, 379.954, 52787.940 24/01/13,21:49:16,03,08,1, 11.9,1,1, 0.009, 10469.551, 379.939, 52787.830 24/01/13,21:49:16,04,08,1, 11.9,1,1, 0.009, 10469.558, 379.946, 52787.927 24/01/13,21:49:16,05,08,1, 11.9,1,1, 0.009, 10469.561, 379.964, 52787.854 24/01/13,21:49:16,06,08,1, 11.9,1,1, 0.009, 10469.554, 379.946, 52787.849 24/01/13,21:49:16,07,08,1, 11.9,1,1, 0.009, 10469.556, 379.923, 52787.888 24/01/13,21:49:16,08,08,1, 11.9,1,1, 0.009, 10469.550, 379.950, 52787.807 24/01/13,21:49:16,09,08,1, 11.9,1,1, 0.009, 10469.557, 379.947, 52787.957 24/01/13,21:49:16,10,08,1, 11.9,1,1, 0.009, 10469.579, 379.975, 52787.909 24/01/13,21:49:16,11,08,1, 11.9,1,1, 0.009, 10469.557, 379.941, 52787.843 24/01/13,21:49:16,12,08,1, 11.9,1,1, 0.009, 10469.573, 379.987, 52787.935 24/01/13,21:49:16,13,08,1, 11.9,1,1, 0.009, 10469.579, 379.957, 52787.930 24/01/13,21:49:16,14,08,1, 11.9,1,1, 0.009, 10469.557, 379.996, 52787.860 24/01/13,21:49:16,15,08,1, 11.9,1,1, 0.009, 10469.571, 379.953, 52787.857 24/01/13,21:49:16,16,08,1, 11.9,1,1, 0.009, 10469.562, 379.968, 52787.882 24/01/13,21:49:16,17,08,1, 11.9,1,1, 0.009, 10469.564, 379.940, 52787.871 24/01/13,21:49:16,18,08,1, 11.9,1,1, 0.009, 10469.561, 379.986, 52787.829 24/01/13,21:49:16,19,08,1, 11.9,1,1, 0.009, 10469.573, 379.998, 52787.849 24/01/13,21:49:17,00,08,1, 11.9,1,1, 0.007, 10469.565, 379.998, 52787.849 24/01/13,21:49:17,01,08,1, 11.9,1,1, 0.007, 10469.565, 379.967, 52787.892 24/01/13,21:49:17,02,08,1, 11.9,1,1, 0.007, 10469.557, 379.963, 52787.945 24/01/13,21:49:17,03,08,1, 11.9,1,1, 0.007, 10469.565, 379.969, 52787.867 24/01/13,21:49:17,04,08,1, 11.9,1,1, 0.007, 10469.558, 379.967, 52787.852 24/01/13,21:49:17,05,08,1, 11.9,1,1, 0.007, 10469.554, 379.971, 52787.890 24/01/13,21:49:17,06,08,1, 11.9,1,1, 0.007, 10469.590, 379.976, 52787.903 24/01/13,21:49:17,07,08,1, 11.9,1,1, 0.007, 10469.558, 379.987, 52787.870 24/01/13,21:49:17,08,08,1, 11.9,1,1, 0.007, 10469.581, 379.970, 52787.883 24/01/13,21:49:17,09,08,1, 11.9,1,1, 0.007, 10469.579, 379.986, 52787.847 24/01/13,21:49:17,10,08,1, 11.9,1,1, 0.007, 10469.592, 380.002, 52787.802 24/01/13,21:49:17,11,08,1, 11.9,1,1, 0.007, 10469.599, 379.987, 52787.730 24/01/13,21:49:17,12,08,1, 11.9,1,1, 0.007, 10469.543, 379.978, 52787.875 24/01/13,21:49:17,13,08,1, 11.9,1,1, 0.007, 10469.567, 379.988, 52787.869 24/01/13,21:49:17,14,08,1, 11.9,1,1, 0.007, 10469.591, 379.970, 52787.831 24/01/13,21:49:17,15,08,1, 11.9,1,1, 0.007, 10469.585, 379.992, 52787.858 24/01/13,21:49:17,16,08,1, 11.9,1,1, 0.007, 10469.593, 380.001, 52787.860 24/01/13,21:49:17,17,08,1, 11.9,1,1, 0.007, 10469.613, 379.974, 52787.784 24/01/13,21:49:17,18,08,1, 11.9,1,1, 0.007, 10469.595, 379.997, 52787.794 24/01/13,21:49:17,19,08,1, 11.9,1,1, 0.007, 10469.608, 380.012, 52787.776 24/01/13,21:49:18,00,08,1, 11.9,1,1, 0.003, 10469.607, 380.012, 52787.776 24/01/13,21:49:18,01,08,1, 11.9,1,1, 0.003, 10469.589, 380.005, 52787.842 24/01/13,21:49:18,02,08,1, 11.9,1,1, 0.003, 10469.612, 380.012, 52787.875 24/01/13,21:49:18,03,08,1, 11.9,1,1, 0.003, 10469.595, 380.005, 52787.842 24/01/13,21:49:18,04,08,1, 11.9,1,1, 0.003, 10469.599, 380.000, 52787.796 24/01/13,21:49:18,05,08,1, 11.9,1,1, 0.003, 10469.614, 379.983, 52787.810 24/01/13,21:49:18,06,08,1, 11.9,1,1, 0.003, 10469.632, 379.991, 52787.801 24/01/13,21:49:18,07,08,1, 11.9,1,1, 0.003, 10469.617, 379.993, 52787.789 24/01/13,21:49:18,08,08,1, 11.9,1,1, 0.003, 10469.628, 379.991, 52787.847 24/01/13,21:49:18,09,08,1, 11.9,1,1, 0.003, 10469.611, 380.013, 52787.829 24/01/13,21:49:18,10,08,1, 11.9,1,1, 0.003, 10469.619, 380.006, 52787.725 24/01/13,21:49:18,11,08,1, 11.9,1,1, 0.003, 10469.623, 380.018, 52787.856 24/01/13,21:49:18,12,08,1, 11.9,1,1, 0.003, 10469.615, 379.991, 52787.725 24/01/13,21:49:18,13,08,1, 11.9,1,1, 0.003, 10469.611, 380.008, 52787.820 24/01/13,21:49:18,14,08,1, 11.9,1,1, 0.003, 10469.617, 380.000, 52787.806 24/01/13,21:49:18,15,08,1, 11.9,1,1, 0.003, 10469.645, 380.021, 52787.795 24/01/13,21:49:18,16,08,1, 11.9,1,1, 0.003, 10469.599, 379.996, 52787.775 24/01/13,21:49:18,17,08,1, 11.9,1,1, 0.003, 10469.609, 380.014, 52787.660 24/01/13,21:49:18,18,08,1, 11.9,1,1, 0.003, 10469.645, 380.024, 52787.740 24/01/13,21:49:18,19,08,1, 11.9,1,1, 0.003, 10469.638, 380.049, 52787.725 24/01/13,21:49:19,00,08,1, 11.9,1,1, 0.003, 10469.632, 380.049, 52787.725 24/01/13,21:49:19,01,08,1, 11.9,1,1, 0.003, 10469.642, 380.003, 52787.757 24/01/13,21:49:19,02,08,1, 11.9,1,1, 0.003, 10469.639, 380.000, 52787.752 24/01/13,21:49:19,03,08,1, 11.9,1,1, 0.003, 10469.626, 380.040, 52787.784 24/01/13,21:49:19,04,08,1, 11.9,1,1, 0.003, 10469.654, 380.049, 52787.806 24/01/13,21:49:19,05,08,1, 11.9,1,1, 0.003, 10469.653, 380.028, 52787.701 24/01/13,21:49:19,06,08,1, 11.9,1,1, 0.003, 10469.670, 380.041, 52787.705 24/01/13,21:49:19,07,08,1, 11.9,1,1, 0.003, 10469.647, 380.052, 52787.715 24/01/13,21:49:19,08,08,1, 11.9,1,1, 0.003, 10469.658, 380.043, 52787.723 24/01/13,21:49:19,09,08,1, 11.9,1,1, 0.003, 10469.666, 380.045, 52787.660 24/01/13,21:49:19,10,08,1, 11.9,1,1, 0.003, 10469.637, 380.033, 52787.701 24/01/13,21:49:19,11,08,1, 11.9,1,1, 0.003, 10469.635, 380.062, 52787.770 24/01/13,21:49:19,12,08,1, 11.9,1,1, 0.003, 10469.650, 380.041, 52787.710 24/01/13,21:49:19,13,08,1, 11.9,1,1, 0.003, 10469.697, 380.051, 52787.650 24/01/13,21:49:19,14,08,1, 11.9,1,1, 0.003, 10469.664, 380.024, 52787.674 24/01/13,21:49:19,15,08,1, 11.9,1,1, 0.003, 10469.664, 380.036, 52787.739 24/01/13,21:49:19,16,08,1, 11.9,1,1, 0.003, 10469.675, 380.066, 52787.719 24/01/13,21:49:19,17,08,1, 11.9,1,1, 0.003, 10469.666, 380.073, 52787.771 24/01/13,21:49:19,18,08,1, 11.9,1,1, 0.003, 10469.659, 380.051, 52787.707 24/01/13,21:49:19,19,08,1, 11.9,1,1, 0.003, 10469.656, 380.053, 52787.719 24/01/13,21:49:20,00,08,1, 11.9,1,1, 0.004, 10469.649, 380.053, 52787.719 24/01/13,21:49:20,01,08,1, 11.9,1,1, 0.004, 10469.671, 380.039, 52787.706 24/01/13,21:49:20,02,08,1, 11.9,1,1, 0.004, 10469.674, 380.063, 52787.689 24/01/13,21:49:20,03,08,1, 11.9,1,1, 0.004, 10469.701, 380.049, 52787.693 24/01/13,21:49:20,04,08,1, 11.9,1,1, 0.004, 10469.662, 380.095, 52787.946 24/01/13,21:49:20,05,08,1, 11.9,1,1, 0.004, 10469.686, 380.074, 52787.737 24/01/13,21:49:20,06,08,1, 11.9,1,1, 0.004, 10469.668, 380.049, 52787.724 24/01/13,21:49:20,07,08,1, 11.9,1,1, 0.004, 10469.674, 380.089, 52787.780 24/01/13,21:49:20,08,08,1, 11.9,1,1, 0.004, 10469.684, 380.090, 52787.697 24/01/13,21:49:20,09,08,1, 11.9,1,1, 0.004, 10469.689, 380.061, 52787.654 24/01/13,21:49:20,10,08,1, 11.9,1,1, 0.004, 10469.696, 380.088, 52787.676 24/01/13,21:49:20,11,08,1, 11.9,1,1, 0.004, 10469.676, 380.099, 52787.706 24/01/13,21:49:20,12,08,1, 11.9,1,1, 0.004, 10469.707, 380.108, 52787.697 24/01/13,21:49:20,13,08,1, 11.9,1,1, 0.004, 10469.700, 380.099, 52787.728 24/01/13,21:49:20,14,08,1, 11.9,1,1, 0.004, 10469.687, 380.092, 52787.713 24/01/13,21:49:20,15,08,1, 11.9,1,1, 0.004, 10469.731, 380.094, 52787.659 24/01/13,21:49:20,16,08,1, 11.9,1,1, 0.004, 10469.685, 380.043, 52787.627 24/01/13,21:49:20,17,08,1, 11.9,1,1, 0.004, 10469.685, 380.077, 52787.671 24/01/13,21:49:20,18,08,1, 11.9,1,1, 0.004, 10469.700, 380.082, 52787.623 24/01/13,21:49:20,19,08,1, 11.9,1,1, 0.004, 10469.718, 380.110, 52787.651 24/01/13,21:49:21,00,08,1, 11.9,1,1, 0.004, 10469.716, 380.110, 52787.651 24/01/13,21:49:21,01,08,1, 11.9,1,1, 0.004, 10469.697, 380.097, 52787.652 24/01/13,21:49:21,02,08,1, 11.9,1,1, 0.004, 10469.711, 380.109, 52787.656 24/01/13,21:49:21,03,08,1, 11.9,1,1, 0.004, 10469.700, 380.104, 52787.658 24/01/13,21:49:21,04,08,1, 11.9,1,1, 0.004, 10469.709, 380.119, 52787.635 24/01/13,21:49:21,05,08,1, 11.9,1,1, 0.004, 10469.709, 380.116, 52787.553 24/01/13,21:49:21,06,08,1, 11.9,1,1, 0.004, 10469.708, 380.105, 52787.641 24/01/13,21:49:21,07,08,1, 11.9,1,1, 0.004, 10469.699, 380.124, 52787.636 24/01/13,21:49:21,08,08,1, 11.9,1,1, 0.004, 10469.704, 380.114, 52787.625 24/01/13,21:49:21,09,08,1, 11.9,1,1, 0.004, 10469.708, 380.116, 52787.668 24/01/13,21:49:21,10,08,1, 11.9,1,1, 0.004, 10469.722, 380.134, 52787.630 24/01/13,21:49:21,11,08,1, 11.9,1,1, 0.004, 10469.717, 380.130, 52787.608 24/01/13,21:49:21,12,08,1, 11.9,1,1, 0.004, 10469.717, 380.143, 52787.628 24/01/13,21:49:21,13,08,1, 11.9,1,1, 0.004, 10469.736, 380.156, 52787.644 24/01/13,21:49:21,14,08,1, 11.9,1,1, 0.004, 10469.710, 380.124, 52787.648 24/01/13,21:49:21,15,08,1, 11.9,1,1, 0.004, 10469.698, 380.137, 52787.592 24/01/13,21:49:21,16,08,1, 11.9,1,1, 0.004, 10469.725, 380.159, 52787.629 24/01/13,21:49:21,17,08,1, 11.9,1,1, 0.004, 10469.721, 380.150, 52787.622 24/01/13,21:49:21,18,08,1, 11.9,1,1, 0.004, 10469.735, 380.169, 52787.616 24/01/13,21:49:21,19,08,1, 11.9,1,1, 0.004, 10469.728, 380.149, 52787.629 24/01/13,21:49:22,00,08,1, 11.9,1,1, 0.011, 10469.724, 380.149, 52787.629 24/01/13,21:49:22,01,08,1, 11.9,1,1, 0.011, 10469.706, 380.126, 52787.671 24/01/13,21:49:22,02,08,1, 11.9,1,1, 0.011, 10469.740, 380.164, 52787.572 24/01/13,21:49:22,03,08,1, 11.9,1,1, 0.011, 10469.725, 380.159, 52787.657 24/01/13,21:49:22,04,08,1, 11.9,1,1, 0.011, 10469.736, 380.166, 52787.664 24/01/13,21:49:22,05,08,1, 11.9,1,1, 0.011, 10469.744, 380.165, 52787.629 24/01/13,21:49:22,06,08,1, 11.9,1,1, 0.011, 10469.759, 380.152, 52787.576 24/01/13,21:49:22,07,08,1, 11.9,1,1, 0.011, 10469.753, 380.176, 52787.645 24/01/13,21:49:22,08,08,1, 11.9,1,1, 0.011, 10469.730, 380.163, 52787.591 24/01/13,21:49:22,09,08,1, 11.9,1,1, 0.011, 10469.755, 380.187, 52787.583 24/01/13,21:49:22,10,08,1, 11.9,1,1, 0.011, 10469.752, 380.159, 52787.646 24/01/13,21:49:22,11,08,1, 11.9,1,1, 0.011, 10469.748, 380.153, 52787.597 24/01/13,21:49:22,12,08,1, 11.9,1,1, 0.011, 10469.754, 380.190, 52787.605 24/01/13,21:49:22,13,08,1, 11.9,1,1, 0.011, 10469.771, 380.177, 52787.590 24/01/13,21:49:22,14,08,1, 11.9,1,1, 0.011, 10469.771, 380.187, 52787.581 24/01/13,21:49:22,15,08,1, 11.9,1,1, 0.011, 10469.754, 380.193, 52787.574 24/01/13,21:49:22,16,08,1, 11.9,1,1, 0.011, 10469.752, 380.174, 52787.588 24/01/13,21:49:22,17,08,1, 11.9,1,1, 0.011, 10469.771, 380.196, 52787.533 24/01/13,21:49:22,18,08,1, 11.9,1,1, 0.011, 10469.737, 380.196, 52787.620 24/01/13,21:49:22,19,08,1, 11.9,1,1, 0.011, 10469.801, 380.196, 52787.630 24/01/13,21:49:23,00,09,1, 11.9,1,1, 0.006, 10469.799, 380.196, 52787.630 24/01/13,21:49:23,01,09,1, 11.9,1,1, 0.006, 10469.754, 380.207, 52787.678 24/01/13,21:49:23,02,09,1, 11.9,1,1, 0.006, 10469.761, 380.192, 52787.565 24/01/13,21:49:23,03,09,1, 11.9,1,1, 0.006, 10469.762, 380.211, 52787.598 24/01/13,21:49:23,04,09,1, 11.9,1,1, 0.006, 10469.768, 380.199, 52787.631 24/01/13,21:49:23,05,09,1, 11.9,1,1, 0.006, 10469.773, 380.214, 52787.633 24/01/13,21:49:23,06,09,1, 11.9,1,1, 0.006, 10469.771, 380.212, 52787.566 24/01/13,21:49:23,07,09,1, 11.9,1,1, 0.006, 10469.768, 380.194, 52787.592 24/01/13,21:49:23,08,09,1, 11.9,1,1, 0.006, 10469.796, 380.226, 52787.597 24/01/13,21:49:23,09,09,1, 11.9,1,1, 0.006, 10469.786, 380.243, 52787.650 24/01/13,21:49:23,10,09,1, 11.9,1,1, 0.006, 10469.776, 380.223, 52787.619 24/01/13,21:49:23,11,09,1, 11.9,1,1, 0.006, 10469.772, 380.227, 52787.574 24/01/13,21:49:23,12,09,1, 11.9,1,1, 0.006, 10469.775, 380.225, 52787.557 24/01/13,21:49:23,13,09,1, 11.9,1,1, 0.006, 10469.783, 380.242, 52787.563 24/01/13,21:49:23,14,09,1, 11.9,1,1, 0.006, 10469.795, 380.239, 52787.571 24/01/13,21:49:23,15,09,1, 11.9,1,1, 0.006, 10469.791, 380.239, 52787.560 24/01/13,21:49:23,16,09,1, 11.9,1,1, 0.006, 10469.794, 380.271, 52787.523 24/01/13,21:49:23,17,09,1, 11.9,1,1, 0.006, 10469.789, 380.249, 52787.544 24/01/13,21:49:23,18,09,1, 11.9,1,1, 0.006, 10469.788, 380.249, 52787.513 24/01/13,21:49:23,19,09,1, 11.9,1,1, 0.006, 10469.750, 380.236, 52787.470 24/01/13,21:49:24,00,09,1, 11.9,1,1, 0.007, 10469.749, 380.236, 52787.470 24/01/13,21:49:24,01,09,1, 11.9,1,1, 0.007, 10469.767, 380.264, 52787.572 24/01/13,21:49:24,02,09,1, 11.9,1,1, 0.007, 10469.765, 380.249, 52787.503 24/01/13,21:49:24,03,09,1, 11.9,1,1, 0.007, 10469.780, 380.276, 52787.549 24/01/13,21:49:24,04,09,1, 11.9,1,1, 0.007, 10469.759, 380.269, 52787.546 24/01/13,21:49:24,05,09,1, 11.9,1,1, 0.007, 10469.784, 380.255, 52787.575 24/01/13,21:49:24,06,09,1, 11.9,1,1, 0.007, 10469.783, 380.271, 52787.529 24/01/13,21:49:24,07,09,1, 11.9,1,1, 0.007, 10469.771, 380.251, 52787.514 24/01/13,21:49:24,08,09,1, 11.9,1,1, 0.007, 10469.809, 380.262, 52787.575 24/01/13,21:49:24,09,09,1, 11.9,1,1, 0.007, 10469.816, 380.271, 52787.550 24/01/13,21:49:24,10,09,1, 11.9,1,1, 0.007, 10469.786, 380.268, 52787.589 24/01/13,21:49:24,11,09,1, 11.9,1,1, 0.007, 10469.813, 380.279, 52787.533 24/01/13,21:49:24,12,09,1, 11.9,1,1, 0.007, 10469.802, 380.281, 52787.497 24/01/13,21:49:24,13,09,1, 11.9,1,1, 0.007, 10469.795, 380.269, 52787.556 24/01/13,21:49:24,14,09,1, 11.9,1,1, 0.007, 10469.814, 380.279, 52787.529 24/01/13,21:49:24,15,09,1, 11.9,1,1, 0.007, 10469.788, 380.301, 52787.516 24/01/13,21:49:24,16,09,1, 11.9,1,1, 0.007, 10469.801, 380.285, 52787.538 24/01/13,21:49:24,17,09,1, 11.9,1,1, 0.007, 10469.812, 380.275, 52787.528 24/01/13,21:49:24,18,09,1, 11.9,1,1, 0.007, 10469.804, 380.299, 52787.457 24/01/13,21:49:24,19,09,1, 11.9,1,1, 0.007, 10469.816, 380.289, 52787.441 24/01/13,21:49:25,00,09,1, 11.9,1,1, 0.004, 10469.816, 380.289, 52787.441 24/01/13,21:49:25,01,09,1, 11.9,1,1, 0.004, 10469.808, 380.293, 52787.528 24/01/13,21:49:25,02,09,1, 11.9,1,1, 0.004, 10469.794, 380.316, 52787.540 24/01/13,21:49:25,03,09,1, 11.9,1,1, 0.004, 10469.803, 380.317, 52787.564 24/01/13,21:49:25,04,09,1, 11.9,1,1, 0.004, 10469.799, 380.323, 52787.491 24/01/13,21:49:25,05,09,1, 11.9,1,1, 0.004, 10469.802, 380.320, 52787.482 24/01/13,21:49:25,06,09,1, 11.9,1,1, 0.004, 10469.819, 380.278, 52787.463 24/01/13,21:49:25,07,09,1, 11.9,1,1, 0.004, 10469.808, 380.319, 52787.554 24/01/13,21:49:25,08,09,1, 11.9,1,1, 0.004, 10469.815, 380.308, 52787.539 24/01/13,21:49:25,09,09,1, 11.9,1,1, 0.004, 10469.784, 380.318, 52787.524 24/01/13,21:49:25,10,09,1, 11.9,1,1, 0.004, 10469.801, 380.355, 52787.480 24/01/13,21:49:25,11,09,1, 11.9,1,1, 0.004, 10469.818, 380.343, 52787.531 24/01/13,21:49:25,12,09,1, 11.9,1,1, 0.004, 10469.803, 380.337, 52787.489 24/01/13,21:49:25,13,09,1, 11.9,1,1, 0.004, 10469.793, 380.345, 52787.464 24/01/13,21:49:25,14,09,1, 11.9,1,1, 0.004, 10469.794, 380.384, 52787.412 24/01/13,21:49:25,15,09,1, 11.9,1,1, 0.004, 10469.815, 380.368, 52787.483 24/01/13,21:49:25,16,09,1, 11.9,1,1, 0.004, 10469.821, 380.327, 52787.491 24/01/13,21:49:25,17,09,1, 11.9,1,1, 0.004, 10469.814, 380.347, 52787.514 24/01/13,21:49:25,18,09,1, 11.9,1,1, 0.004, 10469.827, 380.350, 52787.446 24/01/13,21:49:25,19,09,1, 11.9,1,1, 0.004, 10469.823, 380.362, 52787.387 24/01/13,21:49:26,00,09,1, 12.0,1,1, 0.006, 10469.816, 380.362, 52787.387 24/01/13,21:49:26,01,09,1, 12.0,1,1, 0.006, 10469.812, 380.367, 52787.510 24/01/13,21:49:26,02,09,1, 12.0,1,1, 0.006, 10469.803, 380.368, 52787.421 24/01/13,21:49:26,03,09,1, 12.0,1,1, 0.006, 10469.812, 380.388, 52787.490 24/01/13,21:49:26,04,09,1, 12.0,1,1, 0.006, 10469.810, 380.361, 52787.373 24/01/13,21:49:26,05,09,1, 12.0,1,1, 0.006, 10469.827, 380.394, 52787.480 24/01/13,21:49:26,06,09,1, 12.0,1,1, 0.006, 10469.814, 380.394, 52787.531 24/01/13,21:49:26,07,09,1, 12.0,1,1, 0.006, 10469.821, 380.393, 52787.457 24/01/13,21:49:26,08,09,1, 12.0,1,1, 0.006, 10469.807, 380.363, 52787.384 24/01/13,21:49:26,09,09,1, 12.0,1,1, 0.006, 10469.833, 380.402, 52787.393 24/01/13,21:49:26,10,09,1, 12.0,1,1, 0.006, 10469.812, 380.391, 52787.404 24/01/13,21:49:26,11,09,1, 12.0,1,1, 0.006, 10469.827, 380.386, 52787.533 24/01/13,21:49:26,12,09,1, 12.0,1,1, 0.006, 10469.829, 380.380, 52787.390 24/01/13,21:49:26,13,09,1, 12.0,1,1, 0.006, 10469.809, 380.411, 52787.492 24/01/13,21:49:26,14,09,1, 12.0,1,1, 0.006, 10469.825, 380.417, 52787.466 24/01/13,21:49:26,15,09,1, 12.0,1,1, 0.006, 10469.808, 380.430, 52787.478 24/01/13,21:49:26,16,09,1, 12.0,1,1, 0.006, 10469.805, 380.451, 52787.465 24/01/13,21:49:26,17,09,1, 12.0,1,1, 0.006, 10469.809, 380.425, 52787.424 24/01/13,21:49:26,18,09,1, 12.0,1,1, 0.006, 10469.841, 380.423, 52787.396 24/01/13,21:49:26,19,09,1, 12.0,1,1, 0.006, 10469.836, 380.436, 52787.490 24/01/13,21:49:27,00,09,1, 11.9,1,1, 0.006, 10469.832, 380.436, 52787.490 24/01/13,21:49:27,01,09,1, 11.9,1,1, 0.006, 10469.807, 380.447, 52787.459 24/01/13,21:49:27,02,09,1, 11.9,1,1, 0.006, 10469.831, 380.411, 52787.330 24/01/13,21:49:27,03,09,1, 11.9,1,1, 0.006, 10469.832, 380.427, 52787.381 24/01/13,21:49:27,04,09,1, 11.9,1,1, 0.006, 10469.843, 380.424, 52787.287 24/01/13,21:49:27,05,09,1, 11.9,1,1, 0.006, 10469.857, 380.406, 52787.303 24/01/13,21:49:27,06,09,1, 11.9,1,1, 0.006, 10469.865, 380.403, 52787.035 24/01/13,21:49:27,07,09,1, 11.9,1,1, 0.006, 10469.815, 380.456, 52787.406 24/01/13,21:49:27,08,09,1, 11.9,1,1, 0.006, 10469.831, 380.455, 52787.296 24/01/13,21:49:27,09,09,1, 11.9,1,1, 0.006, 10469.834, 380.472, 52787.446 24/01/13,21:49:27,10,09,1, 11.9,1,1, 0.006, 10469.825, 380.497, 52787.372 24/01/13,21:49:27,11,09,1, 11.9,1,1, 0.006, 10469.837, 380.470, 52787.357 24/01/13,21:49:27,12,09,1, 11.9,1,1, 0.006, 10469.821, 380.494, 52787.407 24/01/13,21:49:27,13,09,1, 11.9,1,1, 0.006, 10469.815, 380.471, 52787.338 24/01/13,21:49:27,14,09,1, 11.9,1,1, 0.006, 10469.826, 380.486, 52787.402 24/01/13,21:49:27,15,09,1, 11.9,1,1, 0.006, 10469.826, 380.472, 52787.386 24/01/13,21:49:27,16,09,1, 11.9,1,1, 0.006, 10469.806, 380.470, 52787.462 24/01/13,21:49:27,17,09,1, 11.9,1,1, 0.006, 10469.824, 380.497, 52787.430 24/01/13,21:49:27,18,09,1, 11.9,1,1, 0.006, 10469.825, 380.478, 52787.434 24/01/13,21:49:27,19,09,1, 11.9,1,1, 0.006, 10469.827, 380.485, 52787.417 24/01/13,21:49:28,00,09,1, 11.9,1,1, 0.008, 10469.824, 380.485, 52787.417 24/01/13,21:49:28,01,09,1, 11.9,1,1, 0.008, 10469.850, 380.491, 52787.387 24/01/13,21:49:28,02,09,1, 11.9,1,1, 0.008, 10469.819, 380.493, 52787.406 24/01/13,21:49:28,03,09,1, 11.9,1,1, 0.008, 10469.808, 380.511, 52787.347 24/01/13,21:49:28,04,09,1, 11.9,1,1, 0.008, 10469.833, 380.517, 52787.320 24/01/13,21:49:28,05,09,1, 11.9,1,1, 0.008, 10469.850, 380.506, 52787.330 24/01/13,21:49:28,06,09,1, 11.9,1,1, 0.008, 10469.822, 380.517, 52787.334 24/01/13,21:49:28,07,09,1, 11.9,1,1, 0.008, 10469.828, 380.522, 52787.326 24/01/13,21:49:28,08,09,1, 11.9,1,1, 0.008, 10469.850, 380.525, 52787.291 24/01/13,21:49:28,09,09,1, 11.9,1,1, 0.008, 10469.839, 380.506, 52787.317 24/01/13,21:49:28,10,09,1, 11.9,1,1, 0.008, 10469.815, 380.526, 52787.393 24/01/13,21:49:28,11,09,1, 11.9,1,1, 0.008, 10469.846, 380.521, 52787.379 24/01/13,21:49:28,12,09,1, 11.9,1,1, 0.008, 10469.853, 380.532, 52787.278 24/01/13,21:49:28,13,09,1, 11.9,1,1, 0.008, 10469.806, 380.534, 52787.375 24/01/13,21:49:28,14,09,1, 11.9,1,1, 0.008, 10469.812, 380.516, 52787.270 24/01/13,21:49:28,15,09,1, 11.9,1,1, 0.008, 10469.838, 380.542, 52787.258 24/01/13,21:49:28,16,09,1, 11.9,1,1, 0.008, 10469.815, 380.543, 52787.275 24/01/13,21:49:28,17,09,1, 11.9,1,1, 0.008, 10469.813, 380.548, 52787.324 24/01/13,21:49:28,18,09,1, 11.9,1,1, 0.008, 10469.840, 380.546, 52787.321 24/01/13,21:49:28,19,09,1, 11.9,1,1, 0.008, 10469.804, 380.559, 52787.342 24/01/13,21:49:29,00,09,1, 11.9,1,1, 0.007, 10469.799, 380.559, 52787.342 24/01/13,21:49:29,01,09,1, 11.9,1,1, 0.007, 10469.831, 380.543, 52787.264 24/01/13,21:49:29,02,09,1, 11.9,1,1, 0.007, 10469.821, 380.563, 52787.373 24/01/13,21:49:29,03,09,1, 11.9,1,1, 0.007, 10469.820, 380.546, 52787.263 24/01/13,21:49:29,04,09,1, 11.9,1,1, 0.007, 10469.805, 380.564, 52787.333 24/01/13,21:49:29,05,09,1, 11.9,1,1, 0.007, 10469.831, 380.553, 52787.296 24/01/13,21:49:29,06,09,1, 11.9,1,1, 0.007, 10469.837, 380.557, 52787.261 24/01/13,21:49:29,07,09,1, 11.9,1,1, 0.007, 10469.827, 380.576, 52787.250 24/01/13,21:49:29,08,09,1, 11.9,1,1, 0.007, 10469.820, 380.579, 52787.442 24/01/13,21:49:29,09,09,1, 11.9,1,1, 0.007, 10469.838, 380.579, 52787.280 24/01/13,21:49:29,10,09,1, 11.9,1,1, 0.007, 10469.809, 380.578, 52787.341 24/01/13,21:49:29,11,09,1, 11.9,1,1, 0.007, 10469.831, 380.615, 52787.285 24/01/13,21:49:29,12,09,1, 11.9,1,1, 0.007, 10469.812, 380.587, 52787.263 24/01/13,21:49:29,13,09,1, 11.9,1,1, 0.007, 10469.840, 380.590, 52787.329 24/01/13,21:49:29,14,09,1, 11.9,1,1, 0.007, 10469.826, 380.596, 52787.337 24/01/13,21:49:29,15,09,1, 11.9,1,1, 0.007, 10469.800, 380.620, 52787.247 24/01/13,21:49:29,16,09,1, 11.9,1,1, 0.007, 10469.812, 380.631, 52787.341 24/01/13,21:49:29,17,09,1, 11.9,1,1, 0.007, 10469.808, 380.634, 52787.234 24/01/13,21:49:29,18,09,1, 11.9,1,1, 0.007, 10469.827, 380.629, 52787.287 24/01/13,21:49:29,19,09,1, 11.9,1,1, 0.007, 10469.828, 380.624, 52787.252 24/01/13,21:49:30,00,09,1, 12.0,1,1, 0.010, 10469.824, 380.624, 52787.252 24/01/13,21:49:30,01,09,1, 12.0,1,1, 0.010, 10469.806, 380.628, 52787.236 24/01/13,21:49:30,02,09,1, 12.0,1,1, 0.010, 10469.802, 380.646, 52787.260 24/01/13,21:49:30,03,09,1, 12.0,1,1, 0.010, 10469.803, 380.655, 52787.244 24/01/13,21:49:30,04,09,1, 12.0,1,1, 0.010, 10469.815, 380.639, 52787.186 24/01/13,21:49:30,05,09,1, 12.0,1,1, 0.010, 10469.773, 380.650, 52787.318 24/01/13,21:49:30,06,09,1, 12.0,1,1, 0.010, 10469.787, 380.648, 52787.305 24/01/13,21:49:30,07,09,1, 12.0,1,1, 0.010, 10469.789, 380.653, 52787.277 24/01/13,21:49:30,08,09,1, 12.0,1,1, 0.010, 10469.784, 380.653, 52787.260 24/01/13,21:49:30,09,09,1, 12.0,1,1, 0.010, 10469.784, 380.651, 52787.302 24/01/13,21:49:30,10,09,1, 12.0,1,1, 0.010, 10469.795, 380.661, 52787.229 24/01/13,21:49:30,11,09,1, 12.0,1,1, 0.010, 10469.791, 380.637, 52787.202 24/01/13,21:49:30,12,09,1, 12.0,1,1, 0.010, 10469.803, 380.676, 52787.271 24/01/13,21:49:30,13,09,1, 12.0,1,1, 0.010, 10469.807, 380.668, 52787.233 24/01/13,21:49:30,14,09,1, 12.0,1,1, 0.010, 10469.801, 380.683, 52787.258 24/01/13,21:49:30,15,09,1, 12.0,1,1, 0.010, 10469.796, 380.675, 52787.244 24/01/13,21:49:30,16,09,1, 12.0,1,1, 0.010, 10469.783, 380.654, 52787.239 24/01/13,21:49:30,17,09,1, 12.0,1,1, 0.010, 10469.761, 380.656, 52787.129 24/01/13,21:49:30,18,09,1, 12.0,1,1, 0.010, 10469.845, 380.679, 52787.169 24/01/13,21:49:30,19,09,1, 12.0,1,1, 0.010, 10469.784, 380.683, 52787.146 24/01/13,21:49:31,00,09,1, 11.9,1,1, 0.005, 10469.782, 380.683, 52787.146 24/01/13,21:49:31,01,09,1, 11.9,1,1, 0.005, 10469.802, 380.693, 52787.226 24/01/13,21:49:31,02,09,1, 11.9,1,1, 0.005, 10469.812, 380.682, 52787.190 24/01/13,21:49:31,03,09,1, 11.9,1,1, 0.005, 10469.785, 380.704, 52787.272 24/01/13,21:49:31,04,09,1, 11.9,1,1, 0.005, 10469.795, 380.705, 52787.207 24/01/13,21:49:31,05,09,1, 11.9,1,1, 0.005, 10469.784, 380.703, 52787.251 24/01/13,21:49:31,06,09,1, 11.9,1,1, 0.005, 10469.788, 380.699, 52787.197 24/01/13,21:49:31,07,09,1, 11.9,1,1, 0.005, 10469.786, 380.723, 52787.200 24/01/13,21:49:31,08,09,1, 11.9,1,1, 0.005, 10469.794, 380.735, 52787.278 24/01/13,21:49:31,09,09,1, 11.9,1,1, 0.005, 10469.740, 380.743, 52787.214 24/01/13,21:49:31,10,09,1, 11.9,1,1, 0.005, 10469.770, 380.715, 52787.188 24/01/13,21:49:31,11,09,1, 11.9,1,1, 0.005, 10469.748, 380.727, 52787.205 24/01/13,21:49:31,12,09,1, 11.9,1,1, 0.005, 10469.792, 380.739, 52787.287 24/01/13,21:49:31,13,09,1, 11.9,1,1, 0.005, 10469.752, 380.725, 52787.281 24/01/13,21:49:31,14,09,1, 11.9,1,1, 0.005, 10469.771, 380.735, 52787.191 24/01/13,21:49:31,15,09,1, 11.9,1,1, 0.005, 10469.757, 380.743, 52787.191 24/01/13,21:49:31,16,09,1, 11.9,1,1, 0.005, 10469.752, 380.742, 52787.264 24/01/13,21:49:31,17,09,1, 11.9,1,1, 0.005, 10469.796, 380.745, 52787.190 24/01/13,21:49:31,18,09,1, 11.9,1,1, 0.005, 10469.776, 380.773, 52787.244 24/01/13,21:49:31,19,09,1, 11.9,1,1, 0.005, 10469.769, 380.755, 52787.200 24/01/13,21:49:32,00,09,1, 11.9,1,1, 0.010, 10469.766, 380.755, 52787.200 24/01/13,21:49:32,01,09,1, 11.9,1,1, 0.010, 10469.772, 380.738, 52787.201 24/01/13,21:49:32,02,09,1, 11.9,1,1, 0.010, 10469.769, 380.740, 52787.152 24/01/13,21:49:32,03,09,1, 11.9,1,1, 0.010, 10469.747, 380.767, 52787.153 24/01/13,21:49:32,04,09,1, 11.9,1,1, 0.010, 10469.753, 380.760, 52787.219 24/01/13,21:49:32,05,09,1, 11.9,1,1, 0.010, 10469.754, 380.774, 52787.168 24/01/13,21:49:32,06,09,1, 11.9,1,1, 0.010, 10469.763, 380.788, 52787.171 24/01/13,21:49:32,07,09,1, 11.9,1,1, 0.010, 10469.745, 380.784, 52787.150 24/01/13,21:49:32,08,09,1, 11.9,1,1, 0.010, 10469.742, 380.764, 52787.168 24/01/13,21:49:32,09,09,1, 11.9,1,1, 0.010, 10469.746, 380.786, 52787.159 24/01/13,21:49:32,10,09,1, 11.9,1,1, 0.010, 10469.768, 380.770, 52787.096 24/01/13,21:49:32,11,09,1, 11.9,1,1, 0.010, 10469.755, 380.772, 52787.208 24/01/13,21:49:32,12,09,1, 11.9,1,1, 0.010, 10469.764, 380.775, 52787.198 24/01/13,21:49:32,13,09,1, 11.9,1,1, 0.010, 10469.739, 380.787, 52787.193 24/01/13,21:49:32,14,09,1, 11.9,1,1, 0.010, 10469.752, 380.822, 52787.242 24/01/13,21:49:32,15,09,1, 11.9,1,1, 0.010, 10469.759, 380.785, 52787.252 24/01/13,21:49:32,16,09,1, 11.9,1,1, 0.010, 10469.738, 380.817, 52787.185 24/01/13,21:49:32,17,09,1, 11.9,1,1, 0.010, 10469.745, 380.806, 52787.171 24/01/13,21:49:32,18,09,1, 11.9,1,1, 0.010, 10469.749, 380.771, 52787.106 24/01/13,21:49:32,19,09,1, 11.9,1,1, 0.010, 10469.741, 380.799, 52787.158 24/01/13,21:49:33,00,09,1, 11.9,1,1, 0.011, 10469.732, 380.799, 52787.158 24/01/13,21:49:33,01,09,1, 11.9,1,1, 0.011, 10469.757, 380.814, 52787.187 24/01/13,21:49:33,02,09,1, 11.9,1,1, 0.011, 10469.710, 380.839, 52787.193 24/01/13,21:49:33,03,09,1, 11.9,1,1, 0.011, 10469.733, 380.799, 52787.209 24/01/13,21:49:33,04,09,1, 11.9,1,1, 0.011, 10469.720, 380.842, 52787.209 24/01/13,21:49:33,05,09,1, 11.9,1,1, 0.011, 10469.717, 380.839, 52787.209 24/01/13,21:49:33,06,09,1, 11.9,1,1, 0.011, 10469.693, 380.834, 52787.169 24/01/13,21:49:33,07,09,1, 11.9,1,1, 0.011, 10469.728, 380.836, 52787.182 24/01/13,21:49:33,08,09,1, 11.9,1,1, 0.011, 10469.725, 380.850, 52787.147 24/01/13,21:49:33,09,09,1, 11.9,1,1, 0.011, 10469.720, 380.858, 52787.196 24/01/13,21:49:33,10,09,1, 11.9,1,1, 0.011, 10469.703, 380.868, 52787.190 24/01/13,21:49:33,11,09,1, 11.9,1,1, 0.011, 10469.698, 380.862, 52787.213 24/01/13,21:49:33,12,09,1, 11.9,1,1, 0.011, 10469.717, 380.865, 52787.155 24/01/13,21:49:33,13,09,1, 11.9,1,1, 0.011, 10469.710, 380.844, 52787.149 24/01/13,21:49:33,14,09,1, 11.9,1,1, 0.011, 10469.713, 380.891, 52787.237 24/01/13,21:49:33,15,09,1, 11.9,1,1, 0.011, 10469.699, 380.883, 52787.159 24/01/13,21:49:33,16,09,1, 11.9,1,1, 0.011, 10469.707, 380.875, 52787.196 24/01/13,21:49:33,17,09,1, 11.9,1,1, 0.011, 10469.692, 380.888, 52787.117 24/01/13,21:49:33,18,09,1, 11.9,1,1, 0.011, 10469.684, 380.886, 52787.150 24/01/13,21:49:33,19,09,1, 11.9,1,1, 0.011, 10469.705, 380.877, 52787.127 24/01/13,21:49:34,00,09,1, 11.9,1,1, 0.006, 10469.699, 380.877, 52787.127 24/01/13,21:49:34,01,09,1, 11.9,1,1, 0.006, 10469.698, 380.870, 52787.094 24/01/13,21:49:34,02,09,1, 11.9,1,1, 0.006, 10469.675, 380.904, 52787.114 24/01/13,21:49:34,03,09,1, 11.9,1,1, 0.006, 10469.665, 380.883, 52787.072 24/01/13,21:49:34,04,09,1, 11.9,1,1, 0.006, 10469.665, 380.887, 52787.148 24/01/13,21:49:34,05,09,1, 11.9,1,1, 0.006, 10469.658, 380.908, 52787.061 24/01/13,21:49:34,06,09,1, 11.9,1,1, 0.006, 10469.696, 380.896, 52787.110 24/01/13,21:49:34,07,09,1, 11.9,1,1, 0.006, 10469.671, 380.901, 52787.051 24/01/13,21:49:34,08,09,1, 11.9,1,1, 0.006, 10469.674, 380.921, 52787.107 24/01/13,21:49:34,09,09,1, 11.9,1,1, 0.006, 10469.655, 380.899, 52787.065 24/01/13,21:49:34,10,09,1, 11.9,1,1, 0.006, 10469.669, 380.928, 52787.119 24/01/13,21:49:34,11,09,1, 11.9,1,1, 0.006, 10469.678, 380.920, 52787.057 24/01/13,21:49:34,12,09,1, 11.9,1,1, 0.006, 10469.662, 380.931, 52787.134 24/01/13,21:49:34,13,09,1, 11.9,1,1, 0.006, 10469.638, 380.934, 52787.096 24/01/13,21:49:34,14,09,1, 11.9,1,1, 0.006, 10469.642, 380.938, 52787.118 24/01/13,21:49:34,15,09,1, 11.9,1,1, 0.006, 10469.627, 380.931, 52787.062 24/01/13,21:49:34,16,09,1, 11.9,1,1, 0.006, 10469.629, 380.951, 52787.044 24/01/13,21:49:34,17,09,1, 11.9,1,1, 0.006, 10469.658, 380.959, 52787.101 24/01/13,21:49:34,18,09,1, 11.9,1,1, 0.006, 10469.630, 380.928, 52787.062 24/01/13,21:49:34,19,09,1, 11.9,1,1, 0.006, 10469.615, 380.954, 52787.049 24/01/13,21:49:35,00,09,1, 11.9,1,1, 0.005, 10469.607, 380.954, 52787.049 24/01/13,21:49:35,01,09,1, 11.9,1,1, 0.005, 10469.649, 380.946, 52787.064 24/01/13,21:49:35,02,09,1, 11.9,1,1, 0.005, 10469.662, 380.967, 52787.187 24/01/13,21:49:35,03,09,1, 11.9,1,1, 0.005, 10469.599, 381.010, 52787.218 24/01/13,21:49:35,04,09,1, 11.9,1,1, 0.005, 10469.650, 380.974, 52787.080 24/01/13,21:49:35,05,09,1, 11.9,1,1, 0.005, 10469.639, 380.959, 52787.073 24/01/13,21:49:35,06,09,1, 11.9,1,1, 0.005, 10469.621, 380.973, 52787.098 24/01/13,21:49:35,07,09,1, 11.9,1,1, 0.005, 10469.642, 380.977, 52787.095 24/01/13,21:49:35,08,09,1, 11.9,1,1, 0.005, 10469.609, 380.984, 52787.049 24/01/13,21:49:35,09,09,1, 11.9,1,1, 0.005, 10469.638, 381.000, 52786.994 24/01/13,21:49:35,10,09,1, 11.9,1,1, 0.005, 10469.604, 380.994, 52787.058 24/01/13,21:49:35,11,09,1, 11.9,1,1, 0.005, 10469.620, 381.003, 52787.026 24/01/13,21:49:35,12,09,1, 11.9,1,1, 0.005, 10469.629, 380.986, 52787.044 24/01/13,21:49:35,13,09,1, 11.9,1,1, 0.005, 10469.635, 381.004, 52787.014 24/01/13,21:49:35,14,09,1, 11.9,1,1, 0.005, 10469.621, 380.996, 52787.101 24/01/13,21:49:35,15,09,1, 11.9,1,1, 0.005, 10469.593, 381.014, 52787.058 24/01/13,21:49:35,16,09,1, 11.9,1,1, 0.005, 10469.607, 381.008, 52787.098 24/01/13,21:49:35,17,09,1, 11.9,1,1, 0.005, 10469.611, 380.997, 52787.013 24/01/13,21:49:35,18,09,1, 11.9,1,1, 0.005, 10469.604, 380.997, 52787.020 24/01/13,21:49:35,19,09,1, 11.9,1,1, 0.005, 10469.602, 381.046, 52787.085 24/01/13,21:49:36,00,09,1, 11.8,1,1, 0.006, 10469.599, 381.046, 52787.085 24/01/13,21:49:36,01,09,1, 11.8,1,1, 0.006, 10469.587, 381.020, 52787.012 24/01/13,21:49:36,02,09,1, 11.8,1,1, 0.006, 10469.607, 381.043, 52787.099 24/01/13,21:49:36,03,09,1, 11.8,1,1, 0.006, 10469.623, 381.027, 52787.112 24/01/13,21:49:36,04,09,1, 11.8,1,1, 0.006, 10469.610, 381.034, 52786.966 24/01/13,21:49:36,05,09,1, 11.8,1,1, 0.006, 10469.600, 381.044, 52787.112 24/01/13,21:49:36,06,09,1, 11.8,1,1, 0.006, 10469.600, 381.055, 52787.025 24/01/13,21:49:36,07,09,1, 11.8,1,1, 0.006, 10469.586, 381.060, 52787.044 24/01/13,21:49:36,08,09,1, 11.8,1,1, 0.006, 10469.590, 381.055, 52787.054 24/01/13,21:49:36,09,09,1, 11.8,1,1, 0.006, 10469.587, 381.056, 52787.029 24/01/13,21:49:36,10,09,1, 11.8,1,1, 0.006, 10469.592, 381.047, 52787.025 24/01/13,21:49:36,11,09,1, 11.8,1,1, 0.006, 10469.585, 381.064, 52787.061 24/01/13,21:49:36,12,09,1, 11.8,1,1, 0.006, 10469.591, 381.083, 52787.035 24/01/13,21:49:36,13,09,1, 11.8,1,1, 0.006, 10469.569, 381.087, 52787.062 24/01/13,21:49:36,14,09,1, 11.8,1,1, 0.006, 10469.570, 381.068, 52787.067 24/01/13,21:49:36,15,09,1, 11.8,1,1, 0.006, 10469.564, 381.085, 52787.039 24/01/13,21:49:36,16,09,1, 11.8,1,1, 0.006, 10469.582, 381.087, 52787.026 24/01/13,21:49:36,17,09,1, 11.8,1,1, 0.006, 10469.560, 381.072, 52787.055 24/01/13,21:49:36,18,09,1, 11.8,1,1, 0.006, 10469.568, 381.057, 52787.026 24/01/13,21:49:36,19,09,1, 11.8,1,1, 0.006, 10469.569, 381.079, 52787.027 24/01/13,21:49:37,00,08,1, 11.9,1,1, 0.006, 10469.565, 381.079, 52787.027 24/01/13,21:49:37,01,08,1, 11.9,1,1, 0.006, 10469.557, 381.080, 52786.950 24/01/13,21:49:37,02,08,1, 11.9,1,1, 0.006, 10469.569, 381.081, 52786.945 24/01/13,21:49:37,03,08,1, 11.9,1,1, 0.006, 10469.524, 381.096, 52787.057 24/01/13,21:49:37,04,08,1, 11.9,1,1, 0.006, 10469.548, 381.117, 52787.002 24/01/13,21:49:37,05,08,1, 11.9,1,1, 0.006, 10469.555, 381.087, 52786.967 24/01/13,21:49:37,06,08,1, 11.9,1,1, 0.006, 10469.539, 381.119, 52787.040 24/01/13,21:49:37,07,08,1, 11.9,1,1, 0.006, 10469.551, 381.131, 52787.048 24/01/13,21:49:37,08,08,1, 11.9,1,1, 0.006, 10469.525, 381.101, 52786.933 24/01/13,21:49:37,09,08,1, 11.9,1,1, 0.006, 10469.512, 381.096, 52787.116 24/01/13,21:49:37,10,08,1, 11.9,1,1, 0.006, 10469.515, 381.122, 52786.941 24/01/13,21:49:37,11,08,1, 11.9,1,1, 0.006, 10469.500, 381.118, 52786.957 24/01/13,21:49:37,12,08,1, 11.9,1,1, 0.006, 10469.535, 381.104, 52786.943 24/01/13,21:49:37,13,08,1, 11.9,1,1, 0.006, 10469.530, 381.135, 52786.892 24/01/13,21:49:37,14,08,1, 11.9,1,1, 0.006, 10469.490, 381.152, 52786.914 24/01/13,21:49:37,15,08,1, 11.9,1,1, 0.006, 10469.459, 381.159, 52786.958 24/01/13,21:49:37,16,08,1, 11.9,1,1, 0.006, 10469.503, 381.134, 52787.015 24/01/13,21:49:37,17,08,1, 11.9,1,1, 0.006, 10469.485, 381.135, 52786.921 24/01/13,21:49:37,18,08,1, 11.9,1,1, 0.006, 10469.491, 381.159, 52787.022 24/01/13,21:49:37,19,08,1, 11.9,1,1, 0.006, 10469.507, 381.132, 52786.877 24/01/13,21:49:38,00,09,1, 11.9,1,1, 0.005, 10469.507, 381.132, 52786.877 24/01/13,21:49:38,01,09,1, 11.9,1,1, 0.005, 10469.485, 381.129, 52786.982 24/01/13,21:49:38,02,09,1, 11.9,1,1, 0.005, 10469.471, 381.140, 52786.927 24/01/13,21:49:38,03,09,1, 11.9,1,1, 0.005, 10469.491, 381.175, 52786.975 24/01/13,21:49:38,04,09,1, 11.9,1,1, 0.005, 10469.483, 381.154, 52786.991 24/01/13,21:49:38,05,09,1, 11.9,1,1, 0.005, 10469.474, 381.153, 52787.006 24/01/13,21:49:38,06,09,1, 11.9,1,1, 0.005, 10469.461, 381.140, 52786.958 24/01/13,21:49:38,07,09,1, 11.9,1,1, 0.005, 10469.463, 381.167, 52786.997 24/01/13,21:49:38,08,09,1, 11.9,1,1, 0.005, 10469.465, 381.179, 52786.914 24/01/13,21:49:38,09,09,1, 11.9,1,1, 0.005, 10469.448, 381.180, 52786.937 24/01/13,21:49:38,10,09,1, 11.9,1,1, 0.005, 10469.469, 381.184, 52786.989 24/01/13,21:49:38,11,09,1, 11.9,1,1, 0.005, 10469.453, 381.197, 52786.978 24/01/13,21:49:38,12,09,1, 11.9,1,1, 0.005, 10469.446, 381.212, 52787.009 24/01/13,21:49:38,13,09,1, 11.9,1,1, 0.005, 10469.459, 381.211, 52786.976 24/01/13,21:49:38,14,09,1, 11.9,1,1, 0.005, 10469.431, 381.189, 52786.955 24/01/13,21:49:38,15,09,1, 11.9,1,1, 0.005, 10469.449, 381.187, 52786.914 24/01/13,21:49:38,16,09,1, 11.9,1,1, 0.005, 10469.427, 381.196, 52786.858 24/01/13,21:49:38,17,09,1, 11.9,1,1, 0.005, 10469.427, 381.208, 52786.904 24/01/13,21:49:38,18,09,1, 11.9,1,1, 0.005, 10469.415, 381.215, 52786.936 24/01/13,21:49:38,19,09,1, 11.9,1,1, 0.005, 10469.445, 381.209, 52786.921 24/01/13,21:49:39,00,09,1, 11.9,1,1, 0.010, 10469.440, 381.209, 52786.921 24/01/13,21:49:39,01,09,1, 11.9,1,1, 0.010, 10469.437, 381.251, 52786.896 24/01/13,21:49:39,02,09,1, 11.9,1,1, 0.010, 10469.415, 381.207, 52786.935 24/01/13,21:49:39,03,09,1, 11.9,1,1, 0.010, 10469.418, 381.253, 52786.962 24/01/13,21:49:39,04,09,1, 11.9,1,1, 0.010, 10469.400, 381.231, 52786.973 24/01/13,21:49:39,05,09,1, 11.9,1,1, 0.010, 10469.393, 381.244, 52786.932 24/01/13,21:49:39,06,09,1, 11.9,1,1, 0.010, 10469.404, 381.255, 52786.936 24/01/13,21:49:39,07,09,1, 11.9,1,1, 0.010, 10469.382, 381.239, 52786.916 24/01/13,21:49:39,08,09,1, 11.9,1,1, 0.010, 10469.410, 381.250, 52786.863 24/01/13,21:49:39,09,09,1, 11.9,1,1, 0.010, 10469.397, 381.241, 52786.890 24/01/13,21:49:39,10,09,1, 11.9,1,1, 0.010, 10469.417, 381.251, 52786.904 24/01/13,21:49:39,11,09,1, 11.9,1,1, 0.010, 10469.403, 381.253, 52786.971 24/01/13,21:49:39,12,09,1, 11.9,1,1, 0.010, 10469.389, 381.268, 52786.820 24/01/13,21:49:39,13,09,1, 11.9,1,1, 0.010, 10469.391, 381.259, 52786.840 24/01/13,21:49:39,14,09,1, 11.9,1,1, 0.010, 10469.400, 381.242, 52786.823 24/01/13,21:49:39,15,09,1, 11.9,1,1, 0.010, 10469.401, 381.279, 52786.985 24/01/13,21:49:39,16,09,1, 11.9,1,1, 0.010, 10469.386, 381.271, 52786.914 24/01/13,21:49:39,17,09,1, 11.9,1,1, 0.010, 10469.367, 381.257, 52786.848 24/01/13,21:49:39,18,09,1, 11.9,1,1, 0.010, 10469.396, 381.288, 52786.884 24/01/13,21:49:39,19,09,1, 11.9,1,1, 0.010, 10469.385, 381.276, 52786.871 24/01/13,21:49:40,00,09,1, 11.9,1,1, 0.007, 10469.382, 381.276, 52786.871 24/01/13,21:49:40,01,09,1, 11.9,1,1, 0.007, 10469.373, 381.264, 52786.941 24/01/13,21:49:40,02,09,1, 11.9,1,1, 0.007, 10469.390, 381.273, 52786.852 24/01/13,21:49:40,03,09,1, 11.9,1,1, 0.007, 10469.356, 381.288, 52786.914 24/01/13,21:49:40,04,09,1, 11.9,1,1, 0.007, 10469.352, 381.284, 52786.862 24/01/13,21:49:40,05,09,1, 11.9,1,1, 0.007, 10469.360, 381.263, 52786.888 24/01/13,21:49:40,06,09,1, 11.9,1,1, 0.007, 10469.385, 381.281, 52786.894 24/01/13,21:49:40,07,09,1, 11.9,1,1, 0.007, 10469.364, 381.273, 52786.882 24/01/13,21:49:40,08,09,1, 11.9,1,1, 0.007, 10469.362, 381.278, 52786.901 24/01/13,21:49:40,09,09,1, 11.9,1,1, 0.007, 10469.365, 381.289, 52786.801 24/01/13,21:49:40,10,09,1, 11.9,1,1, 0.007, 10469.372, 381.300, 52786.842 24/01/13,21:49:40,11,09,1, 11.9,1,1, 0.007, 10469.380, 381.305, 52786.827 24/01/13,21:49:40,12,09,1, 11.9,1,1, 0.007, 10469.318, 381.277, 52786.895 24/01/13,21:49:40,13,09,1, 11.9,1,1, 0.007, 10469.349, 381.289, 52786.857 24/01/13,21:49:40,14,09,1, 11.9,1,1, 0.007, 10469.349, 381.280, 52786.914 24/01/13,21:49:40,15,09,1, 11.9,1,1, 0.007, 10469.338, 381.291, 52786.878 24/01/13,21:49:40,16,09,1, 11.9,1,1, 0.007, 10469.333, 381.333, 52786.804 24/01/13,21:49:40,17,09,1, 11.9,1,1, 0.007, 10469.341, 381.310, 52786.802 24/01/13,21:49:40,18,09,1, 11.9,1,1, 0.007, 10469.323, 381.328, 52786.869 24/01/13,21:49:40,19,09,1, 11.9,1,1, 0.007, 10469.341, 381.319, 52786.856 24/01/13,21:49:41,00,08,1, 11.9,1,1, 0.003, 10469.340, 381.319, 52786.856 24/01/13,21:49:41,01,08,1, 11.9,1,1, 0.003, 10469.326, 381.351, 52786.854 24/01/13,21:49:41,02,08,1, 11.9,1,1, 0.003, 10469.310, 381.341, 52786.845 24/01/13,21:49:41,03,08,1, 11.9,1,1, 0.003, 10469.298, 381.328, 52786.846 24/01/13,21:49:41,04,08,1, 11.9,1,1, 0.003, 10469.314, 381.362, 52786.790 24/01/13,21:49:41,05,08,1, 11.9,1,1, 0.003, 10469.309, 381.361, 52786.843 24/01/13,21:49:41,06,08,1, 11.9,1,1, 0.003, 10469.322, 381.364, 52786.844 24/01/13,21:49:41,07,08,1, 11.9,1,1, 0.003, 10469.294, 381.342, 52786.826 24/01/13,21:49:41,08,08,1, 11.9,1,1, 0.003, 10469.293, 381.341, 52786.832 24/01/13,21:49:41,09,08,1, 11.9,1,1, 0.003, 10469.288, 381.356, 52786.783 24/01/13,21:49:41,10,08,1, 11.9,1,1, 0.003, 10469.281, 381.376, 52786.829 24/01/13,21:49:41,11,08,1, 11.9,1,1, 0.003, 10469.289, 381.353, 52786.809 24/01/13,21:49:41,12,08,1, 11.9,1,1, 0.003, 10469.301, 381.364, 52786.838 24/01/13,21:49:41,13,08,1, 11.9,1,1, 0.003, 10469.279, 381.359, 52786.870 24/01/13,21:49:41,14,08,1, 11.9,1,1, 0.003, 10469.277, 381.364, 52786.761 24/01/13,21:49:41,15,08,1, 11.9,1,1, 0.003, 10469.278, 381.393, 52786.818 24/01/13,21:49:41,16,08,1, 11.9,1,1, 0.003, 10469.276, 381.383, 52786.820 24/01/13,21:49:41,17,08,1, 11.9,1,1, 0.003, 10469.264, 381.369, 52786.751 24/01/13,21:49:41,18,08,1, 11.9,1,1, 0.003, 10469.285, 381.363, 52786.794 24/01/13,21:49:41,19,08,1, 11.9,1,1, 0.003, 10469.280, 381.384, 52786.828 24/01/13,21:49:42,00,08,1, 11.9,1,1, 0.005, 10469.273, 381.384, 52786.828 24/01/13,21:49:42,01,08,1, 11.9,1,1, 0.005, 10469.261, 381.369, 52786.837 24/01/13,21:49:42,02,08,1, 11.9,1,1, 0.005, 10469.281, 381.388, 52786.883 24/01/13,21:49:42,03,08,1, 11.9,1,1, 0.005, 10469.209, 381.395, 52786.869 24/01/13,21:49:42,04,08,1, 11.9,1,1, 0.005, 10469.256, 381.379, 52786.826 24/01/13,21:49:42,05,08,1, 11.9,1,1, 0.005, 10469.254, 381.380, 52786.798 24/01/13,21:49:42,06,08,1, 11.9,1,1, 0.005, 10469.234, 381.416, 52786.775 24/01/13,21:49:42,07,08,1, 11.9,1,1, 0.005, 10469.263, 381.406, 52786.819 24/01/13,21:49:42,08,08,1, 11.9,1,1, 0.005, 10469.258, 381.396, 52786.754 24/01/13,21:49:42,09,08,1, 11.9,1,1, 0.005, 10469.229, 381.428, 52786.785 24/01/13,21:49:42,10,08,1, 11.9,1,1, 0.005, 10469.240, 381.413, 52786.854 24/01/13,21:49:42,11,08,1, 11.9,1,1, 0.005, 10469.255, 381.411, 52786.751 24/01/13,21:49:42,12,08,1, 11.9,1,1, 0.005, 10469.249, 381.422, 52786.736 24/01/13,21:49:42,13,08,1, 11.9,1,1, 0.005, 10469.243, 381.410, 52786.750 24/01/13,21:49:42,14,08,1, 11.9,1,1, 0.005, 10469.243, 381.428, 52786.714 24/01/13,21:49:42,15,08,1, 11.9,1,1, 0.005, 10469.226, 381.428, 52786.728 24/01/13,21:49:42,16,08,1, 11.9,1,1, 0.005, 10469.211, 381.463, 52786.822 24/01/13,21:49:42,17,08,1, 11.9,1,1, 0.005, 10469.220, 381.420, 52786.759 24/01/13,21:49:42,18,08,1, 11.9,1,1, 0.005, 10469.227, 381.450, 52786.874 24/01/13,21:49:42,19,08,1, 11.9,1,1, 0.005, 10469.222, 381.464, 52786.732 24/01/13,21:49:43,00,08,1, 11.9,1,1, 0.007, 10469.215, 381.464, 52786.732 24/01/13,21:49:43,01,08,1, 11.9,1,1, 0.007, 10469.220, 381.434, 52786.669 24/01/13,21:49:43,02,08,1, 11.9,1,1, 0.007, 10469.213, 381.461, 52786.750 24/01/13,21:49:43,03,08,1, 11.9,1,1, 0.007, 10469.231, 381.431, 52786.689 24/01/13,21:49:43,04,08,1, 11.9,1,1, 0.007, 10469.218, 381.444, 52786.743 24/01/13,21:49:43,05,08,1, 11.9,1,1, 0.007, 10469.219, 381.459, 52786.753 24/01/13,21:49:43,06,08,1, 11.9,1,1, 0.007, 10469.221, 381.490, 52786.726 24/01/13,21:49:43,07,08,1, 11.9,1,1, 0.007, 10469.213, 381.460, 52786.797 24/01/13,21:49:43,08,08,1, 11.9,1,1, 0.007, 10469.219, 381.454, 52786.770 24/01/13,21:49:43,09,08,1, 11.9,1,1, 0.007, 10469.175, 381.470, 52786.797 24/01/13,21:49:43,10,08,1, 11.9,1,1, 0.007, 10469.204, 381.486, 52786.684 24/01/13,21:49:43,11,08,1, 11.9,1,1, 0.007, 10469.197, 381.456, 52786.746 24/01/13,21:49:43,12,08,1, 11.9,1,1, 0.007, 10469.194, 381.486, 52786.755 24/01/13,21:49:43,13,08,1, 11.9,1,1, 0.007, 10469.201, 381.487, 52786.530 24/01/13,21:49:43,14,08,1, 11.9,1,1, 0.007, 10469.140, 381.484, 52786.816 24/01/13,21:49:43,15,08,1, 11.9,1,1, 0.007, 10469.165, 381.487, 52786.782 24/01/13,21:49:43,16,08,1, 11.9,1,1, 0.007, 10469.160, 381.473, 52786.709 24/01/13,21:49:43,17,08,1, 11.9,1,1, 0.007, 10469.166, 381.483, 52786.732 24/01/13,21:49:43,18,08,1, 11.9,1,1, 0.007, 10469.173, 381.502, 52786.780 24/01/13,21:49:43,19,08,1, 11.9,1,1, 0.007, 10469.171, 381.489, 52786.774 24/01/13,21:49:44,00,08,1, 11.9,1,1, 0.006, 10469.165, 381.489, 52786.774 24/01/13,21:49:44,01,08,1, 11.9,1,1, 0.006, 10469.151, 381.492, 52786.693 24/01/13,21:49:44,02,08,1, 11.9,1,1, 0.006, 10469.163, 381.492, 52786.678 24/01/13,21:49:44,03,08,1, 11.9,1,1, 0.006, 10469.143, 381.506, 52786.717 24/01/13,21:49:44,04,08,1, 11.9,1,1, 0.006, 10469.142, 381.486, 52786.695 24/01/13,21:49:44,05,08,1, 11.9,1,1, 0.006, 10469.134, 381.514, 52786.766 24/01/13,21:49:44,06,08,1, 11.9,1,1, 0.006, 10469.134, 381.497, 52786.666 24/01/13,21:49:44,07,08,1, 11.9,1,1, 0.006, 10469.146, 381.465, 52786.467 24/01/13,21:49:44,08,08,1, 11.9,1,1, 0.006, 10469.115, 381.494, 52786.605 24/01/13,21:49:44,09,08,1, 11.9,1,1, 0.006, 10469.109, 381.527, 52786.688 24/01/13,21:49:44,10,08,1, 11.9,1,1, 0.006, 10469.094, 381.498, 52786.642 24/01/13,21:49:44,11,08,1, 11.9,1,1, 0.006, 10469.136, 381.501, 52786.672 24/01/13,21:49:44,12,08,1, 11.9,1,1, 0.006, 10469.115, 381.516, 52786.678 24/01/13,21:49:44,13,08,1, 11.9,1,1, 0.006, 10469.124, 381.509, 52786.618 24/01/13,21:49:44,14,08,1, 11.9,1,1, 0.006, 10469.128, 381.526, 52786.887 24/01/13,21:49:44,15,08,1, 11.9,1,1, 0.006, 10469.122, 381.503, 52786.558 24/01/13,21:49:44,16,08,1, 11.9,1,1, 0.006, 10469.101, 381.559, 52786.675 24/01/13,21:49:44,17,08,1, 11.9,1,1, 0.006, 10469.075, 381.530, 52786.663 24/01/13,21:49:44,18,08,1, 11.9,1,1, 0.006, 10469.084, 381.519, 52786.663 24/01/13,21:49:44,19,08,1, 11.9,1,1, 0.006, 10469.113, 381.543, 52786.660 24/01/13,21:49:45,00,08,1, 11.9,1,1, 0.006, 10469.106, 381.543, 52786.660 24/01/13,21:49:45,01,08,1, 11.9,1,1, 0.006, 10469.063, 381.532, 52786.627 24/01/13,21:49:45,02,08,1, 11.9,1,1, 0.006, 10469.044, 381.503, 52786.664 24/01/13,21:49:45,03,08,1, 11.9,1,1, 0.006, 10469.063, 381.522, 52786.599 24/01/13,21:49:45,04,08,1, 11.9,1,1, 0.006, 10469.064, 381.520, 52786.652 24/01/13,21:49:45,05,08,1, 11.9,1,1, 0.006, 10469.063, 381.566, 52786.625 24/01/13,21:49:45,06,08,1, 11.9,1,1, 0.006, 10469.061, 381.548, 52786.676 24/01/13,21:49:45,07,08,1, 11.9,1,1, 0.006, 10469.056, 381.535, 52786.634 24/01/13,21:49:45,08,08,1, 11.9,1,1, 0.006, 10469.030, 381.544, 52786.700 24/01/13,21:49:45,09,08,1, 11.9,1,1, 0.006, 10469.033, 381.563, 52786.673 24/01/13,21:49:45,10,08,1, 11.9,1,1, 0.006, 10469.004, 381.574, 52786.700 24/01/13,21:49:45,11,08,1, 11.9,1,1, 0.006, 10469.025, 381.561, 52786.685 24/01/13,21:49:45,12,08,1, 11.9,1,1, 0.006, 10469.033, 381.589, 52786.696 24/01/13,21:49:45,13,08,1, 11.9,1,1, 0.006, 10469.019, 381.583, 52786.720 24/01/13,21:49:45,14,08,1, 11.9,1,1, 0.006, 10469.020, 381.566, 52786.688 24/01/13,21:49:45,15,08,1, 11.9,1,1, 0.006, 10469.022, 381.562, 52786.681 24/01/13,21:49:45,16,08,1, 11.9,1,1, 0.006, 10468.989, 381.567, 52786.696 24/01/13,21:49:45,17,08,1, 11.9,1,1, 0.006, 10469.019, 381.572, 52786.620 24/01/13,21:49:45,18,08,1, 11.9,1,1, 0.006, 10468.986, 381.576, 52786.678 24/01/13,21:49:45,19,08,1, 11.9,1,1, 0.006, 10468.991, 381.590, 52786.602 24/01/13,21:49:46,00,08,1, 11.9,1,1, 0.006, 10468.990, 381.590, 52786.602 24/01/13,21:49:46,01,08,1, 11.9,1,1, 0.006, 10468.990, 381.608, 52786.688 24/01/13,21:49:46,02,08,1, 11.9,1,1, 0.006, 10469.001, 381.615, 52786.629 24/01/13,21:49:46,03,08,1, 11.9,1,1, 0.006, 10468.997, 381.598, 52786.670 24/01/13,21:49:46,04,08,1, 11.9,1,1, 0.006, 10468.980, 381.618, 52786.695 24/01/13,21:49:46,05,08,1, 11.9,1,1, 0.006, 10468.987, 381.602, 52786.636 24/01/13,21:49:46,06,08,1, 11.9,1,1, 0.006, 10468.993, 381.603, 52786.576 24/01/13,21:49:46,07,08,1, 11.9,1,1, 0.006, 10468.983, 381.592, 52786.567 24/01/13,21:49:46,08,08,1, 11.9,1,1, 0.006, 10468.983, 381.624, 52786.639 24/01/13,21:49:46,09,08,1, 11.9,1,1, 0.006, 10468.958, 381.608, 52786.612 24/01/13,21:49:46,10,08,1, 11.9,1,1, 0.006, 10468.967, 381.626, 52786.648 24/01/13,21:49:46,11,08,1, 11.9,1,1, 0.006, 10468.970, 381.640, 52786.697 24/01/13,21:49:46,12,08,1, 11.9,1,1, 0.006, 10468.970, 381.623, 52786.577 24/01/13,21:49:46,13,08,1, 11.9,1,1, 0.006, 10468.938, 381.618, 52786.613 24/01/13,21:49:46,14,08,1, 11.9,1,1, 0.006, 10468.938, 381.625, 52786.613 24/01/13,21:49:46,15,08,1, 11.9,1,1, 0.006, 10468.943, 381.633, 52786.596 24/01/13,21:49:46,16,08,1, 11.9,1,1, 0.006, 10468.933, 381.652, 52786.561 24/01/13,21:49:46,17,08,1, 11.9,1,1, 0.006, 10468.937, 381.658, 52786.652 24/01/13,21:49:46,18,08,1, 11.9,1,1, 0.006, 10468.948, 381.652, 52786.652 24/01/13,21:49:46,19,08,1, 11.9,1,1, 0.006, 10468.951, 381.629, 52786.576 24/01/13,21:49:47,00,07,1, 11.8,1,1, 0.004, 10468.948, 381.629, 52786.576 24/01/13,21:49:47,01,07,1, 11.8,1,1, 0.004, 10468.929, 381.611, 52786.654 24/01/13,21:49:47,02,07,1, 11.8,1,1, 0.004, 10468.892, 381.642, 52786.615 24/01/13,21:49:47,03,07,1, 11.8,1,1, 0.004, 10468.908, 381.634, 52786.520 24/01/13,21:49:47,04,07,1, 11.8,1,1, 0.004, 10468.899, 381.651, 52786.618 24/01/13,21:49:47,05,07,1, 11.8,1,1, 0.004, 10468.903, 381.659, 52786.541 24/01/13,21:49:47,06,07,1, 11.8,1,1, 0.004, 10468.892, 381.682, 52786.557 24/01/13,21:49:47,07,07,1, 11.8,1,1, 0.004, 10468.904, 381.666, 52786.595 24/01/13,21:49:47,08,07,1, 11.8,1,1, 0.004, 10468.868, 381.637, 52786.550 24/01/13,21:49:47,09,07,1, 11.8,1,1, 0.004, 10468.901, 381.665, 52786.547 24/01/13,21:49:47,10,07,1, 11.8,1,1, 0.004, 10468.895, 381.667, 52786.608 24/01/13,21:49:47,11,07,1, 11.8,1,1, 0.004, 10468.869, 381.673, 52786.534 24/01/13,21:49:47,12,07,1, 11.8,1,1, 0.004, 10468.864, 381.688, 52786.565 24/01/13,21:49:47,13,07,1, 11.8,1,1, 0.004, 10468.872, 381.680, 52786.612 24/01/13,21:49:47,14,07,1, 11.8,1,1, 0.004, 10468.875, 381.689, 52786.613 24/01/13,21:49:47,15,07,1, 11.8,1,1, 0.004, 10468.868, 381.646, 52786.537 24/01/13,21:49:47,16,07,1, 11.8,1,1, 0.004, 10468.871, 381.687, 52786.570 24/01/13,21:49:47,17,07,1, 11.8,1,1, 0.004, 10468.877, 381.677, 52786.609 24/01/13,21:49:47,18,07,1, 11.8,1,1, 0.004, 10468.864, 381.669, 52786.552 24/01/13,21:49:47,19,07,1, 11.8,1,1, 0.004, 10468.865, 381.695, 52786.633 24/01/13,21:49:48,00,07,1, 11.9,1,1, 0.011, 10468.864, 381.695, 52786.633 24/01/13,21:49:48,01,07,1, 11.9,1,1, 0.011, 10468.847, 381.709, 52786.541 24/01/13,21:49:48,02,07,1, 11.9,1,1, 0.011, 10468.845, 381.703, 52786.566 24/01/13,21:49:48,03,07,1, 11.9,1,1, 0.011, 10468.822, 381.688, 52786.571 24/01/13,21:49:48,04,07,1, 11.9,1,1, 0.011, 10468.840, 381.706, 52786.514 24/01/13,21:49:48,05,07,1, 11.9,1,1, 0.011, 10468.831, 381.703, 52786.541 24/01/13,21:49:48,06,07,1, 11.9,1,1, 0.011, 10468.837, 381.703, 52786.564 24/01/13,21:49:48,07,07,1, 11.9,1,1, 0.011, 10468.829, 381.706, 52786.559 24/01/13,21:49:48,08,07,1, 11.9,1,1, 0.011, 10468.822, 381.695, 52786.510 24/01/13,21:49:48,09,07,1, 11.9,1,1, 0.011, 10468.832, 381.697, 52786.548 24/01/13,21:49:48,10,07,1, 11.9,1,1, 0.011, 10468.799, 381.697, 52786.571 24/01/13,21:49:48,11,07,1, 11.9,1,1, 0.011, 10468.826, 381.692, 52786.542 24/01/13,21:49:48,12,07,1, 11.9,1,1, 0.011, 10468.831, 381.687, 52786.582 24/01/13,21:49:48,13,07,1, 11.9,1,1, 0.011, 10468.818, 381.697, 52786.576 24/01/13,21:49:48,14,07,1, 11.9,1,1, 0.011, 10468.796, 381.710, 52786.601 24/01/13,21:49:48,15,07,1, 11.9,1,1, 0.011, 10468.800, 381.690, 52786.565 24/01/13,21:49:48,16,07,1, 11.9,1,1, 0.011, 10468.811, 381.701, 52786.485 24/01/13,21:49:48,17,07,1, 11.9,1,1, 0.011, 10468.790, 381.713, 52786.526 24/01/13,21:49:48,18,07,1, 11.9,1,1, 0.011, 10468.799, 381.733, 52786.618 24/01/13,21:49:48,19,07,1, 11.9,1,1, 0.011, 10468.781, 381.723, 52786.556 24/01/13,21:49:49,00,07,1, 11.9,1,1, 0.005, 10468.773, 381.723, 52786.556 24/01/13,21:49:49,01,07,1, 11.9,1,1, 0.005, 10468.777, 381.748, 52786.619 24/01/13,21:49:49,02,07,1, 11.9,1,1, 0.005, 10468.786, 381.721, 52786.434 24/01/13,21:49:49,03,07,1, 11.9,1,1, 0.005, 10468.767, 381.739, 52786.566 24/01/13,21:49:49,04,07,1, 11.9,1,1, 0.005, 10468.792, 381.714, 52786.456 24/01/13,21:49:49,05,07,1, 11.9,1,1, 0.005, 10468.759, 381.744, 52786.500 24/01/13,21:49:49,06,07,1, 11.9,1,1, 0.005, 10468.768, 381.735, 52786.548 24/01/13,21:49:49,07,07,1, 11.9,1,1, 0.005, 10468.755, 381.731, 52786.443 24/01/13,21:49:49,08,07,1, 11.9,1,1, 0.005, 10468.766, 381.741, 52786.554 24/01/13,21:49:49,09,07,1, 11.9,1,1, 0.005, 10468.754, 381.743, 52786.540 24/01/13,21:49:49,10,07,1, 11.9,1,1, 0.005, 10468.765, 381.769, 52786.545 24/01/13,21:49:49,11,07,1, 11.9,1,1, 0.005, 10468.771, 381.774, 52786.513 24/01/13,21:49:49,12,07,1, 11.9,1,1, 0.005, 10468.763, 381.755, 52786.524 24/01/13,21:49:49,13,07,1, 11.9,1,1, 0.005, 10468.764, 381.755, 52786.489 24/01/13,21:49:49,14,07,1, 11.9,1,1, 0.005, 10468.735, 381.795, 52786.448 24/01/13,21:49:49,15,07,1, 11.9,1,1, 0.005, 10468.740, 381.771, 52786.464 24/01/13,21:49:49,16,07,1, 11.9,1,1, 0.005, 10468.726, 381.757, 52786.465 24/01/13,21:49:49,17,07,1, 11.9,1,1, 0.005, 10468.726, 381.773, 52786.403 24/01/13,21:49:49,18,07,1, 11.9,1,1, 0.005, 10468.758, 381.778, 52786.506 24/01/13,21:49:49,19,07,1, 11.9,1,1, 0.005, 10468.743, 381.773, 52786.476 24/01/13,21:49:50,00,07,1, 11.9,1,1, 0.004, 10468.739, 381.773, 52786.476 24/01/13,21:49:50,01,07,1, 11.9,1,1, 0.004, 10468.756, 381.782, 52786.522 24/01/13,21:49:50,02,07,1, 11.9,1,1, 0.004, 10468.712, 381.791, 52786.507 24/01/13,21:49:50,03,07,1, 11.9,1,1, 0.004, 10468.734, 381.785, 52786.486 24/01/13,21:49:50,04,07,1, 11.9,1,1, 0.004, 10468.739, 381.800, 52786.461 24/01/13,21:49:50,05,07,1, 11.9,1,1, 0.004, 10468.740, 381.823, 52786.483 24/01/13,21:49:50,06,07,1, 11.9,1,1, 0.004, 10468.709, 381.795, 52786.434 24/01/13,21:49:50,07,07,1, 11.9,1,1, 0.004, 10468.726, 381.807, 52786.409 24/01/13,21:49:50,08,07,1, 11.9,1,1, 0.004, 10468.724, 381.805, 52786.429 24/01/13,21:49:50,09,07,1, 11.9,1,1, 0.004, 10468.724, 381.837, 52786.529 24/01/13,21:49:50,10,07,1, 11.9,1,1, 0.004, 10468.721, 381.841, 52786.507 24/01/13,21:49:50,11,07,1, 11.9,1,1, 0.004, 10468.701, 381.822, 52786.473 24/01/13,21:49:50,12,07,1, 11.9,1,1, 0.004, 10468.739, 381.835, 52786.476 24/01/13,21:49:50,13,07,1, 11.9,1,1, 0.004, 10468.703, 381.827, 52786.474 24/01/13,21:49:50,14,07,1, 11.9,1,1, 0.004, 10468.721, 381.844, 52786.473 24/01/13,21:49:50,15,07,1, 11.9,1,1, 0.004, 10468.721, 381.846, 52786.395 24/01/13,21:49:50,16,07,1, 11.9,1,1, 0.004, 10468.710, 381.859, 52786.452 24/01/13,21:49:50,17,07,1, 11.9,1,1, 0.004, 10468.685, 381.860, 52786.505 24/01/13,21:49:50,18,07,1, 11.9,1,1, 0.004, 10468.701, 381.838, 52786.484 24/01/13,21:49:50,19,07,1, 11.9,1,1, 0.004, 10468.681, 381.857, 52786.433 24/01/13,21:49:51,00,07,1, 11.9,1,1, 0.006, 10468.681, 381.857, 52786.433 24/01/13,21:49:51,01,07,1, 11.9,1,1, 0.006, 10468.688, 381.845, 52786.458 24/01/13,21:49:51,02,07,1, 11.9,1,1, 0.006, 10468.695, 381.847, 52786.499 24/01/13,21:49:51,03,07,1, 11.9,1,1, 0.006, 10468.697, 381.851, 52786.432 24/01/13,21:49:51,04,07,1, 11.9,1,1, 0.006, 10468.677, 381.855, 52786.440 24/01/13,21:49:51,05,07,1, 11.9,1,1, 0.006, 10468.699, 381.892, 52786.432 24/01/13,21:49:51,06,07,1, 11.9,1,1, 0.006, 10468.686, 381.852, 52786.412 24/01/13,21:49:51,07,07,1, 11.9,1,1, 0.006, 10468.691, 381.870, 52786.433 24/01/13,21:49:51,08,07,1, 11.9,1,1, 0.006, 10468.692, 381.869, 52786.511 24/01/13,21:49:51,09,07,1, 11.9,1,1, 0.006, 10468.678, 381.876, 52786.505 24/01/13,21:49:51,10,07,1, 11.9,1,1, 0.006, 10468.701, 381.903, 52786.509 24/01/13,21:49:51,11,07,1, 11.9,1,1, 0.006, 10468.697, 381.869, 52786.416 24/01/13,21:49:51,12,07,1, 11.9,1,1, 0.006, 10468.688, 381.873, 52786.366 24/01/13,21:49:51,13,07,1, 11.9,1,1, 0.006, 10468.691, 381.913, 52786.481 24/01/13,21:49:51,14,07,1, 11.9,1,1, 0.006, 10468.666, 381.913, 52786.478 24/01/13,21:49:51,15,07,1, 11.9,1,1, 0.006, 10468.666, 381.919, 52786.483 24/01/13,21:49:51,16,07,1, 11.9,1,1, 0.006, 10468.704, 381.903, 52786.317 24/01/13,21:49:51,17,07,1, 11.9,1,1, 0.006, 10468.694, 381.902, 52786.457 24/01/13,21:49:51,18,07,1, 11.9,1,1, 0.006, 10468.704, 381.934, 52786.393 24/01/13,21:49:51,19,07,1, 11.9,1,1, 0.006, 10468.689, 381.930, 52786.406 24/01/13,21:49:52,00,08,1, 11.9,1,1, 0.009, 10468.681, 381.930, 52786.406 24/01/13,21:49:52,01,08,1, 11.9,1,1, 0.009, 10468.698, 381.948, 52786.363 24/01/13,21:49:52,02,08,1, 11.9,1,1, 0.009, 10468.698, 381.922, 52786.380 24/01/13,21:49:52,03,08,1, 11.9,1,1, 0.009, 10468.638, 381.911, 52786.450 24/01/13,21:49:52,04,08,1, 11.9,1,1, 0.009, 10468.687, 381.944, 52786.423 24/01/13,21:49:52,05,08,1, 11.9,1,1, 0.009, 10468.679, 381.919, 52786.429 24/01/13,21:49:52,06,08,1, 11.9,1,1, 0.009, 10468.676, 381.937, 52786.397 24/01/13,21:49:52,07,08,1, 11.9,1,1, 0.009, 10468.674, 381.940, 52786.466 24/01/13,21:49:52,08,08,1, 11.9,1,1, 0.009, 10468.659, 381.939, 52786.345 24/01/13,21:49:52,09,08,1, 11.9,1,1, 0.009, 10468.665, 381.943, 52786.379 24/01/13,21:49:52,10,08,1, 11.9,1,1, 0.009, 10468.662, 381.942, 52786.347 24/01/13,21:49:52,11,08,1, 11.9,1,1, 0.009, 10468.672, 381.953, 52786.385 24/01/13,21:49:52,12,08,1, 11.9,1,1, 0.009, 10468.670, 381.955, 52786.327 24/01/13,21:49:52,13,08,1, 11.9,1,1, 0.009, 10468.677, 381.951, 52786.367 24/01/13,21:49:52,14,08,1, 11.9,1,1, 0.009, 10468.688, 381.980, 52786.453 24/01/13,21:49:52,15,08,1, 11.9,1,1, 0.009, 10468.654, 381.965, 52786.465 24/01/13,21:49:52,16,08,1, 11.9,1,1, 0.009, 10468.677, 381.954, 52786.326 24/01/13,21:49:52,17,08,1, 11.9,1,1, 0.009, 10468.648, 381.967, 52786.422 24/01/13,21:49:52,18,08,1, 11.9,1,1, 0.009, 10468.651, 381.989, 52786.476 24/01/13,21:49:52,19,08,1, 11.9,1,1, 0.009, 10468.684, 381.956, 52786.417 24/01/13,21:49:53,00,08,1, 11.9,1,1, 0.005, 10468.681, 381.956, 52786.417 24/01/13,21:49:53,01,08,1, 11.9,1,1, 0.005, 10468.694, 381.951, 52786.383 24/01/13,21:49:53,02,08,1, 11.9,1,1, 0.005, 10468.662, 381.972, 52786.459 24/01/13,21:49:53,03,08,1, 11.9,1,1, 0.005, 10468.653, 381.973, 52786.371 24/01/13,21:49:53,04,08,1, 11.9,1,1, 0.005, 10468.651, 381.982, 52786.441 24/01/13,21:49:53,05,08,1, 11.9,1,1, 0.005, 10468.649, 382.013, 52786.443 24/01/13,21:49:53,06,08,1, 11.9,1,1, 0.005, 10468.682, 382.003, 52786.346 24/01/13,21:49:53,07,08,1, 11.9,1,1, 0.005, 10468.679, 382.025, 52786.426 24/01/13,21:49:53,08,08,1, 11.9,1,1, 0.005, 10468.662, 382.021, 52786.384 24/01/13,21:49:53,09,08,1, 11.9,1,1, 0.005, 10468.653, 381.986, 52786.313 24/01/13,21:49:53,10,08,1, 11.9,1,1, 0.005, 10468.651, 382.046, 52786.492 24/01/13,21:49:53,11,08,1, 11.9,1,1, 0.005, 10468.650, 382.012, 52786.278 24/01/13,21:49:53,12,08,1, 11.9,1,1, 0.005, 10468.654, 382.020, 52786.370 24/01/13,21:49:53,13,08,1, 11.9,1,1, 0.005, 10468.668, 382.026, 52786.324 24/01/13,21:49:53,14,08,1, 11.9,1,1, 0.005, 10468.641, 382.020, 52786.307 24/01/13,21:49:53,15,08,1, 11.9,1,1, 0.005, 10468.645, 382.026, 52786.390 24/01/13,21:49:53,16,08,1, 11.9,1,1, 0.005, 10468.666, 382.041, 52786.401 24/01/13,21:49:53,17,08,1, 11.9,1,1, 0.005, 10468.662, 382.048, 52786.410 24/01/13,21:49:53,18,08,1, 11.9,1,1, 0.005, 10468.634, 382.060, 52786.389 24/01/13,21:49:53,19,08,1, 11.9,1,1, 0.005, 10468.642, 382.063, 52786.338 24/01/13,21:49:54,00,07,1, 11.9,1,1, 0.006, 10468.639, 382.063, 52786.338 24/01/13,21:49:54,01,07,1, 11.9,1,1, 0.006, 10468.658, 382.078, 52786.401 24/01/13,21:49:54,02,07,1, 11.9,1,1, 0.006, 10468.644, 382.062, 52786.386 24/01/13,21:49:54,03,07,1, 11.9,1,1, 0.006, 10468.644, 382.023, 52786.350 24/01/13,21:49:54,04,07,1, 11.9,1,1, 0.006, 10468.633, 382.055, 52786.342 24/01/13,21:49:54,05,07,1, 11.9,1,1, 0.006, 10468.670, 382.059, 52786.334 24/01/13,21:49:54,06,07,1, 11.9,1,1, 0.006, 10468.657, 382.043, 52786.334 24/01/13,21:49:54,07,07,1, 11.9,1,1, 0.006, 10468.635, 382.057, 52786.319 24/01/13,21:49:54,08,07,1, 11.9,1,1, 0.006, 10468.652, 382.051, 52786.325 24/01/13,21:49:54,09,07,1, 11.9,1,1, 0.006, 10468.637, 382.075, 52786.286 24/01/13,21:49:54,10,07,1, 11.9,1,1, 0.006, 10468.649, 382.069, 52786.306 24/01/13,21:49:54,11,07,1, 11.9,1,1, 0.006, 10468.634, 382.082, 52786.295 24/01/13,21:49:54,12,07,1, 11.9,1,1, 0.006, 10468.639, 382.077, 52786.269 24/01/13,21:49:54,13,07,1, 11.9,1,1, 0.006, 10468.635, 382.098, 52786.336 24/01/13,21:49:54,14,07,1, 11.9,1,1, 0.006, 10468.629, 382.085, 52786.331 24/01/13,21:49:54,15,07,1, 11.9,1,1, 0.006, 10468.617, 382.113, 52786.309 24/01/13,21:49:54,16,07,1, 11.9,1,1, 0.006, 10468.618, 382.078, 52786.322 24/01/13,21:49:54,17,07,1, 11.9,1,1, 0.006, 10468.627, 382.099, 52786.339 24/01/13,21:49:54,18,07,1, 11.9,1,1, 0.006, 10468.611, 382.095, 52786.159 24/01/13,21:49:54,19,07,1, 11.9,1,1, 0.006, 10468.594, 382.130, 52786.424 24/01/13,21:49:55,00,08,1, 11.9,1,1, 0.001, 10468.589, 382.130, 52786.424 24/01/13,21:49:55,01,08,1, 11.9,1,1, 0.001, 10468.636, 382.100, 52786.379 24/01/13,21:49:55,02,08,1, 11.9,1,1, 0.001, 10468.618, 382.120, 52786.353 24/01/13,21:49:55,03,08,1, 11.9,1,1, 0.001, 10468.634, 382.142, 52786.361 24/01/13,21:49:55,04,08,1, 11.9,1,1, 0.001, 10468.592, 382.149, 52786.315 24/01/13,21:49:55,05,08,1, 11.9,1,1, 0.001, 10468.612, 382.133, 52786.309 24/01/13,21:49:55,06,08,1, 11.9,1,1, 0.001, 10468.634, 382.120, 52786.330 24/01/13,21:49:55,07,08,1, 11.9,1,1, 0.001, 10468.650, 382.120, 52786.320 24/01/13,21:49:55,08,08,1, 11.9,1,1, 0.001, 10468.634, 382.105, 52786.283 24/01/13,21:49:55,09,08,1, 11.9,1,1, 0.001, 10468.615, 382.127, 52786.288 24/01/13,21:49:55,10,08,1, 11.9,1,1, 0.001, 10468.616, 382.141, 52786.317 24/01/13,21:49:55,11,08,1, 11.9,1,1, 0.001, 10468.629, 382.119, 52786.324 24/01/13,21:49:55,12,08,1, 11.9,1,1, 0.001, 10468.632, 382.136, 52786.340 24/01/13,21:49:55,13,08,1, 11.9,1,1, 0.001, 10468.633, 382.128, 52786.227 24/01/13,21:49:55,14,08,1, 11.9,1,1, 0.001, 10468.627, 382.153, 52786.228 24/01/13,21:49:55,15,08,1, 11.9,1,1, 0.001, 10468.609, 382.140, 52786.217 24/01/13,21:49:55,16,08,1, 11.9,1,1, 0.001, 10468.611, 382.164, 52786.311 24/01/13,21:49:55,17,08,1, 11.9,1,1, 0.001, 10468.607, 382.152, 52786.217 24/01/13,21:49:55,18,08,1, 11.9,1,1, 0.001, 10468.617, 382.165, 52786.280 24/01/13,21:49:55,19,08,1, 11.9,1,1, 0.001, 10468.616, 382.157, 52786.271 24/01/13,21:49:56,00,08,1, 12.0,1,1, 0.009, 10468.614, 382.157, 52786.271 24/01/13,21:49:56,01,08,1, 12.0,1,1, 0.009, 10468.611, 382.175, 52786.345 24/01/13,21:49:56,02,08,1, 12.0,1,1, 0.009, 10468.615, 382.181, 52786.310 24/01/13,21:49:56,03,08,1, 12.0,1,1, 0.009, 10468.634, 382.167, 52786.268 24/01/13,21:49:56,04,08,1, 12.0,1,1, 0.009, 10468.604, 382.146, 52786.331 24/01/13,21:49:56,05,08,1, 12.0,1,1, 0.009, 10468.613, 382.164, 52786.218 24/01/13,21:49:56,06,08,1, 12.0,1,1, 0.009, 10468.611, 382.172, 52786.278 24/01/13,21:49:56,07,08,1, 12.0,1,1, 0.009, 10468.619, 382.184, 52786.212 24/01/13,21:49:56,08,08,1, 12.0,1,1, 0.009, 10468.607, 382.187, 52786.171 24/01/13,21:49:56,09,08,1, 12.0,1,1, 0.009, 10468.623, 382.185, 52786.302 24/01/13,21:49:56,10,08,1, 12.0,1,1, 0.009, 10468.601, 382.192, 52786.288 24/01/13,21:49:56,11,08,1, 12.0,1,1, 0.009, 10468.599, 382.194, 52786.235 24/01/13,21:49:56,12,08,1, 12.0,1,1, 0.009, 10468.597, 382.188, 52786.228 24/01/13,21:49:56,13,08,1, 12.0,1,1, 0.009, 10468.624, 382.184, 52786.201 24/01/13,21:49:56,14,08,1, 12.0,1,1, 0.009, 10468.614, 382.179, 52786.213 24/01/13,21:49:56,15,08,1, 12.0,1,1, 0.009, 10468.610, 382.201, 52786.300 24/01/13,21:49:56,16,08,1, 12.0,1,1, 0.009, 10468.599, 382.199, 52786.270 24/01/13,21:49:56,17,08,1, 12.0,1,1, 0.009, 10468.629, 382.217, 52786.200 24/01/13,21:49:56,18,08,1, 12.0,1,1, 0.009, 10468.582, 382.202, 52786.225 24/01/13,21:49:56,19,08,1, 12.0,1,1, 0.009, 10468.600, 382.218, 52786.238 24/01/13,21:49:57,00,08,1, 11.9,1,1, 0.008, 10468.597, 382.218, 52786.238 24/01/13,21:49:57,01,08,1, 11.9,1,1, 0.008, 10468.603, 382.219, 52786.178 24/01/13,21:49:57,02,08,1, 11.9,1,1, 0.008, 10468.610, 382.258, 52786.306 24/01/13,21:49:57,03,08,1, 11.9,1,1, 0.008, 10468.592, 382.247, 52786.465 24/01/13,21:49:57,04,08,1, 11.9,1,1, 0.008, 10468.600, 382.251, 52786.360 24/01/13,21:49:57,05,08,1, 11.9,1,1, 0.008, 10468.594, 382.262, 52786.402 24/01/13,21:49:57,06,08,1, 11.9,1,1, 0.008, 10468.582, 382.261, 52786.341 24/01/13,21:49:57,07,08,1, 11.9,1,1, 0.008, 10468.581, 382.271, 52786.358 24/01/13,21:49:57,08,08,1, 11.9,1,1, 0.008, 10468.585, 382.270, 52786.420 24/01/13,21:49:57,09,08,1, 11.9,1,1, 0.008, 10468.580, 382.275, 52786.425 24/01/13,21:49:57,10,08,1, 11.9,1,1, 0.008, 10468.601, 382.266, 52786.287 24/01/13,21:49:57,11,08,1, 11.9,1,1, 0.008, 10468.578, 382.270, 52786.413 24/01/13,21:49:57,12,08,1, 11.9,1,1, 0.008, 10468.592, 382.299, 52786.441 24/01/13,21:49:57,13,08,1, 11.9,1,1, 0.008, 10468.589, 382.268, 52786.329 24/01/13,21:49:57,14,08,1, 11.9,1,1, 0.008, 10468.547, 382.290, 52786.398 24/01/13,21:49:57,15,08,1, 11.9,1,1, 0.008, 10468.575, 382.322, 52786.365 24/01/13,21:49:57,16,08,1, 11.9,1,1, 0.008, 10468.599, 382.292, 52786.325 24/01/13,21:49:57,17,08,1, 11.9,1,1, 0.008, 10468.590, 382.314, 52786.405 24/01/13,21:49:57,18,08,1, 11.9,1,1, 0.008, 10468.585, 382.304, 52786.374 24/01/13,21:49:57,19,08,1, 11.9,1,1, 0.008, 10468.611, 382.325, 52786.352 24/01/13,21:49:58,00,08,1, 11.9,1,1, 0.006, 10468.606, 382.325, 52786.352 24/01/13,21:49:58,01,08,1, 11.9,1,1, 0.006, 10468.598, 382.328, 52786.318 24/01/13,21:49:58,02,08,1, 11.9,1,1, 0.006, 10468.562, 382.316, 52786.374 24/01/13,21:49:58,03,08,1, 11.9,1,1, 0.006, 10468.576, 382.308, 52786.320 24/01/13,21:49:58,04,08,1, 11.9,1,1, 0.006, 10468.591, 382.310, 52786.326 24/01/13,21:49:58,05,08,1, 11.9,1,1, 0.006, 10468.562, 382.337, 52786.374 24/01/13,21:49:58,06,08,1, 11.9,1,1, 0.006, 10468.549, 382.320, 52786.387 24/01/13,21:49:58,07,08,1, 11.9,1,1, 0.006, 10468.578, 382.341, 52786.323 24/01/13,21:49:58,08,08,1, 11.9,1,1, 0.006, 10468.578, 382.319, 52786.326 24/01/13,21:49:58,09,08,1, 11.9,1,1, 0.006, 10468.554, 382.328, 52786.315 24/01/13,21:49:58,10,08,1, 11.9,1,1, 0.006, 10468.553, 382.326, 52786.293 24/01/13,21:49:58,11,08,1, 11.9,1,1, 0.006, 10468.564, 382.348, 52786.290 24/01/13,21:49:58,12,08,1, 11.9,1,1, 0.006, 10468.574, 382.327, 52786.264 24/01/13,21:49:58,13,08,1, 11.9,1,1, 0.006, 10468.574, 382.328, 52786.344 24/01/13,21:49:58,14,08,1, 11.9,1,1, 0.006, 10468.575, 382.344, 52786.297 24/01/13,21:49:58,15,08,1, 11.9,1,1, 0.006, 10468.567, 382.323, 52786.333 24/01/13,21:49:58,16,08,1, 11.9,1,1, 0.006, 10468.597, 382.337, 52786.295 24/01/13,21:49:58,17,08,1, 11.9,1,1, 0.006, 10468.564, 382.342, 52786.273 24/01/13,21:49:58,18,08,1, 11.9,1,1, 0.006, 10468.578, 382.343, 52786.339 24/01/13,21:49:58,19,08,1, 11.9,1,1, 0.006, 10468.558, 382.343, 52786.297 24/01/13,21:49:59,00,08,1, 11.9,1,1, 0.004, 10468.556, 382.343, 52786.297 24/01/13,21:49:59,01,08,1, 11.9,1,1, 0.004, 10468.565, 382.336, 52786.272 24/01/13,21:49:59,02,08,1, 11.9,1,1, 0.004, 10468.564, 382.324, 52786.261 24/01/13,21:49:59,03,08,1, 11.9,1,1, 0.004, 10468.577, 382.352, 52786.270 24/01/13,21:49:59,04,08,1, 11.9,1,1, 0.004, 10468.555, 382.355, 52786.303 24/01/13,21:49:59,05,08,1, 11.9,1,1, 0.004, 10468.590, 382.344, 52786.335 24/01/13,21:49:59,06,08,1, 11.9,1,1, 0.004, 10468.560, 382.364, 52786.246 24/01/13,21:49:59,07,08,1, 11.9,1,1, 0.004, 10468.581, 382.380, 52786.274 24/01/13,21:49:59,08,08,1, 11.9,1,1, 0.004, 10468.564, 382.377, 52786.277 24/01/13,21:49:59,09,08,1, 11.9,1,1, 0.004, 10468.566, 382.374, 52786.230 24/01/13,21:49:59,10,08,1, 11.9,1,1, 0.004, 10468.574, 382.388, 52786.214 24/01/13,21:49:59,11,08,1, 11.9,1,1, 0.004, 10468.546, 382.405, 52786.244 24/01/13,21:49:59,12,08,1, 11.9,1,1, 0.004, 10468.550, 382.395, 52786.342 24/01/13,21:49:59,13,08,1, 11.9,1,1, 0.004, 10468.568, 382.394, 52786.260 24/01/13,21:49:59,14,08,1, 11.9,1,1, 0.004, 10468.562, 382.408, 52786.228 24/01/13,21:49:59,15,08,1, 11.9,1,1, 0.004, 10468.578, 382.414, 52786.248 24/01/13,21:49:59,16,08,1, 11.9,1,1, 0.004, 10468.566, 382.401, 52786.318 24/01/13,21:49:59,17,08,1, 11.9,1,1, 0.004, 10468.535, 382.388, 52786.292 24/01/13,21:49:59,18,08,1, 11.9,1,1, 0.004, 10468.524, 382.373, 52786.212 24/01/13,21:49:59,19,08,1, 11.9,1,1, 0.004, 10468.566, 382.401, 52786.217 24/01/13,21:50:00,00,08,1, 11.8,1,1, 0.005, 10468.564, 382.401, 52786.217 24/01/13,21:50:00,01,08,1, 11.8,1,1, 0.005, 10468.542, 382.411, 52786.258 24/01/13,21:50:00,02,08,1, 11.8,1,1, 0.005, 10468.538, 382.405, 52786.181 24/01/13,21:50:00,03,08,1, 11.8,1,1, 0.005, 10468.561, 382.376, 52786.060 24/01/13,21:50:00,04,08,1, 11.8,1,1, 0.005, 10468.544, 382.353, 52786.031 24/01/13,21:50:00,05,08,1, 11.8,1,1, 0.005, 10468.558, 382.366, 52786.065 24/01/13,21:50:00,06,08,1, 11.8,1,1, 0.005, 10468.552, 382.350, 52786.093 24/01/13,21:50:00,07,08,1, 11.8,1,1, 0.005, 10468.550, 382.377, 52786.038 24/01/13,21:50:00,08,08,1, 11.8,1,1, 0.005, 10468.547, 382.400, 52786.068 24/01/13,21:50:00,09,08,1, 11.8,1,1, 0.005, 10468.539, 382.405, 52786.167 24/01/13,21:50:00,10,08,1, 11.8,1,1, 0.005, 10468.552, 382.404, 52786.045 24/01/13,21:50:00,11,08,1, 11.8,1,1, 0.005, 10468.551, 382.402, 52786.145 24/01/13,21:50:00,12,08,1, 11.8,1,1, 0.005, 10468.561, 382.443, 52786.120 24/01/13,21:50:00,13,08,1, 11.8,1,1, 0.005, 10468.534, 382.388, 52786.068 24/01/13,21:50:00,14,08,1, 11.8,1,1, 0.005, 10468.511, 382.428, 52786.381 24/01/13,21:50:00,15,08,1, 11.8,1,1, 0.005, 10468.534, 382.390, 52786.094 24/01/13,21:50:00,16,08,1, 11.8,1,1, 0.005, 10468.577, 382.415, 52786.040 24/01/13,21:50:00,17,08,1, 11.8,1,1, 0.005, 10468.518, 382.422, 52786.041 24/01/13,21:50:00,18,08,1, 11.8,1,1, 0.005, 10468.523, 382.430, 52786.130 24/01/13,21:50:00,19,08,1, 11.8,1,1, 0.005, 10468.536, 382.427, 52786.129 24/01/13,21:50:01,00,08,1, 12.0,1,1, 0.008, 10468.531, 382.427, 52786.129 24/01/13,21:50:01,01,08,1, 12.0,1,1, 0.008, 10468.554, 382.414, 52786.082 24/01/13,21:50:01,02,08,1, 12.0,1,1, 0.008, 10468.550, 382.425, 52786.009 24/01/13,21:50:01,03,08,1, 12.0,1,1, 0.008, 10468.558, 382.416, 52786.053 24/01/13,21:50:01,04,08,1, 12.0,1,1, 0.008, 10468.538, 382.434, 52786.074 24/01/13,21:50:01,05,08,1, 12.0,1,1, 0.008, 10468.539, 382.433, 52786.046 24/01/13,21:50:01,06,08,1, 12.0,1,1, 0.008, 10468.535, 382.440, 52786.048 24/01/13,21:50:01,07,08,1, 12.0,1,1, 0.008, 10468.514, 382.431, 52786.106 24/01/13,21:50:01,08,08,1, 12.0,1,1, 0.008, 10468.555, 382.472, 52786.076 24/01/13,21:50:01,09,08,1, 12.0,1,1, 0.008, 10468.528, 382.434, 52786.097 24/01/13,21:50:01,10,08,1, 12.0,1,1, 0.008, 10468.533, 382.465, 52786.090 24/01/13,21:50:01,11,08,1, 12.0,1,1, 0.008, 10468.524, 382.464, 52786.059 24/01/13,21:50:01,12,08,1, 12.0,1,1, 0.008, 10468.510, 382.472, 52786.028 24/01/13,21:50:01,13,08,1, 12.0,1,1, 0.008, 10468.503, 382.492, 52786.053 24/01/13,21:50:01,14,08,1, 12.0,1,1, 0.008, 10468.515, 382.457, 52786.022 24/01/13,21:50:01,15,08,1, 12.0,1,1, 0.008, 10468.538, 382.495, 52786.019 24/01/13,21:50:01,16,08,1, 12.0,1,1, 0.008, 10468.531, 382.472, 52786.100 24/01/13,21:50:01,17,08,1, 12.0,1,1, 0.008, 10468.525, 382.461, 52786.038 24/01/13,21:50:01,18,08,1, 12.0,1,1, 0.008, 10468.535, 382.458, 52786.015 24/01/13,21:50:01,19,08,1, 12.0,1,1, 0.008, 10468.535, 382.472, 52786.038 24/01/13,21:50:02,00,08,1, 11.9,1,1, 0.002, 10468.531, 382.472, 52786.038 24/01/13,21:50:02,01,08,1, 11.9,1,1, 0.002, 10468.549, 382.492, 52786.070 24/01/13,21:50:02,02,08,1, 11.9,1,1, 0.002, 10468.554, 382.494, 52786.090 24/01/13,21:50:02,03,08,1, 11.9,1,1, 0.002, 10468.508, 382.475, 52786.091 24/01/13,21:50:02,04,08,1, 11.9,1,1, 0.002, 10468.518, 382.497, 52786.065 24/01/13,21:50:02,05,08,1, 11.9,1,1, 0.002, 10468.521, 382.485, 52786.026 24/01/13,21:50:02,06,08,1, 11.9,1,1, 0.002, 10468.531, 382.494, 52786.012 24/01/13,21:50:02,07,08,1, 11.9,1,1, 0.002, 10468.521, 382.496, 52785.967 24/01/13,21:50:02,08,08,1, 11.9,1,1, 0.002, 10468.526, 382.519, 52786.071 24/01/13,21:50:02,09,08,1, 11.9,1,1, 0.002, 10468.514, 382.493, 52785.956 24/01/13,21:50:02,10,08,1, 11.9,1,1, 0.002, 10468.508, 382.500, 52786.018 24/01/13,21:50:02,11,08,1, 11.9,1,1, 0.002, 10468.545, 382.510, 52786.000 24/01/13,21:50:02,12,08,1, 11.9,1,1, 0.002, 10468.509, 382.550, 52786.068 24/01/13,21:50:02,13,08,1, 11.9,1,1, 0.002, 10468.519, 382.530, 52785.977 24/01/13,21:50:02,14,08,1, 11.9,1,1, 0.002, 10468.513, 382.541, 52786.021 24/01/13,21:50:02,15,08,1, 11.9,1,1, 0.002, 10468.502, 382.537, 52785.970 24/01/13,21:50:02,16,08,1, 11.9,1,1, 0.002, 10468.550, 382.537, 52785.983 24/01/13,21:50:02,17,08,1, 11.9,1,1, 0.002, 10468.511, 382.540, 52786.022 24/01/13,21:50:02,18,08,1, 11.9,1,1, 0.002, 10468.521, 382.538, 52785.996 24/01/13,21:50:02,19,08,1, 11.9,1,1, 0.002, 10468.516, 382.570, 52786.000 24/01/13,21:50:03,00,08,1, 11.9,1,1, 0.007, 10468.514, 382.570, 52786.000 24/01/13,21:50:03,01,08,1, 11.9,1,1, 0.007, 10468.522, 382.555, 52786.018 24/01/13,21:50:03,02,08,1, 11.9,1,1, 0.007, 10468.527, 382.588, 52786.008 24/01/13,21:50:03,03,08,1, 11.9,1,1, 0.007, 10468.548, 382.525, 52785.975 24/01/13,21:50:03,04,08,1, 11.9,1,1, 0.007, 10468.520, 382.557, 52786.067 24/01/13,21:50:03,05,08,1, 11.9,1,1, 0.007, 10468.533, 382.529, 52785.946 24/01/13,21:50:03,06,08,1, 11.9,1,1, 0.007, 10468.522, 382.554, 52786.001 24/01/13,21:50:03,07,08,1, 11.9,1,1, 0.007, 10468.500, 382.526, 52786.004 24/01/13,21:50:03,08,08,1, 11.9,1,1, 0.007, 10468.544, 382.571, 52786.000 24/01/13,21:50:03,09,08,1, 11.9,1,1, 0.007, 10468.523, 382.587, 52785.931 24/01/13,21:50:03,10,08,1, 11.9,1,1, 0.007, 10468.499, 382.554, 52785.985 24/01/13,21:50:03,11,08,1, 11.9,1,1, 0.007, 10468.502, 382.549, 52786.012 24/01/13,21:50:03,12,08,1, 11.9,1,1, 0.007, 10468.530, 382.595, 52785.991 24/01/13,21:50:03,13,08,1, 11.9,1,1, 0.007, 10468.552, 382.579, 52785.967 24/01/13,21:50:03,14,08,1, 11.9,1,1, 0.007, 10468.538, 382.573, 52785.906 24/01/13,21:50:03,15,08,1, 11.9,1,1, 0.007, 10468.501, 382.595, 52785.962 24/01/13,21:50:03,16,08,1, 11.9,1,1, 0.007, 10468.526, 382.593, 52785.956 24/01/13,21:50:03,17,08,1, 11.9,1,1, 0.007, 10468.520, 382.595, 52785.959 24/01/13,21:50:03,18,08,1, 11.9,1,1, 0.007, 10468.518, 382.592, 52785.912 24/01/13,21:50:03,19,08,1, 11.9,1,1, 0.007, 10468.521, 382.616, 52785.971 24/01/13,21:50:04,00,08,1, 12.0,1,1, 0.006, 10468.514, 382.616, 52785.971 24/01/13,21:50:04,01,08,1, 12.0,1,1, 0.006, 10468.525, 382.608, 52785.872 24/01/13,21:50:04,02,08,1, 12.0,1,1, 0.006, 10468.531, 382.629, 52785.914 24/01/13,21:50:04,03,08,1, 12.0,1,1, 0.006, 10468.538, 382.624, 52785.971 24/01/13,21:50:04,04,08,1, 12.0,1,1, 0.006, 10468.526, 382.615, 52785.927 24/01/13,21:50:04,05,08,1, 12.0,1,1, 0.006, 10468.525, 382.611, 52785.846 24/01/13,21:50:04,06,08,1, 12.0,1,1, 0.006, 10468.504, 382.618, 52785.971 24/01/13,21:50:04,07,08,1, 12.0,1,1, 0.006, 10468.542, 382.650, 52785.963 24/01/13,21:50:04,08,08,1, 12.0,1,1, 0.006, 10468.528, 382.641, 52785.959 24/01/13,21:50:04,09,08,1, 12.0,1,1, 0.006, 10468.524, 382.635, 52785.885 24/01/13,21:50:04,10,08,1, 12.0,1,1, 0.006, 10468.534, 382.622, 52785.851 24/01/13,21:50:04,11,08,1, 12.0,1,1, 0.006, 10468.517, 382.623, 52785.863 24/01/13,21:50:04,12,08,1, 12.0,1,1, 0.006, 10468.510, 382.627, 52785.914 24/01/13,21:50:04,13,08,1, 12.0,1,1, 0.006, 10468.529, 382.641, 52785.903 24/01/13,21:50:04,14,08,1, 12.0,1,1, 0.006, 10468.521, 382.642, 52785.926 24/01/13,21:50:04,15,08,1, 12.0,1,1, 0.006, 10468.510, 382.641, 52785.842 24/01/13,21:50:04,16,08,1, 12.0,1,1, 0.006, 10468.542, 382.630, 52785.894 24/01/13,21:50:04,17,08,1, 12.0,1,1, 0.006, 10468.523, 382.656, 52785.945 24/01/13,21:50:04,18,08,1, 12.0,1,1, 0.006, 10468.520, 382.635, 52785.922 24/01/13,21:50:04,19,08,1, 12.0,1,1, 0.006, 10468.515, 382.622, 52785.973 24/01/13,21:50:05,00,08,1, 12.0,1,1, 0.006, 10468.514, 382.622, 52785.973 24/01/13,21:50:05,01,08,1, 12.0,1,1, 0.006, 10468.518, 382.654, 52785.892 24/01/13,21:50:05,02,08,1, 12.0,1,1, 0.006, 10468.541, 382.655, 52785.836 24/01/13,21:50:05,03,08,1, 12.0,1,1, 0.006, 10468.496, 382.664, 52785.891 24/01/13,21:50:05,04,08,1, 12.0,1,1, 0.006, 10468.527, 382.677, 52785.879 24/01/13,21:50:05,05,08,1, 12.0,1,1, 0.006, 10468.507, 382.655, 52785.922 24/01/13,21:50:05,06,08,1, 12.0,1,1, 0.006, 10468.524, 382.675, 52785.898 24/01/13,21:50:05,07,08,1, 12.0,1,1, 0.006, 10468.517, 382.668, 52785.872 24/01/13,21:50:05,08,08,1, 12.0,1,1, 0.006, 10468.509, 382.677, 52785.900 24/01/13,21:50:05,09,08,1, 12.0,1,1, 0.006, 10468.557, 382.673, 52785.885 24/01/13,21:50:05,10,08,1, 12.0,1,1, 0.006, 10468.513, 382.692, 52785.986 24/01/13,21:50:05,11,08,1, 12.0,1,1, 0.006, 10468.553, 382.659, 52785.861 24/01/13,21:50:05,12,08,1, 12.0,1,1, 0.006, 10468.508, 382.673, 52785.892 24/01/13,21:50:05,13,08,1, 12.0,1,1, 0.006, 10468.508, 382.672, 52785.848 24/01/13,21:50:05,14,08,1, 12.0,1,1, 0.006, 10468.521, 382.653, 52785.851 24/01/13,21:50:05,15,08,1, 12.0,1,1, 0.006, 10468.548, 382.674, 52785.882 24/01/13,21:50:05,16,08,1, 12.0,1,1, 0.006, 10468.517, 382.659, 52785.850 24/01/13,21:50:05,17,08,1, 12.0,1,1, 0.006, 10468.540, 382.666, 52785.875 24/01/13,21:50:05,18,08,1, 12.0,1,1, 0.006, 10468.541, 382.688, 52785.782 24/01/13,21:50:05,19,08,1, 12.0,1,1, 0.006, 10468.524, 382.681, 52785.895 24/01/13,21:50:06,00,09,1, 11.9,1,1, 0.009, 10468.522, 382.681, 52785.895 24/01/13,21:50:06,01,09,1, 11.9,1,1, 0.009, 10468.526, 382.671, 52785.808 24/01/13,21:50:06,02,09,1, 11.9,1,1, 0.009, 10468.537, 382.673, 52785.834 24/01/13,21:50:06,03,09,1, 11.9,1,1, 0.009, 10468.512, 382.706, 52785.782 24/01/13,21:50:06,04,09,1, 11.9,1,1, 0.009, 10468.529, 382.695, 52785.806 24/01/13,21:50:06,05,09,1, 11.9,1,1, 0.009, 10468.510, 382.679, 52785.814 24/01/13,21:50:06,06,09,1, 11.9,1,1, 0.009, 10468.510, 382.702, 52785.853 24/01/13,21:50:06,07,09,1, 11.9,1,1, 0.009, 10468.518, 382.695, 52785.831 24/01/13,21:50:06,08,09,1, 11.9,1,1, 0.009, 10468.524, 382.692, 52785.793 24/01/13,21:50:06,09,09,1, 11.9,1,1, 0.009, 10468.510, 382.699, 52785.823 24/01/13,21:50:06,10,09,1, 11.9,1,1, 0.009, 10468.508, 382.715, 52785.820 24/01/13,21:50:06,11,09,1, 11.9,1,1, 0.009, 10468.520, 382.718, 52785.894 24/01/13,21:50:06,12,09,1, 11.9,1,1, 0.009, 10468.527, 382.693, 52785.780 24/01/13,21:50:06,13,09,1, 11.9,1,1, 0.009, 10468.512, 382.717, 52785.832 24/01/13,21:50:06,14,09,1, 11.9,1,1, 0.009, 10468.546, 382.715, 52785.875 24/01/13,21:50:06,15,09,1, 11.9,1,1, 0.009, 10468.529, 382.728, 52785.855 24/01/13,21:50:06,16,09,1, 11.9,1,1, 0.009, 10468.533, 382.725, 52785.754 24/01/13,21:50:06,17,09,1, 11.9,1,1, 0.009, 10468.530, 382.726, 52785.744 24/01/13,21:50:06,18,09,1, 11.9,1,1, 0.009, 10468.536, 382.729, 52785.801 24/01/13,21:50:06,19,09,1, 11.9,1,1, 0.009, 10468.537, 382.762, 52785.966 24/01/13,21:50:07,00,08,1, 11.9,1,1, 0.004, 10468.531, 382.762, 52785.966 24/01/13,21:50:07,01,08,1, 11.9,1,1, 0.004, 10468.515, 382.748, 52785.819 24/01/13,21:50:07,02,08,1, 11.9,1,1, 0.004, 10468.563, 382.757, 52785.848 24/01/13,21:50:07,03,08,1, 11.9,1,1, 0.004, 10468.536, 382.768, 52785.819 24/01/13,21:50:07,04,08,1, 11.9,1,1, 0.004, 10468.532, 382.744, 52785.814 24/01/13,21:50:07,05,08,1, 11.9,1,1, 0.004, 10468.541, 382.745, 52785.793 24/01/13,21:50:07,06,08,1, 11.9,1,1, 0.004, 10468.525, 382.734, 52785.806 24/01/13,21:50:07,07,08,1, 11.9,1,1, 0.004, 10468.545, 382.761, 52785.822 24/01/13,21:50:07,08,08,1, 11.9,1,1, 0.004, 10468.531, 382.766, 52785.814 24/01/13,21:50:07,09,08,1, 11.9,1,1, 0.004, 10468.551, 382.749, 52785.789 24/01/13,21:50:07,10,08,1, 11.9,1,1, 0.004, 10468.538, 382.765, 52785.702 24/01/13,21:50:07,11,08,1, 11.9,1,1, 0.004, 10468.550, 382.756, 52785.735 24/01/13,21:50:07,12,08,1, 11.9,1,1, 0.004, 10468.543, 382.786, 52785.833 24/01/13,21:50:07,13,08,1, 11.9,1,1, 0.004, 10468.530, 382.775, 52785.807 24/01/13,21:50:07,14,08,1, 11.9,1,1, 0.004, 10468.551, 382.765, 52785.747 24/01/13,21:50:07,15,08,1, 11.9,1,1, 0.004, 10468.546, 382.773, 52785.663 24/01/13,21:50:07,16,08,1, 11.9,1,1, 0.004, 10468.555, 382.763, 52785.711 24/01/13,21:50:07,17,08,1, 11.9,1,1, 0.004, 10468.579, 382.798, 52785.733 24/01/13,21:50:07,18,08,1, 11.9,1,1, 0.004, 10468.539, 382.774, 52785.718 24/01/13,21:50:07,19,08,1, 11.9,1,1, 0.004, 10468.535, 382.755, 52785.738 24/01/13,21:50:08,00,08,1, 12.0,1,1, 0.006, 10468.531, 382.755, 52785.738 24/01/13,21:50:08,01,08,1, 12.0,1,1, 0.006, 10468.569, 382.808, 52785.811 24/01/13,21:50:08,02,08,1, 12.0,1,1, 0.006, 10468.550, 382.792, 52785.746 24/01/13,21:50:08,03,08,1, 12.0,1,1, 0.006, 10468.563, 382.793, 52785.729 24/01/13,21:50:08,04,08,1, 12.0,1,1, 0.006, 10468.563, 382.785, 52785.751 24/01/13,21:50:08,05,08,1, 12.0,1,1, 0.006, 10468.567, 382.821, 52785.749 24/01/13,21:50:08,06,08,1, 12.0,1,1, 0.006, 10468.554, 382.816, 52785.723 24/01/13,21:50:08,07,08,1, 12.0,1,1, 0.006, 10468.554, 382.797, 52785.732 24/01/13,21:50:08,08,08,1, 12.0,1,1, 0.006, 10468.547, 382.819, 52785.779 24/01/13,21:50:08,09,08,1, 12.0,1,1, 0.006, 10468.568, 382.797, 52785.721 24/01/13,21:50:08,10,08,1, 12.0,1,1, 0.006, 10468.546, 382.820, 52785.713 24/01/13,21:50:08,11,08,1, 12.0,1,1, 0.006, 10468.525, 382.783, 52785.711 24/01/13,21:50:08,12,08,1, 12.0,1,1, 0.006, 10468.537, 382.811, 52785.679 24/01/13,21:50:08,13,08,1, 12.0,1,1, 0.006, 10468.539, 382.801, 52785.680 24/01/13,21:50:08,14,08,1, 12.0,1,1, 0.006, 10468.519, 382.816, 52785.667 24/01/13,21:50:08,15,08,1, 12.0,1,1, 0.006, 10468.529, 382.817, 52785.710 24/01/13,21:50:08,16,08,1, 12.0,1,1, 0.006, 10468.551, 382.801, 52785.718 24/01/13,21:50:08,17,08,1, 12.0,1,1, 0.006, 10468.561, 382.839, 52785.641 24/01/13,21:50:08,18,08,1, 12.0,1,1, 0.006, 10468.539, 382.802, 52785.685 24/01/13,21:50:08,19,08,1, 12.0,1,1, 0.006, 10468.556, 382.834, 52785.721 24/01/13,21:50:09,00,07,1, 11.9,1,1, 0.007, 10468.556, 382.834, 52785.721 24/01/13,21:50:09,01,07,1, 11.9,1,1, 0.007, 10468.539, 382.835, 52785.672 24/01/13,21:50:09,02,07,1, 11.9,1,1, 0.007, 10468.545, 382.834, 52785.669 24/01/13,21:50:09,03,07,1, 11.9,1,1, 0.007, 10468.568, 382.828, 52785.661 24/01/13,21:50:09,04,07,1, 11.9,1,1, 0.007, 10468.526, 382.822, 52785.711 24/01/13,21:50:09,05,07,1, 11.9,1,1, 0.007, 10468.565, 382.830, 52785.638 24/01/13,21:50:09,06,07,1, 11.9,1,1, 0.007, 10468.546, 382.838, 52785.706 24/01/13,21:50:09,07,07,1, 11.9,1,1, 0.007, 10468.522, 382.836, 52785.669 24/01/13,21:50:09,08,07,1, 11.9,1,1, 0.007, 10468.537, 382.836, 52785.743 24/01/13,21:50:09,09,07,1, 11.9,1,1, 0.007, 10468.505, 382.837, 52785.712 24/01/13,21:50:09,10,07,1, 11.9,1,1, 0.007, 10468.557, 382.852, 52785.726 24/01/13,21:50:09,11,07,1, 11.9,1,1, 0.007, 10468.543, 382.821, 52785.675 24/01/13,21:50:09,12,07,1, 11.9,1,1, 0.007, 10468.553, 382.858, 52785.607 24/01/13,21:50:09,13,07,1, 11.9,1,1, 0.007, 10468.539, 382.853, 52785.629 24/01/13,21:50:09,14,07,1, 11.9,1,1, 0.007, 10468.551, 382.877, 52785.727 24/01/13,21:50:09,15,07,1, 11.9,1,1, 0.007, 10468.549, 382.848, 52785.683 24/01/13,21:50:09,16,07,1, 11.9,1,1, 0.007, 10468.538, 382.853, 52785.696 24/01/13,21:50:09,17,07,1, 11.9,1,1, 0.007, 10468.537, 382.839, 52785.634 24/01/13,21:50:09,18,07,1, 11.9,1,1, 0.007, 10468.554, 382.873, 52785.693 24/01/13,21:50:09,19,07,1, 11.9,1,1, 0.007, 10468.538, 382.869, 52785.675 24/01/13,21:50:10,00,08,1, 11.9,1,1, 0.002, 10468.531, 382.869, 52785.675 24/01/13,21:50:10,01,08,1, 11.9,1,1, 0.002, 10468.514, 382.870, 52785.766 24/01/13,21:50:10,02,08,1, 11.9,1,1, 0.002, 10468.568, 382.868, 52785.592 24/01/13,21:50:10,03,08,1, 11.9,1,1, 0.002, 10468.541, 382.855, 52785.652 24/01/13,21:50:10,04,08,1, 11.9,1,1, 0.002, 10468.534, 382.874, 52785.705 24/01/13,21:50:10,05,08,1, 11.9,1,1, 0.002, 10468.546, 382.876, 52785.657 24/01/13,21:50:10,06,08,1, 11.9,1,1, 0.002, 10468.545, 382.874, 52785.640 24/01/13,21:50:10,07,08,1, 11.9,1,1, 0.002, 10468.549, 382.868, 52785.682 24/01/13,21:50:10,08,08,1, 11.9,1,1, 0.002, 10468.565, 382.885, 52785.687 24/01/13,21:50:10,09,08,1, 11.9,1,1, 0.002, 10468.544, 382.848, 52785.649 24/01/13,21:50:10,10,08,1, 11.9,1,1, 0.002, 10468.562, 382.891, 52785.639 24/01/13,21:50:10,11,08,1, 11.9,1,1, 0.002, 10468.551, 382.886, 52785.633 24/01/13,21:50:10,12,08,1, 11.9,1,1, 0.002, 10468.535, 382.886, 52785.653 24/01/13,21:50:10,13,08,1, 11.9,1,1, 0.002, 10468.560, 382.887, 52785.649 24/01/13,21:50:10,14,08,1, 11.9,1,1, 0.002, 10468.538, 382.892, 52785.646 24/01/13,21:50:10,15,08,1, 11.9,1,1, 0.002, 10468.547, 382.910, 52785.626 24/01/13,21:50:10,16,08,1, 11.9,1,1, 0.002, 10468.557, 382.898, 52785.565 24/01/13,21:50:10,17,08,1, 11.9,1,1, 0.002, 10468.551, 382.934, 52785.677 24/01/13,21:50:10,18,08,1, 11.9,1,1, 0.002, 10468.529, 382.929, 52785.639 24/01/13,21:50:10,19,08,1, 11.9,1,1, 0.002, 10468.543, 382.924, 52785.570 24/01/13,21:50:11,00,08,1, 11.9,1,1, 0.010, 10468.539, 382.924, 52785.570 24/01/13,21:50:11,01,08,1, 11.9,1,1, 0.010, 10468.525, 382.894, 52785.663 24/01/13,21:50:11,02,08,1, 11.9,1,1, 0.010, 10468.498, 382.902, 52785.633 24/01/13,21:50:11,03,08,1, 11.9,1,1, 0.010, 10468.526, 382.904, 52785.520 24/01/13,21:50:11,04,08,1, 11.9,1,1, 0.010, 10468.525, 382.924, 52785.618 24/01/13,21:50:11,05,08,1, 11.9,1,1, 0.010, 10468.536, 382.924, 52785.673 24/01/13,21:50:11,06,08,1, 11.9,1,1, 0.010, 10468.542, 382.925, 52785.634 24/01/13,21:50:11,07,08,1, 11.9,1,1, 0.010, 10468.513, 382.917, 52785.564 24/01/13,21:50:11,08,08,1, 11.9,1,1, 0.010, 10468.524, 382.928, 52785.628 24/01/13,21:50:11,09,08,1, 11.9,1,1, 0.010, 10468.527, 382.975, 52785.671 24/01/13,21:50:11,10,08,1, 11.9,1,1, 0.010, 10468.516, 382.917, 52785.642 24/01/13,21:50:11,11,08,1, 11.9,1,1, 0.010, 10468.533, 382.902, 52785.597 24/01/13,21:50:11,12,08,1, 11.9,1,1, 0.010, 10468.541, 382.913, 52785.594 24/01/13,21:50:11,13,08,1, 11.9,1,1, 0.010, 10468.517, 382.967, 52785.527 24/01/13,21:50:11,14,08,1, 11.9,1,1, 0.010, 10468.493, 382.926, 52785.590 24/01/13,21:50:11,15,08,1, 11.9,1,1, 0.010, 10468.516, 382.929, 52785.598 24/01/13,21:50:11,16,08,1, 11.9,1,1, 0.010, 10468.521, 382.933, 52785.547 24/01/13,21:50:11,17,08,1, 11.9,1,1, 0.010, 10468.525, 382.931, 52785.570 24/01/13,21:50:11,18,08,1, 11.9,1,1, 0.010, 10468.504, 382.947, 52785.625 24/01/13,21:50:11,19,08,1, 11.9,1,1, 0.010, 10468.510, 382.976, 52785.545 24/01/13,21:50:12,00,08,1, 11.9,1,1, 0.006, 10468.506, 382.976, 52785.545 24/01/13,21:50:12,01,08,1, 11.9,1,1, 0.006, 10468.523, 382.974, 52785.610 24/01/13,21:50:12,02,08,1, 11.9,1,1, 0.006, 10468.499, 382.988, 52785.553 24/01/13,21:50:12,03,08,1, 11.9,1,1, 0.006, 10468.507, 382.980, 52785.567 24/01/13,21:50:12,04,08,1, 11.9,1,1, 0.006, 10468.515, 382.998, 52785.582 24/01/13,21:50:12,05,08,1, 11.9,1,1, 0.006, 10468.512, 382.977, 52785.627 24/01/13,21:50:12,06,08,1, 11.9,1,1, 0.006, 10468.504, 382.975, 52785.569 24/01/13,21:50:12,07,08,1, 11.9,1,1, 0.006, 10468.511, 382.963, 52785.548 24/01/13,21:50:12,08,08,1, 11.9,1,1, 0.006, 10468.533, 382.986, 52785.581 24/01/13,21:50:12,09,08,1, 11.9,1,1, 0.006, 10468.515, 382.998, 52785.557 24/01/13,21:50:12,10,08,1, 11.9,1,1, 0.006, 10468.509, 382.983, 52785.566 24/01/13,21:50:12,11,08,1, 11.9,1,1, 0.006, 10468.511, 382.991, 52785.515 24/01/13,21:50:12,12,08,1, 11.9,1,1, 0.006, 10468.489, 382.979, 52785.424 24/01/13,21:50:12,13,08,1, 11.9,1,1, 0.006, 10468.508, 382.982, 52785.534 24/01/13,21:50:12,14,08,1, 11.9,1,1, 0.006, 10468.538, 382.964, 52785.469 24/01/13,21:50:12,15,08,1, 11.9,1,1, 0.006, 10468.516, 382.998, 52785.472 24/01/13,21:50:12,16,08,1, 11.9,1,1, 0.006, 10468.529, 382.977, 52785.581 24/01/13,21:50:12,17,08,1, 11.9,1,1, 0.006, 10468.492, 382.966, 52785.556 24/01/13,21:50:12,18,08,1, 11.9,1,1, 0.006, 10468.531, 382.969, 52785.381 24/01/13,21:50:12,19,08,1, 11.9,1,1, 0.006, 10468.528, 382.972, 52785.603 24/01/13,21:50:13,00,08,1, 11.9,1,1, 0.004, 10468.522, 382.972, 52785.603 24/01/13,21:50:13,01,08,1, 11.9,1,1, 0.004, 10468.502, 382.991, 52785.562 24/01/13,21:50:13,02,08,1, 11.9,1,1, 0.004, 10468.513, 383.017, 52785.505 24/01/13,21:50:13,03,08,1, 11.9,1,1, 0.004, 10468.520, 382.991, 52785.530 24/01/13,21:50:13,04,08,1, 11.9,1,1, 0.004, 10468.513, 382.982, 52785.504 24/01/13,21:50:13,05,08,1, 11.9,1,1, 0.004, 10468.485, 382.985, 52785.545 24/01/13,21:50:13,06,08,1, 11.9,1,1, 0.004, 10468.496, 382.980, 52785.450 24/01/13,21:50:13,07,08,1, 11.9,1,1, 0.004, 10468.515, 382.998, 52785.480 24/01/13,21:50:13,08,08,1, 11.9,1,1, 0.004, 10468.523, 383.003, 52785.478 24/01/13,21:50:13,09,08,1, 11.9,1,1, 0.004, 10468.512, 382.998, 52785.478 24/01/13,21:50:13,10,08,1, 11.9,1,1, 0.004, 10468.506, 383.024, 52785.510 24/01/13,21:50:13,11,08,1, 11.9,1,1, 0.004, 10468.496, 383.025, 52785.460 24/01/13,21:50:13,12,08,1, 11.9,1,1, 0.004, 10468.530, 383.002, 52785.448 24/01/13,21:50:13,13,08,1, 11.9,1,1, 0.004, 10468.500, 383.021, 52785.523 24/01/13,21:50:13,14,08,1, 11.9,1,1, 0.004, 10468.500, 383.016, 52785.525 24/01/13,21:50:13,15,08,1, 11.9,1,1, 0.004, 10468.506, 383.029, 52785.440 24/01/13,21:50:13,16,08,1, 11.9,1,1, 0.004, 10468.502, 383.018, 52785.549 24/01/13,21:50:13,17,08,1, 11.9,1,1, 0.004, 10468.505, 383.004, 52785.465 24/01/13,21:50:13,18,08,1, 11.9,1,1, 0.004, 10468.500, 383.033, 52785.579 24/01/13,21:50:13,19,08,1, 11.9,1,1, 0.004, 10468.514, 383.028, 52785.544 24/01/13,21:50:14,00,08,1, 11.9,1,1, 0.006, 10468.514, 383.028, 52785.544 24/01/13,21:50:14,01,08,1, 11.9,1,1, 0.006, 10468.494, 383.041, 52785.496 24/01/13,21:50:14,02,08,1, 11.9,1,1, 0.006, 10468.508, 383.040, 52785.516 24/01/13,21:50:14,03,08,1, 11.9,1,1, 0.006, 10468.522, 383.041, 52785.459 24/01/13,21:50:14,04,08,1, 11.9,1,1, 0.006, 10468.482, 383.042, 52785.456 24/01/13,21:50:14,05,08,1, 11.9,1,1, 0.006, 10468.542, 383.068, 52785.496 24/01/13,21:50:14,06,08,1, 11.9,1,1, 0.006, 10468.503, 383.061, 52785.514 24/01/13,21:50:14,07,08,1, 11.9,1,1, 0.006, 10468.490, 383.054, 52785.533 24/01/13,21:50:14,08,08,1, 11.9,1,1, 0.006, 10468.495, 383.054, 52785.438 24/01/13,21:50:14,09,08,1, 11.9,1,1, 0.006, 10468.502, 383.057, 52785.442 24/01/13,21:50:14,10,08,1, 11.9,1,1, 0.006, 10468.494, 383.047, 52785.394 24/01/13,21:50:14,11,08,1, 11.9,1,1, 0.006, 10468.496, 383.080, 52785.546 24/01/13,21:50:14,12,08,1, 11.9,1,1, 0.006, 10468.511, 383.069, 52785.474 24/01/13,21:50:14,13,08,1, 11.9,1,1, 0.006, 10468.507, 383.067, 52785.435 24/01/13,21:50:14,14,08,1, 11.9,1,1, 0.006, 10468.487, 383.053, 52785.424 24/01/13,21:50:14,15,08,1, 11.9,1,1, 0.006, 10468.503, 383.086, 52785.510 24/01/13,21:50:14,16,08,1, 11.9,1,1, 0.006, 10468.496, 383.054, 52785.498 24/01/13,21:50:14,17,08,1, 11.9,1,1, 0.006, 10468.494, 383.068, 52785.481 24/01/13,21:50:14,18,08,1, 11.9,1,1, 0.006, 10468.501, 383.077, 52785.436 24/01/13,21:50:14,19,08,1, 11.9,1,1, 0.006, 10468.490, 383.061, 52785.466 24/01/13,21:50:15,00,08,1, 11.9,1,1, 0.009, 10468.489, 383.061, 52785.466 24/01/13,21:50:15,01,08,1, 11.9,1,1, 0.009, 10468.504, 383.090, 52785.479 24/01/13,21:50:15,02,08,1, 11.9,1,1, 0.009, 10468.487, 383.084, 52785.511 24/01/13,21:50:15,03,08,1, 11.9,1,1, 0.009, 10468.477, 383.076, 52785.453 24/01/13,21:50:15,04,08,1, 11.9,1,1, 0.009, 10468.489, 383.102, 52785.466 24/01/13,21:50:15,05,08,1, 11.9,1,1, 0.009, 10468.493, 383.087, 52785.458 24/01/13,21:50:15,06,08,1, 11.9,1,1, 0.009, 10468.521, 383.091, 52785.441 24/01/13,21:50:15,07,08,1, 11.9,1,1, 0.009, 10468.491, 383.085, 52785.426 24/01/13,21:50:15,08,08,1, 11.9,1,1, 0.009, 10468.491, 383.096, 52785.392 24/01/13,21:50:15,09,08,1, 11.9,1,1, 0.009, 10468.470, 383.114, 52785.383 24/01/13,21:50:15,10,08,1, 11.9,1,1, 0.009, 10468.482, 383.090, 52785.490 24/01/13,21:50:15,11,08,1, 11.9,1,1, 0.009, 10468.474, 383.111, 52785.712 24/01/13,21:50:15,12,08,1, 11.9,1,1, 0.009, 10468.511, 383.101, 52785.348 24/01/13,21:50:15,13,08,1, 11.9,1,1, 0.009, 10468.480, 383.097, 52785.358 24/01/13,21:50:15,14,08,1, 11.9,1,1, 0.009, 10468.496, 383.116, 52785.479 24/01/13,21:50:15,15,08,1, 11.9,1,1, 0.009, 10468.499, 383.125, 52785.366 24/01/13,21:50:15,16,08,1, 11.9,1,1, 0.009, 10468.464, 383.123, 52785.404 24/01/13,21:50:15,17,08,1, 11.9,1,1, 0.009, 10468.484, 383.127, 52785.479 24/01/13,21:50:15,18,08,1, 11.9,1,1, 0.009, 10468.456, 383.118, 52785.475 24/01/13,21:50:15,19,08,1, 11.9,1,1, 0.009, 10468.463, 383.137, 52785.438 24/01/13,21:50:16,00,08,1, 11.9,1,1, 0.009, 10468.456, 383.137, 52785.438 24/01/13,21:50:16,01,08,1, 11.9,1,1, 0.009, 10468.457, 383.105, 52785.426 24/01/13,21:50:16,02,08,1, 11.9,1,1, 0.009, 10468.460, 383.131, 52785.492 24/01/13,21:50:16,03,08,1, 11.9,1,1, 0.009, 10468.481, 383.137, 52785.480 24/01/13,21:50:16,04,08,1, 11.9,1,1, 0.009, 10468.465, 383.155, 52785.362 24/01/13,21:50:16,05,08,1, 11.9,1,1, 0.009, 10468.458, 383.127, 52785.369 24/01/13,21:50:16,06,08,1, 11.9,1,1, 0.009, 10468.425, 383.150, 52785.230 24/01/13,21:50:16,07,08,1, 11.9,1,1, 0.009, 10468.483, 383.155, 52785.503 24/01/13,21:50:16,08,08,1, 11.9,1,1, 0.009, 10468.484, 383.144, 52785.347 24/01/13,21:50:16,09,08,1, 11.9,1,1, 0.009, 10468.465, 383.119, 52785.193 24/01/13,21:50:16,10,08,1, 11.9,1,1, 0.009, 10468.448, 383.169, 52785.494 24/01/13,21:50:16,11,08,1, 11.9,1,1, 0.009, 10468.444, 383.171, 52785.415 24/01/13,21:50:16,12,08,1, 11.9,1,1, 0.009, 10468.446, 383.170, 52785.435 24/01/13,21:50:16,13,08,1, 11.9,1,1, 0.009, 10468.443, 383.150, 52785.455 24/01/13,21:50:16,14,08,1, 11.9,1,1, 0.009, 10468.409, 383.187, 52785.586 24/01/13,21:50:16,15,08,1, 11.9,1,1, 0.009, 10468.445, 383.175, 52785.364 24/01/13,21:50:16,16,08,1, 11.9,1,1, 0.009, 10468.470, 383.159, 52785.395 24/01/13,21:50:16,17,08,1, 11.9,1,1, 0.009, 10468.441, 383.178, 52785.400 24/01/13,21:50:16,18,08,1, 11.9,1,1, 0.009, 10468.443, 383.185, 52785.371 24/01/13,21:50:16,19,08,1, 11.9,1,1, 0.009, 10468.453, 383.178, 52785.365 24/01/13,21:50:17,00,08,1, 11.9,1,1, 0.005, 10468.447, 383.178, 52785.365 24/01/13,21:50:17,01,08,1, 11.9,1,1, 0.005, 10468.420, 383.193, 52785.351 24/01/13,21:50:17,02,08,1, 11.9,1,1, 0.005, 10468.445, 383.173, 52785.390 24/01/13,21:50:17,03,08,1, 11.9,1,1, 0.005, 10468.422, 383.185, 52785.433 24/01/13,21:50:17,04,08,1, 11.9,1,1, 0.005, 10468.449, 383.206, 52785.341 24/01/13,21:50:17,05,08,1, 11.9,1,1, 0.005, 10468.435, 383.174, 52785.360 24/01/13,21:50:17,06,08,1, 11.9,1,1, 0.005, 10468.439, 383.212, 52785.353 24/01/13,21:50:17,07,08,1, 11.9,1,1, 0.005, 10468.396, 383.189, 52785.366 24/01/13,21:50:17,08,08,1, 11.9,1,1, 0.005, 10468.406, 383.201, 52785.406 24/01/13,21:50:17,09,08,1, 11.9,1,1, 0.005, 10468.422, 383.191, 52785.412 24/01/13,21:50:17,10,08,1, 11.9,1,1, 0.005, 10468.405, 383.202, 52785.401 24/01/13,21:50:17,11,08,1, 11.9,1,1, 0.005, 10468.397, 383.210, 52785.452 24/01/13,21:50:17,12,08,1, 11.9,1,1, 0.005, 10468.413, 383.212, 52785.391 24/01/13,21:50:17,13,08,1, 11.9,1,1, 0.005, 10468.394, 383.207, 52785.398 24/01/13,21:50:17,14,08,1, 11.9,1,1, 0.005, 10468.400, 383.191, 52785.365 24/01/13,21:50:17,15,08,1, 11.9,1,1, 0.005, 10468.420, 383.226, 52785.348 24/01/13,21:50:17,16,08,1, 11.9,1,1, 0.005, 10468.380, 383.201, 52785.450 24/01/13,21:50:17,17,08,1, 11.9,1,1, 0.005, 10468.378, 383.228, 52785.366 24/01/13,21:50:17,18,08,1, 11.9,1,1, 0.005, 10468.390, 383.216, 52785.356 24/01/13,21:50:17,19,08,1, 11.9,1,1, 0.005, 10468.392, 383.191, 52785.357 24/01/13,21:50:18,00,08,1, 11.9,1,1, 0.002, 10468.389, 383.191, 52785.357 24/01/13,21:50:18,01,08,1, 11.9,1,1, 0.002, 10468.377, 383.234, 52785.360 24/01/13,21:50:18,02,08,1, 11.9,1,1, 0.002, 10468.356, 383.234, 52785.401 24/01/13,21:50:18,03,08,1, 11.9,1,1, 0.002, 10468.368, 383.233, 52785.374 24/01/13,21:50:18,04,08,1, 11.9,1,1, 0.002, 10468.379, 383.229, 52785.333 24/01/13,21:50:18,05,08,1, 11.9,1,1, 0.002, 10468.387, 383.232, 52785.324 24/01/13,21:50:18,06,08,1, 11.9,1,1, 0.002, 10468.356, 383.218, 52785.263 24/01/13,21:50:18,07,08,1, 11.9,1,1, 0.002, 10468.406, 383.265, 52785.375 24/01/13,21:50:18,08,08,1, 11.9,1,1, 0.002, 10468.346, 383.243, 52785.396 24/01/13,21:50:18,09,08,1, 11.9,1,1, 0.002, 10468.338, 383.266, 52785.389 24/01/13,21:50:18,10,08,1, 11.9,1,1, 0.002, 10468.354, 383.235, 52785.352 24/01/13,21:50:18,11,08,1, 11.9,1,1, 0.002, 10468.378, 383.249, 52785.325 24/01/13,21:50:18,12,08,1, 11.9,1,1, 0.002, 10468.363, 383.242, 52785.399 24/01/13,21:50:18,13,08,1, 11.9,1,1, 0.002, 10468.367, 383.251, 52785.402 24/01/13,21:50:18,14,08,1, 11.9,1,1, 0.002, 10468.339, 383.261, 52785.381 24/01/13,21:50:18,15,08,1, 11.9,1,1, 0.002, 10468.336, 383.269, 52785.348 24/01/13,21:50:18,16,08,1, 11.9,1,1, 0.002, 10468.351, 383.260, 52785.388 24/01/13,21:50:18,17,08,1, 11.9,1,1, 0.002, 10468.335, 383.279, 52785.369 24/01/13,21:50:18,18,08,1, 11.9,1,1, 0.002, 10468.338, 383.261, 52785.374 24/01/13,21:50:18,19,08,1, 11.9,1,1, 0.002, 10468.319, 383.295, 52785.321 24/01/13,21:50:19,00,08,1, 11.9,1,1, 0.011, 10468.314, 383.295, 52785.321 24/01/13,21:50:19,01,08,1, 11.9,1,1, 0.011, 10468.308, 383.283, 52785.346 24/01/13,21:50:19,02,08,1, 11.9,1,1, 0.011, 10468.342, 383.286, 52785.353 24/01/13,21:50:19,03,08,1, 11.9,1,1, 0.011, 10468.338, 383.282, 52785.374 24/01/13,21:50:19,04,08,1, 11.9,1,1, 0.011, 10468.309, 383.312, 52785.376 24/01/13,21:50:19,05,08,1, 11.9,1,1, 0.011, 10468.300, 383.267, 52785.374 24/01/13,21:50:19,06,08,1, 11.9,1,1, 0.011, 10468.322, 383.290, 52785.322 24/01/13,21:50:19,07,08,1, 11.9,1,1, 0.011, 10468.290, 383.280, 52785.276 24/01/13,21:50:19,08,08,1, 11.9,1,1, 0.011, 10468.289, 383.270, 52785.279 24/01/13,21:50:19,09,08,1, 11.9,1,1, 0.011, 10468.292, 383.300, 52785.361 24/01/13,21:50:19,10,08,1, 11.9,1,1, 0.011, 10468.303, 383.285, 52785.352 24/01/13,21:50:19,11,08,1, 11.9,1,1, 0.011, 10468.305, 383.310, 52785.318 24/01/13,21:50:19,12,08,1, 11.9,1,1, 0.011, 10468.294, 383.320, 52785.314 24/01/13,21:50:19,13,08,1, 11.9,1,1, 0.011, 10468.293, 383.294, 52785.308 24/01/13,21:50:19,14,08,1, 11.9,1,1, 0.011, 10468.256, 383.318, 52785.348 24/01/13,21:50:19,15,08,1, 11.9,1,1, 0.011, 10468.277, 383.323, 52785.369 24/01/13,21:50:19,16,08,1, 11.9,1,1, 0.011, 10468.249, 383.306, 52785.256 24/01/13,21:50:19,17,08,1, 11.9,1,1, 0.011, 10468.256, 383.307, 52785.325 24/01/13,21:50:19,18,08,1, 11.9,1,1, 0.011, 10468.260, 383.313, 52785.290 24/01/13,21:50:19,19,08,1, 11.9,1,1, 0.011, 10468.262, 383.317, 52785.256 24/01/13,21:50:20,00,08,1, 12.0,1,1, 0.006, 10468.255, 383.317, 52785.256 24/01/13,21:50:20,01,08,1, 12.0,1,1, 0.006, 10468.245, 383.302, 52785.361 24/01/13,21:50:20,02,08,1, 12.0,1,1, 0.006, 10468.241, 383.325, 52785.263 24/01/13,21:50:20,03,08,1, 12.0,1,1, 0.006, 10468.247, 383.326, 52785.259 24/01/13,21:50:20,04,08,1, 12.0,1,1, 0.006, 10468.260, 383.333, 52785.232 24/01/13,21:50:20,05,08,1, 12.0,1,1, 0.006, 10468.234, 383.322, 52785.311 24/01/13,21:50:20,06,08,1, 12.0,1,1, 0.006, 10468.227, 383.346, 52785.298 24/01/13,21:50:20,07,08,1, 12.0,1,1, 0.006, 10468.254, 383.338, 52785.342 24/01/13,21:50:20,08,08,1, 12.0,1,1, 0.006, 10468.232, 383.342, 52785.330 24/01/13,21:50:20,09,08,1, 12.0,1,1, 0.006, 10468.240, 383.378, 52785.276 24/01/13,21:50:20,10,08,1, 12.0,1,1, 0.006, 10468.214, 383.333, 52785.221 24/01/13,21:50:20,11,08,1, 12.0,1,1, 0.006, 10468.217, 383.359, 52785.204 24/01/13,21:50:20,12,08,1, 12.0,1,1, 0.006, 10468.207, 383.352, 52785.277 24/01/13,21:50:20,13,08,1, 12.0,1,1, 0.006, 10468.210, 383.351, 52785.278 24/01/13,21:50:20,14,08,1, 12.0,1,1, 0.006, 10468.232, 383.373, 52785.254 24/01/13,21:50:20,15,08,1, 12.0,1,1, 0.006, 10468.208, 383.381, 52785.263 24/01/13,21:50:20,16,08,1, 12.0,1,1, 0.006, 10468.209, 383.387, 52785.274 24/01/13,21:50:20,17,08,1, 12.0,1,1, 0.006, 10468.203, 383.381, 52785.286 24/01/13,21:50:20,18,08,1, 12.0,1,1, 0.006, 10468.199, 383.397, 52785.264 24/01/13,21:50:20,19,08,1, 12.0,1,1, 0.006, 10468.198, 383.379, 52785.270 24/01/13,21:50:21,00,07,1, 11.9,1,1, 0.006, 10468.197, 383.379, 52785.270 24/01/13,21:50:21,01,07,1, 11.9,1,1, 0.006, 10468.170, 383.385, 52785.292 24/01/13,21:50:21,02,07,1, 11.9,1,1, 0.006, 10468.189, 383.416, 52785.283 24/01/13,21:50:21,03,07,1, 11.9,1,1, 0.006, 10468.191, 383.414, 52785.292 24/01/13,21:50:21,04,07,1, 11.9,1,1, 0.006, 10468.177, 383.412, 52785.303 24/01/13,21:50:21,05,07,1, 11.9,1,1, 0.006, 10468.174, 383.417, 52785.277 24/01/13,21:50:21,06,07,1, 11.9,1,1, 0.006, 10468.168, 383.377, 52785.239 24/01/13,21:50:21,07,07,1, 11.9,1,1, 0.006, 10468.166, 383.418, 52785.235 24/01/13,21:50:21,08,07,1, 11.9,1,1, 0.006, 10468.157, 383.425, 52785.303 24/01/13,21:50:21,09,07,1, 11.9,1,1, 0.006, 10468.172, 383.399, 52785.197 24/01/13,21:50:21,10,07,1, 11.9,1,1, 0.006, 10468.146, 383.415, 52785.232 24/01/13,21:50:21,11,07,1, 11.9,1,1, 0.006, 10468.140, 383.409, 52785.233 24/01/13,21:50:21,12,07,1, 11.9,1,1, 0.006, 10468.149, 383.417, 52785.193 24/01/13,21:50:21,13,07,1, 11.9,1,1, 0.006, 10468.174, 383.400, 52785.084 24/01/13,21:50:21,14,07,1, 11.9,1,1, 0.006, 10468.114, 383.435, 52785.085 24/01/13,21:50:21,15,07,1, 11.9,1,1, 0.006, 10468.133, 383.436, 52785.327 24/01/13,21:50:21,16,07,1, 11.9,1,1, 0.006, 10468.125, 383.435, 52785.255 24/01/13,21:50:21,17,07,1, 11.9,1,1, 0.006, 10468.124, 383.468, 52785.256 24/01/13,21:50:21,18,07,1, 11.9,1,1, 0.006, 10468.146, 383.445, 52785.179 24/01/13,21:50:21,19,07,1, 11.9,1,1, 0.006, 10468.110, 383.445, 52785.280 24/01/13,21:50:22,00,07,1, 12.0,1,1, 0.010, 10468.105, 383.445, 52785.280 24/01/13,21:50:22,01,07,1, 12.0,1,1, 0.010, 10468.107, 383.456, 52785.280 24/01/13,21:50:22,02,07,1, 12.0,1,1, 0.010, 10468.110, 383.439, 52785.251 24/01/13,21:50:22,03,07,1, 12.0,1,1, 0.010, 10468.090, 383.450, 52785.252 24/01/13,21:50:22,04,07,1, 12.0,1,1, 0.010, 10468.098, 383.468, 52785.298 24/01/13,21:50:22,05,07,1, 12.0,1,1, 0.010, 10468.085, 383.449, 52785.186 24/01/13,21:50:22,06,07,1, 12.0,1,1, 0.010, 10468.067, 383.461, 52785.273 24/01/13,21:50:22,07,07,1, 12.0,1,1, 0.010, 10468.098, 383.474, 52785.279 24/01/13,21:50:22,08,07,1, 12.0,1,1, 0.010, 10468.076, 383.455, 52785.232 24/01/13,21:50:22,09,07,1, 12.0,1,1, 0.010, 10468.086, 383.478, 52785.227 24/01/13,21:50:22,10,07,1, 12.0,1,1, 0.010, 10468.067, 383.469, 52785.165 24/01/13,21:50:22,11,07,1, 12.0,1,1, 0.010, 10468.072, 383.478, 52785.269 24/01/13,21:50:22,12,07,1, 12.0,1,1, 0.010, 10468.067, 383.453, 52785.216 24/01/13,21:50:22,13,07,1, 12.0,1,1, 0.010, 10468.053, 383.490, 52785.281 24/01/13,21:50:22,14,07,1, 12.0,1,1, 0.010, 10468.047, 383.489, 52785.281 24/01/13,21:50:22,15,07,1, 12.0,1,1, 0.010, 10468.049, 383.498, 52785.288 24/01/13,21:50:22,16,07,1, 12.0,1,1, 0.010, 10468.046, 383.497, 52785.186 24/01/13,21:50:22,17,07,1, 12.0,1,1, 0.010, 10468.050, 383.489, 52785.219 24/01/13,21:50:22,18,07,1, 12.0,1,1, 0.010, 10468.041, 383.506, 52785.229 24/01/13,21:50:22,19,07,1, 12.0,1,1, 0.010, 10468.035, 383.504, 52785.241 24/01/13,21:50:23,00,08,1, 11.9,1,1, 0.009, 10468.030, 383.504, 52785.241 24/01/13,21:50:23,01,08,1, 11.9,1,1, 0.009, 10468.022, 383.496, 52785.282 24/01/13,21:50:23,02,08,1, 11.9,1,1, 0.009, 10468.027, 383.524, 52785.214 24/01/13,21:50:23,03,08,1, 11.9,1,1, 0.009, 10468.009, 383.509, 52785.267 24/01/13,21:50:23,04,08,1, 11.9,1,1, 0.009, 10468.007, 383.525, 52785.227 24/01/13,21:50:23,05,08,1, 11.9,1,1, 0.009, 10468.037, 383.535, 52785.290 24/01/13,21:50:23,06,08,1, 11.9,1,1, 0.009, 10468.004, 383.517, 52785.263 24/01/13,21:50:23,07,08,1, 11.9,1,1, 0.009, 10467.990, 383.554, 52785.217 24/01/13,21:50:23,08,08,1, 11.9,1,1, 0.009, 10468.004, 383.539, 52785.240 24/01/13,21:50:23,09,08,1, 11.9,1,1, 0.009, 10467.995, 383.534, 52785.197 24/01/13,21:50:23,10,08,1, 11.9,1,1, 0.009, 10467.984, 383.528, 52785.239 24/01/13,21:50:23,11,08,1, 11.9,1,1, 0.009, 10467.966, 383.532, 52785.273 24/01/13,21:50:23,12,08,1, 11.9,1,1, 0.009, 10467.960, 383.539, 52785.259 24/01/13,21:50:23,13,08,1, 11.9,1,1, 0.009, 10467.969, 383.547, 52785.256 24/01/13,21:50:23,14,08,1, 11.9,1,1, 0.009, 10467.959, 383.551, 52785.136 24/01/13,21:50:23,15,08,1, 11.9,1,1, 0.009, 10467.968, 383.561, 52785.244 24/01/13,21:50:23,16,08,1, 11.9,1,1, 0.009, 10467.958, 383.546, 52785.243 24/01/13,21:50:23,17,08,1, 11.9,1,1, 0.009, 10467.968, 383.584, 52785.170 24/01/13,21:50:23,18,08,1, 11.9,1,1, 0.009, 10467.942, 383.570, 52785.186 24/01/13,21:50:23,19,08,1, 11.9,1,1, 0.009, 10467.958, 383.575, 52785.184 24/01/13,21:50:24,00,08,1, 11.9,1,1, 0.008, 10467.955, 383.575, 52785.184 24/01/13,21:50:24,01,08,1, 11.9,1,1, 0.008, 10467.943, 383.572, 52785.163 24/01/13,21:50:24,02,08,1, 11.9,1,1, 0.008, 10467.920, 383.564, 52785.137 24/01/13,21:50:24,03,08,1, 11.9,1,1, 0.008, 10467.930, 383.570, 52785.141 24/01/13,21:50:24,04,08,1, 11.9,1,1, 0.008, 10467.943, 383.587, 52785.141 24/01/13,21:50:24,05,08,1, 11.9,1,1, 0.008, 10467.922, 383.553, 52785.257 24/01/13,21:50:24,06,08,1, 11.9,1,1, 0.008, 10467.921, 383.588, 52785.227 24/01/13,21:50:24,07,08,1, 11.9,1,1, 0.008, 10467.939, 383.600, 52785.143 24/01/13,21:50:24,08,08,1, 11.9,1,1, 0.008, 10467.905, 383.612, 52785.203 24/01/13,21:50:24,09,08,1, 11.9,1,1, 0.008, 10467.904, 383.615, 52785.205 24/01/13,21:50:24,10,08,1, 11.9,1,1, 0.008, 10467.912, 383.605, 52785.133 24/01/13,21:50:24,11,08,1, 11.9,1,1, 0.008, 10467.918, 383.587, 52785.173 24/01/13,21:50:24,12,08,1, 11.9,1,1, 0.008, 10467.906, 383.604, 52785.075 24/01/13,21:50:24,13,08,1, 11.9,1,1, 0.008, 10467.887, 383.601, 52785.176 24/01/13,21:50:24,14,08,1, 11.9,1,1, 0.008, 10467.896, 383.613, 52785.140 24/01/13,21:50:24,15,08,1, 11.9,1,1, 0.008, 10467.865, 383.626, 52785.161 24/01/13,21:50:24,16,08,1, 11.9,1,1, 0.008, 10467.900, 383.618, 52785.121 24/01/13,21:50:24,17,08,1, 11.9,1,1, 0.008, 10467.844, 383.639, 52785.180 24/01/13,21:50:24,18,08,1, 11.9,1,1, 0.008, 10467.872, 383.610, 52785.189 24/01/13,21:50:24,19,08,1, 11.9,1,1, 0.008, 10467.872, 383.640, 52785.177 24/01/13,21:50:25,00,08,1, 11.8,1,1, 0.008, 10467.871, 383.640, 52785.177 24/01/13,21:50:25,01,08,1, 11.8,1,1, 0.008, 10467.859, 383.641, 52785.169 24/01/13,21:50:25,02,08,1, 11.8,1,1, 0.008, 10467.860, 383.654, 52785.169 24/01/13,21:50:25,03,08,1, 11.8,1,1, 0.008, 10467.840, 383.644, 52785.159 24/01/13,21:50:25,04,08,1, 11.8,1,1, 0.008, 10467.854, 383.669, 52785.161 24/01/13,21:50:25,05,08,1, 11.8,1,1, 0.008, 10467.851, 383.668, 52785.227 24/01/13,21:50:25,06,08,1, 11.8,1,1, 0.008, 10467.840, 383.677, 52785.155 24/01/13,21:50:25,07,08,1, 11.8,1,1, 0.008, 10467.828, 383.678, 52785.127 24/01/13,21:50:25,08,08,1, 11.8,1,1, 0.008, 10467.820, 383.680, 52785.213 24/01/13,21:50:25,09,08,1, 11.8,1,1, 0.008, 10467.839, 383.716, 52785.260 24/01/13,21:50:25,10,08,1, 11.8,1,1, 0.008, 10467.815, 383.681, 52785.175 24/01/13,21:50:25,11,08,1, 11.8,1,1, 0.008, 10467.834, 383.683, 52785.136 24/01/13,21:50:25,12,08,1, 11.8,1,1, 0.008, 10467.820, 383.700, 52785.237 24/01/13,21:50:25,13,08,1, 11.8,1,1, 0.008, 10467.790, 383.696, 52785.195 24/01/13,21:50:25,14,08,1, 11.8,1,1, 0.008, 10467.809, 383.699, 52785.157 24/01/13,21:50:25,15,08,1, 11.8,1,1, 0.008, 10467.802, 383.713, 52785.217 24/01/13,21:50:25,16,08,1, 11.8,1,1, 0.008, 10467.795, 383.725, 52785.279 24/01/13,21:50:25,17,08,1, 11.8,1,1, 0.008, 10467.792, 383.688, 52785.047 24/01/13,21:50:25,18,08,1, 11.8,1,1, 0.008, 10467.820, 383.735, 52785.167 24/01/13,21:50:25,19,08,1, 11.8,1,1, 0.008, 10467.796, 383.717, 52785.102 24/01/13,21:50:26,00,07,1, 11.9,1,1, 0.002, 10467.796, 383.717, 52785.102 24/01/13,21:50:26,01,07,1, 11.9,1,1, 0.002, 10467.792, 383.736, 52785.076 24/01/13,21:50:26,02,07,1, 11.9,1,1, 0.002, 10467.758, 383.732, 52785.196 24/01/13,21:50:26,03,07,1, 11.9,1,1, 0.002, 10467.760, 383.748, 52785.212 24/01/13,21:50:26,04,07,1, 11.9,1,1, 0.002, 10467.791, 383.770, 52785.192 24/01/13,21:50:26,05,07,1, 11.9,1,1, 0.002, 10467.769, 383.744, 52785.089 24/01/13,21:50:26,06,07,1, 11.9,1,1, 0.002, 10467.791, 383.767, 52785.179 24/01/13,21:50:26,07,07,1, 11.9,1,1, 0.002, 10467.715, 383.725, 52785.148 24/01/13,21:50:26,08,07,1, 11.9,1,1, 0.002, 10467.749, 383.736, 52785.149 24/01/13,21:50:26,09,07,1, 11.9,1,1, 0.002, 10467.736, 383.772, 52785.088 24/01/13,21:50:26,10,07,1, 11.9,1,1, 0.002, 10467.740, 383.746, 52785.145 24/01/13,21:50:26,11,07,1, 11.9,1,1, 0.002, 10467.741, 383.774, 52785.111 24/01/13,21:50:26,12,07,1, 11.9,1,1, 0.002, 10467.737, 383.751, 52785.152 24/01/13,21:50:26,13,07,1, 11.9,1,1, 0.002, 10467.753, 383.783, 52785.133 24/01/13,21:50:26,14,07,1, 11.9,1,1, 0.002, 10467.726, 383.758, 52785.165 24/01/13,21:50:26,15,07,1, 11.9,1,1, 0.002, 10467.699, 383.782, 52785.213 24/01/13,21:50:26,16,07,1, 11.9,1,1, 0.002, 10467.723, 383.780, 52785.090 24/01/13,21:50:26,17,07,1, 11.9,1,1, 0.002, 10467.742, 383.791, 52785.082 24/01/13,21:50:26,18,07,1, 11.9,1,1, 0.002, 10467.721, 383.805, 52785.162 24/01/13,21:50:26,19,07,1, 11.9,1,1, 0.002, 10467.708, 383.806, 52785.168 24/01/13,21:50:27,00,07,1, 11.9,1,1, 0.006, 10467.705, 383.806, 52785.168 24/01/13,21:50:27,01,07,1, 11.9,1,1, 0.006, 10467.680, 383.800, 52785.111 24/01/13,21:50:27,02,07,1, 11.9,1,1, 0.006, 10467.694, 383.802, 52785.154 24/01/13,21:50:27,03,07,1, 11.9,1,1, 0.006, 10467.693, 383.804, 52785.149 24/01/13,21:50:27,04,07,1, 11.9,1,1, 0.006, 10467.684, 383.842, 52785.158 24/01/13,21:50:27,05,07,1, 11.9,1,1, 0.006, 10467.668, 383.782, 52785.089 24/01/13,21:50:27,06,07,1, 11.9,1,1, 0.006, 10467.675, 383.814, 52785.113 24/01/13,21:50:27,07,07,1, 11.9,1,1, 0.006, 10467.647, 383.816, 52785.074 24/01/13,21:50:27,08,07,1, 11.9,1,1, 0.006, 10467.662, 383.849, 52785.173 24/01/13,21:50:27,09,07,1, 11.9,1,1, 0.006, 10467.668, 383.837, 52785.167 24/01/13,21:50:27,10,07,1, 11.9,1,1, 0.006, 10467.665, 383.817, 52785.112 24/01/13,21:50:27,11,07,1, 11.9,1,1, 0.006, 10467.662, 383.824, 52785.188 24/01/13,21:50:27,12,07,1, 11.9,1,1, 0.006, 10467.633, 383.857, 52785.191 24/01/13,21:50:27,13,07,1, 11.9,1,1, 0.006, 10467.642, 383.828, 52785.147 24/01/13,21:50:27,14,07,1, 11.9,1,1, 0.006, 10467.641, 383.860, 52785.074 24/01/13,21:50:27,15,07,1, 11.9,1,1, 0.006, 10467.659, 383.831, 52785.152 24/01/13,21:50:27,16,07,1, 11.9,1,1, 0.006, 10467.629, 383.859, 52785.066 24/01/13,21:50:27,17,07,1, 11.9,1,1, 0.006, 10467.640, 383.866, 52785.168 24/01/13,21:50:27,18,07,1, 11.9,1,1, 0.006, 10467.631, 383.847, 52785.093 24/01/13,21:50:27,19,07,1, 11.9,1,1, 0.006, 10467.618, 383.857, 52785.198 24/01/13,21:50:28,00,07,1, 11.9,1,1, 0.004, 10467.613, 383.857, 52785.198 24/01/13,21:50:28,01,07,1, 11.9,1,1, 0.004, 10467.608, 383.880, 52785.163 24/01/13,21:50:28,02,07,1, 11.9,1,1, 0.004, 10467.612, 383.863, 52785.063 24/01/13,21:50:28,03,07,1, 11.9,1,1, 0.004, 10467.628, 383.851, 52785.154 24/01/13,21:50:28,04,07,1, 11.9,1,1, 0.004, 10467.607, 383.890, 52785.110 24/01/13,21:50:28,05,07,1, 11.9,1,1, 0.004, 10467.629, 383.879, 52785.133 24/01/13,21:50:28,06,07,1, 11.9,1,1, 0.004, 10467.597, 383.896, 52785.077 24/01/13,21:50:28,07,07,1, 11.9,1,1, 0.004, 10467.601, 383.877, 52785.065 24/01/13,21:50:28,08,07,1, 11.9,1,1, 0.004, 10467.600, 383.897, 52785.105 24/01/13,21:50:28,09,07,1, 11.9,1,1, 0.004, 10467.588, 383.902, 52785.086 24/01/13,21:50:28,10,07,1, 11.9,1,1, 0.004, 10467.591, 383.909, 52785.032 24/01/13,21:50:28,11,07,1, 11.9,1,1, 0.004, 10467.566, 383.895, 52785.128 24/01/13,21:50:28,12,07,1, 11.9,1,1, 0.004, 10467.588, 383.919, 52785.062 24/01/13,21:50:28,13,07,1, 11.9,1,1, 0.004, 10467.581, 383.921, 52785.093 24/01/13,21:50:28,14,07,1, 11.9,1,1, 0.004, 10467.571, 383.920, 52785.096 24/01/13,21:50:28,15,07,1, 11.9,1,1, 0.004, 10467.547, 383.943, 52785.110 24/01/13,21:50:28,16,07,1, 11.9,1,1, 0.004, 10467.560, 383.939, 52785.090 24/01/13,21:50:28,17,07,1, 11.9,1,1, 0.004, 10467.581, 383.924, 52785.081 24/01/13,21:50:28,18,07,1, 11.9,1,1, 0.004, 10467.589, 383.937, 52785.077 24/01/13,21:50:28,19,07,1, 11.9,1,1, 0.004, 10467.568, 383.930, 52785.038 24/01/13,21:50:29,00,07,1, 11.9,1,1, 0.006, 10467.563, 383.930, 52785.038 24/01/13,21:50:29,01,07,1, 11.9,1,1, 0.006, 10467.569, 383.940, 52785.135 24/01/13,21:50:29,02,07,1, 11.9,1,1, 0.006, 10467.542, 383.946, 52785.168 24/01/13,21:50:29,03,07,1, 11.9,1,1, 0.006, 10467.523, 383.990, 52785.184 24/01/13,21:50:29,04,07,1, 11.9,1,1, 0.006, 10467.553, 383.947, 52785.172 24/01/13,21:50:29,05,07,1, 11.9,1,1, 0.006, 10467.548, 383.960, 52785.108 24/01/13,21:50:29,06,07,1, 11.9,1,1, 0.006, 10467.554, 383.954, 52785.165 24/01/13,21:50:29,07,07,1, 11.9,1,1, 0.006, 10467.550, 383.967, 52785.046 24/01/13,21:50:29,08,07,1, 11.9,1,1, 0.006, 10467.514, 383.978, 52785.229 24/01/13,21:50:29,09,07,1, 11.9,1,1, 0.006, 10467.527, 383.992, 52785.033 24/01/13,21:50:29,10,07,1, 11.9,1,1, 0.006, 10467.526, 383.981, 52785.065 24/01/13,21:50:29,11,07,1, 11.9,1,1, 0.006, 10467.513, 383.988, 52785.074 24/01/13,21:50:29,12,07,1, 11.9,1,1, 0.006, 10467.538, 383.967, 52785.034 24/01/13,21:50:29,13,07,1, 11.9,1,1, 0.006, 10467.511, 383.974, 52785.077 24/01/13,21:50:29,14,07,1, 11.9,1,1, 0.006, 10467.523, 384.012, 52785.107 24/01/13,21:50:29,15,07,1, 11.9,1,1, 0.006, 10467.518, 384.000, 52785.173 24/01/13,21:50:29,16,07,1, 11.9,1,1, 0.006, 10467.483, 384.020, 52785.195 24/01/13,21:50:29,17,07,1, 11.9,1,1, 0.006, 10467.494, 384.014, 52785.113 24/01/13,21:50:29,18,07,1, 11.9,1,1, 0.006, 10467.502, 383.996, 52785.076 24/01/13,21:50:29,19,07,1, 11.9,1,1, 0.006, 10467.487, 384.031, 52785.148 24/01/13,21:50:30,00,07,1, 11.8,1,1, 0.001, 10467.479, 384.031, 52785.148 24/01/13,21:50:30,01,07,1, 11.8,1,1, 0.001, 10467.467, 384.017, 52785.079 24/01/13,21:50:30,02,07,1, 11.8,1,1, 0.001, 10467.472, 384.038, 52785.139 24/01/13,21:50:30,03,07,1, 11.8,1,1, 0.001, 10467.474, 384.052, 52785.093 24/01/13,21:50:30,04,07,1, 11.8,1,1, 0.001, 10467.468, 384.042, 52785.152 24/01/13,21:50:30,05,07,1, 11.8,1,1, 0.001, 10467.482, 384.054, 52785.102 24/01/13,21:50:30,06,07,1, 11.8,1,1, 0.001, 10467.468, 384.044, 52785.135 24/01/13,21:50:30,07,07,1, 11.8,1,1, 0.001, 10467.461, 384.035, 52785.148 24/01/13,21:50:30,08,07,1, 11.8,1,1, 0.001, 10467.468, 384.034, 52785.053 24/01/13,21:50:30,09,07,1, 11.8,1,1, 0.001, 10467.459, 384.030, 52785.096 24/01/13,21:50:30,10,07,1, 11.8,1,1, 0.001, 10467.408, 384.054, 52785.056 24/01/13,21:50:30,11,07,1, 11.8,1,1, 0.001, 10467.480, 384.075, 52785.131 24/01/13,21:50:30,12,07,1, 11.8,1,1, 0.001, 10467.463, 384.043, 52785.070 24/01/13,21:50:30,13,07,1, 11.8,1,1, 0.001, 10467.444, 384.073, 52785.068 24/01/13,21:50:30,14,07,1, 11.8,1,1, 0.001, 10467.466, 384.070, 52785.160 24/01/13,21:50:30,15,07,1, 11.8,1,1, 0.001, 10467.445, 384.083, 52785.107 24/01/13,21:50:30,16,07,1, 11.8,1,1, 0.001, 10467.453, 384.104, 52785.134 24/01/13,21:50:30,17,07,1, 11.8,1,1, 0.001, 10467.442, 384.082, 52785.121 24/01/13,21:50:30,18,07,1, 11.8,1,1, 0.001, 10467.431, 384.106, 52785.100 24/01/13,21:50:30,19,07,1, 11.8,1,1, 0.001, 10467.437, 384.089, 52785.317 24/01/13,21:50:31,00,07,1, 12.0,1,1, 0.007, 10467.429, 384.089, 52785.317 24/01/13,21:50:31,01,07,1, 12.0,1,1, 0.007, 10467.423, 384.102, 52785.108 24/01/13,21:50:31,02,07,1, 12.0,1,1, 0.007, 10467.413, 384.088, 52785.020 24/01/13,21:50:31,03,07,1, 12.0,1,1, 0.007, 10467.385, 384.116, 52785.017 24/01/13,21:50:31,04,07,1, 12.0,1,1, 0.007, 10467.381, 384.118, 52785.135 24/01/13,21:50:31,05,07,1, 12.0,1,1, 0.007, 10467.397, 384.111, 52785.065 24/01/13,21:50:31,06,07,1, 12.0,1,1, 0.007, 10467.396, 384.117, 52785.054 24/01/13,21:50:31,07,07,1, 12.0,1,1, 0.007, 10467.395, 384.137, 52785.037 24/01/13,21:50:31,08,07,1, 12.0,1,1, 0.007, 10467.350, 384.124, 52785.116 24/01/13,21:50:31,09,07,1, 12.0,1,1, 0.007, 10467.371, 384.123, 52785.046 24/01/13,21:50:31,10,07,1, 12.0,1,1, 0.007, 10467.356, 384.139, 52785.105 24/01/13,21:50:31,11,07,1, 12.0,1,1, 0.007, 10467.397, 384.123, 52785.033 24/01/13,21:50:31,12,07,1, 12.0,1,1, 0.007, 10467.360, 384.130, 52785.024 24/01/13,21:50:31,13,07,1, 12.0,1,1, 0.007, 10467.359, 384.137, 52785.015 24/01/13,21:50:31,14,07,1, 12.0,1,1, 0.007, 10467.362, 384.150, 52785.122 24/01/13,21:50:31,15,07,1, 12.0,1,1, 0.007, 10467.366, 384.182, 52785.092 24/01/13,21:50:31,16,07,1, 12.0,1,1, 0.007, 10467.372, 384.176, 52785.115 24/01/13,21:50:31,17,07,1, 12.0,1,1, 0.007, 10467.361, 384.175, 52785.038 24/01/13,21:50:31,18,07,1, 12.0,1,1, 0.007, 10467.358, 384.156, 52785.116 24/01/13,21:50:31,19,07,1, 12.0,1,1, 0.007, 10467.331, 384.182, 52785.065 24/01/13,21:50:32,00,07,1, 11.9,1,1, 0.007, 10467.329, 384.182, 52785.065 24/01/13,21:50:32,01,07,1, 11.9,1,1, 0.007, 10467.333, 384.201, 52785.087 24/01/13,21:50:32,02,07,1, 11.9,1,1, 0.007, 10467.335, 384.199, 52785.052 24/01/13,21:50:32,03,07,1, 11.9,1,1, 0.007, 10467.349, 384.208, 52785.025 24/01/13,21:50:32,04,07,1, 11.9,1,1, 0.007, 10467.325, 384.207, 52785.063 24/01/13,21:50:32,05,07,1, 11.9,1,1, 0.007, 10467.313, 384.199, 52785.050 24/01/13,21:50:32,06,07,1, 11.9,1,1, 0.007, 10467.336, 384.219, 52785.023 24/01/13,21:50:32,07,07,1, 11.9,1,1, 0.007, 10467.315, 384.220, 52785.067 24/01/13,21:50:32,08,07,1, 11.9,1,1, 0.007, 10467.317, 384.222, 52785.031 24/01/13,21:50:32,09,07,1, 11.9,1,1, 0.007, 10467.292, 384.224, 52785.076 24/01/13,21:50:32,10,07,1, 11.9,1,1, 0.007, 10467.290, 384.226, 52785.088 24/01/13,21:50:32,11,07,1, 11.9,1,1, 0.007, 10467.293, 384.225, 52785.111 24/01/13,21:50:32,12,07,1, 11.9,1,1, 0.007, 10467.300, 384.240, 52784.847 24/01/13,21:50:32,13,07,1, 11.9,1,1, 0.007, 10467.282, 384.267, 52785.147 24/01/13,21:50:32,14,07,1, 11.9,1,1, 0.007, 10467.259, 384.283, 52785.096 24/01/13,21:50:32,15,07,1, 11.9,1,1, 0.007, 10467.290, 384.243, 52785.042 24/01/13,21:50:32,16,07,1, 11.9,1,1, 0.007, 10467.278, 384.284, 52785.098 24/01/13,21:50:32,17,07,1, 11.9,1,1, 0.007, 10467.282, 384.276, 52785.029 24/01/13,21:50:32,18,07,1, 11.9,1,1, 0.007, 10467.283, 384.280, 52785.012 24/01/13,21:50:32,19,07,1, 11.9,1,1, 0.007, 10467.261, 384.268, 52785.046 24/01/13,21:50:33,00,07,1, 11.9,1,1, 0.009, 10467.254, 384.268, 52785.046 24/01/13,21:50:33,01,07,1, 11.9,1,1, 0.009, 10467.272, 384.289, 52785.102 24/01/13,21:50:33,02,07,1, 11.9,1,1, 0.009, 10467.265, 384.284, 52785.006 24/01/13,21:50:33,03,07,1, 11.9,1,1, 0.009, 10467.261, 384.294, 52785.082 24/01/13,21:50:33,04,07,1, 11.9,1,1, 0.009, 10467.227, 384.282, 52785.053 24/01/13,21:50:33,05,07,1, 11.9,1,1, 0.009, 10467.262, 384.293, 52785.036 24/01/13,21:50:33,06,07,1, 11.9,1,1, 0.009, 10467.250, 384.315, 52785.131 24/01/13,21:50:33,07,07,1, 11.9,1,1, 0.009, 10467.238, 384.316, 52785.095 24/01/13,21:50:33,08,07,1, 11.9,1,1, 0.009, 10467.246, 384.298, 52785.132 24/01/13,21:50:33,09,07,1, 11.9,1,1, 0.009, 10467.239, 384.301, 52785.019 24/01/13,21:50:33,10,07,1, 11.9,1,1, 0.009, 10467.250, 384.300, 52785.013 24/01/13,21:50:33,11,07,1, 11.9,1,1, 0.009, 10467.228, 384.306, 52785.095 24/01/13,21:50:33,12,07,1, 11.9,1,1, 0.009, 10467.235, 384.338, 52785.110 24/01/13,21:50:33,13,07,1, 11.9,1,1, 0.009, 10467.248, 384.312, 52785.040 24/01/13,21:50:33,14,07,1, 11.9,1,1, 0.009, 10467.239, 384.316, 52785.004 24/01/13,21:50:33,15,07,1, 11.9,1,1, 0.009, 10467.222, 384.335, 52785.004 24/01/13,21:50:33,16,07,1, 11.9,1,1, 0.009, 10467.228, 384.341, 52785.112 24/01/13,21:50:33,17,07,1, 11.9,1,1, 0.009, 10467.239, 384.356, 52785.096 24/01/13,21:50:33,18,07,1, 11.9,1,1, 0.009, 10467.228, 384.344, 52785.014 24/01/13,21:50:33,19,07,1, 11.9,1,1, 0.009, 10467.223, 384.353, 52785.040 24/01/13,21:50:34,00,07,1, 11.9,1,1, 0.006, 10467.221, 384.353, 52785.040 24/01/13,21:50:34,01,07,1, 11.9,1,1, 0.006, 10467.203, 384.370, 52785.096 24/01/13,21:50:34,02,07,1, 11.9,1,1, 0.006, 10467.208, 384.380, 52785.019 24/01/13,21:50:34,03,07,1, 11.9,1,1, 0.006, 10467.224, 384.395, 52785.072 24/01/13,21:50:34,04,07,1, 11.9,1,1, 0.006, 10467.192, 384.381, 52785.109 24/01/13,21:50:34,05,07,1, 11.9,1,1, 0.006, 10467.180, 384.406, 52785.099 24/01/13,21:50:34,06,07,1, 11.9,1,1, 0.006, 10467.192, 384.399, 52785.106 24/01/13,21:50:34,07,07,1, 11.9,1,1, 0.006, 10467.211, 384.386, 52784.998 24/01/13,21:50:34,08,07,1, 11.9,1,1, 0.006, 10467.190, 384.406, 52784.984 24/01/13,21:50:34,09,07,1, 11.9,1,1, 0.006, 10467.165, 384.408, 52785.030 24/01/13,21:50:34,10,07,1, 11.9,1,1, 0.006, 10467.195, 384.397, 52785.049 24/01/13,21:50:34,11,07,1, 11.9,1,1, 0.006, 10467.174, 384.434, 52785.043 24/01/13,21:50:34,12,07,1, 11.9,1,1, 0.006, 10467.173, 384.431, 52785.078 24/01/13,21:50:34,13,07,1, 11.9,1,1, 0.006, 10467.152, 384.429, 52785.019 24/01/13,21:50:34,14,07,1, 11.9,1,1, 0.006, 10467.173, 384.421, 52784.971 24/01/13,21:50:34,15,07,1, 11.9,1,1, 0.006, 10467.170, 384.450, 52785.127 24/01/13,21:50:34,16,07,1, 11.9,1,1, 0.006, 10467.163, 384.460, 52785.060 24/01/13,21:50:34,17,07,1, 11.9,1,1, 0.006, 10467.160, 384.453, 52785.102 24/01/13,21:50:34,18,07,1, 11.9,1,1, 0.006, 10467.181, 384.479, 52785.013 24/01/13,21:50:34,19,07,1, 11.9,1,1, 0.006, 10467.145, 384.433, 52785.028 24/01/13,21:50:35,00,07,1, 11.9,1,1, 0.008, 10467.137, 384.433, 52785.028 24/01/13,21:50:35,01,07,1, 11.9,1,1, 0.008, 10467.172, 384.460, 52785.004 24/01/13,21:50:35,02,07,1, 11.9,1,1, 0.008, 10467.146, 384.475, 52785.071 24/01/13,21:50:35,03,07,1, 11.9,1,1, 0.008, 10467.142, 384.457, 52784.995 24/01/13,21:50:35,04,07,1, 11.9,1,1, 0.008, 10467.133, 384.477, 52785.079 24/01/13,21:50:35,05,07,1, 11.9,1,1, 0.008, 10467.131, 384.471, 52785.049 24/01/13,21:50:35,06,07,1, 11.9,1,1, 0.008, 10467.111, 384.457, 52785.000 24/01/13,21:50:35,07,07,1, 11.9,1,1, 0.008, 10467.151, 384.482, 52785.035 24/01/13,21:50:35,08,07,1, 11.9,1,1, 0.008, 10467.120, 384.466, 52785.019 24/01/13,21:50:35,09,07,1, 11.9,1,1, 0.008, 10467.118, 384.489, 52785.057 24/01/13,21:50:35,10,07,1, 11.9,1,1, 0.008, 10467.152, 384.482, 52785.028 24/01/13,21:50:35,11,07,1, 11.9,1,1, 0.008, 10467.113, 384.500, 52785.129 24/01/13,21:50:35,12,07,1, 11.9,1,1, 0.008, 10467.124, 384.523, 52785.032 24/01/13,21:50:35,13,07,1, 11.9,1,1, 0.008, 10467.132, 384.487, 52785.083 24/01/13,21:50:35,14,07,1, 11.9,1,1, 0.008, 10467.127, 384.524, 52785.040 24/01/13,21:50:35,15,07,1, 11.9,1,1, 0.008, 10467.111, 384.533, 52785.069 24/01/13,21:50:35,16,07,1, 11.9,1,1, 0.008, 10467.116, 384.533, 52785.002 24/01/13,21:50:35,17,07,1, 11.9,1,1, 0.008, 10467.133, 384.531, 52785.021 24/01/13,21:50:35,18,07,1, 11.9,1,1, 0.008, 10467.120, 384.549, 52785.031 24/01/13,21:50:35,19,07,1, 11.9,1,1, 0.008, 10467.103, 384.527, 52785.008 24/01/13,21:50:36,00,07,1, 11.9,1,1, 0.003, 10467.095, 384.527, 52785.008 24/01/13,21:50:36,01,07,1, 11.9,1,1, 0.003, 10467.109, 384.530, 52784.965 24/01/13,21:50:36,02,07,1, 11.9,1,1, 0.003, 10467.106, 384.537, 52784.978 24/01/13,21:50:36,03,07,1, 11.9,1,1, 0.003, 10467.085, 384.556, 52785.058 24/01/13,21:50:36,04,07,1, 11.9,1,1, 0.003, 10467.100, 384.524, 52784.938 24/01/13,21:50:36,05,07,1, 11.9,1,1, 0.003, 10467.081, 384.540, 52785.094 24/01/13,21:50:36,06,07,1, 11.9,1,1, 0.003, 10467.089, 384.587, 52784.968 24/01/13,21:50:36,07,07,1, 11.9,1,1, 0.003, 10467.067, 384.552, 52784.994 24/01/13,21:50:36,08,07,1, 11.9,1,1, 0.003, 10467.075, 384.586, 52785.047 24/01/13,21:50:36,09,07,1, 11.9,1,1, 0.003, 10467.081, 384.600, 52785.037 24/01/13,21:50:36,10,07,1, 11.9,1,1, 0.003, 10467.060, 384.569, 52785.031 24/01/13,21:50:36,11,07,1, 11.9,1,1, 0.003, 10467.071, 384.596, 52785.010 24/01/13,21:50:36,12,07,1, 11.9,1,1, 0.003, 10467.051, 384.574, 52784.963 24/01/13,21:50:36,13,07,1, 11.9,1,1, 0.003, 10467.056, 384.600, 52785.085 24/01/13,21:50:36,14,07,1, 11.9,1,1, 0.003, 10467.059, 384.604, 52785.035 24/01/13,21:50:36,15,07,1, 11.9,1,1, 0.003, 10467.045, 384.594, 52785.010 24/01/13,21:50:36,16,07,1, 11.9,1,1, 0.003, 10467.047, 384.592, 52785.000 24/01/13,21:50:36,17,07,1, 11.9,1,1, 0.003, 10467.044, 384.614, 52785.002 24/01/13,21:50:36,18,07,1, 11.9,1,1, 0.003, 10467.023, 384.607, 52785.041 24/01/13,21:50:36,19,07,1, 11.9,1,1, 0.003, 10467.026, 384.615, 52785.027 24/01/13,21:50:37,00,07,1, 11.9,1,1, 0.009, 10467.020, 384.615, 52785.027 24/01/13,21:50:37,01,07,1, 11.9,1,1, 0.009, 10467.035, 384.639, 52785.061 24/01/13,21:50:37,02,07,1, 11.9,1,1, 0.009, 10467.037, 384.639, 52785.030 24/01/13,21:50:37,03,07,1, 11.9,1,1, 0.009, 10467.030, 384.611, 52784.989 24/01/13,21:50:37,04,07,1, 11.9,1,1, 0.009, 10467.019, 384.645, 52784.959 24/01/13,21:50:37,05,07,1, 11.9,1,1, 0.009, 10467.031, 384.646, 52785.012 24/01/13,21:50:37,06,07,1, 11.9,1,1, 0.009, 10467.011, 384.656, 52784.925 24/01/13,21:50:37,07,07,1, 11.9,1,1, 0.009, 10466.999, 384.669, 52784.970 24/01/13,21:50:37,08,07,1, 11.9,1,1, 0.009, 10467.003, 384.665, 52785.046 24/01/13,21:50:37,09,07,1, 11.9,1,1, 0.009, 10467.002, 384.690, 52785.069 24/01/13,21:50:37,10,07,1, 11.9,1,1, 0.009, 10466.996, 384.679, 52785.032 24/01/13,21:50:37,11,07,1, 11.9,1,1, 0.009, 10467.020, 384.680, 52785.070 24/01/13,21:50:37,12,07,1, 11.9,1,1, 0.009, 10466.991, 384.684, 52785.067 24/01/13,21:50:37,13,07,1, 11.9,1,1, 0.009, 10466.980, 384.680, 52785.064 24/01/13,21:50:37,14,07,1, 11.9,1,1, 0.009, 10466.999, 384.694, 52785.071 24/01/13,21:50:37,15,07,1, 11.9,1,1, 0.009, 10466.997, 384.711, 52785.089 24/01/13,21:50:37,16,07,1, 11.9,1,1, 0.009, 10467.000, 384.711, 52785.086 24/01/13,21:50:37,17,07,1, 11.9,1,1, 0.009, 10466.971, 384.713, 52785.062 24/01/13,21:50:37,18,07,1, 11.9,1,1, 0.009, 10466.983, 384.698, 52785.018 24/01/13,21:50:37,19,07,1, 11.9,1,1, 0.009, 10466.976, 384.707, 52784.950 24/01/13,21:50:38,00,07,1, 11.9,1,1, 0.004, 10466.970, 384.707, 52784.950 24/01/13,21:50:38,01,07,1, 11.9,1,1, 0.004, 10466.955, 384.714, 52785.007 24/01/13,21:50:38,02,07,1, 11.9,1,1, 0.004, 10466.952, 384.713, 52785.055 24/01/13,21:50:38,03,07,1, 11.9,1,1, 0.004, 10466.969, 384.753, 52784.983 24/01/13,21:50:38,04,07,1, 11.9,1,1, 0.004, 10466.969, 384.733, 52784.982 24/01/13,21:50:38,05,07,1, 11.9,1,1, 0.004, 10466.943, 384.759, 52785.079 24/01/13,21:50:38,06,07,1, 11.9,1,1, 0.004, 10466.941, 384.764, 52784.968 24/01/13,21:50:38,07,07,1, 11.9,1,1, 0.004, 10466.938, 384.757, 52785.047 24/01/13,21:50:38,08,07,1, 11.9,1,1, 0.004, 10466.958, 384.767, 52785.036 24/01/13,21:50:38,09,07,1, 11.9,1,1, 0.004, 10466.950, 384.767, 52785.052 24/01/13,21:50:38,10,07,1, 11.9,1,1, 0.004, 10466.926, 384.766, 52785.034 24/01/13,21:50:38,11,07,1, 11.9,1,1, 0.004, 10466.933, 384.780, 52785.030 24/01/13,21:50:38,12,07,1, 11.9,1,1, 0.004, 10466.927, 384.821, 52785.156 24/01/13,21:50:38,13,07,1, 11.9,1,1, 0.004, 10466.920, 384.781, 52785.010 24/01/13,21:50:38,14,07,1, 11.9,1,1, 0.004, 10466.915, 384.780, 52785.005 24/01/13,21:50:38,15,07,1, 11.9,1,1, 0.004, 10466.916, 384.829, 52785.044 24/01/13,21:50:38,16,07,1, 11.9,1,1, 0.004, 10466.927, 384.829, 52785.027 24/01/13,21:50:38,17,07,1, 11.9,1,1, 0.004, 10466.913, 384.836, 52785.018 24/01/13,21:50:38,18,07,1, 11.9,1,1, 0.004, 10466.920, 384.839, 52784.959 24/01/13,21:50:38,19,07,1, 11.9,1,1, 0.004, 10466.934, 384.834, 52784.983 24/01/13,21:50:39,00,07,1, 11.9,1,1, 0.001, 10466.928, 384.834, 52784.983 24/01/13,21:50:39,01,07,1, 11.9,1,1, 0.001, 10466.927, 384.846, 52784.965 24/01/13,21:50:39,02,07,1, 11.9,1,1, 0.001, 10466.912, 384.853, 52784.989 24/01/13,21:50:39,03,07,1, 11.9,1,1, 0.001, 10466.910, 384.854, 52784.943 24/01/13,21:50:39,04,07,1, 11.9,1,1, 0.001, 10466.869, 384.857, 52785.014 24/01/13,21:50:39,05,07,1, 11.9,1,1, 0.001, 10466.887, 384.847, 52784.981 24/01/13,21:50:39,06,07,1, 11.9,1,1, 0.001, 10466.879, 384.862, 52784.954 24/01/13,21:50:39,07,07,1, 11.9,1,1, 0.001, 10466.897, 384.877, 52784.997 24/01/13,21:50:39,08,07,1, 11.9,1,1, 0.001, 10466.883, 384.881, 52785.023 24/01/13,21:50:39,09,07,1, 11.9,1,1, 0.001, 10466.872, 384.892, 52784.963 24/01/13,21:50:39,10,07,1, 11.9,1,1, 0.001, 10466.857, 384.890, 52784.992 24/01/13,21:50:39,11,07,1, 11.9,1,1, 0.001, 10466.873, 384.886, 52785.001 24/01/13,21:50:39,12,07,1, 11.9,1,1, 0.001, 10466.874, 384.913, 52784.985 24/01/13,21:50:39,13,07,1, 11.9,1,1, 0.001, 10466.879, 384.907, 52785.039 24/01/13,21:50:39,14,07,1, 11.9,1,1, 0.001, 10466.874, 384.925, 52785.055 24/01/13,21:50:39,15,07,1, 11.9,1,1, 0.001, 10466.838, 384.961, 52785.034 24/01/13,21:50:39,16,07,1, 11.9,1,1, 0.001, 10466.868, 384.902, 52784.992 24/01/13,21:50:39,17,07,1, 11.9,1,1, 0.001, 10466.851, 384.942, 52785.024 24/01/13,21:50:39,18,07,1, 11.9,1,1, 0.001, 10466.862, 384.917, 52784.983 24/01/13,21:50:39,19,07,1, 11.9,1,1, 0.001, 10466.843, 384.940, 52784.992 24/01/13,21:50:40,00,07,1, 11.9,1,1, 0.003, 10466.837, 384.940, 52784.992 24/01/13,21:50:40,01,07,1, 11.9,1,1, 0.003, 10466.839, 384.938, 52785.063 24/01/13,21:50:40,02,07,1, 11.9,1,1, 0.003, 10466.844, 384.949, 52785.075 24/01/13,21:50:40,03,07,1, 11.9,1,1, 0.003, 10466.843, 384.926, 52784.999 24/01/13,21:50:40,04,07,1, 11.9,1,1, 0.003, 10466.825, 384.949, 52784.974 24/01/13,21:50:40,05,07,1, 11.9,1,1, 0.003, 10466.830, 384.954, 52784.978 24/01/13,21:50:40,06,07,1, 11.9,1,1, 0.003, 10466.823, 384.950, 52785.025 24/01/13,21:50:40,07,07,1, 11.9,1,1, 0.003, 10466.815, 384.965, 52784.984 24/01/13,21:50:40,08,07,1, 11.9,1,1, 0.003, 10466.843, 384.999, 52785.041 24/01/13,21:50:40,09,07,1, 11.9,1,1, 0.003, 10466.804, 384.972, 52785.065 24/01/13,21:50:40,10,07,1, 11.9,1,1, 0.003, 10466.808, 385.003, 52784.994 24/01/13,21:50:40,11,07,1, 11.9,1,1, 0.003, 10466.798, 384.987, 52785.050 24/01/13,21:50:40,12,07,1, 11.9,1,1, 0.003, 10466.825, 384.983, 52784.978 24/01/13,21:50:40,13,07,1, 11.9,1,1, 0.003, 10466.802, 385.011, 52785.095 24/01/13,21:50:40,14,07,1, 11.9,1,1, 0.003, 10466.773, 384.983, 52784.998 24/01/13,21:50:40,15,07,1, 11.9,1,1, 0.003, 10466.802, 385.004, 52784.998 24/01/13,21:50:40,16,07,1, 11.9,1,1, 0.003, 10466.790, 385.014, 52785.014 24/01/13,21:50:40,17,07,1, 11.9,1,1, 0.003, 10466.794, 385.011, 52785.012 24/01/13,21:50:40,18,07,1, 11.9,1,1, 0.003, 10466.795, 385.028, 52784.993 24/01/13,21:50:40,19,07,1, 11.9,1,1, 0.003, 10466.779, 385.037, 52784.999 24/01/13,21:50:41,00,07,1, 11.9,1,1, 0.009, 10466.778, 385.037, 52784.999 24/01/13,21:50:41,01,07,1, 11.9,1,1, 0.009, 10466.782, 385.031, 52785.009 24/01/13,21:50:41,02,07,1, 11.9,1,1, 0.009, 10466.754, 385.044, 52785.014 24/01/13,21:50:41,03,07,1, 11.9,1,1, 0.009, 10466.781, 385.039, 52784.964 24/01/13,21:50:41,04,07,1, 11.9,1,1, 0.009, 10466.811, 385.061, 52785.016 24/01/13,21:50:41,05,07,1, 11.9,1,1, 0.009, 10466.773, 385.073, 52785.052 24/01/13,21:50:41,06,07,1, 11.9,1,1, 0.009, 10466.773, 385.070, 52784.959 24/01/13,21:50:41,07,07,1, 11.9,1,1, 0.009, 10466.789, 385.073, 52785.001 24/01/13,21:50:41,08,07,1, 11.9,1,1, 0.009, 10466.788, 385.093, 52785.048 24/01/13,21:50:41,09,07,1, 11.9,1,1, 0.009, 10466.758, 385.087, 52784.978 24/01/13,21:50:41,10,07,1, 11.9,1,1, 0.009, 10466.764, 385.099, 52785.034 24/01/13,21:50:41,11,07,1, 11.9,1,1, 0.009, 10466.738, 385.121, 52785.057 24/01/13,21:50:41,12,07,1, 11.9,1,1, 0.009, 10466.758, 385.085, 52785.011 24/01/13,21:50:41,13,07,1, 11.9,1,1, 0.009, 10466.756, 385.124, 52785.054 24/01/13,21:50:41,14,07,1, 11.9,1,1, 0.009, 10466.710, 385.096, 52785.031 24/01/13,21:50:41,15,07,1, 11.9,1,1, 0.009, 10466.704, 385.123, 52785.028 24/01/13,21:50:41,16,07,1, 11.9,1,1, 0.009, 10466.732, 385.125, 52785.013 24/01/13,21:50:41,17,07,1, 11.9,1,1, 0.009, 10466.715, 385.122, 52785.042 24/01/13,21:50:41,18,07,1, 11.9,1,1, 0.009, 10466.728, 385.133, 52784.982 24/01/13,21:50:41,19,07,1, 11.9,1,1, 0.009, 10466.733, 385.128, 52785.014 24/01/13,21:50:42,00,07,1, 11.9,1,1, 0.008, 10466.728, 385.128, 52785.014 24/01/13,21:50:42,01,07,1, 11.9,1,1, 0.008, 10466.728, 385.152, 52785.015 24/01/13,21:50:42,02,07,1, 11.9,1,1, 0.008, 10466.705, 385.168, 52784.976 24/01/13,21:50:42,03,07,1, 11.9,1,1, 0.008, 10466.713, 385.158, 52785.003 24/01/13,21:50:42,04,07,1, 11.9,1,1, 0.008, 10466.711, 385.169, 52785.088 24/01/13,21:50:42,05,07,1, 11.9,1,1, 0.008, 10466.710, 385.197, 52785.019 24/01/13,21:50:42,06,07,1, 11.9,1,1, 0.008, 10466.689, 385.172, 52785.011 24/01/13,21:50:42,07,07,1, 11.9,1,1, 0.008, 10466.703, 385.196, 52785.025 24/01/13,21:50:42,08,07,1, 11.9,1,1, 0.008, 10466.685, 385.207, 52785.013 24/01/13,21:50:42,09,07,1, 11.9,1,1, 0.008, 10466.702, 385.169, 52784.956 24/01/13,21:50:42,10,07,1, 11.9,1,1, 0.008, 10466.707, 385.209, 52785.014 24/01/13,21:50:42,11,07,1, 11.9,1,1, 0.008, 10466.684, 385.204, 52785.033 24/01/13,21:50:42,12,07,1, 11.9,1,1, 0.008, 10466.684, 385.229, 52785.185 24/01/13,21:50:42,13,07,1, 11.9,1,1, 0.008, 10466.696, 385.206, 52784.994 24/01/13,21:50:42,14,07,1, 11.9,1,1, 0.008, 10466.668, 385.222, 52784.957 24/01/13,21:50:42,15,07,1, 11.9,1,1, 0.008, 10466.663, 385.229, 52784.964 24/01/13,21:50:42,16,07,1, 11.9,1,1, 0.008, 10466.688, 385.215, 52784.995 24/01/13,21:50:42,17,07,1, 11.9,1,1, 0.008, 10466.691, 385.216, 52784.842 24/01/13,21:50:42,18,07,1, 11.9,1,1, 0.008, 10466.704, 385.234, 52784.998 24/01/13,21:50:42,19,07,1, 11.9,1,1, 0.008, 10466.671, 385.237, 52785.045 24/01/13,21:50:43,00,07,1, 11.9,1,1, 0.009, 10466.670, 385.237, 52785.045 24/01/13,21:50:43,01,07,1, 11.9,1,1, 0.009, 10466.632, 385.247, 52785.027 24/01/13,21:50:43,02,07,1, 11.9,1,1, 0.009, 10466.667, 385.249, 52785.027 24/01/13,21:50:43,03,07,1, 11.9,1,1, 0.009, 10466.637, 385.282, 52784.982 24/01/13,21:50:43,04,07,1, 11.9,1,1, 0.009, 10466.637, 385.292, 52785.046 24/01/13,21:50:43,05,07,1, 11.9,1,1, 0.009, 10466.634, 385.272, 52785.031 24/01/13,21:50:43,06,07,1, 11.9,1,1, 0.009, 10466.643, 385.303, 52785.068 24/01/13,21:50:43,07,07,1, 11.9,1,1, 0.009, 10466.637, 385.303, 52785.057 24/01/13,21:50:43,08,07,1, 11.9,1,1, 0.009, 10466.637, 385.305, 52785.023 24/01/13,21:50:43,09,07,1, 11.9,1,1, 0.009, 10466.611, 385.294, 52785.024 24/01/13,21:50:43,10,07,1, 11.9,1,1, 0.009, 10466.629, 385.305, 52785.016 24/01/13,21:50:43,11,07,1, 11.9,1,1, 0.009, 10466.614, 385.295, 52785.052 24/01/13,21:50:43,12,07,1, 11.9,1,1, 0.009, 10466.593, 385.300, 52784.986 24/01/13,21:50:43,13,07,1, 11.9,1,1, 0.009, 10466.608, 385.310, 52785.000 24/01/13,21:50:43,14,07,1, 11.9,1,1, 0.009, 10466.618, 385.313, 52785.083 24/01/13,21:50:43,15,07,1, 11.9,1,1, 0.009, 10466.600, 385.355, 52785.012 24/01/13,21:50:43,16,07,1, 11.9,1,1, 0.009, 10466.642, 385.299, 52784.758 24/01/13,21:50:43,17,07,1, 11.9,1,1, 0.009, 10466.594, 385.352, 52784.990 24/01/13,21:50:43,18,07,1, 11.9,1,1, 0.009, 10466.573, 385.361, 52785.006 24/01/13,21:50:43,19,07,1, 11.9,1,1, 0.009, 10466.596, 385.354, 52785.014 24/01/13,21:50:44,00,07,1, 11.9,1,1, 0.007, 10466.595, 385.354, 52785.014 24/01/13,21:50:44,01,07,1, 11.9,1,1, 0.007, 10466.584, 385.405, 52785.010 24/01/13,21:50:44,02,07,1, 11.9,1,1, 0.007, 10466.559, 385.351, 52785.032 24/01/13,21:50:44,03,07,1, 11.9,1,1, 0.007, 10466.585, 385.381, 52785.039 24/01/13,21:50:44,04,07,1, 11.9,1,1, 0.007, 10466.565, 385.387, 52785.016 24/01/13,21:50:44,05,07,1, 11.9,1,1, 0.007, 10466.573, 385.390, 52784.973 24/01/13,21:50:44,06,07,1, 11.9,1,1, 0.007, 10466.558, 385.383, 52785.082 24/01/13,21:50:44,07,07,1, 11.9,1,1, 0.007, 10466.556, 385.404, 52785.065 24/01/13,21:50:44,08,07,1, 11.9,1,1, 0.007, 10466.568, 385.391, 52784.993 24/01/13,21:50:44,09,07,1, 11.9,1,1, 0.007, 10466.544, 385.390, 52785.030 24/01/13,21:50:44,10,07,1, 11.9,1,1, 0.007, 10466.563, 385.404, 52785.023 24/01/13,21:50:44,11,07,1, 11.9,1,1, 0.007, 10466.559, 385.436, 52785.062 24/01/13,21:50:44,12,07,1, 11.9,1,1, 0.007, 10466.548, 385.430, 52784.977 24/01/13,21:50:44,13,07,1, 11.9,1,1, 0.007, 10466.522, 385.455, 52785.075 24/01/13,21:50:44,14,07,1, 11.9,1,1, 0.007, 10466.521, 385.445, 52784.987 24/01/13,21:50:44,15,07,1, 11.9,1,1, 0.007, 10466.521, 385.462, 52785.073 24/01/13,21:50:44,16,07,1, 11.9,1,1, 0.007, 10466.533, 385.460, 52785.062 24/01/13,21:50:44,17,07,1, 11.9,1,1, 0.007, 10466.512, 385.474, 52785.048 24/01/13,21:50:44,18,07,1, 11.9,1,1, 0.007, 10466.525, 385.437, 52784.986 24/01/13,21:50:44,19,07,1, 11.9,1,1, 0.007, 10466.504, 385.444, 52785.006 24/01/13,21:50:45,00,07,1, 11.9,1,1, 0.009, 10466.503, 385.444, 52785.006 24/01/13,21:50:45,01,07,1, 11.9,1,1, 0.009, 10466.525, 385.465, 52785.005 24/01/13,21:50:45,02,07,1, 11.9,1,1, 0.009, 10466.514, 385.457, 52785.006 24/01/13,21:50:45,03,07,1, 11.9,1,1, 0.009, 10466.489, 385.477, 52784.979 24/01/13,21:50:45,04,07,1, 11.9,1,1, 0.009, 10466.495, 385.480, 52784.972 24/01/13,21:50:45,05,07,1, 11.9,1,1, 0.009, 10466.464, 385.497, 52784.965 24/01/13,21:50:45,06,07,1, 11.9,1,1, 0.009, 10466.484, 385.491, 52784.991 24/01/13,21:50:45,07,07,1, 11.9,1,1, 0.009, 10466.498, 385.494, 52785.035 24/01/13,21:50:45,08,07,1, 11.9,1,1, 0.009, 10466.493, 385.535, 52784.980 24/01/13,21:50:45,09,07,1, 11.9,1,1, 0.009, 10466.474, 385.522, 52784.951 24/01/13,21:50:45,10,07,1, 11.9,1,1, 0.009, 10466.472, 385.536, 52785.028 24/01/13,21:50:45,11,07,1, 11.9,1,1, 0.009, 10466.484, 385.541, 52784.941 24/01/13,21:50:45,12,07,1, 11.9,1,1, 0.009, 10466.446, 385.514, 52784.942 24/01/13,21:50:45,13,07,1, 11.9,1,1, 0.009, 10466.467, 385.525, 52784.947 24/01/13,21:50:45,14,07,1, 11.9,1,1, 0.009, 10466.470, 385.526, 52784.998 24/01/13,21:50:45,15,07,1, 11.9,1,1, 0.009, 10466.444, 385.530, 52785.033 24/01/13,21:50:45,16,07,1, 11.9,1,1, 0.009, 10466.421, 385.562, 52785.004 24/01/13,21:50:45,17,07,1, 11.9,1,1, 0.009, 10466.423, 385.557, 52785.015 24/01/13,21:50:45,18,07,1, 11.9,1,1, 0.009, 10466.438, 385.553, 52784.934 24/01/13,21:50:45,19,07,1, 11.9,1,1, 0.009, 10466.457, 385.564, 52785.008 24/01/13,21:50:46,00,07,1, 11.8,1,1, 0.006, 10466.453, 385.564, 52785.008 24/01/13,21:50:46,01,07,1, 11.8,1,1, 0.006, 10466.433, 385.568, 52784.946 24/01/13,21:50:46,02,07,1, 11.8,1,1, 0.006, 10466.419, 385.588, 52785.061 24/01/13,21:50:46,03,07,1, 11.8,1,1, 0.006, 10466.417, 385.618, 52784.999 24/01/13,21:50:46,04,07,1, 11.8,1,1, 0.006, 10466.386, 385.593, 52785.055 24/01/13,21:50:46,05,07,1, 11.8,1,1, 0.006, 10466.422, 385.599, 52785.058 24/01/13,21:50:46,06,07,1, 11.8,1,1, 0.006, 10466.418, 385.610, 52785.030 24/01/13,21:50:46,07,07,1, 11.8,1,1, 0.006, 10466.396, 385.623, 52784.993 24/01/13,21:50:46,08,07,1, 11.8,1,1, 0.006, 10466.391, 385.614, 52784.976 24/01/13,21:50:46,09,07,1, 11.8,1,1, 0.006, 10466.384, 385.618, 52784.958 24/01/13,21:50:46,10,07,1, 11.8,1,1, 0.006, 10466.410, 385.634, 52785.041 24/01/13,21:50:46,11,07,1, 11.8,1,1, 0.006, 10466.385, 385.645, 52784.970 24/01/13,21:50:46,12,07,1, 11.8,1,1, 0.006, 10466.383, 385.645, 52785.030 24/01/13,21:50:46,13,07,1, 11.8,1,1, 0.006, 10466.357, 385.666, 52784.980 24/01/13,21:50:46,14,07,1, 11.8,1,1, 0.006, 10466.381, 385.649, 52784.998 24/01/13,21:50:46,15,07,1, 11.8,1,1, 0.006, 10466.406, 385.653, 52784.990 24/01/13,21:50:46,16,07,1, 11.8,1,1, 0.006, 10466.398, 385.682, 52784.957 24/01/13,21:50:46,17,07,1, 11.8,1,1, 0.006, 10466.364, 385.662, 52785.029 24/01/13,21:50:46,18,07,1, 11.8,1,1, 0.006, 10466.373, 385.688, 52784.970 24/01/13,21:50:46,19,07,1, 11.8,1,1, 0.006, 10466.359, 385.668, 52784.985 24/01/13,21:50:47,00,07,1, 11.9,1,1, 0.006, 10466.353, 385.668, 52784.985 24/01/13,21:50:47,01,07,1, 11.9,1,1, 0.006, 10466.332, 385.706, 52785.088 24/01/13,21:50:47,02,07,1, 11.9,1,1, 0.006, 10466.347, 385.707, 52785.035 24/01/13,21:50:47,03,07,1, 11.9,1,1, 0.006, 10466.333, 385.717, 52785.068 24/01/13,21:50:47,04,07,1, 11.9,1,1, 0.006, 10466.346, 385.711, 52785.042 24/01/13,21:50:47,05,07,1, 11.9,1,1, 0.006, 10466.330, 385.694, 52785.091 24/01/13,21:50:47,06,07,1, 11.9,1,1, 0.006, 10466.315, 385.722, 52784.979 24/01/13,21:50:47,07,07,1, 11.9,1,1, 0.006, 10466.300, 385.762, 52785.059 24/01/13,21:50:47,08,07,1, 11.9,1,1, 0.006, 10466.316, 385.723, 52784.986 24/01/13,21:50:47,09,07,1, 11.9,1,1, 0.006, 10466.279, 385.738, 52785.089 24/01/13,21:50:47,10,07,1, 11.9,1,1, 0.006, 10466.291, 385.749, 52785.015 24/01/13,21:50:47,11,07,1, 11.9,1,1, 0.006, 10466.299, 385.764, 52785.084 24/01/13,21:50:47,12,07,1, 11.9,1,1, 0.006, 10466.287, 385.764, 52785.042 24/01/13,21:50:47,13,07,1, 11.9,1,1, 0.006, 10466.271, 385.760, 52785.007 24/01/13,21:50:47,14,07,1, 11.9,1,1, 0.006, 10466.274, 385.781, 52785.083 24/01/13,21:50:47,15,07,1, 11.9,1,1, 0.006, 10466.266, 385.779, 52784.971 24/01/13,21:50:47,16,07,1, 11.9,1,1, 0.006, 10466.266, 385.784, 52784.993 24/01/13,21:50:47,17,07,1, 11.9,1,1, 0.006, 10466.290, 385.797, 52784.976 24/01/13,21:50:47,18,07,1, 11.9,1,1, 0.006, 10466.243, 385.793, 52784.954 24/01/13,21:50:47,19,07,1, 11.9,1,1, 0.006, 10466.249, 385.792, 52785.032 24/01/13,21:50:48,00,07,1, 11.9,1,1, 0.008, 10466.244, 385.792, 52785.032 24/01/13,21:50:48,01,07,1, 11.9,1,1, 0.008, 10466.258, 385.791, 52785.035 24/01/13,21:50:48,02,07,1, 11.9,1,1, 0.008, 10466.269, 385.820, 52784.988 24/01/13,21:50:48,03,07,1, 11.9,1,1, 0.008, 10466.242, 385.809, 52784.983 24/01/13,21:50:48,04,07,1, 11.9,1,1, 0.008, 10466.250, 385.810, 52785.035 24/01/13,21:50:48,05,07,1, 11.9,1,1, 0.008, 10466.201, 385.833, 52785.219 24/01/13,21:50:48,06,07,1, 11.9,1,1, 0.008, 10466.243, 385.822, 52784.949 24/01/13,21:50:48,07,07,1, 11.9,1,1, 0.008, 10466.248, 385.838, 52785.034 24/01/13,21:50:48,08,07,1, 11.9,1,1, 0.008, 10466.211, 385.861, 52785.192 24/01/13,21:50:48,09,07,1, 11.9,1,1, 0.008, 10466.210, 385.851, 52784.993 24/01/13,21:50:48,10,07,1, 11.9,1,1, 0.008, 10466.218, 385.849, 52785.030 24/01/13,21:50:48,11,07,1, 11.9,1,1, 0.008, 10466.218, 385.856, 52785.060 24/01/13,21:50:48,12,07,1, 11.9,1,1, 0.008, 10466.212, 385.873, 52784.921 24/01/13,21:50:48,13,07,1, 11.9,1,1, 0.008, 10466.204, 385.863, 52784.996 24/01/13,21:50:48,14,07,1, 11.9,1,1, 0.008, 10466.230, 385.847, 52785.061 24/01/13,21:50:48,15,07,1, 11.9,1,1, 0.008, 10466.185, 385.885, 52784.965 24/01/13,21:50:48,16,07,1, 11.9,1,1, 0.008, 10466.206, 385.863, 52785.001 24/01/13,21:50:48,17,07,1, 11.9,1,1, 0.008, 10466.184, 385.887, 52784.986 24/01/13,21:50:48,18,07,1, 11.9,1,1, 0.008, 10466.185, 385.890, 52785.013 24/01/13,21:50:48,19,07,1, 11.9,1,1, 0.008, 10466.183, 385.914, 52784.984 24/01/13,21:50:49,00,07,1, 11.9,1,1, 0.008, 10466.177, 385.914, 52784.984 24/01/13,21:50:49,01,07,1, 11.9,1,1, 0.008, 10466.162, 385.912, 52784.963 24/01/13,21:50:49,02,07,1, 11.9,1,1, 0.008, 10466.151, 385.937, 52784.949 24/01/13,21:50:49,03,07,1, 11.9,1,1, 0.008, 10466.171, 385.927, 52785.065 24/01/13,21:50:49,04,07,1, 11.9,1,1, 0.008, 10466.156, 385.923, 52784.970 24/01/13,21:50:49,05,07,1, 11.9,1,1, 0.008, 10466.151, 385.939, 52784.987 24/01/13,21:50:49,06,07,1, 11.9,1,1, 0.008, 10466.156, 385.940, 52784.978 24/01/13,21:50:49,07,07,1, 11.9,1,1, 0.008, 10466.159, 385.951, 52784.986 24/01/13,21:50:49,08,07,1, 11.9,1,1, 0.008, 10466.128, 385.975, 52785.048 24/01/13,21:50:49,09,07,1, 11.9,1,1, 0.008, 10466.118, 385.973, 52784.938 24/01/13,21:50:49,10,07,1, 11.9,1,1, 0.008, 10466.114, 385.966, 52785.091 24/01/13,21:50:49,11,07,1, 11.9,1,1, 0.008, 10466.144, 385.985, 52785.043 24/01/13,21:50:49,12,07,1, 11.9,1,1, 0.008, 10466.096, 385.986, 52785.002 24/01/13,21:50:49,13,07,1, 11.9,1,1, 0.008, 10466.126, 385.973, 52784.955 24/01/13,21:50:49,14,07,1, 11.9,1,1, 0.008, 10466.089, 386.006, 52785.001 24/01/13,21:50:49,15,07,1, 11.9,1,1, 0.008, 10466.111, 385.969, 52784.924 24/01/13,21:50:49,16,07,1, 11.9,1,1, 0.008, 10466.094, 385.993, 52785.071 24/01/13,21:50:49,17,07,1, 11.9,1,1, 0.008, 10466.115, 385.986, 52784.940 24/01/13,21:50:49,18,07,1, 11.9,1,1, 0.008, 10466.089, 385.985, 52784.937 24/01/13,21:50:49,19,07,1, 11.9,1,1, 0.008, 10466.101, 386.053, 52785.085 24/01/13,21:50:50,00,07,1, 11.9,1,1, 0.001, 10466.094, 386.053, 52785.085 24/01/13,21:50:50,01,07,1, 11.9,1,1, 0.001, 10466.089, 386.037, 52785.002 24/01/13,21:50:50,02,07,1, 11.9,1,1, 0.001, 10466.090, 386.028, 52784.980 24/01/13,21:50:50,03,07,1, 11.9,1,1, 0.001, 10466.087, 386.059, 52785.068 24/01/13,21:50:50,04,07,1, 11.9,1,1, 0.001, 10466.049, 386.052, 52784.993 24/01/13,21:50:50,05,07,1, 11.9,1,1, 0.001, 10466.067, 386.030, 52784.927 24/01/13,21:50:50,06,07,1, 11.9,1,1, 0.001, 10466.059, 386.043, 52784.997 24/01/13,21:50:50,07,07,1, 11.9,1,1, 0.001, 10466.069, 386.058, 52785.005 24/01/13,21:50:50,08,07,1, 11.9,1,1, 0.001, 10466.039, 386.063, 52784.992 24/01/13,21:50:50,09,07,1, 11.9,1,1, 0.001, 10466.041, 386.076, 52784.981 24/01/13,21:50:50,10,07,1, 11.9,1,1, 0.001, 10466.026, 386.057, 52784.976 24/01/13,21:50:50,11,07,1, 11.9,1,1, 0.001, 10466.053, 386.067, 52784.971 24/01/13,21:50:50,12,07,1, 11.9,1,1, 0.001, 10466.042, 386.080, 52785.037 24/01/13,21:50:50,13,07,1, 11.9,1,1, 0.001, 10466.057, 386.095, 52785.034 24/01/13,21:50:50,14,07,1, 11.9,1,1, 0.001, 10466.027, 386.109, 52785.028 24/01/13,21:50:50,15,07,1, 11.9,1,1, 0.001, 10466.035, 386.129, 52785.065 24/01/13,21:50:50,16,07,1, 11.9,1,1, 0.001, 10466.030, 386.115, 52784.966 24/01/13,21:50:50,17,07,1, 11.9,1,1, 0.001, 10466.046, 386.133, 52784.985 24/01/13,21:50:50,18,07,1, 11.9,1,1, 0.001, 10466.041, 386.123, 52784.974 24/01/13,21:50:50,19,07,1, 11.9,1,1, 0.001, 10466.014, 386.116, 52785.029 24/01/13,21:50:51,00,07,1, 11.9,1,1, 0.004, 10466.011, 386.116, 52785.029 24/01/13,21:50:51,01,07,1, 11.9,1,1, 0.004, 10466.004, 386.122, 52784.986 24/01/13,21:50:51,02,07,1, 11.9,1,1, 0.004, 10465.998, 386.128, 52784.963 24/01/13,21:50:51,03,07,1, 11.9,1,1, 0.004, 10465.997, 386.148, 52785.025 24/01/13,21:50:51,04,07,1, 11.9,1,1, 0.004, 10465.976, 386.150, 52785.091 24/01/13,21:50:51,05,07,1, 11.9,1,1, 0.004, 10465.980, 386.152, 52785.007 24/01/13,21:50:51,06,07,1, 11.9,1,1, 0.004, 10465.979, 386.126, 52785.012 24/01/13,21:50:51,07,07,1, 11.9,1,1, 0.004, 10465.984, 386.148, 52784.991 24/01/13,21:50:51,08,07,1, 11.9,1,1, 0.004, 10465.974, 386.166, 52785.020 24/01/13,21:50:51,09,07,1, 11.9,1,1, 0.004, 10465.958, 386.168, 52785.024 24/01/13,21:50:51,10,07,1, 11.9,1,1, 0.004, 10465.984, 386.162, 52785.019 24/01/13,21:50:51,11,07,1, 11.9,1,1, 0.004, 10465.950, 386.170, 52784.982 24/01/13,21:50:51,12,07,1, 11.9,1,1, 0.004, 10465.960, 386.187, 52785.031 24/01/13,21:50:51,13,07,1, 11.9,1,1, 0.004, 10465.966, 386.199, 52785.042 24/01/13,21:50:51,14,07,1, 11.9,1,1, 0.004, 10465.956, 386.214, 52784.966 24/01/13,21:50:51,15,07,1, 11.9,1,1, 0.004, 10465.955, 386.212, 52785.039 24/01/13,21:50:51,16,07,1, 11.9,1,1, 0.004, 10465.941, 386.212, 52785.032 24/01/13,21:50:51,17,07,1, 11.9,1,1, 0.004, 10465.946, 386.215, 52785.018 24/01/13,21:50:51,18,07,1, 11.9,1,1, 0.004, 10465.927, 386.226, 52785.002 24/01/13,21:50:51,19,07,1, 11.9,1,1, 0.004, 10465.933, 386.212, 52784.988 24/01/13,21:50:52,00,07,1, 11.9,1,1, 0.000, 10465.927, 386.212, 52784.988 24/01/13,21:50:52,01,07,1, 11.9,1,1, 0.000, 10465.911, 386.268, 52785.269 24/01/13,21:50:52,02,07,1, 11.9,1,1, 0.000, 10465.967, 386.232, 52784.975 24/01/13,21:50:52,03,07,1, 11.9,1,1, 0.000, 10465.952, 386.247, 52784.994 24/01/13,21:50:52,04,07,1, 11.9,1,1, 0.000, 10465.927, 386.251, 52784.996 24/01/13,21:50:52,05,07,1, 11.9,1,1, 0.000, 10465.904, 386.271, 52785.040 24/01/13,21:50:52,06,07,1, 11.9,1,1, 0.000, 10465.910, 386.278, 52784.950 24/01/13,21:50:52,07,07,1, 11.9,1,1, 0.000, 10465.886, 386.275, 52785.014 24/01/13,21:50:52,08,07,1, 11.9,1,1, 0.000, 10465.896, 386.275, 52785.039 24/01/13,21:50:52,09,07,1, 11.9,1,1, 0.000, 10465.905, 386.282, 52785.002 24/01/13,21:50:52,10,07,1, 11.9,1,1, 0.000, 10465.875, 386.318, 52785.026 24/01/13,21:50:52,11,07,1, 11.9,1,1, 0.000, 10465.891, 386.306, 52784.981 24/01/13,21:50:52,12,07,1, 11.9,1,1, 0.000, 10465.877, 386.315, 52784.968 24/01/13,21:50:52,13,07,1, 11.9,1,1, 0.000, 10465.861, 386.291, 52785.053 24/01/13,21:50:52,14,07,1, 11.9,1,1, 0.000, 10465.881, 386.293, 52784.988 24/01/13,21:50:52,15,07,1, 11.9,1,1, 0.000, 10465.890, 386.332, 52785.019 24/01/13,21:50:52,16,07,1, 11.9,1,1, 0.000, 10465.863, 386.337, 52784.952 24/01/13,21:50:52,17,07,1, 11.9,1,1, 0.000, 10465.883, 386.330, 52785.035 24/01/13,21:50:52,18,07,1, 11.9,1,1, 0.000, 10465.863, 386.352, 52785.013 24/01/13,21:50:52,19,07,1, 11.9,1,1, 0.000, 10465.857, 386.335, 52785.095 24/01/13,21:50:53,00,07,1, 11.9,1,1, 0.011, 10465.852, 386.335, 52785.095 24/01/13,21:50:53,01,07,1, 11.9,1,1, 0.011, 10465.850, 386.357, 52785.000 24/01/13,21:50:53,02,07,1, 11.9,1,1, 0.011, 10465.858, 386.365, 52785.020 24/01/13,21:50:53,03,07,1, 11.9,1,1, 0.011, 10465.846, 386.377, 52785.064 24/01/13,21:50:53,04,07,1, 11.9,1,1, 0.011, 10465.852, 386.354, 52785.034 24/01/13,21:50:53,05,07,1, 11.9,1,1, 0.011, 10465.830, 386.369, 52785.034 24/01/13,21:50:53,06,07,1, 11.9,1,1, 0.011, 10465.812, 386.385, 52784.989 24/01/13,21:50:53,07,07,1, 11.9,1,1, 0.011, 10465.829, 386.401, 52785.038 24/01/13,21:50:53,08,07,1, 11.9,1,1, 0.011, 10465.820, 386.388, 52785.031 24/01/13,21:50:53,09,07,1, 11.9,1,1, 0.011, 10465.818, 386.381, 52784.998 24/01/13,21:50:53,10,07,1, 11.9,1,1, 0.011, 10465.806, 386.391, 52785.100 24/01/13,21:50:53,11,07,1, 11.9,1,1, 0.011, 10465.807, 386.395, 52784.991 24/01/13,21:50:53,12,07,1, 11.9,1,1, 0.011, 10465.816, 386.415, 52785.007 24/01/13,21:50:53,13,07,1, 11.9,1,1, 0.011, 10465.787, 386.418, 52785.063 24/01/13,21:50:53,14,07,1, 11.9,1,1, 0.011, 10465.824, 386.389, 52784.883 24/01/13,21:50:53,15,07,1, 11.9,1,1, 0.011, 10465.782, 386.430, 52785.043 24/01/13,21:50:53,16,07,1, 11.9,1,1, 0.011, 10465.794, 386.431, 52784.945 24/01/13,21:50:53,17,07,1, 11.9,1,1, 0.011, 10465.796, 386.451, 52785.003 24/01/13,21:50:53,18,07,1, 11.9,1,1, 0.011, 10465.785, 386.419, 52784.993 24/01/13,21:50:53,19,07,1, 11.9,1,1, 0.011, 10465.781, 386.460, 52785.032 24/01/13,21:50:54,00,07,1, 11.8,1,1, 0.004, 10465.777, 386.460, 52785.032 24/01/13,21:50:54,01,07,1, 11.8,1,1, 0.004, 10465.778, 386.445, 52785.034 24/01/13,21:50:54,02,07,1, 11.8,1,1, 0.004, 10465.760, 386.441, 52784.998 24/01/13,21:50:54,03,07,1, 11.8,1,1, 0.004, 10465.760, 386.450, 52784.981 24/01/13,21:50:54,04,07,1, 11.8,1,1, 0.004, 10465.743, 386.476, 52785.166 24/01/13,21:50:54,05,07,1, 11.8,1,1, 0.004, 10465.817, 386.459, 52785.094 24/01/13,21:50:54,06,07,1, 11.8,1,1, 0.004, 10465.794, 386.490, 52785.061 24/01/13,21:50:54,07,07,1, 11.8,1,1, 0.004, 10465.758, 386.471, 52785.063 24/01/13,21:50:54,08,07,1, 11.8,1,1, 0.004, 10465.746, 386.499, 52785.070 24/01/13,21:50:54,09,07,1, 11.8,1,1, 0.004, 10465.765, 386.514, 52785.091 24/01/13,21:50:54,10,07,1, 11.8,1,1, 0.004, 10465.733, 386.519, 52785.059 24/01/13,21:50:54,11,07,1, 11.8,1,1, 0.004, 10465.728, 386.516, 52785.073 24/01/13,21:50:54,12,07,1, 11.8,1,1, 0.004, 10465.737, 386.520, 52785.048 24/01/13,21:50:54,13,07,1, 11.8,1,1, 0.004, 10465.730, 386.517, 52785.079 24/01/13,21:50:54,14,07,1, 11.8,1,1, 0.004, 10465.717, 386.557, 52785.081 24/01/13,21:50:54,15,07,1, 11.8,1,1, 0.004, 10465.719, 386.528, 52785.068 24/01/13,21:50:54,16,07,1, 11.8,1,1, 0.004, 10465.733, 386.566, 52785.068 24/01/13,21:50:54,17,07,1, 11.8,1,1, 0.004, 10465.712, 386.564, 52785.114 24/01/13,21:50:54,18,07,1, 11.8,1,1, 0.004, 10465.737, 386.564, 52785.062 24/01/13,21:50:54,19,07,1, 11.8,1,1, 0.004, 10465.714, 386.562, 52785.073 24/01/13,21:50:55,00,07,1, 11.9,1,1, 0.005, 10465.710, 386.562, 52785.073 24/01/13,21:50:55,01,07,1, 11.9,1,1, 0.005, 10465.715, 386.584, 52784.999 24/01/13,21:50:55,02,07,1, 11.9,1,1, 0.005, 10465.703, 386.571, 52784.978 24/01/13,21:50:55,03,07,1, 11.9,1,1, 0.005, 10465.695, 386.604, 52785.074 24/01/13,21:50:55,04,07,1, 11.9,1,1, 0.005, 10465.702, 386.593, 52785.030 24/01/13,21:50:55,05,07,1, 11.9,1,1, 0.005, 10465.683, 386.615, 52785.065 24/01/13,21:50:55,06,07,1, 11.9,1,1, 0.005, 10465.691, 386.637, 52785.102 24/01/13,21:50:55,07,07,1, 11.9,1,1, 0.005, 10465.690, 386.617, 52785.070 24/01/13,21:50:55,08,07,1, 11.9,1,1, 0.005, 10465.687, 386.611, 52785.045 24/01/13,21:50:55,09,07,1, 11.9,1,1, 0.005, 10465.668, 386.620, 52785.060 24/01/13,21:50:55,10,07,1, 11.9,1,1, 0.005, 10465.680, 386.616, 52785.015 24/01/13,21:50:55,11,07,1, 11.9,1,1, 0.005, 10465.672, 386.613, 52785.044 24/01/13,21:50:55,12,07,1, 11.9,1,1, 0.005, 10465.683, 386.658, 52785.030 24/01/13,21:50:55,13,07,1, 11.9,1,1, 0.005, 10465.674, 386.627, 52785.047 24/01/13,21:50:55,14,07,1, 11.9,1,1, 0.005, 10465.664, 386.637, 52785.001 24/01/13,21:50:55,15,07,1, 11.9,1,1, 0.005, 10465.681, 386.664, 52785.068 24/01/13,21:50:55,16,07,1, 11.9,1,1, 0.005, 10465.654, 386.668, 52785.112 24/01/13,21:50:55,17,07,1, 11.9,1,1, 0.005, 10465.671, 386.666, 52785.094 24/01/13,21:50:55,18,07,1, 11.9,1,1, 0.005, 10465.638, 386.671, 52785.039 24/01/13,21:50:55,19,07,1, 11.9,1,1, 0.005, 10465.650, 386.698, 52785.079 24/01/13,21:50:56,00,07,1, 11.9,1,1, 0.004, 10465.643, 386.698, 52785.079 24/01/13,21:50:56,01,07,1, 11.9,1,1, 0.004, 10465.620, 386.681, 52785.062 24/01/13,21:50:56,02,07,1, 11.9,1,1, 0.004, 10465.634, 386.688, 52785.028 24/01/13,21:50:56,03,07,1, 11.9,1,1, 0.004, 10465.629, 386.701, 52785.066 24/01/13,21:50:56,04,07,1, 11.9,1,1, 0.004, 10465.610, 386.706, 52785.059 24/01/13,21:50:56,05,07,1, 11.9,1,1, 0.004, 10465.620, 386.688, 52785.064 24/01/13,21:50:56,06,07,1, 11.9,1,1, 0.004, 10465.621, 386.708, 52785.031 24/01/13,21:50:56,07,07,1, 11.9,1,1, 0.004, 10465.619, 386.717, 52785.082 24/01/13,21:50:56,08,07,1, 11.9,1,1, 0.004, 10465.609, 386.720, 52785.066 24/01/13,21:50:56,09,07,1, 11.9,1,1, 0.004, 10465.610, 386.738, 52785.100 24/01/13,21:50:56,10,07,1, 11.9,1,1, 0.004, 10465.592, 386.729, 52785.029 24/01/13,21:50:56,11,07,1, 11.9,1,1, 0.004, 10465.624, 386.730, 52785.097 24/01/13,21:50:56,12,07,1, 11.9,1,1, 0.004, 10465.591, 386.745, 52785.093 24/01/13,21:50:56,13,07,1, 11.9,1,1, 0.004, 10465.599, 386.761, 52785.105 24/01/13,21:50:56,14,07,1, 11.9,1,1, 0.004, 10465.586, 386.750, 52785.085 24/01/13,21:50:56,15,07,1, 11.9,1,1, 0.004, 10465.611, 386.748, 52785.053 24/01/13,21:50:56,16,07,1, 11.9,1,1, 0.004, 10465.593, 386.755, 52785.017 24/01/13,21:50:56,17,07,1, 11.9,1,1, 0.004, 10465.603, 386.782, 52785.085 24/01/13,21:50:56,18,07,1, 11.9,1,1, 0.004, 10465.591, 386.784, 52785.117 24/01/13,21:50:56,19,07,1, 11.9,1,1, 0.004, 10465.572, 386.788, 52785.037 24/01/13,21:50:57,00,07,1, 11.8,1,1, 0.006, 10465.568, 386.788, 52785.037 24/01/13,21:50:57,01,07,1, 11.8,1,1, 0.006, 10465.595, 386.781, 52785.051 24/01/13,21:50:57,02,07,1, 11.8,1,1, 0.006, 10465.577, 386.826, 52785.239 24/01/13,21:50:57,03,07,1, 11.8,1,1, 0.006, 10465.564, 386.833, 52785.150 24/01/13,21:50:57,04,07,1, 11.8,1,1, 0.006, 10465.543, 386.826, 52785.258 24/01/13,21:50:57,05,07,1, 11.8,1,1, 0.006, 10465.534, 386.845, 52785.268 24/01/13,21:50:57,06,07,1, 11.8,1,1, 0.006, 10465.550, 386.839, 52785.236 24/01/13,21:50:57,07,07,1, 11.8,1,1, 0.006, 10465.575, 386.859, 52785.220 24/01/13,21:50:57,08,07,1, 11.8,1,1, 0.006, 10465.580, 386.830, 52785.229 24/01/13,21:50:57,09,07,1, 11.8,1,1, 0.006, 10465.550, 386.869, 52785.223 24/01/13,21:50:57,10,07,1, 11.8,1,1, 0.006, 10465.567, 386.866, 52785.217 24/01/13,21:50:57,11,07,1, 11.8,1,1, 0.006, 10465.557, 386.918, 52785.298 24/01/13,21:50:57,12,07,1, 11.8,1,1, 0.006, 10465.525, 386.899, 52785.211 24/01/13,21:50:57,13,07,1, 11.8,1,1, 0.006, 10465.532, 386.902, 52785.285 24/01/13,21:50:57,14,07,1, 11.8,1,1, 0.006, 10465.532, 386.924, 52785.322 24/01/13,21:50:57,15,07,1, 11.8,1,1, 0.006, 10465.547, 386.922, 52785.186 24/01/13,21:50:57,16,07,1, 11.8,1,1, 0.006, 10465.524, 386.911, 52785.272 24/01/13,21:50:57,17,07,1, 11.8,1,1, 0.006, 10465.558, 386.907, 52785.224 24/01/13,21:50:57,18,07,1, 11.8,1,1, 0.006, 10465.517, 386.931, 52785.215 24/01/13,21:50:57,19,07,1, 11.8,1,1, 0.006, 10465.523, 386.954, 52785.315 24/01/13,21:50:58,00,07,1, 11.9,1,1, 0.010, 10465.518, 386.954, 52785.315 24/01/13,21:50:58,01,07,1, 11.9,1,1, 0.010, 10465.520, 386.958, 52785.168 24/01/13,21:50:58,02,07,1, 11.9,1,1, 0.010, 10465.546, 386.960, 52785.242 24/01/13,21:50:58,03,07,1, 11.9,1,1, 0.010, 10465.532, 386.950, 52785.224 24/01/13,21:50:58,04,07,1, 11.9,1,1, 0.010, 10465.504, 386.937, 52785.200 24/01/13,21:50:58,05,07,1, 11.9,1,1, 0.010, 10465.516, 386.947, 52785.218 24/01/13,21:50:58,06,07,1, 11.9,1,1, 0.010, 10465.537, 386.945, 52785.298 24/01/13,21:50:58,07,07,1, 11.9,1,1, 0.010, 10465.524, 386.972, 52785.221 24/01/13,21:50:58,08,07,1, 11.9,1,1, 0.010, 10465.522, 386.966, 52785.212 24/01/13,21:50:58,09,07,1, 11.9,1,1, 0.010, 10465.513, 386.998, 52785.240 24/01/13,21:50:58,10,07,1, 11.9,1,1, 0.010, 10465.505, 387.001, 52785.209 24/01/13,21:50:58,11,07,1, 11.9,1,1, 0.010, 10465.500, 386.986, 52785.312 24/01/13,21:50:58,12,07,1, 11.9,1,1, 0.010, 10465.480, 386.992, 52785.015 24/01/13,21:50:58,13,07,1, 11.9,1,1, 0.010, 10465.477, 387.026, 52785.388 24/01/13,21:50:58,14,07,1, 11.9,1,1, 0.010, 10465.489, 387.017, 52785.312 24/01/13,21:50:58,15,07,1, 11.9,1,1, 0.010, 10465.503, 387.026, 52785.300 24/01/13,21:50:58,16,07,1, 11.9,1,1, 0.010, 10465.481, 387.027, 52785.242 24/01/13,21:50:58,17,07,1, 11.9,1,1, 0.010, 10465.482, 387.025, 52785.245 24/01/13,21:50:58,18,07,1, 11.9,1,1, 0.010, 10465.487, 387.028, 52785.249 24/01/13,21:50:58,19,07,1, 11.9,1,1, 0.010, 10465.497, 387.040, 52785.282 24/01/13,21:50:59,00,07,1, 11.8,1,1, 0.008, 10465.493, 387.040, 52785.282 24/01/13,21:50:59,01,07,1, 11.8,1,1, 0.008, 10465.461, 387.041, 52785.259 24/01/13,21:50:59,02,07,1, 11.8,1,1, 0.008, 10465.482, 387.049, 52785.266 24/01/13,21:50:59,03,07,1, 11.8,1,1, 0.008, 10465.464, 387.077, 52785.235 24/01/13,21:50:59,04,07,1, 11.8,1,1, 0.008, 10465.459, 387.065, 52785.234 24/01/13,21:50:59,05,07,1, 11.8,1,1, 0.008, 10465.460, 387.056, 52785.285 24/01/13,21:50:59,06,07,1, 11.8,1,1, 0.008, 10465.431, 387.061, 52785.207 24/01/13,21:50:59,07,07,1, 11.8,1,1, 0.008, 10465.454, 387.095, 52785.275 24/01/13,21:50:59,08,07,1, 11.8,1,1, 0.008, 10465.438, 387.071, 52785.194 24/01/13,21:50:59,09,07,1, 11.8,1,1, 0.008, 10465.431, 387.084, 52785.177 24/01/13,21:50:59,10,07,1, 11.8,1,1, 0.008, 10465.435, 387.104, 52785.274 24/01/13,21:50:59,11,07,1, 11.8,1,1, 0.008, 10465.447, 387.085, 52785.218 24/01/13,21:50:59,12,07,1, 11.8,1,1, 0.008, 10465.427, 387.116, 52785.317 24/01/13,21:50:59,13,07,1, 11.8,1,1, 0.008, 10465.406, 387.100, 52785.164 24/01/13,21:50:59,14,07,1, 11.8,1,1, 0.008, 10465.422, 387.118, 52785.243 24/01/13,21:50:59,15,07,1, 11.8,1,1, 0.008, 10465.436, 387.130, 52785.133 24/01/13,21:50:59,16,07,1, 11.8,1,1, 0.008, 10465.415, 387.113, 52785.263 24/01/13,21:50:59,17,07,1, 11.8,1,1, 0.008, 10465.449, 387.114, 52785.188 24/01/13,21:50:59,18,07,1, 11.8,1,1, 0.008, 10465.413, 387.135, 52785.239 24/01/13,21:50:59,19,07,1, 11.8,1,1, 0.008, 10465.422, 387.163, 52785.393 24/01/13,21:51:00,00,07,1, 11.9,1,1, 0.006, 10465.418, 387.163, 52785.393 24/01/13,21:51:00,01,07,1, 11.9,1,1, 0.006, 10465.394, 387.159, 52785.196 24/01/13,21:51:00,02,07,1, 11.9,1,1, 0.006, 10465.406, 387.144, 52785.076 24/01/13,21:51:00,03,07,1, 11.9,1,1, 0.006, 10465.399, 387.133, 52785.112 24/01/13,21:51:00,04,07,1, 11.9,1,1, 0.006, 10465.414, 387.126, 52785.138 24/01/13,21:51:00,05,07,1, 11.9,1,1, 0.006, 10465.410, 387.127, 52785.050 24/01/13,21:51:00,06,07,1, 11.9,1,1, 0.006, 10465.408, 387.147, 52785.074 24/01/13,21:51:00,07,07,1, 11.9,1,1, 0.006, 10465.373, 387.157, 52785.143 24/01/13,21:51:00,08,07,1, 11.9,1,1, 0.006, 10465.392, 387.164, 52785.115 24/01/13,21:51:00,09,07,1, 11.9,1,1, 0.006, 10465.374, 387.162, 52785.106 24/01/13,21:51:00,10,07,1, 11.9,1,1, 0.006, 10465.370, 387.149, 52785.035 24/01/13,21:51:00,11,07,1, 11.9,1,1, 0.006, 10465.367, 387.172, 52785.121 24/01/13,21:51:00,12,07,1, 11.9,1,1, 0.006, 10465.378, 387.160, 52785.038 24/01/13,21:51:00,13,07,1, 11.9,1,1, 0.006, 10465.361, 387.170, 52785.041 24/01/13,21:51:00,14,07,1, 11.9,1,1, 0.006, 10465.376, 387.208, 52785.061 24/01/13,21:51:00,15,07,1, 11.9,1,1, 0.006, 10465.377, 387.181, 52785.083 24/01/13,21:51:00,16,07,1, 11.9,1,1, 0.006, 10465.361, 387.192, 52785.022 24/01/13,21:51:00,17,07,1, 11.9,1,1, 0.006, 10465.344, 387.190, 52785.076 24/01/13,21:51:00,18,07,1, 11.9,1,1, 0.006, 10465.347, 387.195, 52785.111 24/01/13,21:51:00,19,07,1, 11.9,1,1, 0.006, 10465.331, 387.205, 52785.051 24/01/13,21:51:01,00,07,1, 11.9,1,1, 0.004, 10465.326, 387.205, 52785.051 24/01/13,21:51:01,01,07,1, 11.9,1,1, 0.004, 10465.354, 387.228, 52785.064 24/01/13,21:51:01,02,07,1, 11.9,1,1, 0.004, 10465.332, 387.226, 52785.073 24/01/13,21:51:01,03,07,1, 11.9,1,1, 0.004, 10465.316, 387.225, 52785.078 24/01/13,21:51:01,04,07,1, 11.9,1,1, 0.004, 10465.320, 387.250, 52785.099 24/01/13,21:51:01,05,07,1, 11.9,1,1, 0.004, 10465.325, 387.206, 52785.016 24/01/13,21:51:01,06,07,1, 11.9,1,1, 0.004, 10465.318, 387.243, 52785.138 24/01/13,21:51:01,07,07,1, 11.9,1,1, 0.004, 10465.315, 387.240, 52785.084 24/01/13,21:51:01,08,07,1, 11.9,1,1, 0.004, 10465.305, 387.236, 52785.086 24/01/13,21:51:01,09,07,1, 11.9,1,1, 0.004, 10465.322, 387.255, 52785.049 24/01/13,21:51:01,10,07,1, 11.9,1,1, 0.004, 10465.304, 387.246, 52785.111 24/01/13,21:51:01,11,07,1, 11.9,1,1, 0.004, 10465.307, 387.273, 52785.075 24/01/13,21:51:01,12,07,1, 11.9,1,1, 0.004, 10465.321, 387.287, 52785.102 24/01/13,21:51:01,13,07,1, 11.9,1,1, 0.004, 10465.286, 387.276, 52785.001 24/01/13,21:51:01,14,07,1, 11.9,1,1, 0.004, 10465.281, 387.268, 52785.096 24/01/13,21:51:01,15,07,1, 11.9,1,1, 0.004, 10465.301, 387.296, 52785.103 24/01/13,21:51:01,16,07,1, 11.9,1,1, 0.004, 10465.292, 387.312, 52785.110 24/01/13,21:51:01,17,07,1, 11.9,1,1, 0.004, 10465.302, 387.307, 52785.088 24/01/13,21:51:01,18,07,1, 11.9,1,1, 0.004, 10465.262, 387.292, 52785.052 24/01/13,21:51:01,19,07,1, 11.9,1,1, 0.004, 10465.272, 387.268, 52784.999 24/01/13,21:51:02,00,07,1, 11.9,1,1, 0.006, 10465.268, 387.268, 52784.999 24/01/13,21:51:02,01,07,1, 11.9,1,1, 0.006, 10465.225, 387.308, 52785.018 24/01/13,21:51:02,02,07,1, 11.9,1,1, 0.006, 10465.272, 387.317, 52785.105 24/01/13,21:51:02,03,07,1, 11.9,1,1, 0.006, 10465.229, 387.337, 52785.065 24/01/13,21:51:02,04,07,1, 11.9,1,1, 0.006, 10465.270, 387.345, 52785.093 24/01/13,21:51:02,05,07,1, 11.9,1,1, 0.006, 10465.255, 387.324, 52785.057 24/01/13,21:51:02,06,07,1, 11.9,1,1, 0.006, 10465.252, 387.359, 52785.108 24/01/13,21:51:02,07,07,1, 11.9,1,1, 0.006, 10465.235, 387.339, 52785.070 24/01/13,21:51:02,08,07,1, 11.9,1,1, 0.006, 10465.249, 387.349, 52785.066 24/01/13,21:51:02,09,07,1, 11.9,1,1, 0.006, 10465.246, 387.353, 52785.049 24/01/13,21:51:02,10,07,1, 11.9,1,1, 0.006, 10465.251, 387.369, 52785.142 24/01/13,21:51:02,11,07,1, 11.9,1,1, 0.006, 10465.237, 387.348, 52785.093 24/01/13,21:51:02,12,07,1, 11.9,1,1, 0.006, 10465.212, 387.391, 52785.253 24/01/13,21:51:02,13,07,1, 11.9,1,1, 0.006, 10465.222, 387.370, 52785.138 24/01/13,21:51:02,14,07,1, 11.9,1,1, 0.006, 10465.239, 387.378, 52785.097 24/01/13,21:51:02,15,07,1, 11.9,1,1, 0.006, 10465.237, 387.381, 52785.060 24/01/13,21:51:02,16,07,1, 11.9,1,1, 0.006, 10465.231, 387.363, 52785.037 24/01/13,21:51:02,17,07,1, 11.9,1,1, 0.006, 10465.218, 387.397, 52785.117 24/01/13,21:51:02,18,07,1, 11.9,1,1, 0.006, 10465.240, 387.416, 52785.078 24/01/13,21:51:02,19,07,1, 11.9,1,1, 0.006, 10465.203, 387.411, 52785.083 24/01/13,21:51:03,00,07,1, 11.9,1,1, 0.008, 10465.201, 387.411, 52785.083 24/01/13,21:51:03,01,07,1, 11.9,1,1, 0.008, 10465.215, 387.439, 52785.069 24/01/13,21:51:03,02,07,1, 11.9,1,1, 0.008, 10465.218, 387.411, 52785.027 24/01/13,21:51:03,03,07,1, 11.9,1,1, 0.008, 10465.193, 387.404, 52785.101 24/01/13,21:51:03,04,07,1, 11.9,1,1, 0.008, 10465.212, 387.417, 52785.069 24/01/13,21:51:03,05,07,1, 11.9,1,1, 0.008, 10465.191, 387.428, 52785.088 24/01/13,21:51:03,06,07,1, 11.9,1,1, 0.008, 10465.185, 387.438, 52785.045 24/01/13,21:51:03,07,07,1, 11.9,1,1, 0.008, 10465.200, 387.414, 52785.082 24/01/13,21:51:03,08,07,1, 11.9,1,1, 0.008, 10465.192, 387.421, 52784.985 24/01/13,21:51:03,09,07,1, 11.9,1,1, 0.008, 10465.191, 387.443, 52785.048 24/01/13,21:51:03,10,07,1, 11.9,1,1, 0.008, 10465.192, 387.434, 52785.100 24/01/13,21:51:03,11,07,1, 11.9,1,1, 0.008, 10465.168, 387.437, 52785.047 24/01/13,21:51:03,12,07,1, 11.9,1,1, 0.008, 10465.164, 387.421, 52785.032 24/01/13,21:51:03,13,07,1, 11.9,1,1, 0.008, 10465.166, 387.425, 52785.097 24/01/13,21:51:03,14,07,1, 11.9,1,1, 0.008, 10465.165, 387.447, 52785.016 24/01/13,21:51:03,15,07,1, 11.9,1,1, 0.008, 10465.145, 387.470, 52785.091 24/01/13,21:51:03,16,07,1, 11.9,1,1, 0.008, 10465.181, 387.471, 52785.091 24/01/13,21:51:03,17,07,1, 11.9,1,1, 0.008, 10465.153, 387.456, 52785.038 24/01/13,21:51:03,18,07,1, 11.9,1,1, 0.008, 10465.147, 387.472, 52785.124 24/01/13,21:51:03,19,07,1, 11.9,1,1, 0.008, 10465.164, 387.470, 52784.983 24/01/13,21:51:04,00,07,1, 11.9,1,1, 0.008, 10465.159, 387.470, 52784.983 24/01/13,21:51:04,01,07,1, 11.9,1,1, 0.008, 10465.150, 387.485, 52785.056 24/01/13,21:51:04,02,07,1, 11.9,1,1, 0.008, 10465.129, 387.478, 52785.079 24/01/13,21:51:04,03,07,1, 11.9,1,1, 0.008, 10465.157, 387.510, 52785.061 24/01/13,21:51:04,04,07,1, 11.9,1,1, 0.008, 10465.131, 387.507, 52785.100 24/01/13,21:51:04,05,07,1, 11.9,1,1, 0.008, 10465.141, 387.519, 52785.050 24/01/13,21:51:04,06,07,1, 11.9,1,1, 0.008, 10465.093, 387.495, 52785.077 24/01/13,21:51:04,07,07,1, 11.9,1,1, 0.008, 10465.114, 387.519, 52785.012 24/01/13,21:51:04,08,07,1, 11.9,1,1, 0.008, 10465.115, 387.544, 52785.114 24/01/13,21:51:04,09,07,1, 11.9,1,1, 0.008, 10465.090, 387.532, 52785.042 24/01/13,21:51:04,10,07,1, 11.9,1,1, 0.008, 10465.105, 387.550, 52784.978 24/01/13,21:51:04,11,07,1, 11.9,1,1, 0.008, 10465.123, 387.535, 52785.186 24/01/13,21:51:04,12,07,1, 11.9,1,1, 0.008, 10465.090, 387.544, 52785.087 24/01/13,21:51:04,13,07,1, 11.9,1,1, 0.008, 10465.109, 387.565, 52785.120 24/01/13,21:51:04,14,07,1, 11.9,1,1, 0.008, 10465.111, 387.570, 52785.039 24/01/13,21:51:04,15,07,1, 11.9,1,1, 0.008, 10465.093, 387.587, 52785.078 24/01/13,21:51:04,16,07,1, 11.9,1,1, 0.008, 10465.066, 387.606, 52785.036 24/01/13,21:51:04,17,07,1, 11.9,1,1, 0.008, 10465.086, 387.578, 52785.109 24/01/13,21:51:04,18,07,1, 11.9,1,1, 0.008, 10465.076, 387.577, 52785.059 24/01/13,21:51:04,19,07,1, 11.9,1,1, 0.008, 10465.073, 387.581, 52785.082 24/01/13,21:51:05,00,07,1, 11.9,1,1, 0.006, 10465.068, 387.581, 52785.082 24/01/13,21:51:05,01,07,1, 11.9,1,1, 0.006, 10465.048, 387.606, 52785.067 24/01/13,21:51:05,02,07,1, 11.9,1,1, 0.006, 10465.054, 387.600, 52785.041 24/01/13,21:51:05,03,07,1, 11.9,1,1, 0.006, 10465.055, 387.612, 52785.072 24/01/13,21:51:05,04,07,1, 11.9,1,1, 0.006, 10465.054, 387.606, 52784.996 24/01/13,21:51:05,05,07,1, 11.9,1,1, 0.006, 10465.051, 387.611, 52785.107 24/01/13,21:51:05,06,07,1, 11.9,1,1, 0.006, 10465.027, 387.606, 52784.928 24/01/13,21:51:05,07,07,1, 11.9,1,1, 0.006, 10465.035, 387.610, 52785.067 24/01/13,21:51:05,08,07,1, 11.9,1,1, 0.006, 10465.047, 387.621, 52784.981 24/01/13,21:51:05,09,07,1, 11.9,1,1, 0.006, 10465.048, 387.626, 52785.010 24/01/13,21:51:05,10,07,1, 11.9,1,1, 0.006, 10465.041, 387.629, 52785.039 24/01/13,21:51:05,11,07,1, 11.9,1,1, 0.006, 10465.017, 387.646, 52785.099 24/01/13,21:51:05,12,07,1, 11.9,1,1, 0.006, 10465.000, 387.658, 52785.061 24/01/13,21:51:05,13,07,1, 11.9,1,1, 0.006, 10465.009, 387.644, 52785.029 24/01/13,21:51:05,14,07,1, 11.9,1,1, 0.006, 10465.034, 387.657, 52785.162 24/01/13,21:51:05,15,07,1, 11.9,1,1, 0.006, 10465.013, 387.666, 52785.146 24/01/13,21:51:05,16,07,1, 11.9,1,1, 0.006, 10465.018, 387.659, 52785.063 24/01/13,21:51:05,17,07,1, 11.9,1,1, 0.006, 10464.997, 387.667, 52785.033 24/01/13,21:51:05,18,07,1, 11.9,1,1, 0.006, 10465.016, 387.676, 52785.034 24/01/13,21:51:05,19,07,1, 11.9,1,1, 0.006, 10464.984, 387.687, 52785.104 24/01/13,21:51:06,00,07,1, 12.0,1,1, 0.002, 10464.976, 387.687, 52785.104 24/01/13,21:51:06,01,07,1, 12.0,1,1, 0.002, 10464.967, 387.679, 52784.997 24/01/13,21:51:06,02,07,1, 12.0,1,1, 0.002, 10464.965, 387.687, 52785.152 24/01/13,21:51:06,03,07,1, 12.0,1,1, 0.002, 10464.958, 387.700, 52785.086 24/01/13,21:51:06,04,07,1, 12.0,1,1, 0.002, 10464.952, 387.691, 52785.100 24/01/13,21:51:06,05,07,1, 12.0,1,1, 0.002, 10464.958, 387.720, 52785.097 24/01/13,21:51:06,06,07,1, 12.0,1,1, 0.002, 10464.966, 387.705, 52785.084 24/01/13,21:51:06,07,07,1, 12.0,1,1, 0.002, 10464.966, 387.726, 52785.132 24/01/13,21:51:06,08,07,1, 12.0,1,1, 0.002, 10464.982, 387.715, 52785.125 24/01/13,21:51:06,09,07,1, 12.0,1,1, 0.002, 10464.951, 387.752, 52785.067 24/01/13,21:51:06,10,07,1, 12.0,1,1, 0.002, 10464.950, 387.738, 52785.021 24/01/13,21:51:06,11,07,1, 12.0,1,1, 0.002, 10464.949, 387.732, 52785.101 24/01/13,21:51:06,12,07,1, 12.0,1,1, 0.002, 10464.940, 387.770, 52785.292 24/01/13,21:51:06,13,07,1, 12.0,1,1, 0.002, 10464.929, 387.772, 52785.227 24/01/13,21:51:06,14,07,1, 12.0,1,1, 0.002, 10464.964, 387.723, 52785.117 24/01/13,21:51:06,15,07,1, 12.0,1,1, 0.002, 10464.922, 387.742, 52785.090 24/01/13,21:51:06,16,07,1, 12.0,1,1, 0.002, 10464.918, 387.759, 52785.096 24/01/13,21:51:06,17,07,1, 12.0,1,1, 0.002, 10464.926, 387.772, 52785.093 24/01/13,21:51:06,18,07,1, 12.0,1,1, 0.002, 10464.920, 387.772, 52785.132 24/01/13,21:51:06,19,07,1, 12.0,1,1, 0.002, 10464.928, 387.808, 52785.165 24/01/13,21:51:07,00,07,1, 11.9,1,1, 0.005, 10464.926, 387.808, 52785.165 24/01/13,21:51:07,01,07,1, 11.9,1,1, 0.005, 10464.932, 387.783, 52785.071 24/01/13,21:51:07,02,07,1, 11.9,1,1, 0.005, 10464.932, 387.775, 52785.075 24/01/13,21:51:07,03,07,1, 11.9,1,1, 0.005, 10464.917, 387.816, 52785.060 24/01/13,21:51:07,04,07,1, 11.9,1,1, 0.005, 10464.914, 387.805, 52785.100 24/01/13,21:51:07,05,07,1, 11.9,1,1, 0.005, 10464.907, 387.799, 52785.048 24/01/13,21:51:07,06,07,1, 11.9,1,1, 0.005, 10464.922, 387.786, 52785.061 24/01/13,21:51:07,07,07,1, 11.9,1,1, 0.005, 10464.882, 387.799, 52784.994 24/01/13,21:51:07,08,07,1, 11.9,1,1, 0.005, 10464.913, 387.784, 52785.040 24/01/13,21:51:07,09,07,1, 11.9,1,1, 0.005, 10464.901, 387.807, 52785.100 24/01/13,21:51:07,10,07,1, 11.9,1,1, 0.005, 10464.893, 387.817, 52785.031 24/01/13,21:51:07,11,07,1, 11.9,1,1, 0.005, 10464.898, 387.827, 52785.062 24/01/13,21:51:07,12,07,1, 11.9,1,1, 0.005, 10464.894, 387.841, 52785.012 24/01/13,21:51:07,13,07,1, 11.9,1,1, 0.005, 10464.856, 387.845, 52785.071 24/01/13,21:51:07,14,07,1, 11.9,1,1, 0.005, 10464.876, 387.840, 52785.051 24/01/13,21:51:07,15,07,1, 11.9,1,1, 0.005, 10464.862, 387.834, 52784.986 24/01/13,21:51:07,16,07,1, 11.9,1,1, 0.005, 10464.866, 387.863, 52785.092 24/01/13,21:51:07,17,07,1, 11.9,1,1, 0.005, 10464.861, 387.865, 52785.147 24/01/13,21:51:07,18,07,1, 11.9,1,1, 0.005, 10464.863, 387.874, 52785.108 24/01/13,21:51:07,19,07,1, 11.9,1,1, 0.005, 10464.848, 387.861, 52785.026 24/01/13,21:51:08,00,07,1, 11.9,1,1, 0.010, 10464.842, 387.861, 52785.026 24/01/13,21:51:08,01,07,1, 11.9,1,1, 0.010, 10464.853, 387.870, 52785.014 24/01/13,21:51:08,02,07,1, 11.9,1,1, 0.010, 10464.872, 387.879, 52785.023 24/01/13,21:51:08,03,07,1, 11.9,1,1, 0.010, 10464.856, 387.870, 52785.095 24/01/13,21:51:08,04,07,1, 11.9,1,1, 0.010, 10464.835, 387.876, 52785.018 24/01/13,21:51:08,05,07,1, 11.9,1,1, 0.010, 10464.841, 387.873, 52785.010 24/01/13,21:51:08,06,07,1, 11.9,1,1, 0.010, 10464.825, 387.884, 52785.064 24/01/13,21:51:08,07,07,1, 11.9,1,1, 0.010, 10464.820, 387.896, 52785.026 24/01/13,21:51:08,08,07,1, 11.9,1,1, 0.010, 10464.840, 387.903, 52785.071 24/01/13,21:51:08,09,07,1, 11.9,1,1, 0.010, 10464.850, 387.925, 52785.137 24/01/13,21:51:08,10,07,1, 11.9,1,1, 0.010, 10464.822, 387.910, 52785.101 24/01/13,21:51:08,11,07,1, 11.9,1,1, 0.010, 10464.793, 387.915, 52785.063 24/01/13,21:51:08,12,07,1, 11.9,1,1, 0.010, 10464.821, 387.956, 52785.084 24/01/13,21:51:08,13,07,1, 11.9,1,1, 0.010, 10464.808, 387.916, 52785.005 24/01/13,21:51:08,14,07,1, 11.9,1,1, 0.010, 10464.845, 387.946, 52785.010 24/01/13,21:51:08,15,07,1, 11.9,1,1, 0.010, 10464.804, 387.933, 52785.042 24/01/13,21:51:08,16,07,1, 11.9,1,1, 0.010, 10464.805, 387.942, 52785.078 24/01/13,21:51:08,17,07,1, 11.9,1,1, 0.010, 10464.817, 387.948, 52785.111 24/01/13,21:51:08,18,07,1, 11.9,1,1, 0.010, 10464.833, 387.949, 52785.089 24/01/13,21:51:08,19,07,1, 11.9,1,1, 0.010, 10464.844, 387.925, 52784.826 24/01/13,21:51:09,00,07,1, 12.0,1,1, 0.004, 10464.842, 387.925, 52784.826 24/01/13,21:51:09,01,07,1, 12.0,1,1, 0.004, 10464.826, 387.954, 52785.064 24/01/13,21:51:09,02,07,1, 12.0,1,1, 0.004, 10464.798, 387.936, 52785.044 24/01/13,21:51:09,03,07,1, 12.0,1,1, 0.004, 10464.804, 387.962, 52785.037 24/01/13,21:51:09,04,07,1, 12.0,1,1, 0.004, 10464.807, 387.974, 52785.040 24/01/13,21:51:09,05,07,1, 12.0,1,1, 0.004, 10464.806, 387.965, 52784.966 24/01/13,21:51:09,06,07,1, 12.0,1,1, 0.004, 10464.792, 388.020, 52785.143 24/01/13,21:51:09,07,07,1, 12.0,1,1, 0.004, 10464.810, 388.010, 52785.077 24/01/13,21:51:09,08,07,1, 12.0,1,1, 0.004, 10464.796, 387.954, 52785.059 24/01/13,21:51:09,09,07,1, 12.0,1,1, 0.004, 10464.805, 387.988, 52785.082 24/01/13,21:51:09,10,07,1, 12.0,1,1, 0.004, 10464.790, 387.981, 52785.044 24/01/13,21:51:09,11,07,1, 12.0,1,1, 0.004, 10464.751, 388.001, 52785.115 24/01/13,21:51:09,12,07,1, 12.0,1,1, 0.004, 10464.795, 387.998, 52785.047 24/01/13,21:51:09,13,07,1, 12.0,1,1, 0.004, 10464.766, 387.997, 52785.014 24/01/13,21:51:09,14,07,1, 12.0,1,1, 0.004, 10464.796, 387.998, 52785.091 24/01/13,21:51:09,15,07,1, 12.0,1,1, 0.004, 10464.785, 388.022, 52785.120 24/01/13,21:51:09,16,07,1, 12.0,1,1, 0.004, 10464.786, 388.019, 52785.040 24/01/13,21:51:09,17,07,1, 12.0,1,1, 0.004, 10464.802, 388.032, 52785.095 24/01/13,21:51:09,18,07,1, 12.0,1,1, 0.004, 10464.762, 388.059, 52785.124 24/01/13,21:51:09,19,07,1, 12.0,1,1, 0.004, 10464.792, 388.047, 52785.088 24/01/13,21:51:10,00,07,1, 11.9,1,1, 0.007, 10464.792, 388.047, 52785.088 24/01/13,21:51:10,01,07,1, 11.9,1,1, 0.007, 10464.779, 388.053, 52785.150 24/01/13,21:51:10,02,07,1, 11.9,1,1, 0.007, 10464.767, 388.050, 52785.037 24/01/13,21:51:10,03,07,1, 11.9,1,1, 0.007, 10464.777, 388.079, 52785.014 24/01/13,21:51:10,04,07,1, 11.9,1,1, 0.007, 10464.775, 388.072, 52785.109 24/01/13,21:51:10,05,07,1, 11.9,1,1, 0.007, 10464.747, 388.056, 52785.087 24/01/13,21:51:10,06,07,1, 11.9,1,1, 0.007, 10464.760, 388.091, 52785.113 24/01/13,21:51:10,07,07,1, 11.9,1,1, 0.007, 10464.768, 388.099, 52785.162 24/01/13,21:51:10,08,07,1, 11.9,1,1, 0.007, 10464.774, 388.082, 52785.076 24/01/13,21:51:10,09,07,1, 11.9,1,1, 0.007, 10464.772, 388.102, 52785.107 24/01/13,21:51:10,10,07,1, 11.9,1,1, 0.007, 10464.742, 388.091, 52785.005 24/01/13,21:51:10,11,07,1, 11.9,1,1, 0.007, 10464.747, 388.104, 52785.062 24/01/13,21:51:10,12,07,1, 11.9,1,1, 0.007, 10464.796, 388.080, 52785.060 24/01/13,21:51:10,13,07,1, 11.9,1,1, 0.007, 10464.736, 388.089, 52785.047 24/01/13,21:51:10,14,07,1, 11.9,1,1, 0.007, 10464.760, 388.096, 52785.091 24/01/13,21:51:10,15,07,1, 11.9,1,1, 0.007, 10464.778, 388.103, 52785.062 24/01/13,21:51:10,16,07,1, 11.9,1,1, 0.007, 10464.739, 388.128, 52785.076 24/01/13,21:51:10,17,07,1, 11.9,1,1, 0.007, 10464.732, 388.132, 52785.107 24/01/13,21:51:10,18,07,1, 11.9,1,1, 0.007, 10464.759, 388.114, 52785.059 24/01/13,21:51:10,19,07,1, 11.9,1,1, 0.007, 10464.737, 388.128, 52785.047 24/01/13,21:51:11,00,07,1, 11.9,1,1, 0.006, 10464.734, 388.128, 52785.047 24/01/13,21:51:11,01,07,1, 11.9,1,1, 0.006, 10464.739, 388.163, 52785.120 24/01/13,21:51:11,02,07,1, 11.9,1,1, 0.006, 10464.736, 388.152, 52785.036 24/01/13,21:51:11,03,07,1, 11.9,1,1, 0.006, 10464.760, 388.137, 52785.121 24/01/13,21:51:11,04,07,1, 11.9,1,1, 0.006, 10464.745, 388.160, 52785.131 24/01/13,21:51:11,05,07,1, 11.9,1,1, 0.006, 10464.775, 388.150, 52785.042 24/01/13,21:51:11,06,07,1, 11.9,1,1, 0.006, 10464.753, 388.173, 52785.037 24/01/13,21:51:11,07,07,1, 11.9,1,1, 0.006, 10464.755, 388.158, 52785.023 24/01/13,21:51:11,08,07,1, 11.9,1,1, 0.006, 10464.736, 388.180, 52785.061 24/01/13,21:51:11,09,07,1, 11.9,1,1, 0.006, 10464.730, 388.192, 52785.252 24/01/13,21:51:11,10,07,1, 11.9,1,1, 0.006, 10464.735, 388.167, 52785.070 24/01/13,21:51:11,11,07,1, 11.9,1,1, 0.006, 10464.733, 388.173, 52785.114 24/01/13,21:51:11,12,07,1, 11.9,1,1, 0.006, 10464.731, 388.188, 52785.090 24/01/13,21:51:11,13,07,1, 11.9,1,1, 0.006, 10464.713, 388.180, 52785.057 24/01/13,21:51:11,14,07,1, 11.9,1,1, 0.006, 10464.714, 388.197, 52785.097 24/01/13,21:51:11,15,07,1, 11.9,1,1, 0.006, 10464.718, 388.209, 52785.082 24/01/13,21:51:11,16,07,1, 11.9,1,1, 0.006, 10464.742, 388.207, 52785.037 24/01/13,21:51:11,17,07,1, 11.9,1,1, 0.006, 10464.748, 388.203, 52785.027 24/01/13,21:51:11,18,07,1, 11.9,1,1, 0.006, 10464.731, 388.215, 52785.104 24/01/13,21:51:11,19,07,1, 11.9,1,1, 0.006, 10464.719, 388.208, 52785.058 24/01/13,21:51:12,00,07,1, 11.9,1,1, 0.007, 10464.717, 388.208, 52785.058 24/01/13,21:51:12,01,07,1, 11.9,1,1, 0.007, 10464.721, 388.218, 52785.118 24/01/13,21:51:12,02,07,1, 11.9,1,1, 0.007, 10464.689, 388.222, 52785.087 24/01/13,21:51:12,03,07,1, 11.9,1,1, 0.007, 10464.739, 388.233, 52785.003 24/01/13,21:51:12,04,07,1, 11.9,1,1, 0.007, 10464.708, 388.218, 52785.049 24/01/13,21:51:12,05,07,1, 11.9,1,1, 0.007, 10464.736, 388.250, 52785.050 24/01/13,21:51:12,06,07,1, 11.9,1,1, 0.007, 10464.730, 388.268, 52785.132 24/01/13,21:51:12,07,07,1, 11.9,1,1, 0.007, 10464.718, 388.249, 52785.004 24/01/13,21:51:12,08,07,1, 11.9,1,1, 0.007, 10464.714, 388.254, 52785.077 24/01/13,21:51:12,09,07,1, 11.9,1,1, 0.007, 10464.715, 388.274, 52785.137 24/01/13,21:51:12,10,07,1, 11.9,1,1, 0.007, 10464.711, 388.298, 52785.125 24/01/13,21:51:12,11,07,1, 11.9,1,1, 0.007, 10464.718, 388.272, 52785.053 24/01/13,21:51:12,12,07,1, 11.9,1,1, 0.007, 10464.719, 388.278, 52784.944 24/01/13,21:51:12,13,07,1, 11.9,1,1, 0.007, 10464.716, 388.299, 52785.030 24/01/13,21:51:12,14,07,1, 11.9,1,1, 0.007, 10464.706, 388.301, 52784.989 24/01/13,21:51:12,15,07,1, 11.9,1,1, 0.007, 10464.710, 388.303, 52785.124 24/01/13,21:51:12,16,07,1, 11.9,1,1, 0.007, 10464.726, 388.311, 52785.165 24/01/13,21:51:12,17,07,1, 11.9,1,1, 0.007, 10464.703, 388.316, 52785.101 24/01/13,21:51:12,18,07,1, 11.9,1,1, 0.007, 10464.729, 388.335, 52785.120 24/01/13,21:51:12,19,07,1, 11.9,1,1, 0.007, 10464.700, 388.334, 52785.127 24/01/13,21:51:13,00,07,1, 12.0,1,1, 0.006, 10464.692, 388.334, 52785.127 24/01/13,21:51:13,01,07,1, 12.0,1,1, 0.006, 10464.706, 388.324, 52784.964 24/01/13,21:51:13,02,07,1, 12.0,1,1, 0.006, 10464.714, 388.350, 52784.972 24/01/13,21:51:13,03,07,1, 12.0,1,1, 0.006, 10464.719, 388.331, 52785.035 24/01/13,21:51:13,04,07,1, 12.0,1,1, 0.006, 10464.702, 388.347, 52785.022 24/01/13,21:51:13,05,07,1, 12.0,1,1, 0.006, 10464.685, 388.329, 52785.116 24/01/13,21:51:13,06,07,1, 12.0,1,1, 0.006, 10464.723, 388.353, 52785.014 24/01/13,21:51:13,07,07,1, 12.0,1,1, 0.006, 10464.695, 388.367, 52785.063 24/01/13,21:51:13,08,07,1, 12.0,1,1, 0.006, 10464.716, 388.352, 52785.065 24/01/13,21:51:13,09,07,1, 12.0,1,1, 0.006, 10464.724, 388.360, 52785.071 24/01/13,21:51:13,10,07,1, 12.0,1,1, 0.006, 10464.704, 388.380, 52785.053 24/01/13,21:51:13,11,07,1, 12.0,1,1, 0.006, 10464.714, 388.373, 52785.084 24/01/13,21:51:13,12,07,1, 12.0,1,1, 0.006, 10464.708, 388.378, 52785.038 24/01/13,21:51:13,13,07,1, 12.0,1,1, 0.006, 10464.718, 388.379, 52785.016 24/01/13,21:51:13,14,07,1, 12.0,1,1, 0.006, 10464.725, 388.404, 52784.982 24/01/13,21:51:13,15,07,1, 12.0,1,1, 0.006, 10464.676, 388.401, 52785.175 24/01/13,21:51:13,16,07,1, 12.0,1,1, 0.006, 10464.740, 388.392, 52785.023 24/01/13,21:51:13,17,07,1, 12.0,1,1, 0.006, 10464.685, 388.393, 52785.131 24/01/13,21:51:13,18,07,1, 12.0,1,1, 0.006, 10464.710, 388.386, 52785.049 24/01/13,21:51:13,19,07,1, 12.0,1,1, 0.006, 10464.704, 388.407, 52785.064 24/01/13,21:51:14,00,08,1, 11.8,1,1, 0.010, 10464.700, 388.407, 52785.064 24/01/13,21:51:14,01,08,1, 11.8,1,1, 0.010, 10464.695, 388.401, 52785.051 24/01/13,21:51:14,02,08,1, 11.8,1,1, 0.010, 10464.699, 388.417, 52785.077 24/01/13,21:51:14,03,08,1, 11.8,1,1, 0.010, 10464.688, 388.427, 52785.023 24/01/13,21:51:14,04,08,1, 11.8,1,1, 0.010, 10464.717, 388.403, 52785.018 24/01/13,21:51:14,05,08,1, 11.8,1,1, 0.010, 10464.716, 388.434, 52785.067 24/01/13,21:51:14,06,08,1, 11.8,1,1, 0.010, 10464.690, 388.423, 52785.077 24/01/13,21:51:14,07,08,1, 11.8,1,1, 0.010, 10464.690, 388.434, 52785.053 24/01/13,21:51:14,08,08,1, 11.8,1,1, 0.010, 10464.691, 388.438, 52785.069 24/01/13,21:51:14,09,08,1, 11.8,1,1, 0.010, 10464.713, 388.458, 52785.119 24/01/13,21:51:14,10,08,1, 11.8,1,1, 0.010, 10464.702, 388.473, 52785.080 24/01/13,21:51:14,11,08,1, 11.8,1,1, 0.010, 10464.712, 388.469, 52785.040 24/01/13,21:51:14,12,08,1, 11.8,1,1, 0.010, 10464.707, 388.486, 52785.004 24/01/13,21:51:14,13,08,1, 11.8,1,1, 0.010, 10464.695, 388.487, 52785.110 24/01/13,21:51:14,14,08,1, 11.8,1,1, 0.010, 10464.690, 388.490, 52785.045 24/01/13,21:51:14,15,08,1, 11.8,1,1, 0.010, 10464.675, 388.489, 52785.151 24/01/13,21:51:14,16,08,1, 11.8,1,1, 0.010, 10464.683, 388.477, 52785.071 24/01/13,21:51:14,17,08,1, 11.8,1,1, 0.010, 10464.686, 388.487, 52785.096 24/01/13,21:51:14,18,08,1, 11.8,1,1, 0.010, 10464.676, 388.488, 52785.044 24/01/13,21:51:14,19,08,1, 11.8,1,1, 0.010, 10464.678, 388.493, 52785.096 24/01/13,21:51:15,00,08,1, 11.9,1,1, 0.011, 10464.675, 388.493, 52785.096 24/01/13,21:51:15,01,08,1, 11.9,1,1, 0.011, 10464.686, 388.505, 52785.055 24/01/13,21:51:15,02,08,1, 11.9,1,1, 0.011, 10464.686, 388.536, 52785.045 24/01/13,21:51:15,03,08,1, 11.9,1,1, 0.011, 10464.696, 388.511, 52785.114 24/01/13,21:51:15,04,08,1, 11.9,1,1, 0.011, 10464.710, 388.516, 52785.159 24/01/13,21:51:15,05,08,1, 11.9,1,1, 0.011, 10464.702, 388.515, 52785.045 24/01/13,21:51:15,06,08,1, 11.9,1,1, 0.011, 10464.693, 388.524, 52785.097 24/01/13,21:51:15,07,08,1, 11.9,1,1, 0.011, 10464.683, 388.532, 52785.041 24/01/13,21:51:15,08,08,1, 11.9,1,1, 0.011, 10464.682, 388.560, 52784.985 24/01/13,21:51:15,09,08,1, 11.9,1,1, 0.011, 10464.705, 388.561, 52785.009 24/01/13,21:51:15,10,08,1, 11.9,1,1, 0.011, 10464.698, 388.558, 52785.158 24/01/13,21:51:15,11,08,1, 11.9,1,1, 0.011, 10464.688, 388.569, 52785.019 24/01/13,21:51:15,12,08,1, 11.9,1,1, 0.011, 10464.701, 388.551, 52785.019 24/01/13,21:51:15,13,08,1, 11.9,1,1, 0.011, 10464.690, 388.582, 52785.067 24/01/13,21:51:15,14,08,1, 11.9,1,1, 0.011, 10464.677, 388.584, 52785.055 24/01/13,21:51:15,15,08,1, 11.9,1,1, 0.011, 10464.693, 388.618, 52785.088 24/01/13,21:51:15,16,08,1, 11.9,1,1, 0.011, 10464.688, 388.597, 52785.078 24/01/13,21:51:15,17,08,1, 11.9,1,1, 0.011, 10464.694, 388.585, 52785.112 24/01/13,21:51:15,18,08,1, 11.9,1,1, 0.011, 10464.691, 388.599, 52785.068 24/01/13,21:51:15,19,08,1, 11.9,1,1, 0.011, 10464.679, 388.629, 52785.138 24/01/13,21:51:16,00,08,1, 11.9,1,1, 0.004, 10464.675, 388.629, 52785.138 24/01/13,21:51:16,01,08,1, 11.9,1,1, 0.004, 10464.693, 388.614, 52785.035 24/01/13,21:51:16,02,08,1, 11.9,1,1, 0.004, 10464.689, 388.633, 52785.172 24/01/13,21:51:16,03,08,1, 11.9,1,1, 0.004, 10464.691, 388.620, 52785.102 24/01/13,21:51:16,04,08,1, 11.9,1,1, 0.004, 10464.669, 388.608, 52785.090 24/01/13,21:51:16,05,08,1, 11.9,1,1, 0.004, 10464.661, 388.627, 52785.059 24/01/13,21:51:16,06,08,1, 11.9,1,1, 0.004, 10464.706, 388.616, 52785.098 24/01/13,21:51:16,07,08,1, 11.9,1,1, 0.004, 10464.667, 388.615, 52785.092 24/01/13,21:51:16,08,08,1, 11.9,1,1, 0.004, 10464.687, 388.632, 52785.036 24/01/13,21:51:16,09,08,1, 11.9,1,1, 0.004, 10464.686, 388.633, 52785.154 24/01/13,21:51:16,10,08,1, 11.9,1,1, 0.004, 10464.709, 388.646, 52785.143 24/01/13,21:51:16,11,08,1, 11.9,1,1, 0.004, 10464.675, 388.642, 52785.130 24/01/13,21:51:16,12,08,1, 11.9,1,1, 0.004, 10464.696, 388.661, 52785.065 24/01/13,21:51:16,13,08,1, 11.9,1,1, 0.004, 10464.681, 388.647, 52784.979 24/01/13,21:51:16,14,08,1, 11.9,1,1, 0.004, 10464.707, 388.641, 52785.130 24/01/13,21:51:16,15,08,1, 11.9,1,1, 0.004, 10464.692, 388.680, 52785.069 24/01/13,21:51:16,16,08,1, 11.9,1,1, 0.004, 10464.660, 388.667, 52785.142 24/01/13,21:51:16,17,08,1, 11.9,1,1, 0.004, 10464.674, 388.666, 52785.042 24/01/13,21:51:16,18,08,1, 11.9,1,1, 0.004, 10464.691, 388.714, 52785.093 24/01/13,21:51:16,19,08,1, 11.9,1,1, 0.004, 10464.691, 388.707, 52785.066 24/01/13,21:51:17,00,08,1, 11.8,1,1, 0.003, 10464.684, 388.707, 52785.066 24/01/13,21:51:17,01,08,1, 11.8,1,1, 0.003, 10464.711, 388.690, 52785.072 24/01/13,21:51:17,02,08,1, 11.8,1,1, 0.003, 10464.693, 388.693, 52785.049 24/01/13,21:51:17,03,08,1, 11.8,1,1, 0.003, 10464.694, 388.716, 52785.125 24/01/13,21:51:17,04,08,1, 11.8,1,1, 0.003, 10464.685, 388.692, 52785.118 24/01/13,21:51:17,05,08,1, 11.8,1,1, 0.003, 10464.698, 388.697, 52785.097 24/01/13,21:51:17,06,08,1, 11.8,1,1, 0.003, 10464.690, 388.740, 52785.119 24/01/13,21:51:17,07,08,1, 11.8,1,1, 0.003, 10464.674, 388.745, 52785.128 24/01/13,21:51:17,08,08,1, 11.8,1,1, 0.003, 10464.675, 388.725, 52785.135 24/01/13,21:51:17,09,08,1, 11.8,1,1, 0.003, 10464.689, 388.757, 52785.007 24/01/13,21:51:17,10,08,1, 11.8,1,1, 0.003, 10464.642, 388.755, 52785.334 24/01/13,21:51:17,11,08,1, 11.8,1,1, 0.003, 10464.681, 388.768, 52785.221 24/01/13,21:51:17,12,08,1, 11.8,1,1, 0.003, 10464.693, 388.765, 52785.088 24/01/13,21:51:17,13,08,1, 11.8,1,1, 0.003, 10464.672, 388.758, 52785.178 24/01/13,21:51:17,14,08,1, 11.8,1,1, 0.003, 10464.683, 388.769, 52785.043 24/01/13,21:51:17,15,08,1, 11.8,1,1, 0.003, 10464.696, 388.779, 52785.091 24/01/13,21:51:17,16,08,1, 11.8,1,1, 0.003, 10464.670, 388.790, 52785.082 24/01/13,21:51:17,17,08,1, 11.8,1,1, 0.003, 10464.673, 388.790, 52785.136 24/01/13,21:51:17,18,08,1, 11.8,1,1, 0.003, 10464.693, 388.786, 52785.127 24/01/13,21:51:17,19,08,1, 11.8,1,1, 0.003, 10464.690, 388.789, 52785.016 24/01/13,21:51:18,00,08,1, 11.9,1,1, 0.004, 10464.684, 388.789, 52785.016 24/01/13,21:51:18,01,08,1, 11.9,1,1, 0.004, 10464.686, 388.796, 52785.047 24/01/13,21:51:18,02,08,1, 11.9,1,1, 0.004, 10464.669, 388.820, 52785.118 24/01/13,21:51:18,03,08,1, 11.9,1,1, 0.004, 10464.678, 388.823, 52785.102 24/01/13,21:51:18,04,08,1, 11.9,1,1, 0.004, 10464.690, 388.834, 52785.088 24/01/13,21:51:18,05,08,1, 11.9,1,1, 0.004, 10464.674, 388.827, 52785.057 24/01/13,21:51:18,06,08,1, 11.9,1,1, 0.004, 10464.663, 388.845, 52785.109 24/01/13,21:51:18,07,08,1, 11.9,1,1, 0.004, 10464.689, 388.837, 52785.103 24/01/13,21:51:18,08,08,1, 11.9,1,1, 0.004, 10464.672, 388.837, 52785.108 24/01/13,21:51:18,09,08,1, 11.9,1,1, 0.004, 10464.691, 388.861, 52785.067 24/01/13,21:51:18,10,08,1, 11.9,1,1, 0.004, 10464.673, 388.849, 52785.054 24/01/13,21:51:18,11,08,1, 11.9,1,1, 0.004, 10464.711, 388.867, 52785.042 24/01/13,21:51:18,12,08,1, 11.9,1,1, 0.004, 10464.644, 388.866, 52785.100 24/01/13,21:51:18,13,08,1, 11.9,1,1, 0.004, 10464.665, 388.885, 52785.070 24/01/13,21:51:18,14,08,1, 11.9,1,1, 0.004, 10464.688, 388.869, 52785.158 24/01/13,21:51:18,15,08,1, 11.9,1,1, 0.004, 10464.661, 388.879, 52785.100 24/01/13,21:51:18,16,08,1, 11.9,1,1, 0.004, 10464.687, 388.870, 52785.021 24/01/13,21:51:18,17,08,1, 11.9,1,1, 0.004, 10464.648, 388.899, 52785.146 24/01/13,21:51:18,18,08,1, 11.9,1,1, 0.004, 10464.669, 388.874, 52785.085 24/01/13,21:51:18,19,08,1, 11.9,1,1, 0.004, 10464.663, 388.861, 52785.069 24/01/13,21:51:19,00,08,1, 11.9,1,1, 0.004, 10464.659, 388.861, 52785.069 24/01/13,21:51:19,01,08,1, 11.9,1,1, 0.004, 10464.669, 388.923, 52785.180 24/01/13,21:51:19,02,08,1, 11.9,1,1, 0.004, 10464.668, 388.923, 52785.139 24/01/13,21:51:19,03,08,1, 11.9,1,1, 0.004, 10464.692, 388.925, 52785.104 24/01/13,21:51:19,04,08,1, 11.9,1,1, 0.004, 10464.679, 388.908, 52785.056 24/01/13,21:51:19,05,08,1, 11.9,1,1, 0.004, 10464.667, 388.923, 52785.105 24/01/13,21:51:19,06,08,1, 11.9,1,1, 0.004, 10464.652, 388.937, 52785.200 24/01/13,21:51:19,07,08,1, 11.9,1,1, 0.004, 10464.680, 388.915, 52785.026 24/01/13,21:51:19,08,08,1, 11.9,1,1, 0.004, 10464.674, 388.918, 52785.078 24/01/13,21:51:19,09,08,1, 11.9,1,1, 0.004, 10464.663, 388.939, 52785.045 24/01/13,21:51:19,10,08,1, 11.9,1,1, 0.004, 10464.675, 388.940, 52785.100 24/01/13,21:51:19,11,08,1, 11.9,1,1, 0.004, 10464.641, 388.967, 52785.104 24/01/13,21:51:19,12,08,1, 11.9,1,1, 0.004, 10464.659, 388.943, 52785.093 24/01/13,21:51:19,13,08,1, 11.9,1,1, 0.004, 10464.669, 388.950, 52785.051 24/01/13,21:51:19,14,08,1, 11.9,1,1, 0.004, 10464.652, 388.968, 52785.122 24/01/13,21:51:19,15,08,1, 11.9,1,1, 0.004, 10464.659, 388.973, 52785.151 24/01/13,21:51:19,16,08,1, 11.9,1,1, 0.004, 10464.708, 388.955, 52785.130 24/01/13,21:51:19,17,08,1, 11.9,1,1, 0.004, 10464.663, 388.965, 52785.031 24/01/13,21:51:19,18,08,1, 11.9,1,1, 0.004, 10464.678, 388.981, 52785.047 24/01/13,21:51:19,19,08,1, 11.9,1,1, 0.004, 10464.652, 389.006, 52785.176 24/01/13,21:51:20,00,08,1, 11.9,1,1, 0.007, 10464.650, 389.006, 52785.176 24/01/13,21:51:20,01,08,1, 11.9,1,1, 0.007, 10464.671, 389.013, 52785.070 24/01/13,21:51:20,02,08,1, 11.9,1,1, 0.007, 10464.683, 388.991, 52785.031 24/01/13,21:51:20,03,08,1, 11.9,1,1, 0.007, 10464.655, 389.013, 52785.146 24/01/13,21:51:20,04,08,1, 11.9,1,1, 0.007, 10464.693, 388.994, 52784.980 24/01/13,21:51:20,05,08,1, 11.9,1,1, 0.007, 10464.653, 389.007, 52785.038 24/01/13,21:51:20,06,08,1, 11.9,1,1, 0.007, 10464.662, 388.988, 52785.116 24/01/13,21:51:20,07,08,1, 11.9,1,1, 0.007, 10464.646, 389.004, 52784.930 24/01/13,21:51:20,08,08,1, 11.9,1,1, 0.007, 10464.674, 389.026, 52785.114 24/01/13,21:51:20,09,08,1, 11.9,1,1, 0.007, 10464.689, 389.019, 52785.070 24/01/13,21:51:20,10,08,1, 11.9,1,1, 0.007, 10464.639, 389.081, 52785.235 24/01/13,21:51:20,11,08,1, 11.9,1,1, 0.007, 10464.640, 389.048, 52785.024 24/01/13,21:51:20,12,08,1, 11.9,1,1, 0.007, 10464.655, 389.058, 52785.003 24/01/13,21:51:20,13,08,1, 11.9,1,1, 0.007, 10464.660, 389.047, 52785.019 24/01/13,21:51:20,14,08,1, 11.9,1,1, 0.007, 10464.643, 389.069, 52785.040 24/01/13,21:51:20,15,08,1, 11.9,1,1, 0.007, 10464.635, 389.072, 52785.136 24/01/13,21:51:20,16,08,1, 11.9,1,1, 0.007, 10464.656, 389.055, 52785.074 24/01/13,21:51:20,17,08,1, 11.9,1,1, 0.007, 10464.660, 389.092, 52785.071 24/01/13,21:51:20,18,08,1, 11.9,1,1, 0.007, 10464.679, 389.088, 52785.075 24/01/13,21:51:20,19,08,1, 11.9,1,1, 0.007, 10464.624, 389.106, 52785.368 24/01/13,21:51:21,00,08,1, 11.9,1,1, 0.005, 10464.617, 389.106, 52785.368 24/01/13,21:51:21,01,08,1, 11.9,1,1, 0.005, 10464.644, 389.106, 52785.090 24/01/13,21:51:21,02,08,1, 11.9,1,1, 0.005, 10464.637, 389.134, 52785.062 24/01/13,21:51:21,03,08,1, 11.9,1,1, 0.005, 10464.655, 389.137, 52785.113 24/01/13,21:51:21,04,08,1, 11.9,1,1, 0.005, 10464.653, 389.130, 52785.103 24/01/13,21:51:21,05,08,1, 11.9,1,1, 0.005, 10464.650, 389.101, 52785.058 24/01/13,21:51:21,06,08,1, 11.9,1,1, 0.005, 10464.612, 389.148, 52785.049 24/01/13,21:51:21,07,08,1, 11.9,1,1, 0.005, 10464.629, 389.165, 52785.087 24/01/13,21:51:21,08,08,1, 11.9,1,1, 0.005, 10464.631, 389.165, 52785.103 24/01/13,21:51:21,09,08,1, 11.9,1,1, 0.005, 10464.640, 389.155, 52785.081 24/01/13,21:51:21,10,08,1, 11.9,1,1, 0.005, 10464.607, 389.150, 52785.141 24/01/13,21:51:21,11,08,1, 11.9,1,1, 0.005, 10464.635, 389.162, 52784.973 24/01/13,21:51:21,12,08,1, 11.9,1,1, 0.005, 10464.640, 389.168, 52785.101 24/01/13,21:51:21,13,08,1, 11.9,1,1, 0.005, 10464.629, 389.171, 52785.036 24/01/13,21:51:21,14,08,1, 11.9,1,1, 0.005, 10464.624, 389.165, 52785.078 24/01/13,21:51:21,15,08,1, 11.9,1,1, 0.005, 10464.619, 389.176, 52785.092 24/01/13,21:51:21,16,08,1, 11.9,1,1, 0.005, 10464.663, 389.192, 52785.168 24/01/13,21:51:21,17,08,1, 11.9,1,1, 0.005, 10464.634, 389.172, 52785.090 24/01/13,21:51:21,18,08,1, 11.9,1,1, 0.005, 10464.642, 389.197, 52785.089 24/01/13,21:51:21,19,08,1, 11.9,1,1, 0.005, 10464.619, 389.194, 52785.068 24/01/13,21:51:22,00,08,1, 11.9,1,1, 0.007, 10464.617, 389.194, 52785.068 24/01/13,21:51:22,01,08,1, 11.9,1,1, 0.007, 10464.637, 389.225, 52785.155 24/01/13,21:51:22,02,08,1, 11.9,1,1, 0.007, 10464.636, 389.213, 52785.037 24/01/13,21:51:22,03,08,1, 11.9,1,1, 0.007, 10464.627, 389.219, 52785.064 24/01/13,21:51:22,04,08,1, 11.9,1,1, 0.007, 10464.626, 389.227, 52785.024 24/01/13,21:51:22,05,08,1, 11.9,1,1, 0.007, 10464.640, 389.239, 52785.086 24/01/13,21:51:22,06,08,1, 11.9,1,1, 0.007, 10464.614, 389.223, 52784.967 24/01/13,21:51:22,07,08,1, 11.9,1,1, 0.007, 10464.660, 389.225, 52785.069 24/01/13,21:51:22,08,08,1, 11.9,1,1, 0.007, 10464.614, 389.237, 52785.083 24/01/13,21:51:22,09,08,1, 11.9,1,1, 0.007, 10464.642, 389.255, 52785.048 24/01/13,21:51:22,10,08,1, 11.9,1,1, 0.007, 10464.628, 389.259, 52785.107 24/01/13,21:51:22,11,08,1, 11.9,1,1, 0.007, 10464.645, 389.247, 52785.065 24/01/13,21:51:22,12,08,1, 11.9,1,1, 0.007, 10464.634, 389.273, 52785.088 24/01/13,21:51:22,13,08,1, 11.9,1,1, 0.007, 10464.597, 389.271, 52785.045 24/01/13,21:51:22,14,08,1, 11.9,1,1, 0.007, 10464.637, 389.254, 52785.075 24/01/13,21:51:22,15,08,1, 11.9,1,1, 0.007, 10464.609, 389.264, 52785.153 24/01/13,21:51:22,16,08,1, 11.9,1,1, 0.007, 10464.613, 389.278, 52785.127 24/01/13,21:51:22,17,08,1, 11.9,1,1, 0.007, 10464.636, 389.274, 52785.103 24/01/13,21:51:22,18,08,1, 11.9,1,1, 0.007, 10464.640, 389.265, 52785.039 24/01/13,21:51:22,19,08,1, 11.9,1,1, 0.007, 10464.626, 389.309, 52785.099 24/01/13,21:51:23,00,08,1, 11.9,1,1, 0.004, 10464.625, 389.309, 52785.099 24/01/13,21:51:23,01,08,1, 11.9,1,1, 0.004, 10464.672, 389.284, 52785.049 24/01/13,21:51:23,02,08,1, 11.9,1,1, 0.004, 10464.622, 389.293, 52785.006 24/01/13,21:51:23,03,08,1, 11.9,1,1, 0.004, 10464.627, 389.290, 52785.097 24/01/13,21:51:23,04,08,1, 11.9,1,1, 0.004, 10464.613, 389.328, 52785.111 24/01/13,21:51:23,05,08,1, 11.9,1,1, 0.004, 10464.621, 389.319, 52785.126 24/01/13,21:51:23,06,08,1, 11.9,1,1, 0.004, 10464.632, 389.301, 52785.079 24/01/13,21:51:23,07,08,1, 11.9,1,1, 0.004, 10464.647, 389.354, 52785.142 24/01/13,21:51:23,08,08,1, 11.9,1,1, 0.004, 10464.620, 389.324, 52785.062 24/01/13,21:51:23,09,08,1, 11.9,1,1, 0.004, 10464.617, 389.356, 52785.127 24/01/13,21:51:23,10,08,1, 11.9,1,1, 0.004, 10464.623, 389.342, 52785.105 24/01/13,21:51:23,11,08,1, 11.9,1,1, 0.004, 10464.647, 389.346, 52785.074 24/01/13,21:51:23,12,08,1, 11.9,1,1, 0.004, 10464.637, 389.369, 52785.013 24/01/13,21:51:23,13,08,1, 11.9,1,1, 0.004, 10464.622, 389.359, 52785.039 24/01/13,21:51:23,14,08,1, 11.9,1,1, 0.004, 10464.624, 389.371, 52785.107 24/01/13,21:51:23,15,08,1, 11.9,1,1, 0.004, 10464.613, 389.375, 52785.107 24/01/13,21:51:23,16,08,1, 11.9,1,1, 0.004, 10464.620, 389.363, 52785.101 24/01/13,21:51:23,17,08,1, 11.9,1,1, 0.004, 10464.632, 389.394, 52784.989 24/01/13,21:51:23,18,08,1, 11.9,1,1, 0.004, 10464.612, 389.398, 52785.056 24/01/13,21:51:23,19,08,1, 11.9,1,1, 0.004, 10464.619, 389.397, 52785.083 24/01/13,21:51:24,00,08,1, 11.9,1,1, 0.007, 10464.617, 389.397, 52785.083 24/01/13,21:51:24,01,08,1, 11.9,1,1, 0.007, 10464.644, 389.404, 52785.046 24/01/13,21:51:24,02,08,1, 11.9,1,1, 0.007, 10464.621, 389.423, 52785.045 24/01/13,21:51:24,03,08,1, 11.9,1,1, 0.007, 10464.611, 389.429, 52785.062 24/01/13,21:51:24,04,08,1, 11.9,1,1, 0.007, 10464.648, 389.436, 52784.991 24/01/13,21:51:24,05,08,1, 11.9,1,1, 0.007, 10464.621, 389.438, 52785.094 24/01/13,21:51:24,06,08,1, 11.9,1,1, 0.007, 10464.623, 389.447, 52785.051 24/01/13,21:51:24,07,08,1, 11.9,1,1, 0.007, 10464.616, 389.458, 52785.040 24/01/13,21:51:24,08,08,1, 11.9,1,1, 0.007, 10464.621, 389.452, 52785.144 24/01/13,21:51:24,09,08,1, 11.9,1,1, 0.007, 10464.633, 389.425, 52785.019 24/01/13,21:51:24,10,08,1, 11.9,1,1, 0.007, 10464.624, 389.444, 52785.045 24/01/13,21:51:24,11,08,1, 11.9,1,1, 0.007, 10464.638, 389.467, 52784.992 24/01/13,21:51:24,12,08,1, 11.9,1,1, 0.007, 10464.634, 389.446, 52785.041 24/01/13,21:51:24,13,08,1, 11.9,1,1, 0.007, 10464.633, 389.434, 52785.019 24/01/13,21:51:24,14,08,1, 11.9,1,1, 0.007, 10464.637, 389.475, 52785.013 24/01/13,21:51:24,15,08,1, 11.9,1,1, 0.007, 10464.612, 389.481, 52785.051 24/01/13,21:51:24,16,08,1, 11.9,1,1, 0.007, 10464.626, 389.477, 52785.071 24/01/13,21:51:24,17,08,1, 11.9,1,1, 0.007, 10464.629, 389.479, 52785.069 24/01/13,21:51:24,18,08,1, 11.9,1,1, 0.007, 10464.643, 389.492, 52785.099 24/01/13,21:51:24,19,08,1, 11.9,1,1, 0.007, 10464.622, 389.501, 52785.030 24/01/13,21:51:25,00,08,1, 11.9,1,1, 0.011, 10464.617, 389.501, 52785.030 24/01/13,21:51:25,01,08,1, 11.9,1,1, 0.011, 10464.624, 389.514, 52785.015 24/01/13,21:51:25,02,08,1, 11.9,1,1, 0.011, 10464.609, 389.503, 52785.126 24/01/13,21:51:25,03,08,1, 11.9,1,1, 0.011, 10464.618, 389.501, 52784.980 24/01/13,21:51:25,04,08,1, 11.9,1,1, 0.011, 10464.636, 389.512, 52785.096 24/01/13,21:51:25,05,08,1, 11.9,1,1, 0.011, 10464.613, 389.526, 52785.053 24/01/13,21:51:25,06,08,1, 11.9,1,1, 0.011, 10464.630, 389.529, 52785.009 24/01/13,21:51:25,07,08,1, 11.9,1,1, 0.011, 10464.617, 389.548, 52785.108 24/01/13,21:51:25,08,08,1, 11.9,1,1, 0.011, 10464.616, 389.559, 52785.035 24/01/13,21:51:25,09,08,1, 11.9,1,1, 0.011, 10464.616, 389.559, 52785.042 24/01/13,21:51:25,10,08,1, 11.9,1,1, 0.011, 10464.619, 389.583, 52785.057 24/01/13,21:51:25,11,08,1, 11.9,1,1, 0.011, 10464.626, 389.547, 52785.040 24/01/13,21:51:25,12,08,1, 11.9,1,1, 0.011, 10464.609, 389.582, 52785.082 24/01/13,21:51:25,13,08,1, 11.9,1,1, 0.011, 10464.654, 389.585, 52785.046 24/01/13,21:51:25,14,08,1, 11.9,1,1, 0.011, 10464.624, 389.586, 52785.072 24/01/13,21:51:25,15,08,1, 11.9,1,1, 0.011, 10464.646, 389.592, 52785.086 24/01/13,21:51:25,16,08,1, 11.9,1,1, 0.011, 10464.608, 389.596, 52785.108 24/01/13,21:51:25,17,08,1, 11.9,1,1, 0.011, 10464.601, 389.580, 52784.866 24/01/13,21:51:25,18,08,1, 11.9,1,1, 0.011, 10464.604, 389.584, 52785.098 24/01/13,21:51:25,19,08,1, 11.9,1,1, 0.011, 10464.615, 389.602, 52785.123 24/01/13,21:51:26,00,08,1, 11.9,1,1, 0.004, 10464.609, 389.602, 52785.123 24/01/13,21:51:26,01,08,1, 11.9,1,1, 0.004, 10464.636, 389.607, 52785.093 24/01/13,21:51:26,02,08,1, 11.9,1,1, 0.004, 10464.616, 389.611, 52785.074 24/01/13,21:51:26,03,08,1, 11.9,1,1, 0.004, 10464.645, 389.593, 52784.959 24/01/13,21:51:26,04,08,1, 11.9,1,1, 0.004, 10464.631, 389.586, 52784.982 24/01/13,21:51:26,05,08,1, 11.9,1,1, 0.004, 10464.642, 389.627, 52785.103 24/01/13,21:51:26,06,08,1, 11.9,1,1, 0.004, 10464.601, 389.622, 52785.009 24/01/13,21:51:26,07,08,1, 11.9,1,1, 0.004, 10464.634, 389.658, 52785.042 24/01/13,21:51:26,08,08,1, 11.9,1,1, 0.004, 10464.639, 389.621, 52785.049 24/01/13,21:51:26,09,08,1, 11.9,1,1, 0.004, 10464.609, 389.662, 52785.035 24/01/13,21:51:26,10,08,1, 11.9,1,1, 0.004, 10464.620, 389.702, 52785.057 24/01/13,21:51:26,11,08,1, 11.9,1,1, 0.004, 10464.641, 389.672, 52785.058 24/01/13,21:51:26,12,08,1, 11.9,1,1, 0.004, 10464.671, 389.658, 52785.067 24/01/13,21:51:26,13,08,1, 11.9,1,1, 0.004, 10464.652, 389.667, 52785.074 24/01/13,21:51:26,14,08,1, 11.9,1,1, 0.004, 10464.653, 389.664, 52785.018 24/01/13,21:51:26,15,08,1, 11.9,1,1, 0.004, 10464.647, 389.665, 52785.026 24/01/13,21:51:26,16,08,1, 11.9,1,1, 0.004, 10464.624, 389.687, 52785.105 24/01/13,21:51:26,17,08,1, 11.9,1,1, 0.004, 10464.653, 389.701, 52784.997 24/01/13,21:51:26,18,08,1, 11.9,1,1, 0.004, 10464.633, 389.695, 52785.138 24/01/13,21:51:26,19,08,1, 11.9,1,1, 0.004, 10464.645, 389.688, 52785.028 24/01/13,21:51:27,00,08,1, 11.9,1,1, 0.006, 10464.642, 389.688, 52785.028 24/01/13,21:51:27,01,08,1, 11.9,1,1, 0.006, 10464.664, 389.711, 52784.947 24/01/13,21:51:27,02,08,1, 11.9,1,1, 0.006, 10464.651, 389.704, 52784.976 24/01/13,21:51:27,03,08,1, 11.9,1,1, 0.006, 10464.634, 389.711, 52785.029 24/01/13,21:51:27,04,08,1, 11.9,1,1, 0.006, 10464.641, 389.754, 52785.012 24/01/13,21:51:27,05,08,1, 11.9,1,1, 0.006, 10464.641, 389.741, 52785.034 24/01/13,21:51:27,06,08,1, 11.9,1,1, 0.006, 10464.632, 389.745, 52785.140 24/01/13,21:51:27,07,08,1, 11.9,1,1, 0.006, 10464.650, 389.729, 52785.099 24/01/13,21:51:27,08,08,1, 11.9,1,1, 0.006, 10464.637, 389.717, 52785.033 24/01/13,21:51:27,09,08,1, 11.9,1,1, 0.006, 10464.649, 389.730, 52785.037 24/01/13,21:51:27,10,08,1, 11.9,1,1, 0.006, 10464.637, 389.761, 52785.105 24/01/13,21:51:27,11,08,1, 11.9,1,1, 0.006, 10464.618, 389.761, 52785.035 24/01/13,21:51:27,12,08,1, 11.9,1,1, 0.006, 10464.645, 389.749, 52784.925 24/01/13,21:51:27,13,08,1, 11.9,1,1, 0.006, 10464.614, 389.738, 52784.999 24/01/13,21:51:27,14,08,1, 11.9,1,1, 0.006, 10464.611, 389.782, 52785.102 24/01/13,21:51:27,15,08,1, 11.9,1,1, 0.006, 10464.610, 389.786, 52785.108 24/01/13,21:51:27,16,08,1, 11.9,1,1, 0.006, 10464.622, 389.751, 52785.004 24/01/13,21:51:27,17,08,1, 11.9,1,1, 0.006, 10464.607, 389.780, 52785.104 24/01/13,21:51:27,18,08,1, 11.9,1,1, 0.006, 10464.656, 389.799, 52785.105 24/01/13,21:51:27,19,08,1, 11.9,1,1, 0.006, 10464.651, 389.799, 52785.131 24/01/13,21:51:28,00,08,1, 11.9,1,1, 0.006, 10464.650, 389.799, 52785.131 24/01/13,21:51:28,01,08,1, 11.9,1,1, 0.006, 10464.673, 389.813, 52785.089 24/01/13,21:51:28,02,08,1, 11.9,1,1, 0.006, 10464.615, 389.819, 52785.070 24/01/13,21:51:28,03,08,1, 11.9,1,1, 0.006, 10464.643, 389.821, 52785.063 24/01/13,21:51:28,04,08,1, 11.9,1,1, 0.006, 10464.654, 389.823, 52785.128 24/01/13,21:51:28,05,08,1, 11.9,1,1, 0.006, 10464.647, 389.826, 52785.077 24/01/13,21:51:28,06,08,1, 11.9,1,1, 0.006, 10464.652, 389.815, 52784.947 24/01/13,21:51:28,07,08,1, 11.9,1,1, 0.006, 10464.639, 389.828, 52785.050 24/01/13,21:51:28,08,08,1, 11.9,1,1, 0.006, 10464.697, 389.831, 52784.908 24/01/13,21:51:28,09,08,1, 11.9,1,1, 0.006, 10464.617, 389.863, 52784.972 24/01/13,21:51:28,10,08,1, 11.9,1,1, 0.006, 10464.646, 389.858, 52785.199 24/01/13,21:51:28,11,08,1, 11.9,1,1, 0.006, 10464.639, 389.850, 52784.984 24/01/13,21:51:28,12,08,1, 11.9,1,1, 0.006, 10464.669, 389.859, 52785.068 24/01/13,21:51:28,13,08,1, 11.9,1,1, 0.006, 10464.687, 389.886, 52785.079 24/01/13,21:51:28,14,08,1, 11.9,1,1, 0.006, 10464.673, 389.845, 52785.089 24/01/13,21:51:28,15,08,1, 11.9,1,1, 0.006, 10464.687, 389.887, 52785.117 24/01/13,21:51:28,16,08,1, 11.9,1,1, 0.006, 10464.669, 389.882, 52785.030 24/01/13,21:51:28,17,08,1, 11.9,1,1, 0.006, 10464.682, 389.905, 52785.053 24/01/13,21:51:28,18,08,1, 11.9,1,1, 0.006, 10464.667, 389.887, 52785.067 24/01/13,21:51:28,19,08,1, 11.9,1,1, 0.006, 10464.676, 389.927, 52785.102 24/01/13,21:51:29,00,08,1, 11.9,1,1, 0.008, 10464.675, 389.927, 52785.102 24/01/13,21:51:29,01,08,1, 11.9,1,1, 0.008, 10464.682, 389.928, 52784.991 24/01/13,21:51:29,02,08,1, 11.9,1,1, 0.008, 10464.677, 389.927, 52785.147 24/01/13,21:51:29,03,08,1, 11.9,1,1, 0.008, 10464.688, 389.914, 52785.015 24/01/13,21:51:29,04,08,1, 11.9,1,1, 0.008, 10464.654, 389.958, 52785.056 24/01/13,21:51:29,05,08,1, 11.9,1,1, 0.008, 10464.659, 389.938, 52784.992 24/01/13,21:51:29,06,08,1, 11.9,1,1, 0.008, 10464.656, 389.934, 52785.060 24/01/13,21:51:29,07,08,1, 11.9,1,1, 0.008, 10464.683, 389.954, 52785.056 24/01/13,21:51:29,08,08,1, 11.9,1,1, 0.008, 10464.657, 389.959, 52785.155 24/01/13,21:51:29,09,08,1, 11.9,1,1, 0.008, 10464.681, 389.975, 52785.127 24/01/13,21:51:29,10,08,1, 11.9,1,1, 0.008, 10464.682, 389.962, 52785.087 24/01/13,21:51:29,11,08,1, 11.9,1,1, 0.008, 10464.676, 389.960, 52785.024 24/01/13,21:51:29,12,08,1, 11.9,1,1, 0.008, 10464.671, 389.964, 52785.040 24/01/13,21:51:29,13,08,1, 11.9,1,1, 0.008, 10464.667, 389.968, 52785.034 24/01/13,21:51:29,14,08,1, 11.9,1,1, 0.008, 10464.679, 389.985, 52785.092 24/01/13,21:51:29,15,08,1, 11.9,1,1, 0.008, 10464.688, 389.980, 52785.120 24/01/13,21:51:29,16,08,1, 11.9,1,1, 0.008, 10464.666, 389.999, 52785.010 24/01/13,21:51:29,17,08,1, 11.9,1,1, 0.008, 10464.703, 389.996, 52785.024 24/01/13,21:51:29,18,08,1, 11.9,1,1, 0.008, 10464.712, 389.993, 52784.987 24/01/13,21:51:29,19,08,1, 11.9,1,1, 0.008, 10464.682, 390.005, 52784.964 24/01/13,21:51:30,00,08,1, 11.9,1,1, 0.004, 10464.675, 390.005, 52784.964 24/01/13,21:51:30,01,08,1, 11.9,1,1, 0.004, 10464.682, 390.010, 52785.083 24/01/13,21:51:30,02,08,1, 11.9,1,1, 0.004, 10464.676, 390.002, 52785.107 24/01/13,21:51:30,03,08,1, 11.9,1,1, 0.004, 10464.714, 390.025, 52785.078 24/01/13,21:51:30,04,08,1, 11.9,1,1, 0.004, 10464.700, 390.020, 52785.044 24/01/13,21:51:30,05,08,1, 11.9,1,1, 0.004, 10464.689, 390.047, 52785.078 24/01/13,21:51:30,06,08,1, 11.9,1,1, 0.004, 10464.686, 390.040, 52785.081 24/01/13,21:51:30,07,08,1, 11.9,1,1, 0.004, 10464.714, 390.049, 52785.016 24/01/13,21:51:30,08,08,1, 11.9,1,1, 0.004, 10464.736, 390.055, 52785.018 24/01/13,21:51:30,09,08,1, 11.9,1,1, 0.004, 10464.711, 390.076, 52785.035 24/01/13,21:51:30,10,08,1, 11.9,1,1, 0.004, 10464.719, 390.064, 52785.011 24/01/13,21:51:30,11,08,1, 11.9,1,1, 0.004, 10464.703, 390.071, 52785.116 24/01/13,21:51:30,12,08,1, 11.9,1,1, 0.004, 10464.688, 390.089, 52785.040 24/01/13,21:51:30,13,08,1, 11.9,1,1, 0.004, 10464.701, 390.084, 52784.882 24/01/13,21:51:30,14,08,1, 11.9,1,1, 0.004, 10464.689, 390.078, 52785.117 24/01/13,21:51:30,15,08,1, 11.9,1,1, 0.004, 10464.707, 390.069, 52785.003 24/01/13,21:51:30,16,08,1, 11.9,1,1, 0.004, 10464.712, 390.081, 52785.072 24/01/13,21:51:30,17,08,1, 11.9,1,1, 0.004, 10464.705, 390.097, 52785.067 24/01/13,21:51:30,18,08,1, 11.9,1,1, 0.004, 10464.701, 390.115, 52785.050 24/01/13,21:51:30,19,08,1, 11.9,1,1, 0.004, 10464.705, 390.104, 52785.141 24/01/13,21:51:31,00,08,1, 11.8,1,1, 0.003, 10464.700, 390.104, 52785.141 24/01/13,21:51:31,01,08,1, 11.8,1,1, 0.003, 10464.717, 390.113, 52785.009 24/01/13,21:51:31,02,08,1, 11.8,1,1, 0.003, 10464.701, 390.132, 52785.019 24/01/13,21:51:31,03,08,1, 11.8,1,1, 0.003, 10464.723, 390.116, 52785.056 24/01/13,21:51:31,04,08,1, 11.8,1,1, 0.003, 10464.724, 390.115, 52784.992 24/01/13,21:51:31,05,08,1, 11.8,1,1, 0.003, 10464.719, 390.147, 52785.037 24/01/13,21:51:31,06,08,1, 11.8,1,1, 0.003, 10464.731, 390.163, 52785.039 24/01/13,21:51:31,07,08,1, 11.8,1,1, 0.003, 10464.739, 390.157, 52785.195 24/01/13,21:51:31,08,08,1, 11.8,1,1, 0.003, 10464.705, 390.173, 52785.086 24/01/13,21:51:31,09,08,1, 11.8,1,1, 0.003, 10464.696, 390.156, 52785.079 24/01/13,21:51:31,10,08,1, 11.8,1,1, 0.003, 10464.715, 390.163, 52785.048 24/01/13,21:51:31,11,08,1, 11.8,1,1, 0.003, 10464.710, 390.180, 52785.015 24/01/13,21:51:31,12,08,1, 11.8,1,1, 0.003, 10464.715, 390.197, 52785.078 24/01/13,21:51:31,13,08,1, 11.8,1,1, 0.003, 10464.707, 390.185, 52785.085 24/01/13,21:51:31,14,08,1, 11.8,1,1, 0.003, 10464.720, 390.202, 52785.033 24/01/13,21:51:31,15,08,1, 11.8,1,1, 0.003, 10464.730, 390.202, 52785.054 24/01/13,21:51:31,16,08,1, 11.8,1,1, 0.003, 10464.716, 390.213, 52785.058 24/01/13,21:51:31,17,08,1, 11.8,1,1, 0.003, 10464.750, 390.219, 52785.061 24/01/13,21:51:31,18,08,1, 11.8,1,1, 0.003, 10464.742, 390.234, 52785.048 24/01/13,21:51:31,19,08,1, 11.8,1,1, 0.003, 10464.733, 390.199, 52785.097 24/01/13,21:51:32,00,08,1, 11.8,1,1, 0.007, 10464.725, 390.199, 52785.097 24/01/13,21:51:32,01,08,1, 11.8,1,1, 0.007, 10464.716, 390.236, 52785.091 24/01/13,21:51:32,02,08,1, 11.8,1,1, 0.007, 10464.738, 390.244, 52785.131 24/01/13,21:51:32,03,08,1, 11.8,1,1, 0.007, 10464.733, 390.236, 52785.139 24/01/13,21:51:32,04,08,1, 11.8,1,1, 0.007, 10464.736, 390.257, 52785.085 24/01/13,21:51:32,05,08,1, 11.8,1,1, 0.007, 10464.749, 390.247, 52785.072 24/01/13,21:51:32,06,08,1, 11.8,1,1, 0.007, 10464.732, 390.263, 52785.143 24/01/13,21:51:32,07,08,1, 11.8,1,1, 0.007, 10464.740, 390.258, 52785.090 24/01/13,21:51:32,08,08,1, 11.8,1,1, 0.007, 10464.732, 390.274, 52785.170 24/01/13,21:51:32,09,08,1, 11.8,1,1, 0.007, 10464.765, 390.274, 52785.029 24/01/13,21:51:32,10,08,1, 11.8,1,1, 0.007, 10464.746, 390.265, 52785.027 24/01/13,21:51:32,11,08,1, 11.8,1,1, 0.007, 10464.738, 390.280, 52785.040 24/01/13,21:51:32,12,08,1, 11.8,1,1, 0.007, 10464.761, 390.280, 52785.024 24/01/13,21:51:32,13,08,1, 11.8,1,1, 0.007, 10464.754, 390.286, 52785.024 24/01/13,21:51:32,14,08,1, 11.8,1,1, 0.007, 10464.743, 390.279, 52785.033 24/01/13,21:51:32,15,08,1, 11.8,1,1, 0.007, 10464.723, 390.323, 52784.992 24/01/13,21:51:32,16,08,1, 11.8,1,1, 0.007, 10464.751, 390.288, 52785.064 24/01/13,21:51:32,17,08,1, 11.8,1,1, 0.007, 10464.755, 390.307, 52785.065 24/01/13,21:51:32,18,08,1, 11.8,1,1, 0.007, 10464.757, 390.302, 52785.092 24/01/13,21:51:32,19,08,1, 11.8,1,1, 0.007, 10464.762, 390.328, 52785.116 24/01/13,21:51:33,00,08,1, 11.8,1,1, 0.006, 10464.759, 390.328, 52785.116 24/01/13,21:51:33,01,08,1, 11.8,1,1, 0.006, 10464.748, 390.336, 52784.992 24/01/13,21:51:33,02,08,1, 11.8,1,1, 0.006, 10464.740, 390.351, 52785.128 24/01/13,21:51:33,03,08,1, 11.8,1,1, 0.006, 10464.758, 390.349, 52784.994 24/01/13,21:51:33,04,08,1, 11.8,1,1, 0.006, 10464.736, 390.392, 52785.297 24/01/13,21:51:33,05,08,1, 11.8,1,1, 0.006, 10464.770, 390.382, 52785.130 24/01/13,21:51:33,06,08,1, 11.8,1,1, 0.006, 10464.784, 390.378, 52785.117 24/01/13,21:51:33,07,08,1, 11.8,1,1, 0.006, 10464.789, 390.369, 52785.137 24/01/13,21:51:33,08,08,1, 11.8,1,1, 0.006, 10464.760, 390.369, 52785.073 24/01/13,21:51:33,09,08,1, 11.8,1,1, 0.006, 10464.757, 390.381, 52785.045 24/01/13,21:51:33,10,08,1, 11.8,1,1, 0.006, 10464.776, 390.373, 52785.045 24/01/13,21:51:33,11,08,1, 11.8,1,1, 0.006, 10464.781, 390.380, 52784.985 24/01/13,21:51:33,12,08,1, 11.8,1,1, 0.006, 10464.789, 390.379, 52784.976 24/01/13,21:51:33,13,08,1, 11.8,1,1, 0.006, 10464.762, 390.362, 52785.128 24/01/13,21:51:33,14,08,1, 11.8,1,1, 0.006, 10464.781, 390.412, 52785.009 24/01/13,21:51:33,15,08,1, 11.8,1,1, 0.006, 10464.804, 390.392, 52784.979 24/01/13,21:51:33,16,08,1, 11.8,1,1, 0.006, 10464.771, 390.394, 52784.932 24/01/13,21:51:33,17,08,1, 11.8,1,1, 0.006, 10464.771, 390.394, 52784.941 24/01/13,21:51:33,18,08,1, 11.8,1,1, 0.006, 10464.776, 390.426, 52785.007 24/01/13,21:51:33,19,08,1, 11.8,1,1, 0.006, 10464.796, 390.424, 52785.033 24/01/13,21:51:34,00,08,1, 11.9,1,1, 0.004, 10464.792, 390.424, 52785.033 24/01/13,21:51:34,01,08,1, 11.9,1,1, 0.004, 10464.788, 390.443, 52785.109 24/01/13,21:51:34,02,08,1, 11.9,1,1, 0.004, 10464.806, 390.421, 52784.940 24/01/13,21:51:34,03,08,1, 11.9,1,1, 0.004, 10464.787, 390.453, 52785.043 24/01/13,21:51:34,04,08,1, 11.9,1,1, 0.004, 10464.791, 390.461, 52785.010 24/01/13,21:51:34,05,08,1, 11.9,1,1, 0.004, 10464.790, 390.442, 52785.030 24/01/13,21:51:34,06,08,1, 11.9,1,1, 0.004, 10464.801, 390.456, 52784.970 24/01/13,21:51:34,07,08,1, 11.9,1,1, 0.004, 10464.803, 390.458, 52785.055 24/01/13,21:51:34,08,08,1, 11.9,1,1, 0.004, 10464.769, 390.480, 52785.098 24/01/13,21:51:34,09,08,1, 11.9,1,1, 0.004, 10464.774, 390.469, 52785.076 24/01/13,21:51:34,10,08,1, 11.9,1,1, 0.004, 10464.809, 390.472, 52785.020 24/01/13,21:51:34,11,08,1, 11.9,1,1, 0.004, 10464.783, 390.477, 52784.995 24/01/13,21:51:34,12,08,1, 11.9,1,1, 0.004, 10464.787, 390.487, 52784.993 24/01/13,21:51:34,13,08,1, 11.9,1,1, 0.004, 10464.812, 390.487, 52785.014 24/01/13,21:51:34,14,08,1, 11.9,1,1, 0.004, 10464.814, 390.517, 52785.001 24/01/13,21:51:34,15,08,1, 11.9,1,1, 0.004, 10464.802, 390.515, 52785.011 24/01/13,21:51:34,16,08,1, 11.9,1,1, 0.004, 10464.829, 390.496, 52785.007 24/01/13,21:51:34,17,08,1, 11.9,1,1, 0.004, 10464.806, 390.518, 52784.964 24/01/13,21:51:34,18,08,1, 11.9,1,1, 0.004, 10464.812, 390.524, 52784.971 24/01/13,21:51:34,19,08,1, 11.9,1,1, 0.004, 10464.797, 390.533, 52785.047 24/01/13,21:51:35,00,07,1, 11.9,1,1, 0.006, 10464.792, 390.533, 52785.047 24/01/13,21:51:35,01,07,1, 11.9,1,1, 0.006, 10464.802, 390.547, 52785.069 24/01/13,21:51:35,02,07,1, 11.9,1,1, 0.006, 10464.825, 390.551, 52785.108 24/01/13,21:51:35,03,07,1, 11.9,1,1, 0.006, 10464.844, 390.541, 52784.992 24/01/13,21:51:35,04,07,1, 11.9,1,1, 0.006, 10464.831, 390.562, 52785.081 24/01/13,21:51:35,05,07,1, 11.9,1,1, 0.006, 10464.811, 390.562, 52785.016 24/01/13,21:51:35,06,07,1, 11.9,1,1, 0.006, 10464.839, 390.556, 52785.015 24/01/13,21:51:35,07,07,1, 11.9,1,1, 0.006, 10464.836, 390.574, 52785.060 24/01/13,21:51:35,08,07,1, 11.9,1,1, 0.006, 10464.835, 390.568, 52785.010 24/01/13,21:51:35,09,07,1, 11.9,1,1, 0.006, 10464.831, 390.591, 52785.099 24/01/13,21:51:35,10,07,1, 11.9,1,1, 0.006, 10464.843, 390.560, 52784.943 24/01/13,21:51:35,11,07,1, 11.9,1,1, 0.006, 10464.836, 390.596, 52785.030 24/01/13,21:51:35,12,07,1, 11.9,1,1, 0.006, 10464.838, 390.574, 52784.919 24/01/13,21:51:35,13,07,1, 11.9,1,1, 0.006, 10464.812, 390.595, 52785.071 24/01/13,21:51:35,14,07,1, 11.9,1,1, 0.006, 10464.831, 390.610, 52785.071 24/01/13,21:51:35,15,07,1, 11.9,1,1, 0.006, 10464.854, 390.600, 52784.964 24/01/13,21:51:35,16,07,1, 11.9,1,1, 0.006, 10464.857, 390.615, 52785.182 24/01/13,21:51:35,17,07,1, 11.9,1,1, 0.006, 10464.854, 390.630, 52785.082 24/01/13,21:51:35,18,07,1, 11.9,1,1, 0.006, 10464.864, 390.607, 52785.005 24/01/13,21:51:35,19,07,1, 11.9,1,1, 0.006, 10464.876, 390.619, 52784.997 24/01/13,21:51:36,00,07,1, 11.9,1,1, 0.003, 10464.876, 390.619, 52784.997 24/01/13,21:51:36,01,07,1, 11.9,1,1, 0.003, 10464.866, 390.645, 52785.088 24/01/13,21:51:36,02,07,1, 11.9,1,1, 0.003, 10464.866, 390.627, 52785.044 24/01/13,21:51:36,03,07,1, 11.9,1,1, 0.003, 10464.852, 390.638, 52785.063 24/01/13,21:51:36,04,07,1, 11.9,1,1, 0.003, 10464.857, 390.659, 52785.055 24/01/13,21:51:36,05,07,1, 11.9,1,1, 0.003, 10464.859, 390.640, 52785.044 24/01/13,21:51:36,06,07,1, 11.9,1,1, 0.003, 10464.883, 390.657, 52785.098 24/01/13,21:51:36,07,07,1, 11.9,1,1, 0.003, 10464.876, 390.673, 52785.050 24/01/13,21:51:36,08,07,1, 11.9,1,1, 0.003, 10464.852, 390.680, 52785.060 24/01/13,21:51:36,09,07,1, 11.9,1,1, 0.003, 10464.876, 390.679, 52785.048 24/01/13,21:51:36,10,07,1, 11.9,1,1, 0.003, 10464.884, 390.686, 52785.034 24/01/13,21:51:36,11,07,1, 11.9,1,1, 0.003, 10464.879, 390.700, 52785.015 24/01/13,21:51:36,12,07,1, 11.9,1,1, 0.003, 10464.882, 390.675, 52785.037 24/01/13,21:51:36,13,07,1, 11.9,1,1, 0.003, 10464.898, 390.676, 52785.020 24/01/13,21:51:36,14,07,1, 11.9,1,1, 0.003, 10464.891, 390.720, 52784.989 24/01/13,21:51:36,15,07,1, 11.9,1,1, 0.003, 10464.875, 390.702, 52785.094 24/01/13,21:51:36,16,07,1, 11.9,1,1, 0.003, 10464.891, 390.735, 52784.969 24/01/13,21:51:36,17,07,1, 11.9,1,1, 0.003, 10464.910, 390.716, 52784.997 24/01/13,21:51:36,18,07,1, 11.9,1,1, 0.003, 10464.894, 390.734, 52784.978 24/01/13,21:51:36,19,07,1, 11.9,1,1, 0.003, 10464.922, 390.742, 52784.970 24/01/13,21:51:37,00,07,1, 11.8,1,1, 0.007, 10464.917, 390.742, 52784.970 24/01/13,21:51:37,01,07,1, 11.8,1,1, 0.007, 10464.891, 390.751, 52785.025 24/01/13,21:51:37,02,07,1, 11.8,1,1, 0.007, 10464.920, 390.736, 52785.039 24/01/13,21:51:37,03,07,1, 11.8,1,1, 0.007, 10464.908, 390.730, 52785.087 24/01/13,21:51:37,04,07,1, 11.8,1,1, 0.007, 10464.914, 390.738, 52785.137 24/01/13,21:51:37,05,07,1, 11.8,1,1, 0.007, 10464.921, 390.745, 52785.121 24/01/13,21:51:37,06,07,1, 11.8,1,1, 0.007, 10464.923, 390.762, 52785.048 24/01/13,21:51:37,07,07,1, 11.8,1,1, 0.007, 10464.926, 390.773, 52784.965 24/01/13,21:51:37,08,07,1, 11.8,1,1, 0.007, 10464.951, 390.771, 52784.982 24/01/13,21:51:37,09,07,1, 11.8,1,1, 0.007, 10464.894, 390.792, 52785.001 24/01/13,21:51:37,10,07,1, 11.8,1,1, 0.007, 10464.925, 390.795, 52785.095 24/01/13,21:51:37,11,07,1, 11.8,1,1, 0.007, 10464.932, 390.814, 52784.976 24/01/13,21:51:37,12,07,1, 11.8,1,1, 0.007, 10464.937, 390.772, 52784.894 24/01/13,21:51:37,13,07,1, 11.8,1,1, 0.007, 10464.923, 390.783, 52784.930 24/01/13,21:51:37,14,07,1, 11.8,1,1, 0.007, 10464.947, 390.796, 52784.981 24/01/13,21:51:37,15,07,1, 11.8,1,1, 0.007, 10464.950, 390.797, 52784.965 24/01/13,21:51:37,16,07,1, 11.8,1,1, 0.007, 10464.938, 390.837, 52784.972 24/01/13,21:51:37,17,07,1, 11.8,1,1, 0.007, 10464.948, 390.808, 52784.952 24/01/13,21:51:37,18,07,1, 11.8,1,1, 0.007, 10464.951, 390.828, 52784.990 24/01/13,21:51:37,19,07,1, 11.8,1,1, 0.007, 10464.978, 390.832, 52784.932 24/01/13,21:51:38,00,07,1, 11.9,1,1, 0.007, 10464.976, 390.832, 52784.932 24/01/13,21:51:38,01,07,1, 11.9,1,1, 0.007, 10464.966, 390.828, 52784.767 24/01/13,21:51:38,02,07,1, 11.9,1,1, 0.007, 10464.980, 390.834, 52784.996 24/01/13,21:51:38,03,07,1, 11.9,1,1, 0.007, 10464.981, 390.855, 52785.069 24/01/13,21:51:38,04,07,1, 11.9,1,1, 0.007, 10464.991, 390.847, 52784.964 24/01/13,21:51:38,05,07,1, 11.9,1,1, 0.007, 10464.973, 390.833, 52784.998 24/01/13,21:51:38,06,07,1, 11.9,1,1, 0.007, 10464.971, 390.868, 52784.946 24/01/13,21:51:38,07,07,1, 11.9,1,1, 0.007, 10464.958, 390.862, 52784.908 24/01/13,21:51:38,08,07,1, 11.9,1,1, 0.007, 10464.957, 390.879, 52784.946 24/01/13,21:51:38,09,07,1, 11.9,1,1, 0.007, 10464.984, 390.894, 52784.988 24/01/13,21:51:38,10,07,1, 11.9,1,1, 0.007, 10464.984, 390.881, 52785.053 24/01/13,21:51:38,11,07,1, 11.9,1,1, 0.007, 10464.962, 390.902, 52785.007 24/01/13,21:51:38,12,07,1, 11.9,1,1, 0.007, 10465.009, 390.892, 52785.025 24/01/13,21:51:38,13,07,1, 11.9,1,1, 0.007, 10464.975, 390.894, 52785.051 24/01/13,21:51:38,14,07,1, 11.9,1,1, 0.007, 10464.990, 390.902, 52785.030 24/01/13,21:51:38,15,07,1, 11.9,1,1, 0.007, 10465.005, 390.894, 52784.986 24/01/13,21:51:38,16,07,1, 11.9,1,1, 0.007, 10464.992, 390.908, 52784.949 24/01/13,21:51:38,17,07,1, 11.9,1,1, 0.007, 10465.016, 390.912, 52784.970 24/01/13,21:51:38,18,07,1, 11.9,1,1, 0.007, 10465.014, 390.925, 52785.025 24/01/13,21:51:38,19,07,1, 11.9,1,1, 0.007, 10465.010, 390.940, 52785.014 24/01/13,21:51:39,00,07,1, 11.8,1,1, 0.002, 10465.009, 390.940, 52785.014 24/01/13,21:51:39,01,07,1, 11.8,1,1, 0.002, 10464.993, 390.926, 52784.974 24/01/13,21:51:39,02,07,1, 11.8,1,1, 0.002, 10465.026, 390.941, 52784.922 24/01/13,21:51:39,03,07,1, 11.8,1,1, 0.002, 10465.000, 390.931, 52784.937 24/01/13,21:51:39,04,07,1, 11.8,1,1, 0.002, 10465.003, 390.941, 52784.930 24/01/13,21:51:39,05,07,1, 11.8,1,1, 0.002, 10465.044, 390.966, 52785.044 24/01/13,21:51:39,06,07,1, 11.8,1,1, 0.002, 10465.009, 390.964, 52785.014 24/01/13,21:51:39,07,07,1, 11.8,1,1, 0.002, 10465.031, 390.971, 52785.005 24/01/13,21:51:39,08,07,1, 11.8,1,1, 0.002, 10464.999, 390.966, 52784.962 24/01/13,21:51:39,09,07,1, 11.8,1,1, 0.002, 10465.016, 390.970, 52785.047 24/01/13,21:51:39,10,07,1, 11.8,1,1, 0.002, 10465.028, 390.992, 52785.084 24/01/13,21:51:39,11,07,1, 11.8,1,1, 0.002, 10465.063, 390.976, 52785.007 24/01/13,21:51:39,12,07,1, 11.8,1,1, 0.002, 10465.039, 390.998, 52785.096 24/01/13,21:51:39,13,07,1, 11.8,1,1, 0.002, 10465.017, 390.994, 52785.061 24/01/13,21:51:39,14,07,1, 11.8,1,1, 0.002, 10465.034, 391.005, 52784.911 24/01/13,21:51:39,15,07,1, 11.8,1,1, 0.002, 10465.047, 390.995, 52784.988 24/01/13,21:51:39,16,07,1, 11.8,1,1, 0.002, 10465.024, 391.020, 52784.995 24/01/13,21:51:39,17,07,1, 11.8,1,1, 0.002, 10465.033, 391.007, 52784.981 24/01/13,21:51:39,18,07,1, 11.8,1,1, 0.002, 10465.047, 391.031, 52784.980 24/01/13,21:51:39,19,07,1, 11.8,1,1, 0.002, 10465.030, 391.028, 52784.990 24/01/13,21:51:40,00,07,1, 11.9,1,1, 0.004, 10465.026, 391.028, 52784.990 24/01/13,21:51:40,01,07,1, 11.9,1,1, 0.004, 10465.055, 391.041, 52785.038 24/01/13,21:51:40,02,07,1, 11.9,1,1, 0.004, 10465.053, 391.023, 52784.938 24/01/13,21:51:40,03,07,1, 11.9,1,1, 0.004, 10465.046, 391.032, 52784.977 24/01/13,21:51:40,04,07,1, 11.9,1,1, 0.004, 10465.041, 391.055, 52785.026 24/01/13,21:51:40,05,07,1, 11.9,1,1, 0.004, 10465.050, 391.073, 52785.019 24/01/13,21:51:40,06,07,1, 11.9,1,1, 0.004, 10465.055, 391.058, 52785.040 24/01/13,21:51:40,07,07,1, 11.9,1,1, 0.004, 10465.058, 391.069, 52785.032 24/01/13,21:51:40,08,07,1, 11.9,1,1, 0.004, 10465.033, 391.072, 52785.061 24/01/13,21:51:40,09,07,1, 11.9,1,1, 0.004, 10465.068, 391.087, 52784.990 24/01/13,21:51:40,10,07,1, 11.9,1,1, 0.004, 10465.058, 391.078, 52785.036 24/01/13,21:51:40,11,07,1, 11.9,1,1, 0.004, 10465.063, 391.079, 52784.913 24/01/13,21:51:40,12,07,1, 11.9,1,1, 0.004, 10465.054, 391.070, 52784.953 24/01/13,21:51:40,13,07,1, 11.9,1,1, 0.004, 10465.078, 391.082, 52785.017 24/01/13,21:51:40,14,07,1, 11.9,1,1, 0.004, 10465.047, 391.104, 52785.025 24/01/13,21:51:40,15,07,1, 11.9,1,1, 0.004, 10465.069, 391.109, 52785.024 24/01/13,21:51:40,16,07,1, 11.9,1,1, 0.004, 10465.073, 391.100, 52784.909 24/01/13,21:51:40,17,07,1, 11.9,1,1, 0.004, 10465.087, 391.104, 52784.957 24/01/13,21:51:40,18,07,1, 11.9,1,1, 0.004, 10465.081, 391.113, 52784.981 24/01/13,21:51:40,19,07,1, 11.9,1,1, 0.004, 10465.086, 391.137, 52785.050 24/01/13,21:51:41,00,08,1, 11.9,1,1, 0.008, 10465.084, 391.137, 52785.050 24/01/13,21:51:41,01,08,1, 11.9,1,1, 0.008, 10465.052, 391.125, 52784.995 24/01/13,21:51:41,02,08,1, 11.9,1,1, 0.008, 10465.072, 391.139, 52785.055 24/01/13,21:51:41,03,08,1, 11.9,1,1, 0.008, 10465.086, 391.120, 52785.014 24/01/13,21:51:41,04,08,1, 11.9,1,1, 0.008, 10465.072, 391.162, 52785.039 24/01/13,21:51:41,05,08,1, 11.9,1,1, 0.008, 10465.095, 391.157, 52784.942 24/01/13,21:51:41,06,08,1, 11.9,1,1, 0.008, 10465.067, 391.181, 52785.047 24/01/13,21:51:41,07,08,1, 11.9,1,1, 0.008, 10465.094, 391.149, 52784.930 24/01/13,21:51:41,08,08,1, 11.9,1,1, 0.008, 10465.098, 391.151, 52784.967 24/01/13,21:51:41,09,08,1, 11.9,1,1, 0.008, 10465.102, 391.186, 52784.958 24/01/13,21:51:41,10,08,1, 11.9,1,1, 0.008, 10465.091, 391.175, 52784.983 24/01/13,21:51:41,11,08,1, 11.9,1,1, 0.008, 10465.090, 391.165, 52785.017 24/01/13,21:51:41,12,08,1, 11.9,1,1, 0.008, 10465.101, 391.189, 52785.053 24/01/13,21:51:41,13,08,1, 11.9,1,1, 0.008, 10465.095, 391.160, 52784.944 24/01/13,21:51:41,14,08,1, 11.9,1,1, 0.008, 10465.100, 391.196, 52785.142 24/01/13,21:51:41,15,08,1, 11.9,1,1, 0.008, 10465.076, 391.211, 52784.976 24/01/13,21:51:41,16,08,1, 11.9,1,1, 0.008, 10465.119, 391.214, 52785.044 24/01/13,21:51:41,17,08,1, 11.9,1,1, 0.008, 10465.100, 391.224, 52784.978 24/01/13,21:51:41,18,08,1, 11.9,1,1, 0.008, 10465.106, 391.211, 52784.912 24/01/13,21:51:41,19,08,1, 11.9,1,1, 0.008, 10465.080, 391.199, 52784.895 24/01/13,21:51:42,00,07,1, 11.9,1,1, 0.006, 10465.076, 391.199, 52784.895 24/01/13,21:51:42,01,07,1, 11.9,1,1, 0.006, 10465.109, 391.223, 52784.977 24/01/13,21:51:42,02,07,1, 11.9,1,1, 0.006, 10465.107, 391.236, 52785.025 24/01/13,21:51:42,03,07,1, 11.9,1,1, 0.006, 10465.104, 391.227, 52785.050 24/01/13,21:51:42,04,07,1, 11.9,1,1, 0.006, 10465.103, 391.229, 52785.000 24/01/13,21:51:42,05,07,1, 11.9,1,1, 0.006, 10465.122, 391.247, 52785.005 24/01/13,21:51:42,06,07,1, 11.9,1,1, 0.006, 10465.093, 391.230, 52785.068 24/01/13,21:51:42,07,07,1, 11.9,1,1, 0.006, 10465.125, 391.230, 52784.957 24/01/13,21:51:42,08,07,1, 11.9,1,1, 0.006, 10465.116, 391.241, 52785.030 24/01/13,21:51:42,09,07,1, 11.9,1,1, 0.006, 10465.116, 391.243, 52785.077 24/01/13,21:51:42,10,07,1, 11.9,1,1, 0.006, 10465.123, 391.236, 52785.026 24/01/13,21:51:42,11,07,1, 11.9,1,1, 0.006, 10465.124, 391.244, 52784.911 24/01/13,21:51:42,12,07,1, 11.9,1,1, 0.006, 10465.132, 391.253, 52784.984 24/01/13,21:51:42,13,07,1, 11.9,1,1, 0.006, 10465.140, 391.257, 52784.973 24/01/13,21:51:42,14,07,1, 11.9,1,1, 0.006, 10465.135, 391.273, 52784.941 24/01/13,21:51:42,15,07,1, 11.9,1,1, 0.006, 10465.124, 391.289, 52785.006 24/01/13,21:51:42,16,07,1, 11.9,1,1, 0.006, 10465.119, 391.293, 52785.020 24/01/13,21:51:42,17,07,1, 11.9,1,1, 0.006, 10465.102, 391.311, 52785.082 24/01/13,21:51:42,18,07,1, 11.9,1,1, 0.006, 10465.138, 391.301, 52785.018 24/01/13,21:51:42,19,07,1, 11.9,1,1, 0.006, 10465.148, 391.322, 52785.039 24/01/13,21:51:43,00,07,1, 11.9,1,1, 0.007, 10465.143, 391.322, 52785.039 24/01/13,21:51:43,01,07,1, 11.9,1,1, 0.007, 10465.116, 391.316, 52784.975 24/01/13,21:51:43,02,07,1, 11.9,1,1, 0.007, 10465.108, 391.345, 52784.981 24/01/13,21:51:43,03,07,1, 11.9,1,1, 0.007, 10465.136, 391.332, 52784.971 24/01/13,21:51:43,04,07,1, 11.9,1,1, 0.007, 10465.153, 391.353, 52785.018 24/01/13,21:51:43,05,07,1, 11.9,1,1, 0.007, 10465.157, 391.342, 52784.953 24/01/13,21:51:43,06,07,1, 11.9,1,1, 0.007, 10465.139, 391.392, 52785.088 24/01/13,21:51:43,07,07,1, 11.9,1,1, 0.007, 10465.165, 391.350, 52784.968 24/01/13,21:51:43,08,07,1, 11.9,1,1, 0.007, 10465.158, 391.354, 52784.981 24/01/13,21:51:43,09,07,1, 11.9,1,1, 0.007, 10465.166, 391.371, 52785.032 24/01/13,21:51:43,10,07,1, 11.9,1,1, 0.007, 10465.167, 391.369, 52785.051 24/01/13,21:51:43,11,07,1, 11.9,1,1, 0.007, 10465.173, 391.391, 52785.086 24/01/13,21:51:43,12,07,1, 11.9,1,1, 0.007, 10465.172, 391.366, 52785.028 24/01/13,21:51:43,13,07,1, 11.9,1,1, 0.007, 10465.167, 391.375, 52784.985 24/01/13,21:51:43,14,07,1, 11.9,1,1, 0.007, 10465.177, 391.395, 52785.009 24/01/13,21:51:43,15,07,1, 11.9,1,1, 0.007, 10465.174, 391.397, 52785.009 24/01/13,21:51:43,16,07,1, 11.9,1,1, 0.007, 10465.185, 391.389, 52785.023 24/01/13,21:51:43,17,07,1, 11.9,1,1, 0.007, 10465.179, 391.385, 52785.107 24/01/13,21:51:43,18,07,1, 11.9,1,1, 0.007, 10465.186, 391.412, 52785.087 24/01/13,21:51:43,19,07,1, 11.9,1,1, 0.007, 10465.194, 391.423, 52785.022 24/01/13,21:51:44,00,07,1, 11.9,1,1, 0.002, 10465.193, 391.423, 52785.022 24/01/13,21:51:44,01,07,1, 11.9,1,1, 0.002, 10465.178, 391.420, 52785.060 24/01/13,21:51:44,02,07,1, 11.9,1,1, 0.002, 10465.181, 391.428, 52785.000 24/01/13,21:51:44,03,07,1, 11.9,1,1, 0.002, 10465.201, 391.416, 52785.000 24/01/13,21:51:44,04,07,1, 11.9,1,1, 0.002, 10465.176, 391.426, 52785.034 24/01/13,21:51:44,05,07,1, 11.9,1,1, 0.002, 10465.178, 391.451, 52785.012 24/01/13,21:51:44,06,07,1, 11.9,1,1, 0.002, 10465.184, 391.446, 52784.999 24/01/13,21:51:44,07,07,1, 11.9,1,1, 0.002, 10465.183, 391.456, 52784.934 24/01/13,21:51:44,08,07,1, 11.9,1,1, 0.002, 10465.191, 391.439, 52784.999 24/01/13,21:51:44,09,07,1, 11.9,1,1, 0.002, 10465.216, 391.430, 52784.704 24/01/13,21:51:44,10,07,1, 11.9,1,1, 0.002, 10465.177, 391.472, 52784.939 24/01/13,21:51:44,11,07,1, 11.9,1,1, 0.002, 10465.169, 391.457, 52785.130 24/01/13,21:51:44,12,07,1, 11.9,1,1, 0.002, 10465.198, 391.471, 52785.023 24/01/13,21:51:44,13,07,1, 11.9,1,1, 0.002, 10465.219, 391.471, 52785.050 24/01/13,21:51:44,14,07,1, 11.9,1,1, 0.002, 10465.201, 391.473, 52784.980 24/01/13,21:51:44,15,07,1, 11.9,1,1, 0.002, 10465.214, 391.472, 52784.926 24/01/13,21:51:44,16,07,1, 11.9,1,1, 0.002, 10465.234, 391.485, 52784.995 24/01/13,21:51:44,17,07,1, 11.9,1,1, 0.002, 10465.240, 391.507, 52785.062 24/01/13,21:51:44,18,07,1, 11.9,1,1, 0.002, 10465.225, 391.500, 52784.966 24/01/13,21:51:44,19,07,1, 11.9,1,1, 0.002, 10465.215, 391.489, 52785.039 24/01/13,21:51:45,00,07,1, 11.9,1,1, 0.004, 10465.209, 391.489, 52785.039 24/01/13,21:51:45,01,07,1, 11.9,1,1, 0.004, 10465.239, 391.526, 52785.055 24/01/13,21:51:45,02,07,1, 11.9,1,1, 0.004, 10465.217, 391.542, 52784.974 24/01/13,21:51:45,03,07,1, 11.9,1,1, 0.004, 10465.245, 391.532, 52784.966 24/01/13,21:51:45,04,07,1, 11.9,1,1, 0.004, 10465.223, 391.538, 52784.992 24/01/13,21:51:45,05,07,1, 11.9,1,1, 0.004, 10465.240, 391.546, 52784.958 24/01/13,21:51:45,06,07,1, 11.9,1,1, 0.004, 10465.255, 391.551, 52784.931 24/01/13,21:51:45,07,07,1, 11.9,1,1, 0.004, 10465.241, 391.550, 52784.875 24/01/13,21:51:45,08,07,1, 11.9,1,1, 0.004, 10465.272, 391.534, 52784.985 24/01/13,21:51:45,09,07,1, 11.9,1,1, 0.004, 10465.236, 391.555, 52784.976 24/01/13,21:51:45,10,07,1, 11.9,1,1, 0.004, 10465.248, 391.541, 52784.930 24/01/13,21:51:45,11,07,1, 11.9,1,1, 0.004, 10465.217, 391.549, 52784.906 24/01/13,21:51:45,12,07,1, 11.9,1,1, 0.004, 10465.276, 391.553, 52785.029 24/01/13,21:51:45,13,07,1, 11.9,1,1, 0.004, 10465.262, 391.556, 52784.984 24/01/13,21:51:45,14,07,1, 11.9,1,1, 0.004, 10465.248, 391.579, 52785.067 24/01/13,21:51:45,15,07,1, 11.9,1,1, 0.004, 10465.248, 391.563, 52784.977 24/01/13,21:51:45,16,07,1, 11.9,1,1, 0.004, 10465.287, 391.556, 52784.922 24/01/13,21:51:45,17,07,1, 11.9,1,1, 0.004, 10465.274, 391.541, 52784.910 24/01/13,21:51:45,18,07,1, 11.9,1,1, 0.004, 10465.288, 391.577, 52784.959 24/01/13,21:51:45,19,07,1, 11.9,1,1, 0.004, 10465.297, 391.589, 52785.009 24/01/13,21:51:46,00,08,1, 11.9,1,1, 0.008, 10465.293, 391.589, 52785.009 24/01/13,21:51:46,01,08,1, 11.9,1,1, 0.008, 10465.288, 391.589, 52785.022 24/01/13,21:51:46,02,08,1, 11.9,1,1, 0.008, 10465.288, 391.587, 52785.057 24/01/13,21:51:46,03,08,1, 11.9,1,1, 0.008, 10465.269, 391.607, 52784.962 24/01/13,21:51:46,04,08,1, 11.9,1,1, 0.008, 10465.288, 391.596, 52784.984 24/01/13,21:51:46,05,08,1, 11.9,1,1, 0.008, 10465.279, 391.616, 52784.914 24/01/13,21:51:46,06,08,1, 11.9,1,1, 0.008, 10465.292, 391.631, 52785.001 24/01/13,21:51:46,07,08,1, 11.9,1,1, 0.008, 10465.289, 391.633, 52785.065 24/01/13,21:51:46,08,08,1, 11.9,1,1, 0.008, 10465.292, 391.657, 52785.022 24/01/13,21:51:46,09,08,1, 11.9,1,1, 0.008, 10465.304, 391.629, 52785.017 24/01/13,21:51:46,10,08,1, 11.9,1,1, 0.008, 10465.302, 391.646, 52784.983 24/01/13,21:51:46,11,08,1, 11.9,1,1, 0.008, 10465.306, 391.655, 52784.987 24/01/13,21:51:46,12,08,1, 11.9,1,1, 0.008, 10465.328, 391.631, 52784.954 24/01/13,21:51:46,13,08,1, 11.9,1,1, 0.008, 10465.321, 391.656, 52784.965 24/01/13,21:51:46,14,08,1, 11.9,1,1, 0.008, 10465.306, 391.668, 52785.027 24/01/13,21:51:46,15,08,1, 11.9,1,1, 0.008, 10465.329, 391.669, 52785.037 24/01/13,21:51:46,16,08,1, 11.9,1,1, 0.008, 10465.317, 391.683, 52785.035 24/01/13,21:51:46,17,08,1, 11.9,1,1, 0.008, 10465.343, 391.677, 52785.011 24/01/13,21:51:46,18,08,1, 11.9,1,1, 0.008, 10465.338, 391.660, 52784.965 24/01/13,21:51:46,19,08,1, 11.9,1,1, 0.008, 10465.324, 391.672, 52784.960 24/01/13,21:51:47,00,08,1, 11.9,1,1, 0.008, 10465.318, 391.672, 52784.960 24/01/13,21:51:47,01,08,1, 11.9,1,1, 0.008, 10465.333, 391.673, 52785.039 24/01/13,21:51:47,02,08,1, 11.9,1,1, 0.008, 10465.354, 391.686, 52784.994 24/01/13,21:51:47,03,08,1, 11.9,1,1, 0.008, 10465.351, 391.701, 52785.040 24/01/13,21:51:47,04,08,1, 11.9,1,1, 0.008, 10465.324, 391.704, 52784.985 24/01/13,21:51:47,05,08,1, 11.9,1,1, 0.008, 10465.331, 391.701, 52785.008 24/01/13,21:51:47,06,08,1, 11.9,1,1, 0.008, 10465.355, 391.732, 52784.924 24/01/13,21:51:47,07,08,1, 11.9,1,1, 0.008, 10465.337, 391.746, 52785.053 24/01/13,21:51:47,08,08,1, 11.9,1,1, 0.008, 10465.366, 391.724, 52785.051 24/01/13,21:51:47,09,08,1, 11.9,1,1, 0.008, 10465.345, 391.718, 52785.049 24/01/13,21:51:47,10,08,1, 11.9,1,1, 0.008, 10465.362, 391.710, 52784.847 24/01/13,21:51:47,11,08,1, 11.9,1,1, 0.008, 10465.415, 391.694, 52784.904 24/01/13,21:51:47,12,08,1, 11.9,1,1, 0.008, 10465.385, 391.717, 52784.973 24/01/13,21:51:47,13,08,1, 11.9,1,1, 0.008, 10465.368, 391.730, 52785.004 24/01/13,21:51:47,14,08,1, 11.9,1,1, 0.008, 10465.377, 391.753, 52784.990 24/01/13,21:51:47,15,08,1, 11.9,1,1, 0.008, 10465.377, 391.749, 52785.004 24/01/13,21:51:47,16,08,1, 11.9,1,1, 0.008, 10465.372, 391.747, 52784.935 24/01/13,21:51:47,17,08,1, 11.9,1,1, 0.008, 10465.368, 391.777, 52785.093 24/01/13,21:51:47,18,08,1, 11.9,1,1, 0.008, 10465.384, 391.736, 52784.984 24/01/13,21:51:47,19,08,1, 11.9,1,1, 0.008, 10465.403, 391.757, 52784.998 24/01/13,21:51:48,00,07,1, 11.9,1,1, 0.003, 10465.401, 391.757, 52784.998 24/01/13,21:51:48,01,07,1, 11.9,1,1, 0.003, 10465.368, 391.779, 52784.948 24/01/13,21:51:48,02,07,1, 11.9,1,1, 0.003, 10465.382, 391.762, 52785.011 24/01/13,21:51:48,03,07,1, 11.9,1,1, 0.003, 10465.387, 391.800, 52784.928 24/01/13,21:51:48,04,07,1, 11.9,1,1, 0.003, 10465.416, 391.784, 52784.960 24/01/13,21:51:48,05,07,1, 11.9,1,1, 0.003, 10465.419, 391.790, 52784.994 24/01/13,21:51:48,06,07,1, 11.9,1,1, 0.003, 10465.400, 391.790, 52785.006 24/01/13,21:51:48,07,07,1, 11.9,1,1, 0.003, 10465.398, 391.805, 52784.958 24/01/13,21:51:48,08,07,1, 11.9,1,1, 0.003, 10465.399, 391.792, 52785.001 24/01/13,21:51:48,09,07,1, 11.9,1,1, 0.003, 10465.412, 391.814, 52784.970 24/01/13,21:51:48,10,07,1, 11.9,1,1, 0.003, 10465.409, 391.786, 52784.920 24/01/13,21:51:48,11,07,1, 11.9,1,1, 0.003, 10465.419, 391.809, 52784.997 24/01/13,21:51:48,12,07,1, 11.9,1,1, 0.003, 10465.434, 391.770, 52784.994 24/01/13,21:51:48,13,07,1, 11.9,1,1, 0.003, 10465.430, 391.819, 52784.989 24/01/13,21:51:48,14,07,1, 11.9,1,1, 0.003, 10465.439, 391.819, 52784.999 24/01/13,21:51:48,15,07,1, 11.9,1,1, 0.003, 10465.436, 391.812, 52784.933 24/01/13,21:51:48,16,07,1, 11.9,1,1, 0.003, 10465.431, 391.827, 52784.982 24/01/13,21:51:48,17,07,1, 11.9,1,1, 0.003, 10465.409, 391.823, 52784.980 24/01/13,21:51:48,18,07,1, 11.9,1,1, 0.003, 10465.440, 391.825, 52784.981 24/01/13,21:51:48,19,07,1, 11.9,1,1, 0.003, 10465.456, 391.831, 52784.938 24/01/13,21:51:49,00,08,1, 11.9,1,1, 0.007, 10465.451, 391.831, 52784.938 24/01/13,21:51:49,01,08,1, 11.9,1,1, 0.007, 10465.435, 391.856, 52785.042 24/01/13,21:51:49,02,08,1, 11.9,1,1, 0.007, 10465.435, 391.855, 52784.938 24/01/13,21:51:49,03,08,1, 11.9,1,1, 0.007, 10465.448, 391.867, 52784.996 24/01/13,21:51:49,04,08,1, 11.9,1,1, 0.007, 10465.446, 391.882, 52784.982 24/01/13,21:51:49,05,08,1, 11.9,1,1, 0.007, 10465.455, 391.870, 52784.892 24/01/13,21:51:49,06,08,1, 11.9,1,1, 0.007, 10465.464, 391.877, 52784.971 24/01/13,21:51:49,07,08,1, 11.9,1,1, 0.007, 10465.455, 391.872, 52784.989 24/01/13,21:51:49,08,08,1, 11.9,1,1, 0.007, 10465.493, 391.856, 52784.965 24/01/13,21:51:49,09,08,1, 11.9,1,1, 0.007, 10465.473, 391.893, 52784.985 24/01/13,21:51:49,10,08,1, 11.9,1,1, 0.007, 10465.468, 391.892, 52784.930 24/01/13,21:51:49,11,08,1, 11.9,1,1, 0.007, 10465.469, 391.889, 52784.991 24/01/13,21:51:49,12,08,1, 11.9,1,1, 0.007, 10465.485, 391.898, 52784.878 24/01/13,21:51:49,13,08,1, 11.9,1,1, 0.007, 10465.482, 391.897, 52784.964 24/01/13,21:51:49,14,08,1, 11.9,1,1, 0.007, 10465.496, 391.927, 52784.987 24/01/13,21:51:49,15,08,1, 11.9,1,1, 0.007, 10465.451, 391.899, 52784.919 24/01/13,21:51:49,16,08,1, 11.9,1,1, 0.007, 10465.466, 391.906, 52784.912 24/01/13,21:51:49,17,08,1, 11.9,1,1, 0.007, 10465.487, 391.927, 52784.953 24/01/13,21:51:49,18,08,1, 11.9,1,1, 0.007, 10465.508, 391.937, 52785.023 24/01/13,21:51:49,19,08,1, 11.9,1,1, 0.007, 10465.499, 391.960, 52785.001 24/01/13,21:51:50,00,08,1, 11.9,1,1, 0.007, 10465.493, 391.960, 52785.001 24/01/13,21:51:50,01,08,1, 11.9,1,1, 0.007, 10465.498, 391.956, 52785.010 24/01/13,21:51:50,02,08,1, 11.9,1,1, 0.007, 10465.491, 391.965, 52784.975 24/01/13,21:51:50,03,08,1, 11.9,1,1, 0.007, 10465.529, 391.957, 52784.923 24/01/13,21:51:50,04,08,1, 11.9,1,1, 0.007, 10465.512, 391.987, 52784.993 24/01/13,21:51:50,05,08,1, 11.9,1,1, 0.007, 10465.514, 391.974, 52784.952 24/01/13,21:51:50,06,08,1, 11.9,1,1, 0.007, 10465.534, 391.963, 52784.946 24/01/13,21:51:50,07,08,1, 11.9,1,1, 0.007, 10465.519, 391.956, 52784.949 24/01/13,21:51:50,08,08,1, 11.9,1,1, 0.007, 10465.530, 392.008, 52784.937 24/01/13,21:51:50,09,08,1, 11.9,1,1, 0.007, 10465.530, 391.966, 52784.952 24/01/13,21:51:50,10,08,1, 11.9,1,1, 0.007, 10465.539, 392.016, 52785.027 24/01/13,21:51:50,11,08,1, 11.9,1,1, 0.007, 10465.550, 391.998, 52784.965 24/01/13,21:51:50,12,08,1, 11.9,1,1, 0.007, 10465.535, 391.994, 52784.888 24/01/13,21:51:50,13,08,1, 11.9,1,1, 0.007, 10465.544, 392.024, 52784.907 24/01/13,21:51:50,14,08,1, 11.9,1,1, 0.007, 10465.545, 391.994, 52784.901 24/01/13,21:51:50,15,08,1, 11.9,1,1, 0.007, 10465.540, 392.007, 52784.950 24/01/13,21:51:50,16,08,1, 11.9,1,1, 0.007, 10465.545, 392.017, 52785.060 24/01/13,21:51:50,17,08,1, 11.9,1,1, 0.007, 10465.542, 392.001, 52784.967 24/01/13,21:51:50,18,08,1, 11.9,1,1, 0.007, 10465.569, 392.040, 52784.925 24/01/13,21:51:50,19,08,1, 11.9,1,1, 0.007, 10465.580, 392.028, 52785.004 24/01/13,21:51:51,00,08,1, 11.9,1,1, 0.005, 10465.577, 392.028, 52785.004 24/01/13,21:51:51,01,08,1, 11.9,1,1, 0.005, 10465.555, 392.046, 52785.003 24/01/13,21:51:51,02,08,1, 11.9,1,1, 0.005, 10465.572, 392.029, 52784.944 24/01/13,21:51:51,03,08,1, 11.9,1,1, 0.005, 10465.584, 392.044, 52784.921 24/01/13,21:51:51,04,08,1, 11.9,1,1, 0.005, 10465.559, 392.038, 52784.850 24/01/13,21:51:51,05,08,1, 11.9,1,1, 0.005, 10465.575, 392.055, 52784.876 24/01/13,21:51:51,06,08,1, 11.9,1,1, 0.005, 10465.593, 392.078, 52784.913 24/01/13,21:51:51,07,08,1, 11.9,1,1, 0.005, 10465.550, 392.073, 52784.988 24/01/13,21:51:51,08,08,1, 11.9,1,1, 0.005, 10465.599, 392.055, 52784.963 24/01/13,21:51:51,09,08,1, 11.9,1,1, 0.005, 10465.614, 392.085, 52784.937 24/01/13,21:51:51,10,08,1, 11.9,1,1, 0.005, 10465.564, 392.075, 52784.949 24/01/13,21:51:51,11,08,1, 11.9,1,1, 0.005, 10465.578, 392.085, 52784.980 24/01/13,21:51:51,12,08,1, 11.9,1,1, 0.005, 10465.586, 392.075, 52784.956 24/01/13,21:51:51,13,08,1, 11.9,1,1, 0.005, 10465.585, 392.089, 52784.941 24/01/13,21:51:51,14,08,1, 11.9,1,1, 0.005, 10465.624, 392.089, 52784.897 24/01/13,21:51:51,15,08,1, 11.9,1,1, 0.005, 10465.611, 392.076, 52784.858 24/01/13,21:51:51,16,08,1, 11.9,1,1, 0.005, 10465.604, 392.106, 52785.024 24/01/13,21:51:51,17,08,1, 11.9,1,1, 0.005, 10465.656, 392.081, 52784.995 24/01/13,21:51:51,18,08,1, 11.9,1,1, 0.005, 10465.620, 392.112, 52785.033 24/01/13,21:51:51,19,08,1, 11.9,1,1, 0.005, 10465.634, 392.093, 52784.939 24/01/13,21:51:52,00,08,1, 11.9,1,1, 0.007, 10465.627, 392.093, 52784.939 24/01/13,21:51:52,01,08,1, 11.9,1,1, 0.007, 10465.615, 392.126, 52784.983 24/01/13,21:51:52,02,08,1, 11.9,1,1, 0.007, 10465.619, 392.127, 52785.017 24/01/13,21:51:52,03,08,1, 11.9,1,1, 0.007, 10465.608, 392.119, 52784.966 24/01/13,21:51:52,04,08,1, 11.9,1,1, 0.007, 10465.637, 392.124, 52784.953 24/01/13,21:51:52,05,08,1, 11.9,1,1, 0.007, 10465.630, 392.141, 52784.872 24/01/13,21:51:52,06,08,1, 11.9,1,1, 0.007, 10465.635, 392.115, 52784.861 24/01/13,21:51:52,07,08,1, 11.9,1,1, 0.007, 10465.647, 392.158, 52785.012 24/01/13,21:51:52,08,08,1, 11.9,1,1, 0.007, 10465.632, 392.149, 52785.023 24/01/13,21:51:52,09,08,1, 11.9,1,1, 0.007, 10465.641, 392.154, 52784.754 24/01/13,21:51:52,10,08,1, 11.9,1,1, 0.007, 10465.698, 392.147, 52784.913 24/01/13,21:51:52,11,08,1, 11.9,1,1, 0.007, 10465.655, 392.140, 52784.970 24/01/13,21:51:52,12,08,1, 11.9,1,1, 0.007, 10465.642, 392.158, 52784.921 24/01/13,21:51:52,13,08,1, 11.9,1,1, 0.007, 10465.669, 392.174, 52784.867 24/01/13,21:51:52,14,08,1, 11.9,1,1, 0.007, 10465.668, 392.184, 52785.095 24/01/13,21:51:52,15,08,1, 11.9,1,1, 0.007, 10465.644, 392.194, 52784.961 24/01/13,21:51:52,16,08,1, 11.9,1,1, 0.007, 10465.637, 392.187, 52784.979 24/01/13,21:51:52,17,08,1, 11.9,1,1, 0.007, 10465.671, 392.196, 52785.026 24/01/13,21:51:52,18,08,1, 11.9,1,1, 0.007, 10465.661, 392.196, 52784.932 24/01/13,21:51:52,19,08,1, 11.9,1,1, 0.007, 10465.662, 392.202, 52784.956 24/01/13,21:51:53,00,07,1, 11.9,1,1, 0.003, 10465.660, 392.202, 52784.956 24/01/13,21:51:53,01,07,1, 11.9,1,1, 0.003, 10465.670, 392.195, 52785.005 24/01/13,21:51:53,02,07,1, 11.9,1,1, 0.003, 10465.674, 392.207, 52784.987 24/01/13,21:51:53,03,07,1, 11.9,1,1, 0.003, 10465.658, 392.224, 52785.000 24/01/13,21:51:53,04,07,1, 11.9,1,1, 0.003, 10465.688, 392.223, 52785.008 24/01/13,21:51:53,05,07,1, 11.9,1,1, 0.003, 10465.703, 392.213, 52784.974 24/01/13,21:51:53,06,07,1, 11.9,1,1, 0.003, 10465.709, 392.235, 52784.864 24/01/13,21:51:53,07,07,1, 11.9,1,1, 0.003, 10465.718, 392.232, 52784.931 24/01/13,21:51:53,08,07,1, 11.9,1,1, 0.003, 10465.697, 392.241, 52785.006 24/01/13,21:51:53,09,07,1, 11.9,1,1, 0.003, 10465.690, 392.243, 52785.013 24/01/13,21:51:53,10,07,1, 11.9,1,1, 0.003, 10465.716, 392.230, 52784.970 24/01/13,21:51:53,11,07,1, 11.9,1,1, 0.003, 10465.746, 392.255, 52785.010 24/01/13,21:51:53,12,07,1, 11.9,1,1, 0.003, 10465.708, 392.243, 52784.782 24/01/13,21:51:53,13,07,1, 11.9,1,1, 0.003, 10465.689, 392.260, 52784.948 24/01/13,21:51:53,14,07,1, 11.9,1,1, 0.003, 10465.703, 392.260, 52785.004 24/01/13,21:51:53,15,07,1, 11.9,1,1, 0.003, 10465.710, 392.256, 52784.912 24/01/13,21:51:53,16,07,1, 11.9,1,1, 0.003, 10465.698, 392.257, 52784.972 24/01/13,21:51:53,17,07,1, 11.9,1,1, 0.003, 10465.727, 392.302, 52784.993 24/01/13,21:51:53,18,07,1, 11.9,1,1, 0.003, 10465.725, 392.269, 52784.980 24/01/13,21:51:53,19,07,1, 11.9,1,1, 0.003, 10465.756, 392.264, 52784.854 24/01/13,21:51:54,00,07,1, 11.9,1,1, 0.001, 10465.752, 392.264, 52784.854 24/01/13,21:51:54,01,07,1, 11.9,1,1, 0.001, 10465.738, 392.278, 52785.005 24/01/13,21:51:54,02,07,1, 11.9,1,1, 0.001, 10465.742, 392.278, 52785.020 24/01/13,21:51:54,03,07,1, 11.9,1,1, 0.001, 10465.731, 392.267, 52784.907 24/01/13,21:51:54,04,07,1, 11.9,1,1, 0.001, 10465.710, 392.306, 52784.943 24/01/13,21:51:54,05,07,1, 11.9,1,1, 0.001, 10465.739, 392.309, 52784.987 24/01/13,21:51:54,06,07,1, 11.9,1,1, 0.001, 10465.757, 392.279, 52784.928 24/01/13,21:51:54,07,07,1, 11.9,1,1, 0.001, 10465.748, 392.335, 52784.955 24/01/13,21:51:54,08,07,1, 11.9,1,1, 0.001, 10465.747, 392.328, 52784.954 24/01/13,21:51:54,09,07,1, 11.9,1,1, 0.001, 10465.748, 392.329, 52784.950 24/01/13,21:51:54,10,07,1, 11.9,1,1, 0.001, 10465.758, 392.322, 52784.973 24/01/13,21:51:54,11,07,1, 11.9,1,1, 0.001, 10465.753, 392.331, 52784.941 24/01/13,21:51:54,12,07,1, 11.9,1,1, 0.001, 10465.772, 392.345, 52784.911 24/01/13,21:51:54,13,07,1, 11.9,1,1, 0.001, 10465.763, 392.325, 52784.960 24/01/13,21:51:54,14,07,1, 11.9,1,1, 0.001, 10465.774, 392.353, 52784.978 24/01/13,21:51:54,15,07,1, 11.9,1,1, 0.001, 10465.762, 392.356, 52784.944 24/01/13,21:51:54,16,07,1, 11.9,1,1, 0.001, 10465.777, 392.364, 52785.179 24/01/13,21:51:54,17,07,1, 11.9,1,1, 0.001, 10465.808, 392.355, 52784.998 24/01/13,21:51:54,18,07,1, 11.9,1,1, 0.001, 10465.805, 392.340, 52784.966 24/01/13,21:51:54,19,07,1, 11.9,1,1, 0.001, 10465.775, 392.343, 52784.978 24/01/13,21:51:55,00,07,1, 11.9,1,1, 0.008, 10465.769, 392.343, 52784.978 24/01/13,21:51:55,01,07,1, 11.9,1,1, 0.008, 10465.807, 392.384, 52785.014 24/01/13,21:51:55,02,07,1, 11.9,1,1, 0.008, 10465.786, 392.379, 52785.033 24/01/13,21:51:55,03,07,1, 11.9,1,1, 0.008, 10465.809, 392.346, 52784.875 24/01/13,21:51:55,04,07,1, 11.9,1,1, 0.008, 10465.829, 392.400, 52784.919 24/01/13,21:51:55,05,07,1, 11.9,1,1, 0.008, 10465.789, 392.376, 52784.933 24/01/13,21:51:55,06,07,1, 11.9,1,1, 0.008, 10465.788, 392.389, 52784.952 24/01/13,21:51:55,07,07,1, 11.9,1,1, 0.008, 10465.813, 392.390, 52784.875 24/01/13,21:51:55,08,07,1, 11.9,1,1, 0.008, 10465.828, 392.383, 52784.964 24/01/13,21:51:55,09,07,1, 11.9,1,1, 0.008, 10465.827, 392.384, 52784.981 24/01/13,21:51:55,10,07,1, 11.9,1,1, 0.008, 10465.809, 392.404, 52784.967 24/01/13,21:51:55,11,07,1, 11.9,1,1, 0.008, 10465.838, 392.408, 52784.891 24/01/13,21:51:55,12,07,1, 11.9,1,1, 0.008, 10465.817, 392.402, 52784.943 24/01/13,21:51:55,13,07,1, 11.9,1,1, 0.008, 10465.813, 392.433, 52784.931 24/01/13,21:51:55,14,07,1, 11.9,1,1, 0.008, 10465.824, 392.430, 52784.951 24/01/13,21:51:55,15,07,1, 11.9,1,1, 0.008, 10465.827, 392.399, 52784.864 24/01/13,21:51:55,16,07,1, 11.9,1,1, 0.008, 10465.839, 392.402, 52784.845 24/01/13,21:51:55,17,07,1, 11.9,1,1, 0.008, 10465.848, 392.434, 52784.949 24/01/13,21:51:55,18,07,1, 11.9,1,1, 0.008, 10465.835, 392.418, 52785.032 24/01/13,21:51:55,19,07,1, 11.9,1,1, 0.008, 10465.875, 392.419, 52784.932 24/01/13,21:51:56,00,07,1, 11.9,1,1, 0.005, 10465.869, 392.419, 52784.932 24/01/13,21:51:56,01,07,1, 11.9,1,1, 0.005, 10465.842, 392.440, 52784.935 24/01/13,21:51:56,02,07,1, 11.9,1,1, 0.005, 10465.870, 392.433, 52784.962 24/01/13,21:51:56,03,07,1, 11.9,1,1, 0.005, 10465.865, 392.452, 52784.950 24/01/13,21:51:56,04,07,1, 11.9,1,1, 0.005, 10465.865, 392.446, 52784.934 24/01/13,21:51:56,05,07,1, 11.9,1,1, 0.005, 10465.875, 392.434, 52784.977 24/01/13,21:51:56,06,07,1, 11.9,1,1, 0.005, 10465.877, 392.442, 52784.937 24/01/13,21:51:56,07,07,1, 11.9,1,1, 0.005, 10465.862, 392.440, 52784.886 24/01/13,21:51:56,08,07,1, 11.9,1,1, 0.005, 10465.858, 392.431, 52784.886 24/01/13,21:51:56,09,07,1, 11.9,1,1, 0.005, 10465.872, 392.464, 52784.921 24/01/13,21:51:56,10,07,1, 11.9,1,1, 0.005, 10465.860, 392.458, 52784.940 24/01/13,21:51:56,11,07,1, 11.9,1,1, 0.005, 10465.872, 392.478, 52784.881 24/01/13,21:51:56,12,07,1, 11.9,1,1, 0.005, 10465.884, 392.480, 52784.943 24/01/13,21:51:56,13,07,1, 11.9,1,1, 0.005, 10465.871, 392.513, 52784.957 24/01/13,21:51:56,14,07,1, 11.9,1,1, 0.005, 10465.884, 392.521, 52784.866 24/01/13,21:51:56,15,07,1, 11.9,1,1, 0.005, 10465.867, 392.540, 52784.945 24/01/13,21:51:56,16,07,1, 11.9,1,1, 0.005, 10465.897, 392.520, 52784.945 24/01/13,21:51:56,17,07,1, 11.9,1,1, 0.005, 10465.886, 392.521, 52784.832 24/01/13,21:51:56,18,07,1, 11.9,1,1, 0.005, 10465.885, 392.526, 52784.903 24/01/13,21:51:56,19,07,1, 11.9,1,1, 0.005, 10465.903, 392.543, 52784.985 24/01/13,21:51:57,00,07,1, 11.9,1,1, 0.002, 10465.902, 392.543, 52784.985 24/01/13,21:51:57,01,07,1, 11.9,1,1, 0.002, 10465.923, 392.522, 52784.794 24/01/13,21:51:57,02,07,1, 11.9,1,1, 0.002, 10465.909, 392.580, 52785.151 24/01/13,21:51:57,03,07,1, 11.9,1,1, 0.002, 10465.905, 392.563, 52785.105 24/01/13,21:51:57,04,07,1, 11.9,1,1, 0.002, 10465.910, 392.575, 52784.990 24/01/13,21:51:57,05,07,1, 11.9,1,1, 0.002, 10465.919, 392.561, 52784.996 24/01/13,21:51:57,06,07,1, 11.9,1,1, 0.002, 10465.932, 392.588, 52785.114 24/01/13,21:51:57,07,07,1, 11.9,1,1, 0.002, 10465.916, 392.613, 52785.175 24/01/13,21:51:57,08,07,1, 11.9,1,1, 0.002, 10465.939, 392.560, 52784.985 24/01/13,21:51:57,09,07,1, 11.9,1,1, 0.002, 10465.941, 392.582, 52785.043 24/01/13,21:51:57,10,07,1, 11.9,1,1, 0.002, 10465.925, 392.599, 52785.124 24/01/13,21:51:57,11,07,1, 11.9,1,1, 0.002, 10465.945, 392.593, 52785.109 24/01/13,21:51:57,12,07,1, 11.9,1,1, 0.002, 10465.949, 392.589, 52785.043 24/01/13,21:51:57,13,07,1, 11.9,1,1, 0.002, 10465.943, 392.610, 52785.092 24/01/13,21:51:57,14,07,1, 11.9,1,1, 0.002, 10465.949, 392.609, 52785.145 24/01/13,21:51:57,15,07,1, 11.9,1,1, 0.002, 10465.965, 392.621, 52785.083 24/01/13,21:51:57,16,07,1, 11.9,1,1, 0.002, 10465.950, 392.600, 52785.091 24/01/13,21:51:57,17,07,1, 11.9,1,1, 0.002, 10465.938, 392.618, 52785.093 24/01/13,21:51:57,18,07,1, 11.9,1,1, 0.002, 10465.955, 392.624, 52785.106 24/01/13,21:51:57,19,07,1, 11.9,1,1, 0.002, 10465.970, 392.607, 52785.008 24/01/13,21:51:58,00,07,1, 11.9,1,1, 0.008, 10465.969, 392.607, 52785.008 24/01/13,21:51:58,01,07,1, 11.9,1,1, 0.008, 10465.973, 392.623, 52784.985 24/01/13,21:51:58,02,07,1, 11.9,1,1, 0.008, 10465.990, 392.640, 52785.044 24/01/13,21:51:58,03,07,1, 11.9,1,1, 0.008, 10465.973, 392.643, 52785.097 24/01/13,21:51:58,04,07,1, 11.9,1,1, 0.008, 10465.970, 392.652, 52785.025 24/01/13,21:51:58,05,07,1, 11.9,1,1, 0.008, 10465.935, 392.651, 52785.109 24/01/13,21:51:58,06,07,1, 11.9,1,1, 0.008, 10465.976, 392.653, 52785.106 24/01/13,21:51:58,07,07,1, 11.9,1,1, 0.008, 10465.983, 392.684, 52785.121 24/01/13,21:51:58,08,07,1, 11.9,1,1, 0.008, 10465.981, 392.658, 52785.046 24/01/13,21:51:58,09,07,1, 11.9,1,1, 0.008, 10466.034, 392.685, 52785.036 24/01/13,21:51:58,10,07,1, 11.9,1,1, 0.008, 10465.981, 392.659, 52785.101 24/01/13,21:51:58,11,07,1, 11.9,1,1, 0.008, 10465.986, 392.694, 52785.083 24/01/13,21:51:58,12,07,1, 11.9,1,1, 0.008, 10465.983, 392.673, 52785.075 24/01/13,21:51:58,13,07,1, 11.9,1,1, 0.008, 10465.993, 392.695, 52785.136 24/01/13,21:51:58,14,07,1, 11.9,1,1, 0.008, 10466.014, 392.685, 52785.084 24/01/13,21:51:58,15,07,1, 11.9,1,1, 0.008, 10465.994, 392.708, 52785.072 24/01/13,21:51:58,16,07,1, 11.9,1,1, 0.008, 10465.998, 392.717, 52784.995 24/01/13,21:51:58,17,07,1, 11.9,1,1, 0.008, 10465.997, 392.713, 52785.108 24/01/13,21:51:58,18,07,1, 11.9,1,1, 0.008, 10466.010, 392.731, 52785.047 24/01/13,21:51:58,19,07,1, 11.9,1,1, 0.008, 10466.018, 392.716, 52785.054 24/01/13,21:51:59,00,07,1, 11.9,1,1, 0.002, 10466.011, 392.716, 52785.054 24/01/13,21:51:59,01,07,1, 11.9,1,1, 0.002, 10466.000, 392.727, 52785.102 24/01/13,21:51:59,02,07,1, 11.9,1,1, 0.002, 10466.035, 392.721, 52785.060 24/01/13,21:51:59,03,07,1, 11.9,1,1, 0.002, 10466.023, 392.707, 52785.060 24/01/13,21:51:59,04,07,1, 11.9,1,1, 0.002, 10466.027, 392.753, 52785.097 24/01/13,21:51:59,05,07,1, 11.9,1,1, 0.002, 10466.041, 392.731, 52785.001 24/01/13,21:51:59,06,07,1, 11.9,1,1, 0.002, 10466.024, 392.750, 52785.132 24/01/13,21:51:59,07,07,1, 11.9,1,1, 0.002, 10466.023, 392.727, 52784.999 24/01/13,21:51:59,08,07,1, 11.9,1,1, 0.002, 10466.083, 392.737, 52785.097 24/01/13,21:51:59,09,07,1, 11.9,1,1, 0.002, 10466.022, 392.755, 52785.148 24/01/13,21:51:59,10,07,1, 11.9,1,1, 0.002, 10466.041, 392.773, 52785.081 24/01/13,21:51:59,11,07,1, 11.9,1,1, 0.002, 10466.036, 392.766, 52785.103 24/01/13,21:51:59,12,07,1, 11.9,1,1, 0.002, 10466.087, 392.751, 52785.036 24/01/13,21:51:59,13,07,1, 11.9,1,1, 0.002, 10466.081, 392.771, 52785.115 24/01/13,21:51:59,14,07,1, 11.9,1,1, 0.002, 10466.083, 392.775, 52785.055 24/01/13,21:51:59,15,07,1, 11.9,1,1, 0.002, 10466.092, 392.802, 52785.043 24/01/13,21:51:59,16,07,1, 11.9,1,1, 0.002, 10466.077, 392.802, 52785.128 24/01/13,21:51:59,17,07,1, 11.9,1,1, 0.002, 10466.107, 392.803, 52785.174 24/01/13,21:51:59,18,07,1, 11.9,1,1, 0.002, 10466.089, 392.806, 52785.121 24/01/13,21:51:59,19,07,1, 11.9,1,1, 0.002, 10466.126, 392.804, 52785.063 24/01/13,21:52:00,00,07,1, 11.9,1,1, 0.008, 10466.119, 392.804, 52785.063 24/01/13,21:52:00,01,07,1, 11.9,1,1, 0.008, 10466.093, 392.808, 52785.064 24/01/13,21:52:00,02,07,1, 11.9,1,1, 0.008, 10466.105, 392.785, 52784.923 24/01/13,21:52:00,03,07,1, 11.9,1,1, 0.008, 10466.127, 392.786, 52784.892 24/01/13,21:52:00,04,07,1, 11.9,1,1, 0.008, 10466.145, 392.783, 52784.865 24/01/13,21:52:00,05,07,1, 11.9,1,1, 0.008, 10466.138, 392.790, 52784.876 24/01/13,21:52:00,06,07,1, 11.9,1,1, 0.008, 10466.126, 392.775, 52784.875 24/01/13,21:52:00,07,07,1, 11.9,1,1, 0.008, 10466.131, 392.791, 52784.930 24/01/13,21:52:00,08,07,1, 11.9,1,1, 0.008, 10466.104, 392.782, 52784.881 24/01/13,21:52:00,09,07,1, 11.9,1,1, 0.008, 10466.135, 392.780, 52784.832 24/01/13,21:52:00,10,07,1, 11.9,1,1, 0.008, 10466.148, 392.799, 52784.885 24/01/13,21:52:00,11,07,1, 11.9,1,1, 0.008, 10466.131, 392.788, 52784.926 24/01/13,21:52:00,12,07,1, 11.9,1,1, 0.008, 10466.150, 392.789, 52784.880 24/01/13,21:52:00,13,07,1, 11.9,1,1, 0.008, 10466.164, 392.778, 52784.917 24/01/13,21:52:00,14,07,1, 11.9,1,1, 0.008, 10466.173, 392.826, 52784.948 24/01/13,21:52:00,15,07,1, 11.9,1,1, 0.008, 10466.154, 392.800, 52784.921 24/01/13,21:52:00,16,07,1, 11.9,1,1, 0.008, 10466.154, 392.803, 52784.924 24/01/13,21:52:00,17,07,1, 11.9,1,1, 0.008, 10466.180, 392.822, 52784.990 24/01/13,21:52:00,18,07,1, 11.9,1,1, 0.008, 10466.160, 392.818, 52784.902 24/01/13,21:52:00,19,07,1, 11.9,1,1, 0.008, 10466.163, 392.833, 52784.875 24/01/13,21:52:01,00,07,1, 11.9,1,1, 0.007, 10466.161, 392.833, 52784.875 24/01/13,21:52:01,01,07,1, 11.9,1,1, 0.007, 10466.172, 392.824, 52784.849 24/01/13,21:52:01,02,07,1, 11.9,1,1, 0.007, 10466.178, 392.856, 52784.998 24/01/13,21:52:01,03,07,1, 11.9,1,1, 0.007, 10466.184, 392.832, 52784.924 24/01/13,21:52:01,04,07,1, 11.9,1,1, 0.007, 10466.172, 392.829, 52784.860 24/01/13,21:52:01,05,07,1, 11.9,1,1, 0.007, 10466.194, 392.847, 52784.870 24/01/13,21:52:01,06,07,1, 11.9,1,1, 0.007, 10466.185, 392.897, 52784.948 24/01/13,21:52:01,07,07,1, 11.9,1,1, 0.007, 10466.203, 392.848, 52784.886 24/01/13,21:52:01,08,07,1, 11.9,1,1, 0.007, 10466.215, 392.866, 52784.899 24/01/13,21:52:01,09,07,1, 11.9,1,1, 0.007, 10466.201, 392.921, 52784.941 24/01/13,21:52:01,10,07,1, 11.9,1,1, 0.007, 10466.202, 392.873, 52784.864 24/01/13,21:52:01,11,07,1, 11.9,1,1, 0.007, 10466.214, 392.909, 52784.896 24/01/13,21:52:01,12,07,1, 11.9,1,1, 0.007, 10466.200, 392.883, 52784.878 24/01/13,21:52:01,13,07,1, 11.9,1,1, 0.007, 10466.203, 392.903, 52784.829 24/01/13,21:52:01,14,07,1, 11.9,1,1, 0.007, 10466.226, 392.913, 52784.895 24/01/13,21:52:01,15,07,1, 11.9,1,1, 0.007, 10466.210, 392.896, 52784.847 24/01/13,21:52:01,16,07,1, 11.9,1,1, 0.007, 10466.205, 392.901, 52784.975 24/01/13,21:52:01,17,07,1, 11.9,1,1, 0.007, 10466.265, 392.891, 52784.948 24/01/13,21:52:01,18,07,1, 11.9,1,1, 0.007, 10466.252, 392.908, 52784.828 24/01/13,21:52:01,19,07,1, 11.9,1,1, 0.007, 10466.219, 392.894, 52784.848 24/01/13,21:52:02,00,08,1, 11.9,1,1, 0.010, 10466.211, 392.894, 52784.848 24/01/13,21:52:02,01,08,1, 11.9,1,1, 0.010, 10466.243, 392.910, 52784.872 24/01/13,21:52:02,02,08,1, 11.9,1,1, 0.010, 10466.233, 392.886, 52784.792 24/01/13,21:52:02,03,08,1, 11.9,1,1, 0.010, 10466.257, 392.926, 52784.929 24/01/13,21:52:02,04,08,1, 11.9,1,1, 0.010, 10466.221, 392.924, 52784.879 24/01/13,21:52:02,05,08,1, 11.9,1,1, 0.010, 10466.259, 392.917, 52784.821 24/01/13,21:52:02,06,08,1, 11.9,1,1, 0.010, 10466.253, 392.935, 52784.924 24/01/13,21:52:02,07,08,1, 11.9,1,1, 0.010, 10466.271, 392.926, 52784.838 24/01/13,21:52:02,08,08,1, 11.9,1,1, 0.010, 10466.265, 392.964, 52784.942 24/01/13,21:52:02,09,08,1, 11.9,1,1, 0.010, 10466.301, 392.948, 52784.780 24/01/13,21:52:02,10,08,1, 11.9,1,1, 0.010, 10466.284, 392.960, 52784.922 24/01/13,21:52:02,11,08,1, 11.9,1,1, 0.010, 10466.257, 392.943, 52784.887 24/01/13,21:52:02,12,08,1, 11.9,1,1, 0.010, 10466.309, 392.974, 52784.833 24/01/13,21:52:02,13,08,1, 11.9,1,1, 0.010, 10466.291, 392.972, 52784.854 24/01/13,21:52:02,14,08,1, 11.9,1,1, 0.010, 10466.294, 392.976, 52784.867 24/01/13,21:52:02,15,08,1, 11.9,1,1, 0.010, 10466.290, 392.967, 52784.869 24/01/13,21:52:02,16,08,1, 11.9,1,1, 0.010, 10466.298, 392.964, 52784.861 24/01/13,21:52:02,17,08,1, 11.9,1,1, 0.010, 10466.291, 392.954, 52784.827 24/01/13,21:52:02,18,08,1, 11.9,1,1, 0.010, 10466.313, 392.965, 52784.845 24/01/13,21:52:02,19,08,1, 11.9,1,1, 0.010, 10466.310, 393.006, 52784.921 24/01/13,21:52:03,00,07,1, 11.8,1,1, 0.006, 10466.303, 393.006, 52784.921 24/01/13,21:52:03,01,07,1, 11.8,1,1, 0.006, 10466.318, 393.003, 52784.838 24/01/13,21:52:03,02,07,1, 11.8,1,1, 0.006, 10466.305, 393.010, 52784.891 24/01/13,21:52:03,03,07,1, 11.8,1,1, 0.006, 10466.327, 392.996, 52784.830 24/01/13,21:52:03,04,07,1, 11.8,1,1, 0.006, 10466.309, 393.015, 52784.932 24/01/13,21:52:03,05,07,1, 11.8,1,1, 0.006, 10466.311, 393.005, 52784.764 24/01/13,21:52:03,06,07,1, 11.8,1,1, 0.006, 10466.316, 393.011, 52784.979 24/01/13,21:52:03,07,07,1, 11.8,1,1, 0.006, 10466.334, 392.984, 52784.881 24/01/13,21:52:03,08,07,1, 11.8,1,1, 0.006, 10466.325, 393.019, 52784.839 24/01/13,21:52:03,09,07,1, 11.8,1,1, 0.006, 10466.338, 393.026, 52784.840 24/01/13,21:52:03,10,07,1, 11.8,1,1, 0.006, 10466.350, 393.035, 52784.791 24/01/13,21:52:03,11,07,1, 11.8,1,1, 0.006, 10466.363, 392.998, 52784.831 24/01/13,21:52:03,12,07,1, 11.8,1,1, 0.006, 10466.348, 393.026, 52784.928 24/01/13,21:52:03,13,07,1, 11.8,1,1, 0.006, 10466.355, 393.061, 52784.926 24/01/13,21:52:03,14,07,1, 11.8,1,1, 0.006, 10466.361, 393.059, 52784.865 24/01/13,21:52:03,15,07,1, 11.8,1,1, 0.006, 10466.357, 393.036, 52784.762 24/01/13,21:52:03,16,07,1, 11.8,1,1, 0.006, 10466.369, 393.047, 52784.857 24/01/13,21:52:03,17,07,1, 11.8,1,1, 0.006, 10466.355, 393.036, 52784.841 24/01/13,21:52:03,18,07,1, 11.8,1,1, 0.006, 10466.372, 393.048, 52784.774 24/01/13,21:52:03,19,07,1, 11.8,1,1, 0.006, 10466.374, 393.038, 52784.882 24/01/13,21:52:04,00,07,1, 11.9,1,1, 0.006, 10466.369, 393.038, 52784.882 24/01/13,21:52:04,01,07,1, 11.9,1,1, 0.006, 10466.382, 393.054, 52784.827 24/01/13,21:52:04,02,07,1, 11.9,1,1, 0.006, 10466.385, 393.074, 52784.871 24/01/13,21:52:04,03,07,1, 11.9,1,1, 0.006, 10466.390, 393.056, 52784.747 24/01/13,21:52:04,04,07,1, 11.9,1,1, 0.006, 10466.402, 393.066, 52784.910 24/01/13,21:52:04,05,07,1, 11.9,1,1, 0.006, 10466.384, 393.056, 52784.835 24/01/13,21:52:04,06,07,1, 11.9,1,1, 0.006, 10466.430, 393.067, 52784.811 24/01/13,21:52:04,07,07,1, 11.9,1,1, 0.006, 10466.418, 393.088, 52784.884 24/01/13,21:52:04,08,07,1, 11.9,1,1, 0.006, 10466.405, 393.081, 52784.885 24/01/13,21:52:04,09,07,1, 11.9,1,1, 0.006, 10466.447, 393.083, 52784.824 24/01/13,21:52:04,10,07,1, 11.9,1,1, 0.006, 10466.417, 393.059, 52784.825 24/01/13,21:52:04,11,07,1, 11.9,1,1, 0.006, 10466.434, 393.084, 52784.875 24/01/13,21:52:04,12,07,1, 11.9,1,1, 0.006, 10466.423, 393.100, 52784.827 24/01/13,21:52:04,13,07,1, 11.9,1,1, 0.006, 10466.415, 393.097, 52784.796 24/01/13,21:52:04,14,07,1, 11.9,1,1, 0.006, 10466.433, 393.112, 52784.915 24/01/13,21:52:04,15,07,1, 11.9,1,1, 0.006, 10466.453, 393.108, 52784.795 24/01/13,21:52:04,16,07,1, 11.9,1,1, 0.006, 10466.428, 393.103, 52784.792 24/01/13,21:52:04,17,07,1, 11.9,1,1, 0.006, 10466.444, 393.123, 52784.841 24/01/13,21:52:04,18,07,1, 11.9,1,1, 0.006, 10466.447, 393.112, 52784.816 24/01/13,21:52:04,19,07,1, 11.9,1,1, 0.006, 10466.456, 393.108, 52784.786 24/01/13,21:52:05,00,08,1, 11.9,1,1, 0.002, 10466.453, 393.108, 52784.786 24/01/13,21:52:05,01,08,1, 11.9,1,1, 0.002, 10466.476, 393.112, 52784.800 24/01/13,21:52:05,02,08,1, 11.9,1,1, 0.002, 10466.469, 393.133, 52784.816 24/01/13,21:52:05,03,08,1, 11.9,1,1, 0.002, 10466.477, 393.132, 52784.822 24/01/13,21:52:05,04,08,1, 11.9,1,1, 0.002, 10466.473, 393.131, 52784.813 24/01/13,21:52:05,05,08,1, 11.9,1,1, 0.002, 10466.470, 393.115, 52784.777 24/01/13,21:52:05,06,08,1, 11.9,1,1, 0.002, 10466.463, 393.143, 52784.861 24/01/13,21:52:05,07,08,1, 11.9,1,1, 0.002, 10466.482, 393.138, 52784.839 24/01/13,21:52:05,08,08,1, 11.9,1,1, 0.002, 10466.484, 393.165, 52784.825 24/01/13,21:52:05,09,08,1, 11.9,1,1, 0.002, 10466.482, 393.165, 52784.842 24/01/13,21:52:05,10,08,1, 11.9,1,1, 0.002, 10466.492, 393.160, 52784.849 24/01/13,21:52:05,11,08,1, 11.9,1,1, 0.002, 10466.486, 393.152, 52784.764 24/01/13,21:52:05,12,08,1, 11.9,1,1, 0.002, 10466.505, 393.170, 52784.784 24/01/13,21:52:05,13,08,1, 11.9,1,1, 0.002, 10466.485, 393.167, 52784.884 24/01/13,21:52:05,14,08,1, 11.9,1,1, 0.002, 10466.493, 393.150, 52784.781 24/01/13,21:52:05,15,08,1, 11.9,1,1, 0.002, 10466.512, 393.192, 52784.929 24/01/13,21:52:05,16,08,1, 11.9,1,1, 0.002, 10466.500, 393.186, 52784.927 24/01/13,21:52:05,17,08,1, 11.9,1,1, 0.002, 10466.504, 393.194, 52784.924 24/01/13,21:52:05,18,08,1, 11.9,1,1, 0.002, 10466.528, 393.180, 52784.915 24/01/13,21:52:05,19,08,1, 11.9,1,1, 0.002, 10466.524, 393.167, 52784.781 24/01/13,21:52:06,00,07,1, 11.9,1,1, 0.008, 10466.520, 393.167, 52784.781 24/01/13,21:52:06,01,07,1, 11.9,1,1, 0.008, 10466.523, 393.200, 52784.874 24/01/13,21:52:06,02,07,1, 11.9,1,1, 0.008, 10466.506, 393.204, 52784.784 24/01/13,21:52:06,03,07,1, 11.9,1,1, 0.008, 10466.551, 393.218, 52784.845 24/01/13,21:52:06,04,07,1, 11.9,1,1, 0.008, 10466.553, 393.204, 52784.773 24/01/13,21:52:06,05,07,1, 11.9,1,1, 0.008, 10466.534, 393.240, 52784.903 24/01/13,21:52:06,06,07,1, 11.9,1,1, 0.008, 10466.546, 393.207, 52784.901 24/01/13,21:52:06,07,07,1, 11.9,1,1, 0.008, 10466.524, 393.211, 52784.787 24/01/13,21:52:06,08,07,1, 11.9,1,1, 0.008, 10466.547, 393.216, 52784.810 24/01/13,21:52:06,09,07,1, 11.9,1,1, 0.008, 10466.529, 393.230, 52784.988 24/01/13,21:52:06,10,07,1, 11.9,1,1, 0.008, 10466.542, 393.233, 52784.905 24/01/13,21:52:06,11,07,1, 11.9,1,1, 0.008, 10466.549, 393.235, 52784.807 24/01/13,21:52:06,12,07,1, 11.9,1,1, 0.008, 10466.571, 393.236, 52784.763 24/01/13,21:52:06,13,07,1, 11.9,1,1, 0.008, 10466.573, 393.234, 52784.599 24/01/13,21:52:06,14,07,1, 11.9,1,1, 0.008, 10466.540, 393.220, 52784.834 24/01/13,21:52:06,15,07,1, 11.9,1,1, 0.008, 10466.548, 393.230, 52784.803 24/01/13,21:52:06,16,07,1, 11.9,1,1, 0.008, 10466.540, 393.242, 52784.817 24/01/13,21:52:06,17,07,1, 11.9,1,1, 0.008, 10466.559, 393.241, 52784.772 24/01/13,21:52:06,18,07,1, 11.9,1,1, 0.008, 10466.584, 393.245, 52784.812 24/01/13,21:52:06,19,07,1, 11.9,1,1, 0.008, 10466.570, 393.266, 52784.873 24/01/13,21:52:07,00,08,1, 11.9,1,1, 0.002, 10466.570, 393.266, 52784.873 24/01/13,21:52:07,01,08,1, 11.9,1,1, 0.002, 10466.581, 393.275, 52784.810 24/01/13,21:52:07,02,08,1, 11.9,1,1, 0.002, 10466.585, 393.265, 52784.824 24/01/13,21:52:07,03,08,1, 11.9,1,1, 0.002, 10466.590, 393.255, 52784.815 24/01/13,21:52:07,04,08,1, 11.9,1,1, 0.002, 10466.606, 393.275, 52784.774 24/01/13,21:52:07,05,08,1, 11.9,1,1, 0.002, 10466.594, 393.287, 52784.811 24/01/13,21:52:07,06,08,1, 11.9,1,1, 0.002, 10466.587, 393.290, 52784.833 24/01/13,21:52:07,07,08,1, 11.9,1,1, 0.002, 10466.602, 393.329, 52784.834 24/01/13,21:52:07,08,08,1, 11.9,1,1, 0.002, 10466.609, 393.289, 52784.775 24/01/13,21:52:07,09,08,1, 11.9,1,1, 0.002, 10466.573, 393.283, 52784.758 24/01/13,21:52:07,10,08,1, 11.9,1,1, 0.002, 10466.614, 393.311, 52784.789 24/01/13,21:52:07,11,08,1, 11.9,1,1, 0.002, 10466.618, 393.289, 52784.721 24/01/13,21:52:07,12,08,1, 11.9,1,1, 0.002, 10466.623, 393.301, 52784.741 24/01/13,21:52:07,13,08,1, 11.9,1,1, 0.002, 10466.626, 393.291, 52784.798 24/01/13,21:52:07,14,08,1, 11.9,1,1, 0.002, 10466.623, 393.334, 52784.765 24/01/13,21:52:07,15,08,1, 11.9,1,1, 0.002, 10466.652, 393.315, 52784.836 24/01/13,21:52:07,16,08,1, 11.9,1,1, 0.002, 10466.651, 393.337, 52784.797 24/01/13,21:52:07,17,08,1, 11.9,1,1, 0.002, 10466.654, 393.328, 52784.739 24/01/13,21:52:07,18,08,1, 11.9,1,1, 0.002, 10466.609, 393.294, 52784.776 24/01/13,21:52:07,19,08,1, 11.9,1,1, 0.002, 10466.648, 393.330, 52784.841 24/01/13,21:52:08,00,08,1, 11.9,1,1, 0.004, 10466.645, 393.330, 52784.841 24/01/13,21:52:08,01,08,1, 11.9,1,1, 0.004, 10466.666, 393.335, 52784.817 24/01/13,21:52:08,02,08,1, 11.9,1,1, 0.004, 10466.634, 393.343, 52784.778 24/01/13,21:52:08,03,08,1, 11.9,1,1, 0.004, 10466.658, 393.346, 52784.892 24/01/13,21:52:08,04,08,1, 11.9,1,1, 0.004, 10466.671, 393.334, 52784.816 24/01/13,21:52:08,05,08,1, 11.9,1,1, 0.004, 10466.639, 393.336, 52784.815 24/01/13,21:52:08,06,08,1, 11.9,1,1, 0.004, 10466.666, 393.382, 52784.798 24/01/13,21:52:08,07,08,1, 11.9,1,1, 0.004, 10466.677, 393.356, 52784.751 24/01/13,21:52:08,08,08,1, 11.9,1,1, 0.004, 10466.653, 393.339, 52784.822 24/01/13,21:52:08,09,08,1, 11.9,1,1, 0.004, 10466.666, 393.341, 52784.840 24/01/13,21:52:08,10,08,1, 11.9,1,1, 0.004, 10466.672, 393.373, 52784.781 24/01/13,21:52:08,11,08,1, 11.9,1,1, 0.004, 10466.690, 393.357, 52784.864 24/01/13,21:52:08,12,08,1, 11.9,1,1, 0.004, 10466.655, 393.371, 52784.874 24/01/13,21:52:08,13,08,1, 11.9,1,1, 0.004, 10466.705, 393.385, 52784.838 24/01/13,21:52:08,14,08,1, 11.9,1,1, 0.004, 10466.711, 393.371, 52784.861 24/01/13,21:52:08,15,08,1, 11.9,1,1, 0.004, 10466.686, 393.393, 52784.916 24/01/13,21:52:08,16,08,1, 11.9,1,1, 0.004, 10466.703, 393.374, 52784.774 24/01/13,21:52:08,17,08,1, 11.9,1,1, 0.004, 10466.681, 393.370, 52784.720 24/01/13,21:52:08,18,08,1, 11.9,1,1, 0.004, 10466.711, 393.376, 52784.778 24/01/13,21:52:08,19,08,1, 11.9,1,1, 0.004, 10466.693, 393.388, 52784.804 24/01/13,21:52:09,00,07,1, 11.9,1,1, 0.010, 10466.686, 393.388, 52784.804 24/01/13,21:52:09,01,07,1, 11.9,1,1, 0.010, 10466.696, 393.389, 52784.798 24/01/13,21:52:09,02,07,1, 11.9,1,1, 0.010, 10466.717, 393.389, 52784.798 24/01/13,21:52:09,03,07,1, 11.9,1,1, 0.010, 10466.716, 393.404, 52784.792 24/01/13,21:52:09,04,07,1, 11.9,1,1, 0.010, 10466.730, 393.417, 52784.792 24/01/13,21:52:09,05,07,1, 11.9,1,1, 0.010, 10466.712, 393.399, 52784.757 24/01/13,21:52:09,06,07,1, 11.9,1,1, 0.010, 10466.718, 393.442, 52784.842 24/01/13,21:52:09,07,07,1, 11.9,1,1, 0.010, 10466.734, 393.442, 52784.776 24/01/13,21:52:09,08,07,1, 11.9,1,1, 0.010, 10466.702, 393.448, 52784.806 24/01/13,21:52:09,09,07,1, 11.9,1,1, 0.010, 10466.742, 393.433, 52784.808 24/01/13,21:52:09,10,07,1, 11.9,1,1, 0.010, 10466.725, 393.427, 52784.775 24/01/13,21:52:09,11,07,1, 11.9,1,1, 0.010, 10466.705, 393.409, 52784.801 24/01/13,21:52:09,12,07,1, 11.9,1,1, 0.010, 10466.706, 393.430, 52784.779 24/01/13,21:52:09,13,07,1, 11.9,1,1, 0.010, 10466.685, 393.409, 52784.798 24/01/13,21:52:09,14,07,1, 11.9,1,1, 0.010, 10466.730, 393.421, 52784.741 24/01/13,21:52:09,15,07,1, 11.9,1,1, 0.010, 10466.737, 393.420, 52784.841 24/01/13,21:52:09,16,07,1, 11.9,1,1, 0.010, 10466.717, 393.443, 52784.847 24/01/13,21:52:09,17,07,1, 11.9,1,1, 0.010, 10466.748, 393.478, 52784.868 24/01/13,21:52:09,18,07,1, 11.9,1,1, 0.010, 10466.715, 393.437, 52784.766 24/01/13,21:52:09,19,07,1, 11.9,1,1, 0.010, 10466.716, 393.454, 52784.740 24/01/13,21:52:10,00,07,1, 12.0,1,1, 0.005, 10466.712, 393.454, 52784.740 24/01/13,21:52:10,01,07,1, 12.0,1,1, 0.005, 10466.755, 393.483, 52784.825 24/01/13,21:52:10,02,07,1, 12.0,1,1, 0.005, 10466.749, 393.458, 52784.722 24/01/13,21:52:10,03,07,1, 12.0,1,1, 0.005, 10466.750, 393.465, 52784.756 24/01/13,21:52:10,04,07,1, 12.0,1,1, 0.005, 10466.746, 393.466, 52784.839 24/01/13,21:52:10,05,07,1, 12.0,1,1, 0.005, 10466.755, 393.461, 52784.847 24/01/13,21:52:10,06,07,1, 12.0,1,1, 0.005, 10466.753, 393.456, 52784.756 24/01/13,21:52:10,07,07,1, 12.0,1,1, 0.005, 10466.746, 393.479, 52784.746 24/01/13,21:52:10,08,07,1, 12.0,1,1, 0.005, 10466.760, 393.502, 52784.732 24/01/13,21:52:10,09,07,1, 12.0,1,1, 0.005, 10466.741, 393.495, 52784.763 24/01/13,21:52:10,10,07,1, 12.0,1,1, 0.005, 10466.771, 393.492, 52784.782 24/01/13,21:52:10,11,07,1, 12.0,1,1, 0.005, 10466.764, 393.498, 52784.756 24/01/13,21:52:10,12,07,1, 12.0,1,1, 0.005, 10466.735, 393.488, 52784.737 24/01/13,21:52:10,13,07,1, 12.0,1,1, 0.005, 10466.718, 393.512, 52784.723 24/01/13,21:52:10,14,07,1, 12.0,1,1, 0.005, 10466.758, 393.510, 52784.687 24/01/13,21:52:10,15,07,1, 12.0,1,1, 0.005, 10466.741, 393.513, 52784.800 24/01/13,21:52:10,16,07,1, 12.0,1,1, 0.005, 10466.752, 393.498, 52784.762 24/01/13,21:52:10,17,07,1, 12.0,1,1, 0.005, 10466.750, 393.508, 52784.711 24/01/13,21:52:10,18,07,1, 12.0,1,1, 0.005, 10466.773, 393.521, 52784.763 24/01/13,21:52:10,19,07,1, 12.0,1,1, 0.005, 10466.793, 393.518, 52784.747 24/01/13,21:52:11,00,07,1, 11.9,1,1, 0.006, 10466.787, 393.518, 52784.747 24/01/13,21:52:11,01,07,1, 11.9,1,1, 0.006, 10466.756, 393.530, 52784.744 24/01/13,21:52:11,02,07,1, 11.9,1,1, 0.006, 10466.764, 393.505, 52784.648 24/01/13,21:52:11,03,07,1, 11.9,1,1, 0.006, 10466.761, 393.498, 52784.752 24/01/13,21:52:11,04,07,1, 11.9,1,1, 0.006, 10466.783, 393.524, 52784.766 24/01/13,21:52:11,05,07,1, 11.9,1,1, 0.006, 10466.786, 393.516, 52784.703 24/01/13,21:52:11,06,07,1, 11.9,1,1, 0.006, 10466.780, 393.535, 52784.692 24/01/13,21:52:11,07,07,1, 11.9,1,1, 0.006, 10466.787, 393.529, 52784.711 24/01/13,21:52:11,08,07,1, 11.9,1,1, 0.006, 10466.770, 393.561, 52784.794 24/01/13,21:52:11,09,07,1, 11.9,1,1, 0.006, 10466.792, 393.529, 52784.691 24/01/13,21:52:11,10,07,1, 11.9,1,1, 0.006, 10466.798, 393.548, 52784.736 24/01/13,21:52:11,11,07,1, 11.9,1,1, 0.006, 10466.779, 393.566, 52784.749 24/01/13,21:52:11,12,07,1, 11.9,1,1, 0.006, 10466.762, 393.556, 52784.648 24/01/13,21:52:11,13,07,1, 11.9,1,1, 0.006, 10466.767, 393.577, 52784.668 24/01/13,21:52:11,14,07,1, 11.9,1,1, 0.006, 10466.781, 393.575, 52784.734 24/01/13,21:52:11,15,07,1, 11.9,1,1, 0.006, 10466.811, 393.590, 52784.774 24/01/13,21:52:11,16,07,1, 11.9,1,1, 0.006, 10466.782, 393.579, 52784.792 24/01/13,21:52:11,17,07,1, 11.9,1,1, 0.006, 10466.794, 393.594, 52784.703 24/01/13,21:52:11,18,07,1, 11.9,1,1, 0.006, 10466.801, 393.584, 52784.705 24/01/13,21:52:11,19,07,1, 11.9,1,1, 0.006, 10466.787, 393.602, 52784.773 24/01/13,21:52:12,00,07,1, 11.9,1,1, 0.008, 10466.787, 393.602, 52784.773 24/01/13,21:52:12,01,07,1, 11.9,1,1, 0.008, 10466.775, 393.618, 52784.798 24/01/13,21:52:12,02,07,1, 11.9,1,1, 0.008, 10466.797, 393.594, 52784.721 24/01/13,21:52:12,03,07,1, 11.9,1,1, 0.008, 10466.809, 393.605, 52784.701 24/01/13,21:52:12,04,07,1, 11.9,1,1, 0.008, 10466.814, 393.594, 52784.730 24/01/13,21:52:12,05,07,1, 11.9,1,1, 0.008, 10466.793, 393.593, 52784.756 24/01/13,21:52:12,06,07,1, 11.9,1,1, 0.008, 10466.816, 393.579, 52784.698 24/01/13,21:52:12,07,07,1, 11.9,1,1, 0.008, 10466.809, 393.612, 52784.747 24/01/13,21:52:12,08,07,1, 11.9,1,1, 0.008, 10466.798, 393.601, 52784.735 24/01/13,21:52:12,09,07,1, 11.9,1,1, 0.008, 10466.807, 393.602, 52784.763 24/01/13,21:52:12,10,07,1, 11.9,1,1, 0.008, 10466.817, 393.622, 52784.793 24/01/13,21:52:12,11,07,1, 11.9,1,1, 0.008, 10466.810, 393.617, 52784.684 24/01/13,21:52:12,12,07,1, 11.9,1,1, 0.008, 10466.823, 393.618, 52784.786 24/01/13,21:52:12,13,07,1, 11.9,1,1, 0.008, 10466.820, 393.615, 52784.714 24/01/13,21:52:12,14,07,1, 11.9,1,1, 0.008, 10466.803, 393.621, 52784.716 24/01/13,21:52:12,15,07,1, 11.9,1,1, 0.008, 10466.804, 393.635, 52784.763 24/01/13,21:52:12,16,07,1, 11.9,1,1, 0.008, 10466.829, 393.629, 52784.744 24/01/13,21:52:12,17,07,1, 11.9,1,1, 0.008, 10466.804, 393.608, 52784.750 24/01/13,21:52:12,18,07,1, 11.9,1,1, 0.008, 10466.804, 393.624, 52784.790 24/01/13,21:52:12,19,07,1, 11.9,1,1, 0.008, 10466.841, 393.647, 52784.707 24/01/13,21:52:13,00,07,1, 11.9,1,1, 0.006, 10466.837, 393.647, 52784.707 24/01/13,21:52:13,01,07,1, 11.9,1,1, 0.006, 10466.810, 393.641, 52784.714 24/01/13,21:52:13,02,07,1, 11.9,1,1, 0.006, 10466.796, 393.640, 52784.733 24/01/13,21:52:13,03,07,1, 11.9,1,1, 0.006, 10466.837, 393.659, 52784.755 24/01/13,21:52:13,04,07,1, 11.9,1,1, 0.006, 10466.842, 393.629, 52784.684 24/01/13,21:52:13,05,07,1, 11.9,1,1, 0.006, 10466.817, 393.633, 52784.701 24/01/13,21:52:13,06,07,1, 11.9,1,1, 0.006, 10466.842, 393.660, 52784.773 24/01/13,21:52:13,07,07,1, 11.9,1,1, 0.006, 10466.817, 393.643, 52784.776 24/01/13,21:52:13,08,07,1, 11.9,1,1, 0.006, 10466.833, 393.656, 52784.670 24/01/13,21:52:13,09,07,1, 11.9,1,1, 0.006, 10466.822, 393.661, 52784.820 24/01/13,21:52:13,10,07,1, 11.9,1,1, 0.006, 10466.835, 393.660, 52784.777 24/01/13,21:52:13,11,07,1, 11.9,1,1, 0.006, 10466.846, 393.647, 52784.681 24/01/13,21:52:13,12,07,1, 11.9,1,1, 0.006, 10466.830, 393.666, 52784.719 24/01/13,21:52:13,13,07,1, 11.9,1,1, 0.006, 10466.841, 393.671, 52784.728 24/01/13,21:52:13,14,07,1, 11.9,1,1, 0.006, 10466.853, 393.687, 52784.761 24/01/13,21:52:13,15,07,1, 11.9,1,1, 0.006, 10466.808, 393.652, 52784.712 24/01/13,21:52:13,16,07,1, 11.9,1,1, 0.006, 10466.840, 393.658, 52784.705 24/01/13,21:52:13,17,07,1, 11.9,1,1, 0.006, 10466.842, 393.680, 52784.717 24/01/13,21:52:13,18,07,1, 11.9,1,1, 0.006, 10466.829, 393.674, 52784.796 24/01/13,21:52:13,19,07,1, 11.9,1,1, 0.006, 10466.826, 393.654, 52784.730 24/01/13,21:52:14,00,07,1, 11.9,1,1, 0.004, 10466.820, 393.654, 52784.730 24/01/13,21:52:14,01,07,1, 11.9,1,1, 0.004, 10466.826, 393.664, 52784.707 24/01/13,21:52:14,02,07,1, 11.9,1,1, 0.004, 10466.832, 393.655, 52784.701 24/01/13,21:52:14,03,07,1, 11.9,1,1, 0.004, 10466.871, 393.662, 52784.676 24/01/13,21:52:14,04,07,1, 11.9,1,1, 0.004, 10466.847, 393.660, 52784.719 24/01/13,21:52:14,05,07,1, 11.9,1,1, 0.004, 10466.859, 393.671, 52784.729 24/01/13,21:52:14,06,07,1, 11.9,1,1, 0.004, 10466.848, 393.682, 52784.726 24/01/13,21:52:14,07,07,1, 11.9,1,1, 0.004, 10466.832, 393.694, 52784.681 24/01/13,21:52:14,08,07,1, 11.9,1,1, 0.004, 10466.824, 393.705, 52784.663 24/01/13,21:52:14,09,07,1, 11.9,1,1, 0.004, 10466.848, 393.709, 52784.682 24/01/13,21:52:14,10,07,1, 11.9,1,1, 0.004, 10466.830, 393.695, 52784.732 24/01/13,21:52:14,11,07,1, 11.9,1,1, 0.004, 10466.813, 393.677, 52784.727 24/01/13,21:52:14,12,07,1, 11.9,1,1, 0.004, 10466.835, 393.715, 52784.664 24/01/13,21:52:14,13,07,1, 11.9,1,1, 0.004, 10466.836, 393.710, 52784.740 24/01/13,21:52:14,14,07,1, 11.9,1,1, 0.004, 10466.835, 393.729, 52784.706 24/01/13,21:52:14,15,07,1, 11.9,1,1, 0.004, 10466.870, 393.717, 52784.694 24/01/13,21:52:14,16,07,1, 11.9,1,1, 0.004, 10466.859, 393.713, 52784.695 24/01/13,21:52:14,17,07,1, 11.9,1,1, 0.004, 10466.844, 393.757, 52784.662 24/01/13,21:52:14,18,07,1, 11.9,1,1, 0.004, 10466.861, 393.750, 52784.714 24/01/13,21:52:14,19,07,1, 11.9,1,1, 0.004, 10466.841, 393.738, 52784.719 24/01/13,21:52:15,00,07,1, 11.9,1,1, 0.007, 10466.837, 393.738, 52784.719 24/01/13,21:52:15,01,07,1, 11.9,1,1, 0.007, 10466.858, 393.734, 52784.711 24/01/13,21:52:15,02,07,1, 11.9,1,1, 0.007, 10466.844, 393.750, 52784.667 24/01/13,21:52:15,03,07,1, 11.9,1,1, 0.007, 10466.874, 393.727, 52784.629 24/01/13,21:52:15,04,07,1, 11.9,1,1, 0.007, 10466.847, 393.739, 52784.643 24/01/13,21:52:15,05,07,1, 11.9,1,1, 0.007, 10466.858, 393.729, 52784.659 24/01/13,21:52:15,06,07,1, 11.9,1,1, 0.007, 10466.839, 393.761, 52784.628 24/01/13,21:52:15,07,07,1, 11.9,1,1, 0.007, 10466.847, 393.748, 52784.664 24/01/13,21:52:15,08,07,1, 11.9,1,1, 0.007, 10466.841, 393.765, 52784.703 24/01/13,21:52:15,09,07,1, 11.9,1,1, 0.007, 10466.840, 393.776, 52784.737 24/01/13,21:52:15,10,07,1, 11.9,1,1, 0.007, 10466.852, 393.753, 52784.612 24/01/13,21:52:15,11,07,1, 11.9,1,1, 0.007, 10466.850, 393.760, 52784.694 24/01/13,21:52:15,12,07,1, 11.9,1,1, 0.007, 10466.855, 393.764, 52784.592 24/01/13,21:52:15,13,07,1, 11.9,1,1, 0.007, 10466.854, 393.795, 52784.741 24/01/13,21:52:15,14,07,1, 11.9,1,1, 0.007, 10466.853, 393.768, 52784.661 24/01/13,21:52:15,15,07,1, 11.9,1,1, 0.007, 10466.852, 393.774, 52784.709 24/01/13,21:52:15,16,07,1, 11.9,1,1, 0.007, 10466.847, 393.801, 52784.780 24/01/13,21:52:15,17,07,1, 11.9,1,1, 0.007, 10466.827, 393.788, 52784.682 24/01/13,21:52:15,18,07,1, 11.9,1,1, 0.007, 10466.837, 393.807, 52784.718 24/01/13,21:52:15,19,07,1, 11.9,1,1, 0.007, 10466.849, 393.807, 52784.727 24/01/13,21:52:16,00,07,1, 11.9,1,1, 0.007, 10466.845, 393.807, 52784.727 24/01/13,21:52:16,01,07,1, 11.9,1,1, 0.007, 10466.867, 393.776, 52784.622 24/01/13,21:52:16,02,07,1, 11.9,1,1, 0.007, 10466.843, 393.796, 52784.632 24/01/13,21:52:16,03,07,1, 11.9,1,1, 0.007, 10466.875, 393.799, 52784.632 24/01/13,21:52:16,04,07,1, 11.9,1,1, 0.007, 10466.851, 393.755, 52784.631 24/01/13,21:52:16,05,07,1, 11.9,1,1, 0.007, 10466.842, 393.813, 52784.662 24/01/13,21:52:16,06,07,1, 11.9,1,1, 0.007, 10466.864, 393.786, 52784.615 24/01/13,21:52:16,07,07,1, 11.9,1,1, 0.007, 10466.844, 393.801, 52784.710 24/01/13,21:52:16,08,07,1, 11.9,1,1, 0.007, 10466.858, 393.815, 52784.629 24/01/13,21:52:16,09,07,1, 11.9,1,1, 0.007, 10466.832, 393.808, 52784.627 24/01/13,21:52:16,10,07,1, 11.9,1,1, 0.007, 10466.835, 393.818, 52784.675 24/01/13,21:52:16,11,07,1, 11.9,1,1, 0.007, 10466.832, 393.798, 52784.596 24/01/13,21:52:16,12,07,1, 11.9,1,1, 0.007, 10466.862, 393.813, 52784.689 24/01/13,21:52:16,13,07,1, 11.9,1,1, 0.007, 10466.884, 393.828, 52784.618 24/01/13,21:52:16,14,07,1, 11.9,1,1, 0.007, 10466.836, 393.828, 52784.625 24/01/13,21:52:16,15,07,1, 11.9,1,1, 0.007, 10466.868, 393.817, 52784.616 24/01/13,21:52:16,16,07,1, 11.9,1,1, 0.007, 10466.870, 393.820, 52784.603 24/01/13,21:52:16,17,07,1, 11.9,1,1, 0.007, 10466.836, 393.851, 52784.579 24/01/13,21:52:16,18,07,1, 11.9,1,1, 0.007, 10466.868, 393.822, 52784.609 24/01/13,21:52:16,19,07,1, 11.9,1,1, 0.007, 10466.863, 393.828, 52784.581 24/01/13,21:52:17,00,07,1, 11.9,1,1, 0.009, 10466.862, 393.828, 52784.581 24/01/13,21:52:17,01,07,1, 11.9,1,1, 0.009, 10466.854, 393.836, 52784.672 24/01/13,21:52:17,02,07,1, 11.9,1,1, 0.009, 10466.846, 393.858, 52784.636 24/01/13,21:52:17,03,07,1, 11.9,1,1, 0.009, 10466.857, 393.851, 52784.678 24/01/13,21:52:17,04,07,1, 11.9,1,1, 0.009, 10466.876, 393.859, 52784.646 24/01/13,21:52:17,05,07,1, 11.9,1,1, 0.009, 10466.882, 393.849, 52784.724 24/01/13,21:52:17,06,07,1, 11.9,1,1, 0.009, 10466.862, 393.855, 52784.670 24/01/13,21:52:17,07,07,1, 11.9,1,1, 0.009, 10466.880, 393.894, 52784.696 24/01/13,21:52:17,08,07,1, 11.9,1,1, 0.009, 10466.897, 393.861, 52784.647 24/01/13,21:52:17,09,07,1, 11.9,1,1, 0.009, 10466.844, 393.869, 52784.615 24/01/13,21:52:17,10,07,1, 11.9,1,1, 0.009, 10466.879, 393.874, 52784.610 24/01/13,21:52:17,11,07,1, 11.9,1,1, 0.009, 10466.864, 393.861, 52784.650 24/01/13,21:52:17,12,07,1, 11.9,1,1, 0.009, 10466.853, 393.877, 52784.715 24/01/13,21:52:17,13,07,1, 11.9,1,1, 0.009, 10466.863, 393.877, 52784.661 24/01/13,21:52:17,14,07,1, 11.9,1,1, 0.009, 10466.876, 393.873, 52784.623 24/01/13,21:52:17,15,07,1, 11.9,1,1, 0.009, 10466.840, 393.871, 52784.693 24/01/13,21:52:17,16,07,1, 11.9,1,1, 0.009, 10466.881, 393.873, 52784.573 24/01/13,21:52:17,17,07,1, 11.9,1,1, 0.009, 10466.869, 393.893, 52784.688 24/01/13,21:52:17,18,07,1, 11.9,1,1, 0.009, 10466.886, 393.872, 52784.593 24/01/13,21:52:17,19,07,1, 11.9,1,1, 0.009, 10466.872, 393.882, 52784.647 24/01/13,21:52:18,00,07,1, 11.9,1,1, 0.006, 10466.870, 393.882, 52784.647 24/01/13,21:52:18,01,07,1, 11.9,1,1, 0.006, 10466.851, 393.894, 52784.606 24/01/13,21:52:18,02,07,1, 11.9,1,1, 0.006, 10466.897, 393.904, 52784.682 24/01/13,21:52:18,03,07,1, 11.9,1,1, 0.006, 10466.886, 393.886, 52784.694 24/01/13,21:52:18,04,07,1, 11.9,1,1, 0.006, 10466.872, 393.899, 52784.683 24/01/13,21:52:18,05,07,1, 11.9,1,1, 0.006, 10466.880, 393.871, 52784.545 24/01/13,21:52:18,06,07,1, 11.9,1,1, 0.006, 10466.859, 393.930, 52784.677 24/01/13,21:52:18,07,07,1, 11.9,1,1, 0.006, 10466.882, 393.898, 52784.565 24/01/13,21:52:18,08,07,1, 11.9,1,1, 0.006, 10466.868, 393.911, 52784.653 24/01/13,21:52:18,09,07,1, 11.9,1,1, 0.006, 10466.872, 393.938, 52784.685 24/01/13,21:52:18,10,07,1, 11.9,1,1, 0.006, 10466.878, 393.919, 52784.578 24/01/13,21:52:18,11,07,1, 11.9,1,1, 0.006, 10466.854, 393.923, 52784.629 24/01/13,21:52:18,12,07,1, 11.9,1,1, 0.006, 10466.908, 393.922, 52784.640 24/01/13,21:52:18,13,07,1, 11.9,1,1, 0.006, 10466.879, 393.928, 52784.399 24/01/13,21:52:18,14,07,1, 11.9,1,1, 0.006, 10466.857, 393.941, 52784.633 24/01/13,21:52:18,15,07,1, 11.9,1,1, 0.006, 10466.871, 393.941, 52784.656 24/01/13,21:52:18,16,07,1, 11.9,1,1, 0.006, 10466.846, 393.952, 52784.660 24/01/13,21:52:18,17,07,1, 11.9,1,1, 0.006, 10466.870, 393.940, 52784.675 24/01/13,21:52:18,18,07,1, 11.9,1,1, 0.006, 10466.873, 393.964, 52784.724 24/01/13,21:52:18,19,07,1, 11.9,1,1, 0.006, 10466.891, 393.961, 52784.680 24/01/13,21:52:19,00,07,1, 11.9,1,1, 0.005, 10466.887, 393.961, 52784.680 24/01/13,21:52:19,01,07,1, 11.9,1,1, 0.005, 10466.906, 393.962, 52784.619 24/01/13,21:52:19,02,07,1, 11.9,1,1, 0.005, 10466.887, 393.951, 52784.571 24/01/13,21:52:19,03,07,1, 11.9,1,1, 0.005, 10466.913, 393.944, 52784.694 24/01/13,21:52:19,04,07,1, 11.9,1,1, 0.005, 10466.905, 393.943, 52784.616 24/01/13,21:52:19,05,07,1, 11.9,1,1, 0.005, 10466.877, 393.980, 52784.594 24/01/13,21:52:19,06,07,1, 11.9,1,1, 0.005, 10466.888, 393.989, 52784.640 24/01/13,21:52:19,07,07,1, 11.9,1,1, 0.005, 10466.905, 393.968, 52784.654 24/01/13,21:52:19,08,07,1, 11.9,1,1, 0.005, 10466.896, 393.965, 52784.657 24/01/13,21:52:19,09,07,1, 11.9,1,1, 0.005, 10466.894, 393.960, 52784.644 24/01/13,21:52:19,10,07,1, 11.9,1,1, 0.005, 10466.900, 393.959, 52784.601 24/01/13,21:52:19,11,07,1, 11.9,1,1, 0.005, 10466.901, 393.977, 52784.566 24/01/13,21:52:19,12,07,1, 11.9,1,1, 0.005, 10466.897, 393.980, 52784.639 24/01/13,21:52:19,13,07,1, 11.9,1,1, 0.005, 10466.921, 393.971, 52784.524 24/01/13,21:52:19,14,07,1, 11.9,1,1, 0.005, 10466.921, 393.968, 52784.559 24/01/13,21:52:19,15,07,1, 11.9,1,1, 0.005, 10466.911, 393.984, 52784.534 24/01/13,21:52:19,16,07,1, 11.9,1,1, 0.005, 10466.922, 393.996, 52784.634 24/01/13,21:52:19,17,07,1, 11.9,1,1, 0.005, 10466.922, 393.975, 52784.549 24/01/13,21:52:19,18,07,1, 11.9,1,1, 0.005, 10466.916, 393.974, 52784.601 24/01/13,21:52:19,19,07,1, 11.9,1,1, 0.005, 10466.908, 393.973, 52784.673 24/01/13,21:52:20,00,07,1, 11.9,1,1, 0.008, 10466.903, 393.973, 52784.673 24/01/13,21:52:20,01,07,1, 11.9,1,1, 0.008, 10466.913, 393.979, 52784.601 24/01/13,21:52:20,02,07,1, 11.9,1,1, 0.008, 10466.906, 394.014, 52784.569 24/01/13,21:52:20,03,07,1, 11.9,1,1, 0.008, 10466.919, 393.993, 52784.592 24/01/13,21:52:20,04,07,1, 11.9,1,1, 0.008, 10466.930, 393.982, 52784.579 24/01/13,21:52:20,05,07,1, 11.9,1,1, 0.008, 10466.896, 393.990, 52784.616 24/01/13,21:52:20,06,07,1, 11.9,1,1, 0.008, 10466.910, 393.990, 52784.590 24/01/13,21:52:20,07,07,1, 11.9,1,1, 0.008, 10466.910, 393.997, 52784.644 24/01/13,21:52:20,08,07,1, 11.9,1,1, 0.008, 10466.916, 393.994, 52784.793 24/01/13,21:52:20,09,07,1, 11.9,1,1, 0.008, 10466.940, 393.990, 52784.542 24/01/13,21:52:20,10,07,1, 11.9,1,1, 0.008, 10466.901, 393.975, 52784.643 24/01/13,21:52:20,11,07,1, 11.9,1,1, 0.008, 10466.923, 394.022, 52784.599 24/01/13,21:52:20,12,07,1, 11.9,1,1, 0.008, 10466.917, 394.023, 52784.537 24/01/13,21:52:20,13,07,1, 11.9,1,1, 0.008, 10466.893, 394.008, 52784.550 24/01/13,21:52:20,14,07,1, 11.9,1,1, 0.008, 10466.907, 394.002, 52784.579 24/01/13,21:52:20,15,07,1, 11.9,1,1, 0.008, 10466.899, 394.019, 52784.505 24/01/13,21:52:20,16,07,1, 11.9,1,1, 0.008, 10466.912, 394.022, 52784.526 24/01/13,21:52:20,17,07,1, 11.9,1,1, 0.008, 10466.918, 393.997, 52784.546 24/01/13,21:52:20,18,07,1, 11.9,1,1, 0.008, 10466.910, 394.031, 52784.613 24/01/13,21:52:20,19,07,1, 11.9,1,1, 0.008, 10466.925, 394.048, 52784.538 24/01/13,21:52:21,00,08,1, 11.9,1,1, 0.005, 10466.920, 394.048, 52784.538 24/01/13,21:52:21,01,08,1, 11.9,1,1, 0.005, 10466.922, 394.009, 52784.492 24/01/13,21:52:21,02,08,1, 11.9,1,1, 0.005, 10466.925, 394.035, 52784.607 24/01/13,21:52:21,03,08,1, 11.9,1,1, 0.005, 10466.899, 394.028, 52784.550 24/01/13,21:52:21,04,08,1, 11.9,1,1, 0.005, 10466.903, 394.052, 52784.552 24/01/13,21:52:21,05,08,1, 11.9,1,1, 0.005, 10466.928, 394.071, 52784.567 24/01/13,21:52:21,06,08,1, 11.9,1,1, 0.005, 10466.910, 394.055, 52784.588 24/01/13,21:52:21,07,08,1, 11.9,1,1, 0.005, 10466.917, 394.065, 52784.576 24/01/13,21:52:21,08,08,1, 11.9,1,1, 0.005, 10466.923, 394.055, 52784.570 24/01/13,21:52:21,09,08,1, 11.9,1,1, 0.005, 10466.900, 394.059, 52784.591 24/01/13,21:52:21,10,08,1, 11.9,1,1, 0.005, 10466.920, 394.078, 52784.586 24/01/13,21:52:21,11,08,1, 11.9,1,1, 0.005, 10466.908, 394.068, 52784.576 24/01/13,21:52:21,12,08,1, 11.9,1,1, 0.005, 10466.920, 394.049, 52784.566 24/01/13,21:52:21,13,08,1, 11.9,1,1, 0.005, 10466.926, 394.070, 52784.548 24/01/13,21:52:21,14,08,1, 11.9,1,1, 0.005, 10466.919, 394.095, 52784.605 24/01/13,21:52:21,15,08,1, 11.9,1,1, 0.005, 10466.913, 394.093, 52784.570 24/01/13,21:52:21,16,08,1, 11.9,1,1, 0.005, 10466.928, 394.078, 52784.535 24/01/13,21:52:21,17,08,1, 11.9,1,1, 0.005, 10466.925, 394.063, 52784.522 24/01/13,21:52:21,18,08,1, 11.9,1,1, 0.005, 10466.892, 394.097, 52784.636 24/01/13,21:52:21,19,08,1, 11.9,1,1, 0.005, 10466.922, 394.120, 52784.565 24/01/13,21:52:22,00,08,1, 11.8,1,1, 0.006, 10466.920, 394.120, 52784.565 24/01/13,21:52:22,01,08,1, 11.8,1,1, 0.006, 10466.907, 394.100, 52784.557 24/01/13,21:52:22,02,08,1, 11.8,1,1, 0.006, 10466.894, 394.099, 52784.577 24/01/13,21:52:22,03,08,1, 11.8,1,1, 0.006, 10466.905, 394.096, 52784.546 24/01/13,21:52:22,04,08,1, 11.8,1,1, 0.006, 10466.920, 394.105, 52784.547 24/01/13,21:52:22,05,08,1, 11.8,1,1, 0.006, 10466.912, 394.100, 52784.501 24/01/13,21:52:22,06,08,1, 11.8,1,1, 0.006, 10466.893, 394.108, 52784.562 24/01/13,21:52:22,07,08,1, 11.8,1,1, 0.006, 10466.877, 394.100, 52784.612 24/01/13,21:52:22,08,08,1, 11.8,1,1, 0.006, 10466.886, 394.089, 52784.474 24/01/13,21:52:22,09,08,1, 11.8,1,1, 0.006, 10466.895, 394.114, 52784.598 24/01/13,21:52:22,10,08,1, 11.8,1,1, 0.006, 10466.909, 394.108, 52784.594 24/01/13,21:52:22,11,08,1, 11.8,1,1, 0.006, 10466.902, 394.109, 52784.587 24/01/13,21:52:22,12,08,1, 11.8,1,1, 0.006, 10466.904, 394.128, 52784.516 24/01/13,21:52:22,13,08,1, 11.8,1,1, 0.006, 10466.908, 394.110, 52784.509 24/01/13,21:52:22,14,08,1, 11.8,1,1, 0.006, 10466.883, 394.129, 52784.473 24/01/13,21:52:22,15,08,1, 11.8,1,1, 0.006, 10466.890, 394.116, 52784.547 24/01/13,21:52:22,16,08,1, 11.8,1,1, 0.006, 10466.898, 394.128, 52784.556 24/01/13,21:52:22,17,08,1, 11.8,1,1, 0.006, 10466.903, 394.120, 52784.535 24/01/13,21:52:22,18,08,1, 11.8,1,1, 0.006, 10466.892, 394.117, 52784.541 24/01/13,21:52:22,19,08,1, 11.8,1,1, 0.006, 10466.904, 394.101, 52784.511 24/01/13,21:52:23,00,08,1, 12.0,1,1, 0.008, 10466.903, 394.101, 52784.511 24/01/13,21:52:23,01,08,1, 12.0,1,1, 0.008, 10466.891, 394.128, 52784.563 24/01/13,21:52:23,02,08,1, 12.0,1,1, 0.008, 10466.897, 394.145, 52784.591 24/01/13,21:52:23,03,08,1, 12.0,1,1, 0.008, 10466.866, 394.147, 52784.508 24/01/13,21:52:23,04,08,1, 12.0,1,1, 0.008, 10466.886, 394.138, 52784.541 24/01/13,21:52:23,05,08,1, 12.0,1,1, 0.008, 10466.900, 394.141, 52784.528 24/01/13,21:52:23,06,08,1, 12.0,1,1, 0.008, 10466.888, 394.151, 52784.595 24/01/13,21:52:23,07,08,1, 12.0,1,1, 0.008, 10466.880, 394.154, 52784.608 24/01/13,21:52:23,08,08,1, 12.0,1,1, 0.008, 10466.874, 394.132, 52784.580 24/01/13,21:52:23,09,08,1, 12.0,1,1, 0.008, 10466.906, 394.152, 52784.529 24/01/13,21:52:23,10,08,1, 12.0,1,1, 0.008, 10466.877, 394.162, 52784.575 24/01/13,21:52:23,11,08,1, 12.0,1,1, 0.008, 10466.907, 394.131, 52784.545 24/01/13,21:52:23,12,08,1, 12.0,1,1, 0.008, 10466.891, 394.147, 52784.533 24/01/13,21:52:23,13,08,1, 12.0,1,1, 0.008, 10466.931, 394.164, 52784.573 24/01/13,21:52:23,14,08,1, 12.0,1,1, 0.008, 10466.901, 394.139, 52784.625 24/01/13,21:52:23,15,08,1, 12.0,1,1, 0.008, 10466.896, 394.168, 52784.510 24/01/13,21:52:23,16,08,1, 12.0,1,1, 0.008, 10466.892, 394.167, 52784.598 24/01/13,21:52:23,17,08,1, 12.0,1,1, 0.008, 10466.874, 394.186, 52784.583 24/01/13,21:52:23,18,08,1, 12.0,1,1, 0.008, 10466.910, 394.157, 52784.608 24/01/13,21:52:23,19,08,1, 12.0,1,1, 0.008, 10466.898, 394.163, 52784.582 24/01/13,21:52:24,00,08,1, 11.9,1,1, 0.004, 10466.895, 394.163, 52784.582 24/01/13,21:52:24,01,08,1, 11.9,1,1, 0.004, 10466.887, 394.173, 52784.535 24/01/13,21:52:24,02,08,1, 11.9,1,1, 0.004, 10466.893, 394.190, 52784.508 24/01/13,21:52:24,03,08,1, 11.9,1,1, 0.004, 10466.870, 394.185, 52784.500 24/01/13,21:52:24,04,08,1, 11.9,1,1, 0.004, 10466.871, 394.201, 52784.511 24/01/13,21:52:24,05,08,1, 11.9,1,1, 0.004, 10466.929, 394.195, 52784.495 24/01/13,21:52:24,06,08,1, 11.9,1,1, 0.004, 10466.866, 394.229, 52784.506 24/01/13,21:52:24,07,08,1, 11.9,1,1, 0.004, 10466.851, 394.225, 52784.582 24/01/13,21:52:24,08,08,1, 11.9,1,1, 0.004, 10466.881, 394.217, 52784.585 24/01/13,21:52:24,09,08,1, 11.9,1,1, 0.004, 10466.907, 394.165, 52784.417 24/01/13,21:52:24,10,08,1, 11.9,1,1, 0.004, 10466.892, 394.206, 52784.661 24/01/13,21:52:24,11,08,1, 11.9,1,1, 0.004, 10466.891, 394.184, 52784.563 24/01/13,21:52:24,12,08,1, 11.9,1,1, 0.004, 10466.918, 394.209, 52784.733 24/01/13,21:52:24,13,08,1, 11.9,1,1, 0.004, 10466.879, 394.200, 52784.465 24/01/13,21:52:24,14,08,1, 11.9,1,1, 0.004, 10466.846, 394.214, 52784.561 24/01/13,21:52:24,15,08,1, 11.9,1,1, 0.004, 10466.874, 394.214, 52784.604 24/01/13,21:52:24,16,08,1, 11.9,1,1, 0.004, 10466.883, 394.217, 52784.503 24/01/13,21:52:24,17,08,1, 11.9,1,1, 0.004, 10466.879, 394.209, 52784.492 24/01/13,21:52:24,18,08,1, 11.9,1,1, 0.004, 10466.868, 394.208, 52784.501 24/01/13,21:52:24,19,08,1, 11.9,1,1, 0.004, 10466.877, 394.228, 52784.564 24/01/13,21:52:25,00,08,1, 11.9,1,1, 0.004, 10466.870, 394.228, 52784.564 24/01/13,21:52:25,01,08,1, 11.9,1,1, 0.004, 10466.880, 394.229, 52784.589 24/01/13,21:52:25,02,08,1, 11.9,1,1, 0.004, 10466.879, 394.227, 52784.529 24/01/13,21:52:25,03,08,1, 11.9,1,1, 0.004, 10466.891, 394.226, 52784.550 24/01/13,21:52:25,04,08,1, 11.9,1,1, 0.004, 10466.873, 394.215, 52784.442 24/01/13,21:52:25,05,08,1, 11.9,1,1, 0.004, 10466.864, 394.248, 52784.512 24/01/13,21:52:25,06,08,1, 11.9,1,1, 0.004, 10466.869, 394.256, 52784.451 24/01/13,21:52:25,07,08,1, 11.9,1,1, 0.004, 10466.878, 394.232, 52784.522 24/01/13,21:52:25,08,08,1, 11.9,1,1, 0.004, 10466.855, 394.235, 52784.599 24/01/13,21:52:25,09,08,1, 11.9,1,1, 0.004, 10466.838, 394.224, 52784.478 24/01/13,21:52:25,10,08,1, 11.9,1,1, 0.004, 10466.864, 394.230, 52784.476 24/01/13,21:52:25,11,08,1, 11.9,1,1, 0.004, 10466.859, 394.235, 52784.484 24/01/13,21:52:25,12,08,1, 11.9,1,1, 0.004, 10466.855, 394.251, 52784.587 24/01/13,21:52:25,13,08,1, 11.9,1,1, 0.004, 10466.844, 394.244, 52784.508 24/01/13,21:52:25,14,08,1, 11.9,1,1, 0.004, 10466.850, 394.239, 52784.554 24/01/13,21:52:25,15,08,1, 11.9,1,1, 0.004, 10466.874, 394.241, 52784.540 24/01/13,21:52:25,16,08,1, 11.9,1,1, 0.004, 10466.850, 394.254, 52784.529 24/01/13,21:52:25,17,08,1, 11.9,1,1, 0.004, 10466.869, 394.271, 52784.570 24/01/13,21:52:25,18,08,1, 11.9,1,1, 0.004, 10466.852, 394.261, 52784.478 24/01/13,21:52:25,19,08,1, 11.9,1,1, 0.004, 10466.835, 394.272, 52784.513 24/01/13,21:52:26,00,08,1, 11.8,1,1, 0.005, 10466.828, 394.272, 52784.513 24/01/13,21:52:26,01,08,1, 11.8,1,1, 0.005, 10466.833, 394.258, 52784.521 24/01/13,21:52:26,02,08,1, 11.8,1,1, 0.005, 10466.865, 394.271, 52784.501 24/01/13,21:52:26,03,08,1, 11.8,1,1, 0.005, 10466.859, 394.257, 52784.532 24/01/13,21:52:26,04,08,1, 11.8,1,1, 0.005, 10466.828, 394.272, 52784.490 24/01/13,21:52:26,05,08,1, 11.8,1,1, 0.005, 10466.819, 394.263, 52784.595 24/01/13,21:52:26,06,08,1, 11.8,1,1, 0.005, 10466.880, 394.281, 52784.500 24/01/13,21:52:26,07,08,1, 11.8,1,1, 0.005, 10466.854, 394.247, 52784.456 24/01/13,21:52:26,08,08,1, 11.8,1,1, 0.005, 10466.833, 394.257, 52784.469 24/01/13,21:52:26,09,08,1, 11.8,1,1, 0.005, 10466.834, 394.290, 52784.501 24/01/13,21:52:26,10,08,1, 11.8,1,1, 0.005, 10466.823, 394.268, 52784.495 24/01/13,21:52:26,11,08,1, 11.8,1,1, 0.005, 10466.828, 394.274, 52784.353 24/01/13,21:52:26,12,08,1, 11.8,1,1, 0.005, 10466.804, 394.301, 52784.575 24/01/13,21:52:26,13,08,1, 11.8,1,1, 0.005, 10466.814, 394.279, 52784.557 24/01/13,21:52:26,14,08,1, 11.8,1,1, 0.005, 10466.809, 394.272, 52784.500 24/01/13,21:52:26,15,08,1, 11.8,1,1, 0.005, 10466.812, 394.270, 52784.558 24/01/13,21:52:26,16,08,1, 11.8,1,1, 0.005, 10466.809, 394.306, 52784.523 24/01/13,21:52:26,17,08,1, 11.8,1,1, 0.005, 10466.842, 394.313, 52784.488 24/01/13,21:52:26,18,08,1, 11.8,1,1, 0.005, 10466.799, 394.278, 52784.536 24/01/13,21:52:26,19,08,1, 11.8,1,1, 0.005, 10466.825, 394.282, 52784.506 24/01/13,21:52:27,00,08,1, 11.9,1,1, 0.006, 10466.820, 394.282, 52784.506 24/01/13,21:52:27,01,08,1, 11.9,1,1, 0.006, 10466.819, 394.294, 52784.491 24/01/13,21:52:27,02,08,1, 11.9,1,1, 0.006, 10466.822, 394.272, 52784.444 24/01/13,21:52:27,03,08,1, 11.9,1,1, 0.006, 10466.818, 394.294, 52784.548 24/01/13,21:52:27,04,08,1, 11.9,1,1, 0.006, 10466.797, 394.274, 52784.501 24/01/13,21:52:27,05,08,1, 11.9,1,1, 0.006, 10466.770, 394.298, 52784.452 24/01/13,21:52:27,06,08,1, 11.9,1,1, 0.006, 10466.788, 394.289, 52784.458 24/01/13,21:52:27,07,08,1, 11.9,1,1, 0.006, 10466.826, 394.303, 52784.524 24/01/13,21:52:27,08,08,1, 11.9,1,1, 0.006, 10466.801, 394.290, 52784.413 24/01/13,21:52:27,09,08,1, 11.9,1,1, 0.006, 10466.775, 394.320, 52784.440 24/01/13,21:52:27,10,08,1, 11.9,1,1, 0.006, 10466.799, 394.321, 52784.439 24/01/13,21:52:27,11,08,1, 11.9,1,1, 0.006, 10466.790, 394.328, 52784.441 24/01/13,21:52:27,12,08,1, 11.9,1,1, 0.006, 10466.803, 394.330, 52784.480 24/01/13,21:52:27,13,08,1, 11.9,1,1, 0.006, 10466.804, 394.314, 52784.486 24/01/13,21:52:27,14,08,1, 11.9,1,1, 0.006, 10466.772, 394.302, 52784.506 24/01/13,21:52:27,15,08,1, 11.9,1,1, 0.006, 10466.780, 394.341, 52784.488 24/01/13,21:52:27,16,08,1, 11.9,1,1, 0.006, 10466.771, 394.332, 52784.477 24/01/13,21:52:27,17,08,1, 11.9,1,1, 0.006, 10466.779, 394.349, 52784.513 24/01/13,21:52:27,18,08,1, 11.9,1,1, 0.006, 10466.766, 394.329, 52784.446 24/01/13,21:52:27,19,08,1, 11.9,1,1, 0.006, 10466.784, 394.349, 52784.576 24/01/13,21:52:28,00,08,1, 12.0,1,1, 0.008, 10466.778, 394.349, 52784.576 24/01/13,21:52:28,01,08,1, 12.0,1,1, 0.008, 10466.778, 394.319, 52784.475 24/01/13,21:52:28,02,08,1, 12.0,1,1, 0.008, 10466.782, 394.347, 52784.533 24/01/13,21:52:28,03,08,1, 12.0,1,1, 0.008, 10466.780, 394.335, 52784.452 24/01/13,21:52:28,04,08,1, 12.0,1,1, 0.008, 10466.743, 394.357, 52784.432 24/01/13,21:52:28,05,08,1, 12.0,1,1, 0.008, 10466.767, 394.351, 52784.453 24/01/13,21:52:28,06,08,1, 12.0,1,1, 0.008, 10466.757, 394.364, 52784.438 24/01/13,21:52:28,07,08,1, 12.0,1,1, 0.008, 10466.762, 394.368, 52784.479 24/01/13,21:52:28,08,08,1, 12.0,1,1, 0.008, 10466.727, 394.376, 52784.549 24/01/13,21:52:28,09,08,1, 12.0,1,1, 0.008, 10466.742, 394.337, 52784.395 24/01/13,21:52:28,10,08,1, 12.0,1,1, 0.008, 10466.732, 394.346, 52784.441 24/01/13,21:52:28,11,08,1, 12.0,1,1, 0.008, 10466.766, 394.367, 52784.448 24/01/13,21:52:28,12,08,1, 12.0,1,1, 0.008, 10466.718, 394.359, 52784.493 24/01/13,21:52:28,13,08,1, 12.0,1,1, 0.008, 10466.754, 394.382, 52784.451 24/01/13,21:52:28,14,08,1, 12.0,1,1, 0.008, 10466.746, 394.395, 52784.462 24/01/13,21:52:28,15,08,1, 12.0,1,1, 0.008, 10466.711, 394.380, 52784.538 24/01/13,21:52:28,16,08,1, 12.0,1,1, 0.008, 10466.746, 394.369, 52784.513 24/01/13,21:52:28,17,08,1, 12.0,1,1, 0.008, 10466.725, 394.385, 52784.441 24/01/13,21:52:28,18,08,1, 12.0,1,1, 0.008, 10466.738, 394.391, 52784.497 24/01/13,21:52:28,19,08,1, 12.0,1,1, 0.008, 10466.739, 394.375, 52784.478 24/01/13,21:52:29,00,08,1, 12.0,1,1, 0.009, 10466.737, 394.375, 52784.478 24/01/13,21:52:29,01,08,1, 12.0,1,1, 0.009, 10466.724, 394.388, 52784.463 24/01/13,21:52:29,02,08,1, 12.0,1,1, 0.009, 10466.732, 394.376, 52784.498 24/01/13,21:52:29,03,08,1, 12.0,1,1, 0.009, 10466.699, 394.398, 52784.432 24/01/13,21:52:29,04,08,1, 12.0,1,1, 0.009, 10466.719, 394.365, 52784.464 24/01/13,21:52:29,05,08,1, 12.0,1,1, 0.009, 10466.714, 394.385, 52784.510 24/01/13,21:52:29,06,08,1, 12.0,1,1, 0.009, 10466.699, 394.384, 52784.448 24/01/13,21:52:29,07,08,1, 12.0,1,1, 0.009, 10466.692, 394.380, 52784.451 24/01/13,21:52:29,08,08,1, 12.0,1,1, 0.009, 10466.704, 394.396, 52784.546 24/01/13,21:52:29,09,08,1, 12.0,1,1, 0.009, 10466.687, 394.399, 52784.452 24/01/13,21:52:29,10,08,1, 12.0,1,1, 0.009, 10466.659, 394.403, 52784.385 24/01/13,21:52:29,11,08,1, 12.0,1,1, 0.009, 10466.728, 394.415, 52784.452 24/01/13,21:52:29,12,08,1, 12.0,1,1, 0.009, 10466.704, 394.391, 52784.429 24/01/13,21:52:29,13,08,1, 12.0,1,1, 0.009, 10466.696, 394.430, 52784.425 24/01/13,21:52:29,14,08,1, 12.0,1,1, 0.009, 10466.674, 394.426, 52784.443 24/01/13,21:52:29,15,08,1, 12.0,1,1, 0.009, 10466.665, 394.410, 52784.540 24/01/13,21:52:29,16,08,1, 12.0,1,1, 0.009, 10466.676, 394.397, 52784.436 24/01/13,21:52:29,17,08,1, 12.0,1,1, 0.009, 10466.675, 394.431, 52784.501 24/01/13,21:52:29,18,08,1, 12.0,1,1, 0.009, 10466.665, 394.394, 52784.334 24/01/13,21:52:29,19,08,1, 12.0,1,1, 0.009, 10466.672, 394.423, 52784.519 24/01/13,21:52:30,00,09,1, 11.8,1,1, 0.006, 10466.670, 394.423, 52784.519 24/01/13,21:52:30,01,09,1, 11.8,1,1, 0.006, 10466.647, 394.394, 52784.416 24/01/13,21:52:30,02,09,1, 11.8,1,1, 0.006, 10466.660, 394.405, 52784.475 24/01/13,21:52:30,03,09,1, 11.8,1,1, 0.006, 10466.644, 394.441, 52784.403 24/01/13,21:52:30,04,09,1, 11.8,1,1, 0.006, 10466.642, 394.437, 52784.452 24/01/13,21:52:30,05,09,1, 11.8,1,1, 0.006, 10466.663, 394.437, 52784.429 24/01/13,21:52:30,06,09,1, 11.8,1,1, 0.006, 10466.628, 394.433, 52784.441 24/01/13,21:52:30,07,09,1, 11.8,1,1, 0.006, 10466.645, 394.426, 52784.451 24/01/13,21:52:30,08,09,1, 11.8,1,1, 0.006, 10466.635, 394.451, 52784.478 24/01/13,21:52:30,09,09,1, 11.8,1,1, 0.006, 10466.643, 394.453, 52784.388 24/01/13,21:52:30,10,09,1, 11.8,1,1, 0.006, 10466.642, 394.471, 52784.501 24/01/13,21:52:30,11,09,1, 11.8,1,1, 0.006, 10466.615, 394.454, 52784.475 24/01/13,21:52:30,12,09,1, 11.8,1,1, 0.006, 10466.616, 394.452, 52784.356 24/01/13,21:52:30,13,09,1, 11.8,1,1, 0.006, 10466.623, 394.461, 52784.483 24/01/13,21:52:30,14,09,1, 11.8,1,1, 0.006, 10466.624, 394.467, 52784.482 24/01/13,21:52:30,15,09,1, 11.8,1,1, 0.006, 10466.634, 394.454, 52784.420 24/01/13,21:52:30,16,09,1, 11.8,1,1, 0.006, 10466.601, 394.457, 52784.407 24/01/13,21:52:30,17,09,1, 11.8,1,1, 0.006, 10466.606, 394.451, 52784.479 24/01/13,21:52:30,18,09,1, 11.8,1,1, 0.006, 10466.625, 394.457, 52784.410 24/01/13,21:52:30,19,09,1, 11.8,1,1, 0.006, 10466.599, 394.454, 52784.414 24/01/13,21:52:31,00,09,1, 11.9,1,1, 0.001, 10466.595, 394.454, 52784.414 24/01/13,21:52:31,01,09,1, 11.9,1,1, 0.001, 10466.573, 394.458, 52784.389 24/01/13,21:52:31,02,09,1, 11.9,1,1, 0.001, 10466.571, 394.467, 52784.398 24/01/13,21:52:31,03,09,1, 11.9,1,1, 0.001, 10466.593, 394.488, 52784.397 24/01/13,21:52:31,04,09,1, 11.9,1,1, 0.001, 10466.566, 394.466, 52784.348 24/01/13,21:52:31,05,09,1, 11.9,1,1, 0.001, 10466.564, 394.455, 52784.493 24/01/13,21:52:31,06,09,1, 11.9,1,1, 0.001, 10466.575, 394.487, 52784.386 24/01/13,21:52:31,07,09,1, 11.9,1,1, 0.001, 10466.576, 394.484, 52784.471 24/01/13,21:52:31,08,09,1, 11.9,1,1, 0.001, 10466.558, 394.480, 52784.389 24/01/13,21:52:31,09,09,1, 11.9,1,1, 0.001, 10466.563, 394.474, 52784.466 24/01/13,21:52:31,10,09,1, 11.9,1,1, 0.001, 10466.552, 394.481, 52784.440 24/01/13,21:52:31,11,09,1, 11.9,1,1, 0.001, 10466.559, 394.487, 52784.360 24/01/13,21:52:31,12,09,1, 11.9,1,1, 0.001, 10466.548, 394.496, 52784.405 24/01/13,21:52:31,13,09,1, 11.9,1,1, 0.001, 10466.530, 394.497, 52784.391 24/01/13,21:52:31,14,09,1, 11.9,1,1, 0.001, 10466.535, 394.478, 52784.354 24/01/13,21:52:31,15,09,1, 11.9,1,1, 0.001, 10466.518, 394.514, 52784.454 24/01/13,21:52:31,16,09,1, 11.9,1,1, 0.001, 10466.541, 394.499, 52784.475 24/01/13,21:52:31,17,09,1, 11.9,1,1, 0.001, 10466.539, 394.483, 52784.373 24/01/13,21:52:31,18,09,1, 11.9,1,1, 0.001, 10466.498, 394.490, 52784.391 24/01/13,21:52:31,19,09,1, 11.9,1,1, 0.001, 10466.518, 394.518, 52784.416 24/01/13,21:52:32,00,08,1, 12.0,1,1, 0.009, 10466.511, 394.518, 52784.416 24/01/13,21:52:32,01,08,1, 12.0,1,1, 0.009, 10466.485, 394.551, 52784.492 24/01/13,21:52:32,02,08,1, 12.0,1,1, 0.009, 10466.491, 394.525, 52784.357 24/01/13,21:52:32,03,08,1, 12.0,1,1, 0.009, 10466.504, 394.539, 52784.406 24/01/13,21:52:32,04,08,1, 12.0,1,1, 0.009, 10466.494, 394.537, 52784.459 24/01/13,21:52:32,05,08,1, 12.0,1,1, 0.009, 10466.483, 394.512, 52784.443 24/01/13,21:52:32,06,08,1, 12.0,1,1, 0.009, 10466.493, 394.535, 52784.474 24/01/13,21:52:32,07,08,1, 12.0,1,1, 0.009, 10466.488, 394.530, 52784.447 24/01/13,21:52:32,08,08,1, 12.0,1,1, 0.009, 10466.458, 394.533, 52784.444 24/01/13,21:52:32,09,08,1, 12.0,1,1, 0.009, 10466.450, 394.553, 52784.451 24/01/13,21:52:32,10,08,1, 12.0,1,1, 0.009, 10466.462, 394.546, 52784.383 24/01/13,21:52:32,11,08,1, 12.0,1,1, 0.009, 10466.439, 394.564, 52784.376 24/01/13,21:52:32,12,08,1, 12.0,1,1, 0.009, 10466.434, 394.539, 52784.397 24/01/13,21:52:32,13,08,1, 12.0,1,1, 0.009, 10466.442, 394.576, 52784.492 24/01/13,21:52:32,14,08,1, 12.0,1,1, 0.009, 10466.450, 394.567, 52784.433 24/01/13,21:52:32,15,08,1, 12.0,1,1, 0.009, 10466.413, 394.561, 52784.466 24/01/13,21:52:32,16,08,1, 12.0,1,1, 0.009, 10466.467, 394.527, 52784.400 24/01/13,21:52:32,17,08,1, 12.0,1,1, 0.009, 10466.430, 394.567, 52784.408 24/01/13,21:52:32,18,08,1, 12.0,1,1, 0.009, 10466.446, 394.599, 52784.486 24/01/13,21:52:32,19,08,1, 12.0,1,1, 0.009, 10466.421, 394.542, 52784.415 24/01/13,21:52:33,00,08,1, 11.9,1,1, 0.005, 10466.419, 394.542, 52784.415 24/01/13,21:52:33,01,08,1, 11.9,1,1, 0.005, 10466.432, 394.551, 52784.336 24/01/13,21:52:33,02,08,1, 11.9,1,1, 0.005, 10466.432, 394.547, 52784.206 24/01/13,21:52:33,03,08,1, 11.9,1,1, 0.005, 10466.400, 394.556, 52784.471 24/01/13,21:52:33,04,08,1, 11.9,1,1, 0.005, 10466.410, 394.565, 52784.460 24/01/13,21:52:33,05,08,1, 11.9,1,1, 0.005, 10466.371, 394.569, 52784.467 24/01/13,21:52:33,06,08,1, 11.9,1,1, 0.005, 10466.373, 394.583, 52784.415 24/01/13,21:52:33,07,08,1, 11.9,1,1, 0.005, 10466.373, 394.579, 52784.439 24/01/13,21:52:33,08,08,1, 11.9,1,1, 0.005, 10466.359, 394.579, 52784.454 24/01/13,21:52:33,09,08,1, 11.9,1,1, 0.005, 10466.367, 394.591, 52784.347 24/01/13,21:52:33,10,08,1, 11.9,1,1, 0.005, 10466.342, 394.582, 52784.391 24/01/13,21:52:33,11,08,1, 11.9,1,1, 0.005, 10466.350, 394.600, 52784.316 24/01/13,21:52:33,12,08,1, 11.9,1,1, 0.005, 10466.349, 394.596, 52784.458 24/01/13,21:52:33,13,08,1, 11.9,1,1, 0.005, 10466.345, 394.585, 52784.339 24/01/13,21:52:33,14,08,1, 11.9,1,1, 0.005, 10466.340, 394.596, 52784.378 24/01/13,21:52:33,15,08,1, 11.9,1,1, 0.005, 10466.354, 394.565, 52784.355 24/01/13,21:52:33,16,08,1, 11.9,1,1, 0.005, 10466.301, 394.610, 52784.653 24/01/13,21:52:33,17,08,1, 11.9,1,1, 0.005, 10466.337, 394.613, 52784.500 24/01/13,21:52:33,18,08,1, 11.9,1,1, 0.005, 10466.349, 394.603, 52784.404 24/01/13,21:52:33,19,08,1, 11.9,1,1, 0.005, 10466.305, 394.601, 52784.487 24/01/13,21:52:34,00,08,1, 11.9,1,1, 0.006, 10466.303, 394.601, 52784.487 24/01/13,21:52:34,01,08,1, 11.9,1,1, 0.006, 10466.291, 394.631, 52784.374 24/01/13,21:52:34,02,08,1, 11.9,1,1, 0.006, 10466.286, 394.608, 52784.337 24/01/13,21:52:34,03,08,1, 11.9,1,1, 0.006, 10466.250, 394.611, 52784.476 24/01/13,21:52:34,04,08,1, 11.9,1,1, 0.006, 10466.282, 394.617, 52784.461 24/01/13,21:52:34,05,08,1, 11.9,1,1, 0.006, 10466.267, 394.623, 52784.420 24/01/13,21:52:34,06,08,1, 11.9,1,1, 0.006, 10466.261, 394.649, 52784.357 24/01/13,21:52:34,07,08,1, 11.9,1,1, 0.006, 10466.273, 394.587, 52784.347 24/01/13,21:52:34,08,08,1, 11.9,1,1, 0.006, 10466.280, 394.622, 52784.452 24/01/13,21:52:34,09,08,1, 11.9,1,1, 0.006, 10466.261, 394.634, 52784.337 24/01/13,21:52:34,10,08,1, 11.9,1,1, 0.006, 10466.253, 394.622, 52784.392 24/01/13,21:52:34,11,08,1, 11.9,1,1, 0.006, 10466.228, 394.621, 52784.386 24/01/13,21:52:34,12,08,1, 11.9,1,1, 0.006, 10466.240, 394.622, 52784.397 24/01/13,21:52:34,13,08,1, 11.9,1,1, 0.006, 10466.220, 394.614, 52784.394 24/01/13,21:52:34,14,08,1, 11.9,1,1, 0.006, 10466.243, 394.632, 52784.402 24/01/13,21:52:34,15,08,1, 11.9,1,1, 0.006, 10466.222, 394.600, 52784.379 24/01/13,21:52:34,16,08,1, 11.9,1,1, 0.006, 10466.215, 394.656, 52784.423 24/01/13,21:52:34,17,08,1, 11.9,1,1, 0.006, 10466.201, 394.629, 52784.405 24/01/13,21:52:34,18,08,1, 11.9,1,1, 0.006, 10466.216, 394.636, 52784.393 24/01/13,21:52:34,19,08,1, 11.9,1,1, 0.006, 10466.182, 394.642, 52784.354 24/01/13,21:52:35,00,08,1, 11.9,1,1, 0.011, 10466.177, 394.642, 52784.354 24/01/13,21:52:35,01,08,1, 11.9,1,1, 0.011, 10466.172, 394.633, 52784.349 24/01/13,21:52:35,02,08,1, 11.9,1,1, 0.011, 10466.173, 394.640, 52784.405 24/01/13,21:52:35,03,08,1, 11.9,1,1, 0.011, 10466.161, 394.610, 52784.358 24/01/13,21:52:35,04,08,1, 11.9,1,1, 0.011, 10466.173, 394.633, 52784.398 24/01/13,21:52:35,05,08,1, 11.9,1,1, 0.011, 10466.163, 394.629, 52784.232 24/01/13,21:52:35,06,08,1, 11.9,1,1, 0.011, 10466.163, 394.619, 52784.277 24/01/13,21:52:35,07,08,1, 11.9,1,1, 0.011, 10466.146, 394.656, 52784.400 24/01/13,21:52:35,08,08,1, 11.9,1,1, 0.011, 10466.158, 394.662, 52784.371 24/01/13,21:52:35,09,08,1, 11.9,1,1, 0.011, 10466.116, 394.653, 52784.393 24/01/13,21:52:35,10,08,1, 11.9,1,1, 0.011, 10466.141, 394.640, 52784.335 24/01/13,21:52:35,11,08,1, 11.9,1,1, 0.011, 10466.131, 394.662, 52784.311 24/01/13,21:52:35,12,08,1, 11.9,1,1, 0.011, 10466.131, 394.664, 52784.341 24/01/13,21:52:35,13,08,1, 11.9,1,1, 0.011, 10466.125, 394.668, 52784.426 24/01/13,21:52:35,14,08,1, 11.9,1,1, 0.011, 10466.122, 394.641, 52784.320 24/01/13,21:52:35,15,08,1, 11.9,1,1, 0.011, 10466.099, 394.657, 52784.303 24/01/13,21:52:35,16,08,1, 11.9,1,1, 0.011, 10466.090, 394.677, 52784.341 24/01/13,21:52:35,17,08,1, 11.9,1,1, 0.011, 10466.101, 394.660, 52784.349 24/01/13,21:52:35,18,08,1, 11.9,1,1, 0.011, 10466.087, 394.681, 52784.423 24/01/13,21:52:35,19,08,1, 11.9,1,1, 0.011, 10466.077, 394.677, 52784.358 24/01/13,21:52:36,00,08,1, 11.9,1,1, 0.005, 10466.069, 394.677, 52784.358 24/01/13,21:52:36,01,08,1, 11.9,1,1, 0.005, 10466.083, 394.654, 52784.376 24/01/13,21:52:36,02,08,1, 11.9,1,1, 0.005, 10466.083, 394.698, 52784.434 24/01/13,21:52:36,03,08,1, 11.9,1,1, 0.005, 10466.060, 394.712, 52784.423 24/01/13,21:52:36,04,08,1, 11.9,1,1, 0.005, 10466.037, 394.705, 52784.372 24/01/13,21:52:36,05,08,1, 11.9,1,1, 0.005, 10466.061, 394.697, 52784.352 24/01/13,21:52:36,06,08,1, 11.9,1,1, 0.005, 10466.050, 394.678, 52784.358 24/01/13,21:52:36,07,08,1, 11.9,1,1, 0.005, 10466.010, 394.681, 52784.320 24/01/13,21:52:36,08,08,1, 11.9,1,1, 0.005, 10466.022, 394.673, 52784.334 24/01/13,21:52:36,09,08,1, 11.9,1,1, 0.005, 10466.026, 394.702, 52784.422 24/01/13,21:52:36,10,08,1, 11.9,1,1, 0.005, 10466.008, 394.685, 52784.364 24/01/13,21:52:36,11,08,1, 11.9,1,1, 0.005, 10466.021, 394.697, 52784.410 24/01/13,21:52:36,12,08,1, 11.9,1,1, 0.005, 10466.020, 394.693, 52784.335 24/01/13,21:52:36,13,08,1, 11.9,1,1, 0.005, 10466.003, 394.683, 52784.359 24/01/13,21:52:36,14,08,1, 11.9,1,1, 0.005, 10466.004, 394.697, 52784.460 24/01/13,21:52:36,15,08,1, 11.9,1,1, 0.005, 10465.993, 394.691, 52784.415 24/01/13,21:52:36,16,08,1, 11.9,1,1, 0.005, 10465.974, 394.695, 52784.398 24/01/13,21:52:36,17,08,1, 11.9,1,1, 0.005, 10465.972, 394.704, 52784.320 24/01/13,21:52:36,18,08,1, 11.9,1,1, 0.005, 10465.977, 394.701, 52784.378 24/01/13,21:52:36,19,08,1, 11.9,1,1, 0.005, 10465.969, 394.729, 52784.383 24/01/13,21:52:37,00,08,1, 11.8,1,1, 0.003, 10465.969, 394.729, 52784.383 24/01/13,21:52:37,01,08,1, 11.8,1,1, 0.003, 10465.960, 394.738, 52784.341 24/01/13,21:52:37,02,08,1, 11.8,1,1, 0.003, 10465.968, 394.695, 52784.317 24/01/13,21:52:37,03,08,1, 11.8,1,1, 0.003, 10465.953, 394.701, 52784.312 24/01/13,21:52:37,04,08,1, 11.8,1,1, 0.003, 10465.946, 394.704, 52784.374 24/01/13,21:52:37,05,08,1, 11.8,1,1, 0.003, 10465.950, 394.707, 52784.421 24/01/13,21:52:37,06,08,1, 11.8,1,1, 0.003, 10465.941, 394.696, 52784.313 24/01/13,21:52:37,07,08,1, 11.8,1,1, 0.003, 10465.926, 394.691, 52784.337 24/01/13,21:52:37,08,08,1, 11.8,1,1, 0.003, 10465.963, 394.717, 52784.336 24/01/13,21:52:37,09,08,1, 11.8,1,1, 0.003, 10465.929, 394.731, 52784.424 24/01/13,21:52:37,10,08,1, 11.8,1,1, 0.003, 10465.925, 394.721, 52784.449 24/01/13,21:52:37,11,08,1, 11.8,1,1, 0.003, 10465.923, 394.727, 52784.409 24/01/13,21:52:37,12,08,1, 11.8,1,1, 0.003, 10465.916, 394.740, 52784.386 24/01/13,21:52:37,13,08,1, 11.8,1,1, 0.003, 10465.928, 394.726, 52784.380 24/01/13,21:52:37,14,08,1, 11.8,1,1, 0.003, 10465.897, 394.733, 52784.394 24/01/13,21:52:37,15,08,1, 11.8,1,1, 0.003, 10465.894, 394.755, 52784.374 24/01/13,21:52:37,16,08,1, 11.8,1,1, 0.003, 10465.910, 394.730, 52784.369 24/01/13,21:52:37,17,08,1, 11.8,1,1, 0.003, 10465.893, 394.738, 52784.362 24/01/13,21:52:37,18,08,1, 11.8,1,1, 0.003, 10465.871, 394.712, 52784.319 24/01/13,21:52:37,19,08,1, 11.8,1,1, 0.003, 10465.887, 394.732, 52784.306 24/01/13,21:52:38,00,08,1, 11.9,1,1, 0.010, 10465.885, 394.732, 52784.306 24/01/13,21:52:38,01,08,1, 11.9,1,1, 0.010, 10465.839, 394.734, 52784.367 24/01/13,21:52:38,02,08,1, 11.9,1,1, 0.010, 10465.855, 394.712, 52784.340 24/01/13,21:52:38,03,08,1, 11.9,1,1, 0.010, 10465.844, 394.738, 52784.342 24/01/13,21:52:38,04,08,1, 11.9,1,1, 0.010, 10465.823, 394.719, 52784.369 24/01/13,21:52:38,05,08,1, 11.9,1,1, 0.010, 10465.852, 394.704, 52784.361 24/01/13,21:52:38,06,08,1, 11.9,1,1, 0.010, 10465.829, 394.696, 52784.327 24/01/13,21:52:38,07,08,1, 11.9,1,1, 0.010, 10465.819, 394.727, 52784.351 24/01/13,21:52:38,08,08,1, 11.9,1,1, 0.010, 10465.839, 394.760, 52784.400 24/01/13,21:52:38,09,08,1, 11.9,1,1, 0.010, 10465.804, 394.753, 52784.348 24/01/13,21:52:38,10,08,1, 11.9,1,1, 0.010, 10465.827, 394.778, 52784.372 24/01/13,21:52:38,11,08,1, 11.9,1,1, 0.010, 10465.824, 394.762, 52784.387 24/01/13,21:52:38,12,08,1, 11.9,1,1, 0.010, 10465.812, 394.779, 52784.367 24/01/13,21:52:38,13,08,1, 11.9,1,1, 0.010, 10465.770, 394.750, 52784.343 24/01/13,21:52:38,14,08,1, 11.9,1,1, 0.010, 10465.796, 394.779, 52784.363 24/01/13,21:52:38,15,08,1, 11.9,1,1, 0.010, 10465.794, 394.754, 52784.349 24/01/13,21:52:38,16,08,1, 11.9,1,1, 0.010, 10465.771, 394.768, 52784.386 24/01/13,21:52:38,17,08,1, 11.9,1,1, 0.010, 10465.804, 394.791, 52784.341 24/01/13,21:52:38,18,08,1, 11.9,1,1, 0.010, 10465.763, 394.787, 52784.345 24/01/13,21:52:38,19,08,1, 11.9,1,1, 0.010, 10465.766, 394.772, 52784.388 24/01/13,21:52:39,00,07,1, 12.0,1,1, 0.006, 10465.760, 394.772, 52784.388 24/01/13,21:52:39,01,07,1, 12.0,1,1, 0.006, 10465.741, 394.781, 52784.400 24/01/13,21:52:39,02,07,1, 12.0,1,1, 0.006, 10465.744, 394.777, 52784.388 24/01/13,21:52:39,03,07,1, 12.0,1,1, 0.006, 10465.757, 394.781, 52784.420 24/01/13,21:52:39,04,07,1, 12.0,1,1, 0.006, 10465.738, 394.777, 52784.403 24/01/13,21:52:39,05,07,1, 12.0,1,1, 0.006, 10465.731, 394.797, 52784.410 24/01/13,21:52:39,06,07,1, 12.0,1,1, 0.006, 10465.696, 394.766, 52784.389 24/01/13,21:52:39,07,07,1, 12.0,1,1, 0.006, 10465.725, 394.758, 52784.306 24/01/13,21:52:39,08,07,1, 12.0,1,1, 0.006, 10465.703, 394.790, 52784.334 24/01/13,21:52:39,09,07,1, 12.0,1,1, 0.006, 10465.682, 394.786, 52784.377 24/01/13,21:52:39,10,07,1, 12.0,1,1, 0.006, 10465.701, 394.780, 52784.378 24/01/13,21:52:39,11,07,1, 12.0,1,1, 0.006, 10465.708, 394.761, 52784.345 24/01/13,21:52:39,12,07,1, 12.0,1,1, 0.006, 10465.672, 394.782, 52784.327 24/01/13,21:52:39,13,07,1, 12.0,1,1, 0.006, 10465.703, 394.772, 52784.319 24/01/13,21:52:39,14,07,1, 12.0,1,1, 0.006, 10465.681, 394.793, 52784.381 24/01/13,21:52:39,15,07,1, 12.0,1,1, 0.006, 10465.675, 394.780, 52784.374 24/01/13,21:52:39,16,07,1, 12.0,1,1, 0.006, 10465.690, 394.784, 52784.325 24/01/13,21:52:39,17,07,1, 12.0,1,1, 0.006, 10465.651, 394.776, 52784.332 24/01/13,21:52:39,18,07,1, 12.0,1,1, 0.006, 10465.665, 394.781, 52784.314 24/01/13,21:52:39,19,07,1, 12.0,1,1, 0.006, 10465.669, 394.809, 52784.547 24/01/13,21:52:40,00,07,1, 11.9,1,1, 0.012, 10465.668, 394.809, 52784.547 24/01/13,21:52:40,01,07,1, 11.9,1,1, 0.012, 10465.612, 394.808, 52784.394 24/01/13,21:52:40,02,07,1, 11.9,1,1, 0.012, 10465.607, 394.792, 52784.341 24/01/13,21:52:40,03,07,1, 11.9,1,1, 0.012, 10465.612, 394.788, 52784.333 24/01/13,21:52:40,04,07,1, 11.9,1,1, 0.012, 10465.609, 394.788, 52784.338 24/01/13,21:52:40,05,07,1, 11.9,1,1, 0.012, 10465.600, 394.799, 52784.345 24/01/13,21:52:40,06,07,1, 11.9,1,1, 0.012, 10465.613, 394.791, 52784.353 24/01/13,21:52:40,07,07,1, 11.9,1,1, 0.012, 10465.609, 394.773, 52784.370 24/01/13,21:52:40,08,07,1, 11.9,1,1, 0.012, 10465.594, 394.802, 52784.282 24/01/13,21:52:40,09,07,1, 11.9,1,1, 0.012, 10465.612, 394.792, 52784.386 24/01/13,21:52:40,10,07,1, 11.9,1,1, 0.012, 10465.562, 394.808, 52784.340 24/01/13,21:52:40,11,07,1, 11.9,1,1, 0.012, 10465.584, 394.801, 52784.426 24/01/13,21:52:40,12,07,1, 11.9,1,1, 0.012, 10465.575, 394.790, 52784.351 24/01/13,21:52:40,13,07,1, 11.9,1,1, 0.012, 10465.583, 394.797, 52784.328 24/01/13,21:52:40,14,07,1, 11.9,1,1, 0.012, 10465.577, 394.822, 52784.306 24/01/13,21:52:40,15,07,1, 11.9,1,1, 0.012, 10465.531, 394.835, 52784.342 24/01/13,21:52:40,16,07,1, 11.9,1,1, 0.012, 10465.563, 394.799, 52784.334 24/01/13,21:52:40,17,07,1, 11.9,1,1, 0.012, 10465.548, 394.812, 52784.357 24/01/13,21:52:40,18,07,1, 11.9,1,1, 0.012, 10465.541, 394.802, 52784.310 24/01/13,21:52:40,19,07,1, 11.9,1,1, 0.012, 10465.522, 394.814, 52784.345 24/01/13,21:52:41,00,07,1, 11.9,1,1, 0.005, 10465.518, 394.814, 52784.345 24/01/13,21:52:41,01,07,1, 11.9,1,1, 0.005, 10465.537, 394.801, 52784.405 24/01/13,21:52:41,02,07,1, 11.9,1,1, 0.005, 10465.530, 394.805, 52784.334 24/01/13,21:52:41,03,07,1, 11.9,1,1, 0.005, 10465.513, 394.812, 52784.394 24/01/13,21:52:41,04,07,1, 11.9,1,1, 0.005, 10465.490, 394.808, 52784.343 24/01/13,21:52:41,05,07,1, 11.9,1,1, 0.005, 10465.513, 394.799, 52784.324 24/01/13,21:52:41,06,07,1, 11.9,1,1, 0.005, 10465.497, 394.813, 52784.329 24/01/13,21:52:41,07,07,1, 11.9,1,1, 0.005, 10465.497, 394.802, 52784.351 24/01/13,21:52:41,08,07,1, 11.9,1,1, 0.005, 10465.478, 394.805, 52784.402 24/01/13,21:52:41,09,07,1, 11.9,1,1, 0.005, 10465.468, 394.812, 52784.370 24/01/13,21:52:41,10,07,1, 11.9,1,1, 0.005, 10465.490, 394.828, 52784.338 24/01/13,21:52:41,11,07,1, 11.9,1,1, 0.005, 10465.454, 394.798, 52784.361 24/01/13,21:52:41,12,07,1, 11.9,1,1, 0.005, 10465.466, 394.813, 52784.368 24/01/13,21:52:41,13,07,1, 11.9,1,1, 0.005, 10465.472, 394.794, 52784.360 24/01/13,21:52:41,14,07,1, 11.9,1,1, 0.005, 10465.445, 394.823, 52784.277 24/01/13,21:52:41,15,07,1, 11.9,1,1, 0.005, 10465.457, 394.810, 52784.314 24/01/13,21:52:41,16,07,1, 11.9,1,1, 0.005, 10465.427, 394.818, 52784.269 24/01/13,21:52:41,17,07,1, 11.9,1,1, 0.005, 10465.423, 394.800, 52784.363 24/01/13,21:52:41,18,07,1, 11.9,1,1, 0.005, 10465.454, 394.823, 52784.310 24/01/13,21:52:41,19,07,1, 11.9,1,1, 0.005, 10465.427, 394.798, 52784.321 24/01/13,21:52:42,00,07,1, 11.9,1,1, 0.011, 10465.426, 394.798, 52784.321 24/01/13,21:52:42,01,07,1, 11.9,1,1, 0.011, 10465.443, 394.837, 52784.390 24/01/13,21:52:42,02,07,1, 11.9,1,1, 0.011, 10465.408, 394.829, 52784.326 24/01/13,21:52:42,03,07,1, 11.9,1,1, 0.011, 10465.413, 394.824, 52784.382 24/01/13,21:52:42,04,07,1, 11.9,1,1, 0.011, 10465.389, 394.843, 52784.410 24/01/13,21:52:42,05,07,1, 11.9,1,1, 0.011, 10465.414, 394.803, 52784.392 24/01/13,21:52:42,06,07,1, 11.9,1,1, 0.011, 10465.419, 394.821, 52784.316 24/01/13,21:52:42,07,07,1, 11.9,1,1, 0.011, 10465.388, 394.833, 52784.350 24/01/13,21:52:42,08,07,1, 11.9,1,1, 0.011, 10465.371, 394.830, 52784.328 24/01/13,21:52:42,09,07,1, 11.9,1,1, 0.011, 10465.378, 394.830, 52784.391 24/01/13,21:52:42,10,07,1, 11.9,1,1, 0.011, 10465.352, 394.853, 52784.388 24/01/13,21:52:42,11,07,1, 11.9,1,1, 0.011, 10465.385, 394.810, 52784.300 24/01/13,21:52:42,12,07,1, 11.9,1,1, 0.011, 10465.359, 394.828, 52784.370 24/01/13,21:52:42,13,07,1, 11.9,1,1, 0.011, 10465.354, 394.789, 52784.312 24/01/13,21:52:42,14,07,1, 11.9,1,1, 0.011, 10465.335, 394.825, 52784.308 24/01/13,21:52:42,15,07,1, 11.9,1,1, 0.011, 10465.354, 394.825, 52784.332 24/01/13,21:52:42,16,07,1, 11.9,1,1, 0.011, 10465.349, 394.829, 52784.325 24/01/13,21:52:42,17,07,1, 11.9,1,1, 0.011, 10465.317, 394.814, 52784.334 24/01/13,21:52:42,18,07,1, 11.9,1,1, 0.011, 10465.323, 394.846, 52784.272 24/01/13,21:52:42,19,07,1, 11.9,1,1, 0.011, 10465.308, 394.809, 52784.247 24/01/13,21:52:43,00,07,1, 11.9,1,1, 0.004, 10465.301, 394.809, 52784.247 24/01/13,21:52:43,01,07,1, 11.9,1,1, 0.004, 10465.315, 394.832, 52784.365 24/01/13,21:52:43,02,07,1, 11.9,1,1, 0.004, 10465.299, 394.841, 52784.338 24/01/13,21:52:43,03,07,1, 11.9,1,1, 0.004, 10465.301, 394.834, 52784.331 24/01/13,21:52:43,04,07,1, 11.9,1,1, 0.004, 10465.287, 394.852, 52784.319 24/01/13,21:52:43,05,07,1, 11.9,1,1, 0.004, 10465.283, 394.843, 52784.367 24/01/13,21:52:43,06,07,1, 11.9,1,1, 0.004, 10465.279, 394.831, 52784.369 24/01/13,21:52:43,07,07,1, 11.9,1,1, 0.004, 10465.264, 394.823, 52784.125 24/01/13,21:52:43,08,07,1, 11.9,1,1, 0.004, 10465.253, 394.850, 52784.406 24/01/13,21:52:43,09,07,1, 11.9,1,1, 0.004, 10465.265, 394.829, 52784.332 24/01/13,21:52:43,10,07,1, 11.9,1,1, 0.004, 10465.258, 394.836, 52784.326 24/01/13,21:52:43,11,07,1, 11.9,1,1, 0.004, 10465.238, 394.819, 52784.284 24/01/13,21:52:43,12,07,1, 11.9,1,1, 0.004, 10465.237, 394.843, 52784.391 24/01/13,21:52:43,13,07,1, 11.9,1,1, 0.004, 10465.279, 394.837, 52784.459 24/01/13,21:52:43,14,07,1, 11.9,1,1, 0.004, 10465.263, 394.839, 52784.286 24/01/13,21:52:43,15,07,1, 11.9,1,1, 0.004, 10465.220, 394.841, 52784.346 24/01/13,21:52:43,16,07,1, 11.9,1,1, 0.004, 10465.241, 394.834, 52784.324 24/01/13,21:52:43,17,07,1, 11.9,1,1, 0.004, 10465.215, 394.833, 52784.297 24/01/13,21:52:43,18,07,1, 11.9,1,1, 0.004, 10465.205, 394.856, 52784.353 24/01/13,21:52:43,19,07,1, 11.9,1,1, 0.004, 10465.233, 394.840, 52784.407 24/01/13,21:52:44,00,07,1, 11.9,1,1, 0.006, 10465.226, 394.840, 52784.407 24/01/13,21:52:44,01,07,1, 11.9,1,1, 0.006, 10465.206, 394.818, 52784.347 24/01/13,21:52:44,02,07,1, 11.9,1,1, 0.006, 10465.200, 394.829, 52784.334 24/01/13,21:52:44,03,07,1, 11.9,1,1, 0.006, 10465.169, 394.856, 52784.303 24/01/13,21:52:44,04,07,1, 11.9,1,1, 0.006, 10465.204, 394.841, 52784.312 24/01/13,21:52:44,05,07,1, 11.9,1,1, 0.006, 10465.176, 394.857, 52784.312 24/01/13,21:52:44,06,07,1, 11.9,1,1, 0.006, 10465.139, 394.841, 52784.303 24/01/13,21:52:44,07,07,1, 11.9,1,1, 0.006, 10465.173, 394.841, 52784.265 24/01/13,21:52:44,08,07,1, 11.9,1,1, 0.006, 10465.161, 394.838, 52784.333 24/01/13,21:52:44,09,07,1, 11.9,1,1, 0.006, 10465.136, 394.857, 52784.307 24/01/13,21:52:44,10,07,1, 11.9,1,1, 0.006, 10465.130, 394.851, 52784.361 24/01/13,21:52:44,11,07,1, 11.9,1,1, 0.006, 10465.145, 394.856, 52784.266 24/01/13,21:52:44,12,07,1, 11.9,1,1, 0.006, 10465.129, 394.856, 52784.274 24/01/13,21:52:44,13,07,1, 11.9,1,1, 0.006, 10465.126, 394.833, 52784.333 24/01/13,21:52:44,14,07,1, 11.9,1,1, 0.006, 10465.128, 394.848, 52784.233 24/01/13,21:52:44,15,07,1, 11.9,1,1, 0.006, 10465.125, 394.858, 52784.391 24/01/13,21:52:44,16,07,1, 11.9,1,1, 0.006, 10465.105, 394.866, 52784.328 24/01/13,21:52:44,17,07,1, 11.9,1,1, 0.006, 10465.092, 394.872, 52784.321 24/01/13,21:52:44,18,07,1, 11.9,1,1, 0.006, 10465.102, 394.841, 52784.308 24/01/13,21:52:44,19,07,1, 11.9,1,1, 0.006, 10465.103, 394.876, 52784.296 24/01/13,21:52:45,00,07,1, 11.9,1,1, 0.004, 10465.101, 394.876, 52784.296 24/01/13,21:52:45,01,07,1, 11.9,1,1, 0.004, 10465.088, 394.887, 52784.307 24/01/13,21:52:45,02,07,1, 11.9,1,1, 0.004, 10465.066, 394.890, 52784.360 24/01/13,21:52:45,03,07,1, 11.9,1,1, 0.004, 10465.057, 394.835, 52784.244 24/01/13,21:52:45,04,07,1, 11.9,1,1, 0.004, 10465.054, 394.871, 52784.335 24/01/13,21:52:45,05,07,1, 11.9,1,1, 0.004, 10465.070, 394.873, 52784.364 24/01/13,21:52:45,06,07,1, 11.9,1,1, 0.004, 10465.047, 394.870, 52784.248 24/01/13,21:52:45,07,07,1, 11.9,1,1, 0.004, 10465.031, 394.879, 52784.315 24/01/13,21:52:45,08,07,1, 11.9,1,1, 0.004, 10465.044, 394.868, 52784.251 24/01/13,21:52:45,09,07,1, 11.9,1,1, 0.004, 10465.046, 394.835, 52784.258 24/01/13,21:52:45,10,07,1, 11.9,1,1, 0.004, 10465.016, 394.863, 52784.351 24/01/13,21:52:45,11,07,1, 11.9,1,1, 0.004, 10465.037, 394.876, 52784.267 24/01/13,21:52:45,12,07,1, 11.9,1,1, 0.004, 10465.020, 394.873, 52784.387 24/01/13,21:52:45,13,07,1, 11.9,1,1, 0.004, 10464.987, 394.899, 52784.330 24/01/13,21:52:45,14,07,1, 11.9,1,1, 0.004, 10465.007, 394.881, 52784.346 24/01/13,21:52:45,15,07,1, 11.9,1,1, 0.004, 10465.013, 394.900, 52784.360 24/01/13,21:52:45,16,07,1, 11.9,1,1, 0.004, 10464.996, 394.887, 52784.338 24/01/13,21:52:45,17,07,1, 11.9,1,1, 0.004, 10465.018, 394.886, 52784.233 24/01/13,21:52:45,18,07,1, 11.9,1,1, 0.004, 10464.993, 394.899, 52784.303 24/01/13,21:52:45,19,07,1, 11.9,1,1, 0.004, 10464.985, 394.910, 52784.370 24/01/13,21:52:46,00,06,1, 11.8,1,1, 0.004, 10464.984, 394.910, 52784.370 24/01/13,21:52:46,01,06,1, 11.8,1,1, 0.004, 10464.979, 394.885, 52784.281 24/01/13,21:52:46,02,06,1, 11.8,1,1, 0.004, 10464.939, 394.866, 52784.341 24/01/13,21:52:46,03,06,1, 11.8,1,1, 0.004, 10464.967, 394.927, 52784.292 24/01/13,21:52:46,04,06,1, 11.8,1,1, 0.004, 10464.968, 394.886, 52784.338 24/01/13,21:52:46,05,06,1, 11.8,1,1, 0.004, 10464.955, 394.893, 52784.314 24/01/13,21:52:46,06,06,1, 11.8,1,1, 0.004, 10464.934, 394.893, 52784.242 24/01/13,21:52:46,07,06,1, 11.8,1,1, 0.004, 10464.931, 394.914, 52784.338 24/01/13,21:52:46,08,06,1, 11.8,1,1, 0.004, 10464.919, 394.887, 52784.306 24/01/13,21:52:46,09,06,1, 11.8,1,1, 0.004, 10464.920, 394.902, 52784.261 24/01/13,21:52:46,10,06,1, 11.8,1,1, 0.004, 10464.932, 394.899, 52784.271 24/01/13,21:52:46,11,06,1, 11.8,1,1, 0.004, 10464.925, 394.906, 52784.346 24/01/13,21:52:46,12,06,1, 11.8,1,1, 0.004, 10464.900, 394.886, 52784.262 24/01/13,21:52:46,13,06,1, 11.8,1,1, 0.004, 10464.886, 394.927, 52784.322 24/01/13,21:52:46,14,06,1, 11.8,1,1, 0.004, 10464.885, 394.915, 52784.392 24/01/13,21:52:46,15,06,1, 11.8,1,1, 0.004, 10464.901, 394.903, 52784.260 24/01/13,21:52:46,16,06,1, 11.8,1,1, 0.004, 10464.904, 394.901, 52784.246 24/01/13,21:52:46,17,06,1, 11.8,1,1, 0.004, 10464.867, 394.914, 52784.366 24/01/13,21:52:46,18,06,1, 11.8,1,1, 0.004, 10464.883, 394.896, 52784.316 24/01/13,21:52:46,19,06,1, 11.8,1,1, 0.004, 10464.885, 394.917, 52784.285 24/01/13,21:52:47,00,07,1, 11.9,1,1, 0.001, 10464.884, 394.917, 52784.285 24/01/13,21:52:47,01,07,1, 11.9,1,1, 0.001, 10464.883, 394.899, 52784.345 24/01/13,21:52:47,02,07,1, 11.9,1,1, 0.001, 10464.883, 394.938, 52784.358 24/01/13,21:52:47,03,07,1, 11.9,1,1, 0.001, 10464.863, 394.907, 52784.323 24/01/13,21:52:47,04,07,1, 11.9,1,1, 0.001, 10464.819, 394.908, 52784.342 24/01/13,21:52:47,05,07,1, 11.9,1,1, 0.001, 10464.839, 394.907, 52784.243 24/01/13,21:52:47,06,07,1, 11.9,1,1, 0.001, 10464.840, 394.925, 52784.280 24/01/13,21:52:47,07,07,1, 11.9,1,1, 0.001, 10464.864, 394.922, 52784.275 24/01/13,21:52:47,08,07,1, 11.9,1,1, 0.001, 10464.838, 394.933, 52784.275 24/01/13,21:52:47,09,07,1, 11.9,1,1, 0.001, 10464.833, 394.930, 52784.355 24/01/13,21:52:47,10,07,1, 11.9,1,1, 0.001, 10464.833, 394.950, 52784.297 24/01/13,21:52:47,11,07,1, 11.9,1,1, 0.001, 10464.805, 394.942, 52784.254 24/01/13,21:52:47,12,07,1, 11.9,1,1, 0.001, 10464.810, 394.944, 52784.272 24/01/13,21:52:47,13,07,1, 11.9,1,1, 0.001, 10464.800, 394.933, 52784.282 24/01/13,21:52:47,14,07,1, 11.9,1,1, 0.001, 10464.806, 394.926, 52784.295 24/01/13,21:52:47,15,07,1, 11.9,1,1, 0.001, 10464.811, 394.930, 52784.291 24/01/13,21:52:47,16,07,1, 11.9,1,1, 0.001, 10464.809, 394.948, 52784.278 24/01/13,21:52:47,17,07,1, 11.9,1,1, 0.001, 10464.773, 394.952, 52784.420 24/01/13,21:52:47,18,07,1, 11.9,1,1, 0.001, 10464.819, 394.950, 52784.287 24/01/13,21:52:47,19,07,1, 11.9,1,1, 0.001, 10464.788, 394.954, 52784.318 24/01/13,21:52:48,00,08,1, 11.9,1,1, 0.006, 10464.784, 394.954, 52784.318 24/01/13,21:52:48,01,08,1, 11.9,1,1, 0.006, 10464.796, 394.936, 52784.345 24/01/13,21:52:48,02,08,1, 11.9,1,1, 0.006, 10464.767, 394.932, 52784.321 24/01/13,21:52:48,03,08,1, 11.9,1,1, 0.006, 10464.772, 394.933, 52784.278 24/01/13,21:52:48,04,08,1, 11.9,1,1, 0.006, 10464.778, 394.902, 52784.258 24/01/13,21:52:48,05,08,1, 11.9,1,1, 0.006, 10464.775, 394.929, 52784.243 24/01/13,21:52:48,06,08,1, 11.9,1,1, 0.006, 10464.752, 394.952, 52784.291 24/01/13,21:52:48,07,08,1, 11.9,1,1, 0.006, 10464.738, 394.937, 52784.290 24/01/13,21:52:48,08,08,1, 11.9,1,1, 0.006, 10464.769, 394.924, 52784.259 24/01/13,21:52:48,09,08,1, 11.9,1,1, 0.006, 10464.759, 394.943, 52784.326 24/01/13,21:52:48,10,08,1, 11.9,1,1, 0.006, 10464.755, 394.951, 52784.299 24/01/13,21:52:48,11,08,1, 11.9,1,1, 0.006, 10464.732, 394.988, 52784.334 24/01/13,21:52:48,12,08,1, 11.9,1,1, 0.006, 10464.744, 394.952, 52784.377 24/01/13,21:52:48,13,08,1, 11.9,1,1, 0.006, 10464.745, 394.965, 52784.291 24/01/13,21:52:48,14,08,1, 11.9,1,1, 0.006, 10464.740, 394.953, 52784.282 24/01/13,21:52:48,15,08,1, 11.9,1,1, 0.006, 10464.739, 394.944, 52784.268 24/01/13,21:52:48,16,08,1, 11.9,1,1, 0.006, 10464.715, 394.955, 52784.272 24/01/13,21:52:48,17,08,1, 11.9,1,1, 0.006, 10464.719, 394.956, 52784.286 24/01/13,21:52:48,18,08,1, 11.9,1,1, 0.006, 10464.704, 394.959, 52784.280 24/01/13,21:52:48,19,08,1, 11.9,1,1, 0.006, 10464.691, 394.969, 52784.308 24/01/13,21:52:49,00,08,1, 11.9,1,1, 0.006, 10464.684, 394.969, 52784.308 24/01/13,21:52:49,01,08,1, 11.9,1,1, 0.006, 10464.662, 394.966, 52784.158 24/01/13,21:52:49,02,08,1, 11.9,1,1, 0.006, 10464.727, 394.973, 52784.324 24/01/13,21:52:49,03,08,1, 11.9,1,1, 0.006, 10464.713, 394.958, 52784.238 24/01/13,21:52:49,04,08,1, 11.9,1,1, 0.006, 10464.703, 394.962, 52784.278 24/01/13,21:52:49,05,08,1, 11.9,1,1, 0.006, 10464.674, 394.957, 52784.259 24/01/13,21:52:49,06,08,1, 11.9,1,1, 0.006, 10464.669, 394.976, 52784.337 24/01/13,21:52:49,07,08,1, 11.9,1,1, 0.006, 10464.677, 394.978, 52784.311 24/01/13,21:52:49,08,08,1, 11.9,1,1, 0.006, 10464.659, 394.961, 52784.283 24/01/13,21:52:49,09,08,1, 11.9,1,1, 0.006, 10464.652, 394.951, 52784.262 24/01/13,21:52:49,10,08,1, 11.9,1,1, 0.006, 10464.638, 394.968, 52784.253 24/01/13,21:52:49,11,08,1, 11.9,1,1, 0.006, 10464.656, 394.973, 52784.246 24/01/13,21:52:49,12,08,1, 11.9,1,1, 0.006, 10464.647, 394.983, 52784.343 24/01/13,21:52:49,13,08,1, 11.9,1,1, 0.006, 10464.649, 394.994, 52784.225 24/01/13,21:52:49,14,08,1, 11.9,1,1, 0.006, 10464.620, 394.980, 52784.212 24/01/13,21:52:49,15,08,1, 11.9,1,1, 0.006, 10464.637, 394.991, 52784.341 24/01/13,21:52:49,16,08,1, 11.9,1,1, 0.006, 10464.630, 395.003, 52784.225 24/01/13,21:52:49,17,08,1, 11.9,1,1, 0.006, 10464.634, 395.013, 52784.322 24/01/13,21:52:49,18,08,1, 11.9,1,1, 0.006, 10464.623, 395.009, 52784.262 24/01/13,21:52:49,19,08,1, 11.9,1,1, 0.006, 10464.632, 394.984, 52784.303 24/01/13,21:52:50,00,07,1, 11.9,1,1, 0.009, 10464.625, 394.984, 52784.303 24/01/13,21:52:50,01,07,1, 11.9,1,1, 0.009, 10464.624, 394.997, 52784.318 24/01/13,21:52:50,02,07,1, 11.9,1,1, 0.009, 10464.597, 395.014, 52784.240 24/01/13,21:52:50,03,07,1, 11.9,1,1, 0.009, 10464.648, 395.012, 52784.249 24/01/13,21:52:50,04,07,1, 11.9,1,1, 0.009, 10464.614, 394.985, 52784.259 24/01/13,21:52:50,05,07,1, 11.9,1,1, 0.009, 10464.608, 395.018, 52784.357 24/01/13,21:52:50,06,07,1, 11.9,1,1, 0.009, 10464.600, 395.013, 52784.243 24/01/13,21:52:50,07,07,1, 11.9,1,1, 0.009, 10464.613, 395.024, 52784.286 24/01/13,21:52:50,08,07,1, 11.9,1,1, 0.009, 10464.629, 395.021, 52784.246 24/01/13,21:52:50,09,07,1, 11.9,1,1, 0.009, 10464.590, 395.018, 52784.313 24/01/13,21:52:50,10,07,1, 11.9,1,1, 0.009, 10464.593, 395.027, 52784.285 24/01/13,21:52:50,11,07,1, 11.9,1,1, 0.009, 10464.595, 394.999, 52784.209 24/01/13,21:52:50,12,07,1, 11.9,1,1, 0.009, 10464.590, 395.037, 52784.240 24/01/13,21:52:50,13,07,1, 11.9,1,1, 0.009, 10464.593, 395.013, 52784.299 24/01/13,21:52:50,14,07,1, 11.9,1,1, 0.009, 10464.584, 395.023, 52784.318 24/01/13,21:52:50,15,07,1, 11.9,1,1, 0.009, 10464.589, 395.032, 52784.332 24/01/13,21:52:50,16,07,1, 11.9,1,1, 0.009, 10464.569, 395.006, 52784.231 24/01/13,21:52:50,17,07,1, 11.9,1,1, 0.009, 10464.568, 395.055, 52784.304 24/01/13,21:52:50,18,07,1, 11.9,1,1, 0.009, 10464.560, 395.027, 52784.288 24/01/13,21:52:50,19,07,1, 11.9,1,1, 0.009, 10464.566, 395.060, 52784.231 24/01/13,21:52:51,00,07,1, 11.9,1,1, 0.009, 10464.559, 395.060, 52784.231 24/01/13,21:52:51,01,07,1, 11.9,1,1, 0.009, 10464.547, 395.031, 52784.289 24/01/13,21:52:51,02,07,1, 11.9,1,1, 0.009, 10464.531, 395.047, 52784.279 24/01/13,21:52:51,03,07,1, 11.9,1,1, 0.009, 10464.543, 395.050, 52784.262 24/01/13,21:52:51,04,07,1, 11.9,1,1, 0.009, 10464.533, 395.061, 52784.288 24/01/13,21:52:51,05,07,1, 11.9,1,1, 0.009, 10464.533, 395.000, 52784.326 24/01/13,21:52:51,06,07,1, 11.9,1,1, 0.009, 10464.520, 395.032, 52784.261 24/01/13,21:52:51,07,07,1, 11.9,1,1, 0.009, 10464.551, 395.058, 52784.294 24/01/13,21:52:51,08,07,1, 11.9,1,1, 0.009, 10464.520, 395.056, 52784.333 24/01/13,21:52:51,09,07,1, 11.9,1,1, 0.009, 10464.526, 395.058, 52784.290 24/01/13,21:52:51,10,07,1, 11.9,1,1, 0.009, 10464.516, 395.049, 52784.240 24/01/13,21:52:51,11,07,1, 11.9,1,1, 0.009, 10464.499, 395.070, 52784.277 24/01/13,21:52:51,12,07,1, 11.9,1,1, 0.009, 10464.520, 395.064, 52784.367 24/01/13,21:52:51,13,07,1, 11.9,1,1, 0.009, 10464.509, 395.070, 52784.288 24/01/13,21:52:51,14,07,1, 11.9,1,1, 0.009, 10464.507, 395.046, 52784.233 24/01/13,21:52:51,15,07,1, 11.9,1,1, 0.009, 10464.494, 395.058, 52784.338 24/01/13,21:52:51,16,07,1, 11.9,1,1, 0.009, 10464.512, 395.087, 52784.362 24/01/13,21:52:51,17,07,1, 11.9,1,1, 0.009, 10464.505, 395.076, 52784.236 24/01/13,21:52:51,18,07,1, 11.9,1,1, 0.009, 10464.477, 395.099, 52784.336 24/01/13,21:52:51,19,07,1, 11.9,1,1, 0.009, 10464.513, 395.069, 52784.284 24/01/13,21:52:52,00,08,1, 11.9,1,1, 0.008, 10464.509, 395.069, 52784.284 24/01/13,21:52:52,01,08,1, 11.9,1,1, 0.008, 10464.479, 395.073, 52784.245 24/01/13,21:52:52,02,08,1, 11.9,1,1, 0.008, 10464.494, 395.083, 52784.236 24/01/13,21:52:52,03,08,1, 11.9,1,1, 0.008, 10464.477, 395.088, 52784.288 24/01/13,21:52:52,04,08,1, 11.9,1,1, 0.008, 10464.461, 395.098, 52784.328 24/01/13,21:52:52,05,08,1, 11.9,1,1, 0.008, 10464.472, 395.094, 52784.300 24/01/13,21:52:52,06,08,1, 11.9,1,1, 0.008, 10464.473, 395.077, 52784.342 24/01/13,21:52:52,07,08,1, 11.9,1,1, 0.008, 10464.466, 395.120, 52784.321 24/01/13,21:52:52,08,08,1, 11.9,1,1, 0.008, 10464.460, 395.116, 52784.330 24/01/13,21:52:52,09,08,1, 11.9,1,1, 0.008, 10464.466, 395.100, 52784.277 24/01/13,21:52:52,10,08,1, 11.9,1,1, 0.008, 10464.463, 395.111, 52784.266 24/01/13,21:52:52,11,08,1, 11.9,1,1, 0.008, 10464.443, 395.106, 52784.323 24/01/13,21:52:52,12,08,1, 11.9,1,1, 0.008, 10464.457, 395.111, 52784.267 24/01/13,21:52:52,13,08,1, 11.9,1,1, 0.008, 10464.449, 395.086, 52784.252 24/01/13,21:52:52,14,08,1, 11.9,1,1, 0.008, 10464.447, 395.094, 52784.325 24/01/13,21:52:52,15,08,1, 11.9,1,1, 0.008, 10464.432, 395.109, 52784.270 24/01/13,21:52:52,16,08,1, 11.9,1,1, 0.008, 10464.416, 395.098, 52784.351 24/01/13,21:52:52,17,08,1, 11.9,1,1, 0.008, 10464.425, 395.126, 52784.273 24/01/13,21:52:52,18,08,1, 11.9,1,1, 0.008, 10464.413, 395.122, 52784.346 24/01/13,21:52:52,19,08,1, 11.9,1,1, 0.008, 10464.437, 395.125, 52784.241 24/01/13,21:52:53,00,08,1, 11.8,1,1, 0.003, 10464.433, 395.125, 52784.241 24/01/13,21:52:53,01,08,1, 11.8,1,1, 0.003, 10464.424, 395.104, 52784.334 24/01/13,21:52:53,02,08,1, 11.8,1,1, 0.003, 10464.399, 395.102, 52784.296 24/01/13,21:52:53,03,08,1, 11.8,1,1, 0.003, 10464.419, 395.105, 52784.239 24/01/13,21:52:53,04,08,1, 11.8,1,1, 0.003, 10464.372, 395.111, 52784.299 24/01/13,21:52:53,05,08,1, 11.8,1,1, 0.003, 10464.386, 395.122, 52784.317 24/01/13,21:52:53,06,08,1, 11.8,1,1, 0.003, 10464.407, 395.127, 52784.308 24/01/13,21:52:53,07,08,1, 11.8,1,1, 0.003, 10464.401, 395.100, 52784.230 24/01/13,21:52:53,08,08,1, 11.8,1,1, 0.003, 10464.385, 395.142, 52784.313 24/01/13,21:52:53,09,08,1, 11.8,1,1, 0.003, 10464.353, 395.118, 52784.351 24/01/13,21:52:53,10,08,1, 11.8,1,1, 0.003, 10464.385, 395.117, 52784.280 24/01/13,21:52:53,11,08,1, 11.8,1,1, 0.003, 10464.383, 395.125, 52784.329 24/01/13,21:52:53,12,08,1, 11.8,1,1, 0.003, 10464.390, 395.139, 52784.279 24/01/13,21:52:53,13,08,1, 11.8,1,1, 0.003, 10464.362, 395.156, 52784.318 24/01/13,21:52:53,14,08,1, 11.8,1,1, 0.003, 10464.357, 395.159, 52784.279 24/01/13,21:52:53,15,08,1, 11.8,1,1, 0.003, 10464.356, 395.133, 52784.300 24/01/13,21:52:53,16,08,1, 11.8,1,1, 0.003, 10464.347, 395.153, 52784.262 24/01/13,21:52:53,17,08,1, 11.8,1,1, 0.003, 10464.357, 395.129, 52784.294 24/01/13,21:52:53,18,08,1, 11.8,1,1, 0.003, 10464.348, 395.133, 52784.211 24/01/13,21:52:53,19,08,1, 11.8,1,1, 0.003, 10464.324, 395.144, 52784.301 24/01/13,21:52:54,00,08,1, 11.8,1,1, 0.008, 10464.317, 395.144, 52784.301 24/01/13,21:52:54,01,08,1, 11.8,1,1, 0.008, 10464.349, 395.127, 52784.084 24/01/13,21:52:54,02,08,1, 11.8,1,1, 0.008, 10464.338, 395.169, 52784.314 24/01/13,21:52:54,03,08,1, 11.8,1,1, 0.008, 10464.317, 395.158, 52784.266 24/01/13,21:52:54,04,08,1, 11.8,1,1, 0.008, 10464.316, 395.162, 52784.304 24/01/13,21:52:54,05,08,1, 11.8,1,1, 0.008, 10464.314, 395.172, 52784.321 24/01/13,21:52:54,06,08,1, 11.8,1,1, 0.008, 10464.294, 395.180, 52784.321 24/01/13,21:52:54,07,08,1, 11.8,1,1, 0.008, 10464.300, 395.164, 52784.280 24/01/13,21:52:54,08,08,1, 11.8,1,1, 0.008, 10464.313, 395.147, 52784.283 24/01/13,21:52:54,09,08,1, 11.8,1,1, 0.008, 10464.292, 395.155, 52784.267 24/01/13,21:52:54,10,08,1, 11.8,1,1, 0.008, 10464.296, 395.170, 52784.354 24/01/13,21:52:54,11,08,1, 11.8,1,1, 0.008, 10464.276, 395.170, 52784.403 24/01/13,21:52:54,12,08,1, 11.8,1,1, 0.008, 10464.303, 395.169, 52784.391 24/01/13,21:52:54,13,08,1, 11.8,1,1, 0.008, 10464.286, 395.160, 52784.310 24/01/13,21:52:54,14,08,1, 11.8,1,1, 0.008, 10464.296, 395.171, 52784.324 24/01/13,21:52:54,15,08,1, 11.8,1,1, 0.008, 10464.277, 395.189, 52784.314 24/01/13,21:52:54,16,08,1, 11.8,1,1, 0.008, 10464.269, 395.181, 52784.258 24/01/13,21:52:54,17,08,1, 11.8,1,1, 0.008, 10464.277, 395.175, 52784.366 24/01/13,21:52:54,18,08,1, 11.8,1,1, 0.008, 10464.275, 395.165, 52784.293 24/01/13,21:52:54,19,08,1, 11.8,1,1, 0.008, 10464.232, 395.174, 52784.315 24/01/13,21:52:55,00,07,1, 11.9,1,1, 0.003, 10464.225, 395.174, 52784.315 24/01/13,21:52:55,01,07,1, 11.9,1,1, 0.003, 10464.248, 395.175, 52784.396 24/01/13,21:52:55,02,07,1, 11.9,1,1, 0.003, 10464.221, 395.191, 52784.336 24/01/13,21:52:55,03,07,1, 11.9,1,1, 0.003, 10464.223, 395.178, 52784.310 24/01/13,21:52:55,04,07,1, 11.9,1,1, 0.003, 10464.234, 395.181, 52784.306 24/01/13,21:52:55,05,07,1, 11.9,1,1, 0.003, 10464.218, 395.171, 52784.311 24/01/13,21:52:55,06,07,1, 11.9,1,1, 0.003, 10464.211, 395.205, 52784.283 24/01/13,21:52:55,07,07,1, 11.9,1,1, 0.003, 10464.206, 395.174, 52784.280 24/01/13,21:52:55,08,07,1, 11.9,1,1, 0.003, 10464.233, 395.201, 52784.278 24/01/13,21:52:55,09,07,1, 11.9,1,1, 0.003, 10464.208, 395.190, 52784.279 24/01/13,21:52:55,10,07,1, 11.9,1,1, 0.003, 10464.200, 395.191, 52784.344 24/01/13,21:52:55,11,07,1, 11.9,1,1, 0.003, 10464.172, 395.197, 52784.320 24/01/13,21:52:55,12,07,1, 11.9,1,1, 0.003, 10464.185, 395.189, 52784.311 24/01/13,21:52:55,13,07,1, 11.9,1,1, 0.003, 10464.184, 395.182, 52784.332 24/01/13,21:52:55,14,07,1, 11.9,1,1, 0.003, 10464.182, 395.196, 52784.322 24/01/13,21:52:55,15,07,1, 11.9,1,1, 0.003, 10464.156, 395.212, 52784.384 24/01/13,21:52:55,16,07,1, 11.9,1,1, 0.003, 10464.140, 395.209, 52784.312 24/01/13,21:52:55,17,07,1, 11.9,1,1, 0.003, 10464.163, 395.192, 52784.317 24/01/13,21:52:55,18,07,1, 11.9,1,1, 0.003, 10464.168, 395.213, 52784.328 24/01/13,21:52:55,19,07,1, 11.9,1,1, 0.003, 10464.151, 395.206, 52784.342 24/01/13,21:52:56,00,07,1, 12.0,1,1, 0.008, 10464.150, 395.206, 52784.342 24/01/13,21:52:56,01,07,1, 12.0,1,1, 0.008, 10464.178, 395.223, 52784.339 24/01/13,21:52:56,02,07,1, 12.0,1,1, 0.008, 10464.150, 395.207, 52784.306 24/01/13,21:52:56,03,07,1, 12.0,1,1, 0.008, 10464.122, 395.221, 52784.361 24/01/13,21:52:56,04,07,1, 12.0,1,1, 0.008, 10464.102, 395.208, 52784.342 24/01/13,21:52:56,05,07,1, 12.0,1,1, 0.008, 10464.132, 395.240, 52784.378 24/01/13,21:52:56,06,07,1, 12.0,1,1, 0.008, 10464.126, 395.249, 52784.395 24/01/13,21:52:56,07,07,1, 12.0,1,1, 0.008, 10464.104, 395.243, 52784.515 24/01/13,21:52:56,08,07,1, 12.0,1,1, 0.008, 10464.053, 395.244, 52784.304 24/01/13,21:52:56,09,07,1, 12.0,1,1, 0.008, 10464.074, 395.242, 52784.229 24/01/13,21:52:56,10,07,1, 12.0,1,1, 0.008, 10464.030, 395.255, 52784.384 24/01/13,21:52:56,11,07,1, 12.0,1,1, 0.008, 10464.057, 395.253, 52784.395 24/01/13,21:52:56,12,07,1, 12.0,1,1, 0.008, 10464.045, 395.253, 52784.537 24/01/13,21:52:56,13,07,1, 12.0,1,1, 0.008, 10464.042, 395.249, 52784.385 24/01/13,21:52:56,14,07,1, 12.0,1,1, 0.008, 10464.040, 395.266, 52784.360 24/01/13,21:52:56,15,07,1, 12.0,1,1, 0.008, 10464.046, 395.277, 52784.291 24/01/13,21:52:56,16,07,1, 12.0,1,1, 0.008, 10464.057, 395.246, 52784.347 24/01/13,21:52:56,17,07,1, 12.0,1,1, 0.008, 10464.025, 395.281, 52784.336 24/01/13,21:52:56,18,07,1, 12.0,1,1, 0.008, 10464.032, 395.262, 52784.295 24/01/13,21:52:56,19,07,1, 12.0,1,1, 0.008, 10464.028, 395.274, 52784.321 24/01/13,21:52:57,00,07,1, 11.8,1,1, 0.005, 10464.025, 395.274, 52784.321 24/01/13,21:52:57,01,07,1, 11.8,1,1, 0.005, 10464.045, 395.261, 52784.311 24/01/13,21:52:57,02,07,1, 11.8,1,1, 0.005, 10464.007, 395.295, 52784.429 24/01/13,21:52:57,03,07,1, 11.8,1,1, 0.005, 10464.014, 395.328, 52784.532 24/01/13,21:52:57,04,07,1, 11.8,1,1, 0.005, 10464.009, 395.331, 52784.499 24/01/13,21:52:57,05,07,1, 11.8,1,1, 0.005, 10464.007, 395.305, 52784.443 24/01/13,21:52:57,06,07,1, 11.8,1,1, 0.005, 10464.011, 395.330, 52784.526 24/01/13,21:52:57,07,07,1, 11.8,1,1, 0.005, 10463.999, 395.279, 52784.355 24/01/13,21:52:57,08,07,1, 11.8,1,1, 0.005, 10464.010, 395.288, 52784.449 24/01/13,21:52:57,09,07,1, 11.8,1,1, 0.005, 10463.997, 395.299, 52784.457 24/01/13,21:52:57,10,07,1, 11.8,1,1, 0.005, 10463.989, 395.334, 52784.465 24/01/13,21:52:57,11,07,1, 11.8,1,1, 0.005, 10463.964, 395.359, 52784.501 24/01/13,21:52:57,12,07,1, 11.8,1,1, 0.005, 10463.964, 395.293, 52784.447 24/01/13,21:52:57,13,07,1, 11.8,1,1, 0.005, 10463.984, 395.284, 52784.438 24/01/13,21:52:57,14,07,1, 11.8,1,1, 0.005, 10463.965, 395.309, 52784.501 24/01/13,21:52:57,15,07,1, 11.8,1,1, 0.005, 10463.962, 395.295, 52784.523 24/01/13,21:52:57,16,07,1, 11.8,1,1, 0.005, 10463.956, 395.322, 52784.519 24/01/13,21:52:57,17,07,1, 11.8,1,1, 0.005, 10463.917, 395.311, 52784.479 24/01/13,21:52:57,18,07,1, 11.8,1,1, 0.005, 10463.941, 395.323, 52784.437 24/01/13,21:52:57,19,07,1, 11.8,1,1, 0.005, 10463.932, 395.324, 52784.451 24/01/13,21:52:58,00,07,1, 11.9,1,1, 0.011, 10463.924, 395.324, 52784.451 24/01/13,21:52:58,01,07,1, 11.9,1,1, 0.011, 10463.940, 395.299, 52784.405 24/01/13,21:52:58,02,07,1, 11.9,1,1, 0.011, 10463.927, 395.330, 52784.409 24/01/13,21:52:58,03,07,1, 11.9,1,1, 0.011, 10463.907, 395.339, 52784.422 24/01/13,21:52:58,04,07,1, 11.9,1,1, 0.011, 10463.926, 395.350, 52784.549 24/01/13,21:52:58,05,07,1, 11.9,1,1, 0.011, 10463.917, 395.339, 52784.478 24/01/13,21:52:58,06,07,1, 11.9,1,1, 0.011, 10463.904, 395.370, 52784.528 24/01/13,21:52:58,07,07,1, 11.9,1,1, 0.011, 10463.892, 395.361, 52784.490 24/01/13,21:52:58,08,07,1, 11.9,1,1, 0.011, 10463.891, 395.342, 52784.470 24/01/13,21:52:58,09,07,1, 11.9,1,1, 0.011, 10463.865, 395.354, 52784.523 24/01/13,21:52:58,10,07,1, 11.9,1,1, 0.011, 10463.895, 395.342, 52784.465 24/01/13,21:52:58,11,07,1, 11.9,1,1, 0.011, 10463.868, 395.350, 52784.472 24/01/13,21:52:58,12,07,1, 11.9,1,1, 0.011, 10463.860, 395.337, 52784.431 24/01/13,21:52:58,13,07,1, 11.9,1,1, 0.011, 10463.863, 395.349, 52784.519 24/01/13,21:52:58,14,07,1, 11.9,1,1, 0.011, 10463.857, 395.362, 52784.529 24/01/13,21:52:58,15,07,1, 11.9,1,1, 0.011, 10463.858, 395.363, 52784.570 24/01/13,21:52:58,16,07,1, 11.9,1,1, 0.011, 10463.874, 395.355, 52784.539 24/01/13,21:52:58,17,07,1, 11.9,1,1, 0.011, 10463.817, 395.354, 52784.472 24/01/13,21:52:58,18,07,1, 11.9,1,1, 0.011, 10463.852, 395.344, 52784.565 24/01/13,21:52:58,19,07,1, 11.9,1,1, 0.011, 10463.759, 395.369, 52784.544 24/01/13,21:52:59,00,07,1, 11.9,1,1, 0.001, 10463.758, 395.369, 52784.544 24/01/13,21:52:59,01,07,1, 11.9,1,1, 0.001, 10463.819, 395.358, 52784.507 24/01/13,21:52:59,02,07,1, 11.9,1,1, 0.001, 10463.805, 395.372, 52784.484 24/01/13,21:52:59,03,07,1, 11.9,1,1, 0.001, 10463.788, 395.379, 52784.562 24/01/13,21:52:59,04,07,1, 11.9,1,1, 0.001, 10463.804, 395.331, 52784.526 24/01/13,21:52:59,05,07,1, 11.9,1,1, 0.001, 10463.768, 395.354, 52784.490 24/01/13,21:52:59,06,07,1, 11.9,1,1, 0.001, 10463.750, 395.350, 52784.518 24/01/13,21:52:59,07,07,1, 11.9,1,1, 0.001, 10463.766, 395.349, 52784.463 24/01/13,21:52:59,08,07,1, 11.9,1,1, 0.001, 10463.766, 395.378, 52784.501 24/01/13,21:52:59,09,07,1, 11.9,1,1, 0.001, 10463.755, 395.368, 52784.444 24/01/13,21:52:59,10,07,1, 11.9,1,1, 0.001, 10463.754, 395.370, 52784.410 24/01/13,21:52:59,11,07,1, 11.9,1,1, 0.001, 10463.746, 395.360, 52784.431 24/01/13,21:52:59,12,07,1, 11.9,1,1, 0.001, 10463.751, 395.386, 52784.456 24/01/13,21:52:59,13,07,1, 11.9,1,1, 0.001, 10463.766, 395.385, 52784.420 24/01/13,21:52:59,14,07,1, 11.9,1,1, 0.001, 10463.741, 395.420, 52784.502 24/01/13,21:52:59,15,07,1, 11.9,1,1, 0.001, 10463.736, 395.381, 52784.393 24/01/13,21:52:59,16,07,1, 11.9,1,1, 0.001, 10463.726, 395.383, 52784.442 24/01/13,21:52:59,17,07,1, 11.9,1,1, 0.001, 10463.725, 395.364, 52784.487 24/01/13,21:52:59,18,07,1, 11.9,1,1, 0.001, 10463.724, 395.394, 52784.462 24/01/13,21:52:59,19,07,1, 11.9,1,1, 0.001, 10463.712, 395.434, 52784.495 24/01/13,21:53:00,00,08,1, 11.9,1,1, 0.003, 10463.707, 395.434, 52784.495 24/01/13,21:53:00,01,08,1, 11.9,1,1, 0.003, 10463.709, 395.409, 52784.567 24/01/13,21:53:00,02,08,1, 11.9,1,1, 0.003, 10463.708, 395.340, 52784.341 24/01/13,21:53:00,03,08,1, 11.9,1,1, 0.003, 10463.698, 395.365, 52784.331 24/01/13,21:53:00,04,08,1, 11.9,1,1, 0.003, 10463.686, 395.367, 52784.367 24/01/13,21:53:00,05,08,1, 11.9,1,1, 0.003, 10463.692, 395.369, 52784.267 24/01/13,21:53:00,06,08,1, 11.9,1,1, 0.003, 10463.654, 395.379, 52784.336 24/01/13,21:53:00,07,08,1, 11.9,1,1, 0.003, 10463.659, 395.368, 52784.300 24/01/13,21:53:00,08,08,1, 11.9,1,1, 0.003, 10463.648, 395.360, 52784.310 24/01/13,21:53:00,09,08,1, 11.9,1,1, 0.003, 10463.642, 395.361, 52784.298 24/01/13,21:53:00,10,08,1, 11.9,1,1, 0.003, 10463.632, 395.391, 52784.343 24/01/13,21:53:00,11,08,1, 11.9,1,1, 0.003, 10463.622, 395.377, 52784.266 24/01/13,21:53:00,12,08,1, 11.9,1,1, 0.003, 10463.616, 395.384, 52784.282 24/01/13,21:53:00,13,08,1, 11.9,1,1, 0.003, 10463.634, 395.397, 52784.293 24/01/13,21:53:00,14,08,1, 11.9,1,1, 0.003, 10463.607, 395.368, 52784.354 24/01/13,21:53:00,15,08,1, 11.9,1,1, 0.003, 10463.614, 395.380, 52784.343 24/01/13,21:53:00,16,08,1, 11.9,1,1, 0.003, 10463.591, 395.398, 52784.411 24/01/13,21:53:00,17,08,1, 11.9,1,1, 0.003, 10463.606, 395.402, 52784.402 24/01/13,21:53:00,18,08,1, 11.9,1,1, 0.003, 10463.596, 395.382, 52784.246 24/01/13,21:53:00,19,08,1, 11.9,1,1, 0.003, 10463.596, 395.385, 52784.301 24/01/13,21:53:01,00,07,1, 12.0,1,1, 0.008, 10463.591, 395.385, 52784.301 24/01/13,21:53:01,01,07,1, 12.0,1,1, 0.008, 10463.572, 395.403, 52784.285 24/01/13,21:53:01,02,07,1, 12.0,1,1, 0.008, 10463.572, 395.406, 52784.378 24/01/13,21:53:01,03,07,1, 12.0,1,1, 0.008, 10463.557, 395.411, 52784.406 24/01/13,21:53:01,04,07,1, 12.0,1,1, 0.008, 10463.578, 395.393, 52784.351 24/01/13,21:53:01,05,07,1, 12.0,1,1, 0.008, 10463.558, 395.394, 52784.307 24/01/13,21:53:01,06,07,1, 12.0,1,1, 0.008, 10463.554, 395.410, 52784.319 24/01/13,21:53:01,07,07,1, 12.0,1,1, 0.008, 10463.551, 395.408, 52784.323 24/01/13,21:53:01,08,07,1, 12.0,1,1, 0.008, 10463.549, 395.409, 52784.306 24/01/13,21:53:01,09,07,1, 12.0,1,1, 0.008, 10463.539, 395.378, 52784.310 24/01/13,21:53:01,10,07,1, 12.0,1,1, 0.008, 10463.550, 395.425, 52784.380 24/01/13,21:53:01,11,07,1, 12.0,1,1, 0.008, 10463.519, 395.400, 52784.355 24/01/13,21:53:01,12,07,1, 12.0,1,1, 0.008, 10463.527, 395.380, 52784.328 24/01/13,21:53:01,13,07,1, 12.0,1,1, 0.008, 10463.530, 395.422, 52784.319 24/01/13,21:53:01,14,07,1, 12.0,1,1, 0.008, 10463.496, 395.413, 52784.292 24/01/13,21:53:01,15,07,1, 12.0,1,1, 0.008, 10463.505, 395.416, 52784.382 24/01/13,21:53:01,16,07,1, 12.0,1,1, 0.008, 10463.484, 395.435, 52784.323 24/01/13,21:53:01,17,07,1, 12.0,1,1, 0.008, 10463.494, 395.416, 52784.328 24/01/13,21:53:01,18,07,1, 12.0,1,1, 0.008, 10463.491, 395.395, 52784.398 24/01/13,21:53:01,19,07,1, 12.0,1,1, 0.008, 10463.494, 395.450, 52784.351 24/01/13,21:53:02,00,07,1, 11.9,1,1, 0.006, 10463.490, 395.450, 52784.351 24/01/13,21:53:02,01,07,1, 11.9,1,1, 0.006, 10463.478, 395.402, 52784.343 24/01/13,21:53:02,02,07,1, 11.9,1,1, 0.006, 10463.469, 395.437, 52784.170 24/01/13,21:53:02,03,07,1, 11.9,1,1, 0.006, 10463.426, 395.419, 52784.293 24/01/13,21:53:02,04,07,1, 11.9,1,1, 0.006, 10463.454, 395.416, 52784.325 24/01/13,21:53:02,05,07,1, 11.9,1,1, 0.006, 10463.449, 395.407, 52784.326 24/01/13,21:53:02,06,07,1, 11.9,1,1, 0.006, 10463.438, 395.408, 52784.362 24/01/13,21:53:02,07,07,1, 11.9,1,1, 0.006, 10463.444, 395.439, 52784.361 24/01/13,21:53:02,08,07,1, 11.9,1,1, 0.006, 10463.434, 395.431, 52784.288 24/01/13,21:53:02,09,07,1, 11.9,1,1, 0.006, 10463.421, 395.420, 52784.367 24/01/13,21:53:02,10,07,1, 11.9,1,1, 0.006, 10463.432, 395.426, 52784.358 24/01/13,21:53:02,11,07,1, 11.9,1,1, 0.006, 10463.440, 395.430, 52784.419 24/01/13,21:53:02,12,07,1, 11.9,1,1, 0.006, 10463.431, 395.414, 52784.389 24/01/13,21:53:02,13,07,1, 11.9,1,1, 0.006, 10463.434, 395.423, 52784.293 24/01/13,21:53:02,14,07,1, 11.9,1,1, 0.006, 10463.402, 395.419, 52784.320 24/01/13,21:53:02,15,07,1, 11.9,1,1, 0.006, 10463.419, 395.435, 52784.360 24/01/13,21:53:02,16,07,1, 11.9,1,1, 0.006, 10463.423, 395.421, 52784.369 24/01/13,21:53:02,17,07,1, 11.9,1,1, 0.006, 10463.410, 395.448, 52784.337 24/01/13,21:53:02,18,07,1, 11.9,1,1, 0.006, 10463.429, 395.434, 52784.392 24/01/13,21:53:02,19,07,1, 11.9,1,1, 0.006, 10463.412, 395.448, 52784.313 24/01/13,21:53:03,00,08,1, 11.9,1,1, 0.007, 10463.407, 395.448, 52784.313 24/01/13,21:53:03,01,08,1, 11.9,1,1, 0.007, 10463.372, 395.448, 52784.378 24/01/13,21:53:03,02,08,1, 11.9,1,1, 0.007, 10463.392, 395.427, 52784.290 24/01/13,21:53:03,03,08,1, 11.9,1,1, 0.007, 10463.382, 395.426, 52784.304 24/01/13,21:53:03,04,08,1, 11.9,1,1, 0.007, 10463.371, 395.442, 52784.409 24/01/13,21:53:03,05,08,1, 11.9,1,1, 0.007, 10463.369, 395.429, 52784.338 24/01/13,21:53:03,06,08,1, 11.9,1,1, 0.007, 10463.358, 395.448, 52784.394 24/01/13,21:53:03,07,08,1, 11.9,1,1, 0.007, 10463.345, 395.440, 52784.344 24/01/13,21:53:03,08,08,1, 11.9,1,1, 0.007, 10463.335, 395.452, 52784.316 24/01/13,21:53:03,09,08,1, 11.9,1,1, 0.007, 10463.335, 395.475, 52784.434 24/01/13,21:53:03,10,08,1, 11.9,1,1, 0.007, 10463.309, 395.439, 52784.306 24/01/13,21:53:03,11,08,1, 11.9,1,1, 0.007, 10463.364, 395.459, 52784.382 24/01/13,21:53:03,12,08,1, 11.9,1,1, 0.007, 10463.319, 395.458, 52784.334 24/01/13,21:53:03,13,08,1, 11.9,1,1, 0.007, 10463.321, 395.463, 52784.383 24/01/13,21:53:03,14,08,1, 11.9,1,1, 0.007, 10463.300, 395.468, 52784.439 24/01/13,21:53:03,15,08,1, 11.9,1,1, 0.007, 10463.309, 395.443, 52784.384 24/01/13,21:53:03,16,08,1, 11.9,1,1, 0.007, 10463.295, 395.474, 52784.397 24/01/13,21:53:03,17,08,1, 11.9,1,1, 0.007, 10463.271, 395.455, 52784.371 24/01/13,21:53:03,18,08,1, 11.9,1,1, 0.007, 10463.295, 395.491, 52784.395 24/01/13,21:53:03,19,08,1, 11.9,1,1, 0.007, 10463.267, 395.484, 52784.385 24/01/13,21:53:04,00,08,1, 11.9,1,1, 0.010, 10463.265, 395.484, 52784.385 24/01/13,21:53:04,01,08,1, 11.9,1,1, 0.010, 10463.291, 395.502, 52784.386 24/01/13,21:53:04,02,08,1, 11.9,1,1, 0.010, 10463.267, 395.485, 52784.411 24/01/13,21:53:04,03,08,1, 11.9,1,1, 0.010, 10463.237, 395.489, 52784.411 24/01/13,21:53:04,04,08,1, 11.9,1,1, 0.010, 10463.250, 395.482, 52784.417 24/01/13,21:53:04,05,08,1, 11.9,1,1, 0.010, 10463.227, 395.487, 52784.374 24/01/13,21:53:04,06,08,1, 11.9,1,1, 0.010, 10463.237, 395.503, 52784.389 24/01/13,21:53:04,07,08,1, 11.9,1,1, 0.010, 10463.235, 395.483, 52784.418 24/01/13,21:53:04,08,08,1, 11.9,1,1, 0.010, 10463.237, 395.498, 52784.343 24/01/13,21:53:04,09,08,1, 11.9,1,1, 0.010, 10463.231, 395.486, 52784.393 24/01/13,21:53:04,10,08,1, 11.9,1,1, 0.010, 10463.223, 395.508, 52784.412 24/01/13,21:53:04,11,08,1, 11.9,1,1, 0.010, 10463.227, 395.485, 52784.425 24/01/13,21:53:04,12,08,1, 11.9,1,1, 0.010, 10463.217, 395.480, 52784.365 24/01/13,21:53:04,13,08,1, 11.9,1,1, 0.010, 10463.181, 395.493, 52784.334 24/01/13,21:53:04,14,08,1, 11.9,1,1, 0.010, 10463.177, 395.509, 52784.419 24/01/13,21:53:04,15,08,1, 11.9,1,1, 0.010, 10463.194, 395.516, 52784.338 24/01/13,21:53:04,16,08,1, 11.9,1,1, 0.010, 10463.193, 395.504, 52784.396 24/01/13,21:53:04,17,08,1, 11.9,1,1, 0.010, 10463.170, 395.524, 52784.342 24/01/13,21:53:04,18,08,1, 11.9,1,1, 0.010, 10463.188, 395.514, 52784.391 24/01/13,21:53:04,19,08,1, 11.9,1,1, 0.010, 10463.170, 395.518, 52784.330 24/01/13,21:53:05,00,08,1, 11.9,1,1, 0.003, 10463.165, 395.518, 52784.330 24/01/13,21:53:05,01,08,1, 11.9,1,1, 0.003, 10463.137, 395.533, 52784.398 24/01/13,21:53:05,02,08,1, 11.9,1,1, 0.003, 10463.148, 395.512, 52784.365 24/01/13,21:53:05,03,08,1, 11.9,1,1, 0.003, 10463.162, 395.520, 52784.360 24/01/13,21:53:05,04,08,1, 11.9,1,1, 0.003, 10463.146, 395.528, 52784.362 24/01/13,21:53:05,05,08,1, 11.9,1,1, 0.003, 10463.143, 395.523, 52784.366 24/01/13,21:53:05,06,08,1, 11.9,1,1, 0.003, 10463.125, 395.534, 52784.383 24/01/13,21:53:05,07,08,1, 11.9,1,1, 0.003, 10463.111, 395.524, 52784.381 24/01/13,21:53:05,08,08,1, 11.9,1,1, 0.003, 10463.105, 395.528, 52784.343 24/01/13,21:53:05,09,08,1, 11.9,1,1, 0.003, 10463.103, 395.528, 52784.427 24/01/13,21:53:05,10,08,1, 11.9,1,1, 0.003, 10463.092, 395.534, 52784.397 24/01/13,21:53:05,11,08,1, 11.9,1,1, 0.003, 10463.092, 395.549, 52784.352 24/01/13,21:53:05,12,08,1, 11.9,1,1, 0.003, 10463.089, 395.564, 52784.416 24/01/13,21:53:05,13,08,1, 11.9,1,1, 0.003, 10463.098, 395.561, 52784.369 24/01/13,21:53:05,14,08,1, 11.9,1,1, 0.003, 10463.070, 395.575, 52784.396 24/01/13,21:53:05,15,08,1, 11.9,1,1, 0.003, 10463.096, 395.563, 52784.414 24/01/13,21:53:05,16,08,1, 11.9,1,1, 0.003, 10463.068, 395.575, 52784.360 24/01/13,21:53:05,17,08,1, 11.9,1,1, 0.003, 10463.063, 395.574, 52784.429 24/01/13,21:53:05,18,08,1, 11.9,1,1, 0.003, 10463.079, 395.563, 52784.376 24/01/13,21:53:05,19,08,1, 11.9,1,1, 0.003, 10463.056, 395.555, 52784.374 24/01/13,21:53:06,00,08,1, 11.9,1,1, 0.004, 10463.048, 395.555, 52784.374 24/01/13,21:53:06,01,08,1, 11.9,1,1, 0.004, 10463.047, 395.572, 52784.392 24/01/13,21:53:06,02,08,1, 11.9,1,1, 0.004, 10463.043, 395.564, 52784.452 24/01/13,21:53:06,03,08,1, 11.9,1,1, 0.004, 10463.026, 395.586, 52784.433 24/01/13,21:53:06,04,08,1, 11.9,1,1, 0.004, 10463.022, 395.551, 52784.346 24/01/13,21:53:06,05,08,1, 11.9,1,1, 0.004, 10463.023, 395.566, 52784.384 24/01/13,21:53:06,06,08,1, 11.9,1,1, 0.004, 10463.027, 395.576, 52784.357 24/01/13,21:53:06,07,08,1, 11.9,1,1, 0.004, 10463.007, 395.595, 52784.421 24/01/13,21:53:06,08,08,1, 11.9,1,1, 0.004, 10462.984, 395.586, 52784.463 24/01/13,21:53:06,09,08,1, 11.9,1,1, 0.004, 10462.967, 395.567, 52784.372 24/01/13,21:53:06,10,08,1, 11.9,1,1, 0.004, 10463.005, 395.581, 52784.400 24/01/13,21:53:06,11,08,1, 11.9,1,1, 0.004, 10462.990, 395.568, 52784.387 24/01/13,21:53:06,12,08,1, 11.9,1,1, 0.004, 10463.009, 395.584, 52784.412 24/01/13,21:53:06,13,08,1, 11.9,1,1, 0.004, 10462.961, 395.594, 52784.469 24/01/13,21:53:06,14,08,1, 11.9,1,1, 0.004, 10462.974, 395.580, 52784.420 24/01/13,21:53:06,15,08,1, 11.9,1,1, 0.004, 10462.980, 395.587, 52784.447 24/01/13,21:53:06,16,08,1, 11.9,1,1, 0.004, 10462.956, 395.589, 52784.427 24/01/13,21:53:06,17,08,1, 11.9,1,1, 0.004, 10462.970, 395.589, 52784.392 24/01/13,21:53:06,18,08,1, 11.9,1,1, 0.004, 10462.939, 395.569, 52784.193 24/01/13,21:53:06,19,08,1, 11.9,1,1, 0.004, 10462.938, 395.605, 52784.385 24/01/13,21:53:07,00,08,1, 11.9,1,1, 0.004, 10462.931, 395.605, 52784.385 24/01/13,21:53:07,01,08,1, 11.9,1,1, 0.004, 10462.933, 395.590, 52784.428 24/01/13,21:53:07,02,08,1, 11.9,1,1, 0.004, 10462.904, 395.622, 52784.438 24/01/13,21:53:07,03,08,1, 11.9,1,1, 0.004, 10462.942, 395.631, 52784.463 24/01/13,21:53:07,04,08,1, 11.9,1,1, 0.004, 10462.938, 395.614, 52784.355 24/01/13,21:53:07,05,08,1, 11.9,1,1, 0.004, 10462.921, 395.611, 52784.340 24/01/13,21:53:07,06,08,1, 11.9,1,1, 0.004, 10462.923, 395.626, 52784.460 24/01/13,21:53:07,07,08,1, 11.9,1,1, 0.004, 10462.905, 395.637, 52784.385 24/01/13,21:53:07,08,08,1, 11.9,1,1, 0.004, 10462.898, 395.609, 52784.316 24/01/13,21:53:07,09,08,1, 11.9,1,1, 0.004, 10462.905, 395.629, 52784.324 24/01/13,21:53:07,10,08,1, 11.9,1,1, 0.004, 10462.891, 395.611, 52784.369 24/01/13,21:53:07,11,08,1, 11.9,1,1, 0.004, 10462.886, 395.616, 52784.362 24/01/13,21:53:07,12,08,1, 11.9,1,1, 0.004, 10462.863, 395.625, 52784.383 24/01/13,21:53:07,13,08,1, 11.9,1,1, 0.004, 10462.878, 395.639, 52784.444 24/01/13,21:53:07,14,08,1, 11.9,1,1, 0.004, 10462.834, 395.638, 52784.454 24/01/13,21:53:07,15,08,1, 11.9,1,1, 0.004, 10462.854, 395.625, 52784.425 24/01/13,21:53:07,16,08,1, 11.9,1,1, 0.004, 10462.870, 395.638, 52784.382 24/01/13,21:53:07,17,08,1, 11.9,1,1, 0.004, 10462.849, 395.639, 52784.351 24/01/13,21:53:07,18,08,1, 11.9,1,1, 0.004, 10462.851, 395.628, 52784.407 24/01/13,21:53:07,19,08,1, 11.9,1,1, 0.004, 10462.850, 395.680, 52784.426 24/01/13,21:53:08,00,08,1, 11.9,1,1, 0.008, 10462.848, 395.680, 52784.426 24/01/13,21:53:08,01,08,1, 11.9,1,1, 0.008, 10462.818, 395.667, 52784.479 24/01/13,21:53:08,02,08,1, 11.9,1,1, 0.008, 10462.832, 395.648, 52784.477 24/01/13,21:53:08,03,08,1, 11.9,1,1, 0.008, 10462.797, 395.647, 52784.475 24/01/13,21:53:08,04,08,1, 11.9,1,1, 0.008, 10462.807, 395.649, 52784.465 24/01/13,21:53:08,05,08,1, 11.9,1,1, 0.008, 10462.833, 395.643, 52784.395 24/01/13,21:53:08,06,08,1, 11.9,1,1, 0.008, 10462.779, 395.648, 52784.419 24/01/13,21:53:08,07,08,1, 11.9,1,1, 0.008, 10462.810, 395.674, 52784.500 24/01/13,21:53:08,08,08,1, 11.9,1,1, 0.008, 10462.764, 395.668, 52784.410 24/01/13,21:53:08,09,08,1, 11.9,1,1, 0.008, 10462.773, 395.665, 52784.400 24/01/13,21:53:08,10,08,1, 11.9,1,1, 0.008, 10462.766, 395.673, 52784.355 24/01/13,21:53:08,11,08,1, 11.9,1,1, 0.008, 10462.752, 395.701, 52784.522 24/01/13,21:53:08,12,08,1, 11.9,1,1, 0.008, 10462.773, 395.664, 52784.346 24/01/13,21:53:08,13,08,1, 11.9,1,1, 0.008, 10462.777, 395.697, 52784.467 24/01/13,21:53:08,14,08,1, 11.9,1,1, 0.008, 10462.810, 395.647, 52784.283 24/01/13,21:53:08,15,08,1, 11.9,1,1, 0.008, 10462.726, 395.659, 52784.233 24/01/13,21:53:08,16,08,1, 11.9,1,1, 0.008, 10462.764, 395.676, 52784.496 24/01/13,21:53:08,17,08,1, 11.9,1,1, 0.008, 10462.731, 395.696, 52784.479 24/01/13,21:53:08,18,08,1, 11.9,1,1, 0.008, 10462.734, 395.680, 52784.408 24/01/13,21:53:08,19,08,1, 11.9,1,1, 0.008, 10462.727, 395.686, 52784.428 24/01/13,21:53:09,00,08,1, 11.8,1,1, 0.010, 10462.723, 395.686, 52784.428 24/01/13,21:53:09,01,08,1, 11.8,1,1, 0.010, 10462.735, 395.685, 52784.458 24/01/13,21:53:09,02,08,1, 11.8,1,1, 0.010, 10462.706, 395.705, 52784.439 24/01/13,21:53:09,03,08,1, 11.8,1,1, 0.010, 10462.717, 395.682, 52784.398 24/01/13,21:53:09,04,08,1, 11.8,1,1, 0.010, 10462.701, 395.708, 52784.449 24/01/13,21:53:09,05,08,1, 11.8,1,1, 0.010, 10462.691, 395.719, 52784.471 24/01/13,21:53:09,06,08,1, 11.8,1,1, 0.010, 10462.688, 395.706, 52784.469 24/01/13,21:53:09,07,08,1, 11.8,1,1, 0.010, 10462.700, 395.723, 52784.405 24/01/13,21:53:09,08,08,1, 11.8,1,1, 0.010, 10462.675, 395.715, 52784.435 24/01/13,21:53:09,09,08,1, 11.8,1,1, 0.010, 10462.671, 395.699, 52784.458 24/01/13,21:53:09,10,08,1, 11.8,1,1, 0.010, 10462.664, 395.715, 52784.440 24/01/13,21:53:09,11,08,1, 11.8,1,1, 0.010, 10462.663, 395.707, 52784.453 24/01/13,21:53:09,12,08,1, 11.8,1,1, 0.010, 10462.638, 395.717, 52784.512 24/01/13,21:53:09,13,08,1, 11.8,1,1, 0.010, 10462.666, 395.724, 52784.433 24/01/13,21:53:09,14,08,1, 11.8,1,1, 0.010, 10462.640, 395.714, 52784.448 24/01/13,21:53:09,15,08,1, 11.8,1,1, 0.010, 10462.653, 395.722, 52784.482 24/01/13,21:53:09,16,08,1, 11.8,1,1, 0.010, 10462.635, 395.721, 52784.459 24/01/13,21:53:09,17,08,1, 11.8,1,1, 0.010, 10462.648, 395.748, 52784.505 24/01/13,21:53:09,18,08,1, 11.8,1,1, 0.010, 10462.625, 395.725, 52784.466 24/01/13,21:53:09,19,08,1, 11.8,1,1, 0.010, 10462.597, 395.753, 52784.498 24/01/13,21:53:10,00,08,1, 11.9,1,1, 0.006, 10462.589, 395.753, 52784.498 24/01/13,21:53:10,01,08,1, 11.9,1,1, 0.006, 10462.613, 395.728, 52784.389 24/01/13,21:53:10,02,08,1, 11.9,1,1, 0.006, 10462.612, 395.748, 52784.425 24/01/13,21:53:10,03,08,1, 11.9,1,1, 0.006, 10462.585, 395.721, 52784.540 24/01/13,21:53:10,04,08,1, 11.9,1,1, 0.006, 10462.583, 395.715, 52784.489 24/01/13,21:53:10,05,08,1, 11.9,1,1, 0.006, 10462.591, 395.747, 52784.443 24/01/13,21:53:10,06,08,1, 11.9,1,1, 0.006, 10462.587, 395.728, 52784.444 24/01/13,21:53:10,07,08,1, 11.9,1,1, 0.006, 10462.560, 395.747, 52784.451 24/01/13,21:53:10,08,08,1, 11.9,1,1, 0.006, 10462.588, 395.744, 52784.459 24/01/13,21:53:10,09,08,1, 11.9,1,1, 0.006, 10462.555, 395.722, 52784.460 24/01/13,21:53:10,10,08,1, 11.9,1,1, 0.006, 10462.595, 395.742, 52784.461 24/01/13,21:53:10,11,08,1, 11.9,1,1, 0.006, 10462.544, 395.745, 52784.517 24/01/13,21:53:10,12,08,1, 11.9,1,1, 0.006, 10462.543, 395.742, 52784.517 24/01/13,21:53:10,13,08,1, 11.9,1,1, 0.006, 10462.532, 395.752, 52784.508 24/01/13,21:53:10,14,08,1, 11.9,1,1, 0.006, 10462.529, 395.739, 52784.461 24/01/13,21:53:10,15,08,1, 11.9,1,1, 0.006, 10462.501, 395.743, 52784.486 24/01/13,21:53:10,16,08,1, 11.9,1,1, 0.006, 10462.536, 395.760, 52784.436 24/01/13,21:53:10,17,08,1, 11.9,1,1, 0.006, 10462.489, 395.771, 52784.533 24/01/13,21:53:10,18,08,1, 11.9,1,1, 0.006, 10462.510, 395.744, 52784.433 24/01/13,21:53:10,19,08,1, 11.9,1,1, 0.006, 10462.491, 395.767, 52784.473 24/01/13,21:53:11,00,08,1, 11.9,1,1, 0.004, 10462.489, 395.767, 52784.473 24/01/13,21:53:11,01,08,1, 11.9,1,1, 0.004, 10462.499, 395.791, 52784.475 24/01/13,21:53:11,02,08,1, 11.9,1,1, 0.004, 10462.486, 395.775, 52784.542 24/01/13,21:53:11,03,08,1, 11.9,1,1, 0.004, 10462.441, 395.761, 52784.566 24/01/13,21:53:11,04,08,1, 11.9,1,1, 0.004, 10462.472, 395.774, 52784.446 24/01/13,21:53:11,05,08,1, 11.9,1,1, 0.004, 10462.449, 395.777, 52784.485 24/01/13,21:53:11,06,08,1, 11.9,1,1, 0.004, 10462.453, 395.795, 52784.420 24/01/13,21:53:11,07,08,1, 11.9,1,1, 0.004, 10462.436, 395.768, 52784.414 24/01/13,21:53:11,08,08,1, 11.9,1,1, 0.004, 10462.440, 395.796, 52784.489 24/01/13,21:53:11,09,08,1, 11.9,1,1, 0.004, 10462.421, 395.795, 52784.579 24/01/13,21:53:11,10,08,1, 11.9,1,1, 0.004, 10462.435, 395.788, 52784.546 24/01/13,21:53:11,11,08,1, 11.9,1,1, 0.004, 10462.428, 395.804, 52784.545 24/01/13,21:53:11,12,08,1, 11.9,1,1, 0.004, 10462.409, 395.778, 52784.573 24/01/13,21:53:11,13,08,1, 11.9,1,1, 0.004, 10462.417, 395.758, 52784.533 24/01/13,21:53:11,14,08,1, 11.9,1,1, 0.004, 10462.414, 395.778, 52784.499 24/01/13,21:53:11,15,08,1, 11.9,1,1, 0.004, 10462.419, 395.785, 52784.518 24/01/13,21:53:11,16,08,1, 11.9,1,1, 0.004, 10462.400, 395.815, 52784.491 24/01/13,21:53:11,17,08,1, 11.9,1,1, 0.004, 10462.393, 395.784, 52784.444 24/01/13,21:53:11,18,08,1, 11.9,1,1, 0.004, 10462.402, 395.780, 52784.518 24/01/13,21:53:11,19,08,1, 11.9,1,1, 0.004, 10462.382, 395.781, 52784.460 24/01/13,21:53:12,00,08,1, 11.9,1,1, 0.009, 10462.381, 395.781, 52784.460 24/01/13,21:53:12,01,08,1, 11.9,1,1, 0.009, 10462.359, 395.789, 52784.461 24/01/13,21:53:12,02,08,1, 11.9,1,1, 0.009, 10462.361, 395.781, 52784.462 24/01/13,21:53:12,03,08,1, 11.9,1,1, 0.009, 10462.370, 395.794, 52784.540 24/01/13,21:53:12,04,08,1, 11.9,1,1, 0.009, 10462.355, 395.780, 52784.465 24/01/13,21:53:12,05,08,1, 11.9,1,1, 0.009, 10462.370, 395.812, 52784.524 24/01/13,21:53:12,06,08,1, 11.9,1,1, 0.009, 10462.341, 395.819, 52784.512 24/01/13,21:53:12,07,08,1, 11.9,1,1, 0.009, 10462.337, 395.804, 52784.465 24/01/13,21:53:12,08,08,1, 11.9,1,1, 0.009, 10462.333, 395.812, 52784.556 24/01/13,21:53:12,09,08,1, 11.9,1,1, 0.009, 10462.327, 395.821, 52784.536 24/01/13,21:53:12,10,08,1, 11.9,1,1, 0.009, 10462.326, 395.806, 52784.491 24/01/13,21:53:12,11,08,1, 11.9,1,1, 0.009, 10462.309, 395.825, 52784.574 24/01/13,21:53:12,12,08,1, 11.9,1,1, 0.009, 10462.300, 395.806, 52784.463 24/01/13,21:53:12,13,08,1, 11.9,1,1, 0.009, 10462.308, 395.815, 52784.553 24/01/13,21:53:12,14,08,1, 11.9,1,1, 0.009, 10462.282, 395.809, 52784.502 24/01/13,21:53:12,15,08,1, 11.9,1,1, 0.009, 10462.272, 395.803, 52784.484 24/01/13,21:53:12,16,08,1, 11.9,1,1, 0.009, 10462.272, 395.830, 52784.602 24/01/13,21:53:12,17,08,1, 11.9,1,1, 0.009, 10462.270, 395.822, 52784.516 24/01/13,21:53:12,18,08,1, 11.9,1,1, 0.009, 10462.273, 395.804, 52784.549 24/01/13,21:53:12,19,08,1, 11.9,1,1, 0.009, 10462.268, 395.838, 52784.555 24/01/13,21:53:13,00,09,1, 11.9,1,1, 0.009, 10462.264, 395.838, 52784.555 24/01/13,21:53:13,01,09,1, 11.9,1,1, 0.009, 10462.244, 395.837, 52784.558 24/01/13,21:53:13,02,09,1, 11.9,1,1, 0.009, 10462.255, 395.824, 52784.589 24/01/13,21:53:13,03,09,1, 11.9,1,1, 0.009, 10462.251, 395.834, 52784.549 24/01/13,21:53:13,04,09,1, 11.9,1,1, 0.009, 10462.227, 395.824, 52784.570 24/01/13,21:53:13,05,09,1, 11.9,1,1, 0.009, 10462.185, 395.821, 52784.531 24/01/13,21:53:13,06,09,1, 11.9,1,1, 0.009, 10462.222, 395.836, 52784.519 24/01/13,21:53:13,07,09,1, 11.9,1,1, 0.009, 10462.188, 395.798, 52784.593 24/01/13,21:53:13,08,09,1, 11.9,1,1, 0.009, 10462.220, 395.835, 52784.590 24/01/13,21:53:13,09,09,1, 11.9,1,1, 0.009, 10462.208, 395.811, 52784.342 24/01/13,21:53:13,10,09,1, 11.9,1,1, 0.009, 10462.150, 395.841, 52784.556 24/01/13,21:53:13,11,09,1, 11.9,1,1, 0.009, 10462.149, 395.844, 52784.647 24/01/13,21:53:13,12,09,1, 11.9,1,1, 0.009, 10462.170, 395.833, 52784.520 24/01/13,21:53:13,13,09,1, 11.9,1,1, 0.009, 10462.196, 395.832, 52784.569 24/01/13,21:53:13,14,09,1, 11.9,1,1, 0.009, 10462.181, 395.848, 52784.585 24/01/13,21:53:13,15,09,1, 11.9,1,1, 0.009, 10462.168, 395.843, 52784.598 24/01/13,21:53:13,16,09,1, 11.9,1,1, 0.009, 10462.169, 395.846, 52784.602 24/01/13,21:53:13,17,09,1, 11.9,1,1, 0.009, 10462.154, 395.858, 52784.593 24/01/13,21:53:13,18,09,1, 11.9,1,1, 0.009, 10462.147, 395.844, 52784.576 24/01/13,21:53:13,19,09,1, 11.9,1,1, 0.009, 10462.144, 395.837, 52784.589 24/01/13,21:53:14,00,08,1, 11.9,1,1, 0.002, 10462.139, 395.837, 52784.589 24/01/13,21:53:14,01,08,1, 11.9,1,1, 0.002, 10462.142, 395.828, 52784.504 24/01/13,21:53:14,02,08,1, 11.9,1,1, 0.002, 10462.117, 395.859, 52784.591 24/01/13,21:53:14,03,08,1, 11.9,1,1, 0.002, 10462.125, 395.867, 52784.524 24/01/13,21:53:14,04,08,1, 11.9,1,1, 0.002, 10462.110, 395.851, 52784.517 24/01/13,21:53:14,05,08,1, 11.9,1,1, 0.002, 10462.091, 395.844, 52784.494 24/01/13,21:53:14,06,08,1, 11.9,1,1, 0.002, 10462.078, 395.863, 52784.572 24/01/13,21:53:14,07,08,1, 11.9,1,1, 0.002, 10462.071, 395.865, 52784.552 24/01/13,21:53:14,08,08,1, 11.9,1,1, 0.002, 10462.076, 395.853, 52784.544 24/01/13,21:53:14,09,08,1, 11.9,1,1, 0.002, 10462.063, 395.851, 52784.541 24/01/13,21:53:14,10,08,1, 11.9,1,1, 0.002, 10462.085, 395.854, 52784.378 24/01/13,21:53:14,11,08,1, 11.9,1,1, 0.002, 10462.100, 395.866, 52784.508 24/01/13,21:53:14,12,08,1, 11.9,1,1, 0.002, 10462.078, 395.871, 52784.566 24/01/13,21:53:14,13,08,1, 11.9,1,1, 0.002, 10462.074, 395.874, 52784.600 24/01/13,21:53:14,14,08,1, 11.9,1,1, 0.002, 10462.041, 395.855, 52784.619 24/01/13,21:53:14,15,08,1, 11.9,1,1, 0.002, 10462.047, 395.855, 52784.569 24/01/13,21:53:14,16,08,1, 11.9,1,1, 0.002, 10462.027, 395.836, 52784.563 24/01/13,21:53:14,17,08,1, 11.9,1,1, 0.002, 10462.018, 395.863, 52784.560 24/01/13,21:53:14,18,08,1, 11.9,1,1, 0.002, 10462.015, 395.859, 52784.527 24/01/13,21:53:14,19,08,1, 11.9,1,1, 0.002, 10462.006, 395.875, 52784.559 24/01/13,21:53:15,00,08,1, 12.0,1,1, 0.007, 10462.005, 395.875, 52784.559 24/01/13,21:53:15,01,08,1, 12.0,1,1, 0.007, 10461.985, 395.852, 52784.606 24/01/13,21:53:15,02,08,1, 12.0,1,1, 0.007, 10461.996, 395.858, 52784.615 24/01/13,21:53:15,03,08,1, 12.0,1,1, 0.007, 10461.985, 395.836, 52784.562 24/01/13,21:53:15,04,08,1, 12.0,1,1, 0.007, 10461.985, 395.882, 52784.601 24/01/13,21:53:15,05,08,1, 12.0,1,1, 0.007, 10461.960, 395.894, 52784.607 24/01/13,21:53:15,06,08,1, 12.0,1,1, 0.007, 10461.955, 395.859, 52784.575 24/01/13,21:53:15,07,08,1, 12.0,1,1, 0.007, 10461.933, 395.854, 52784.603 24/01/13,21:53:15,08,08,1, 12.0,1,1, 0.007, 10461.976, 395.869, 52784.595 24/01/13,21:53:15,09,08,1, 12.0,1,1, 0.007, 10461.922, 395.898, 52784.677 24/01/13,21:53:15,10,08,1, 12.0,1,1, 0.007, 10461.934, 395.878, 52784.533 24/01/13,21:53:15,11,08,1, 12.0,1,1, 0.007, 10461.915, 395.890, 52784.624 24/01/13,21:53:15,12,08,1, 12.0,1,1, 0.007, 10461.925, 395.869, 52784.525 24/01/13,21:53:15,13,08,1, 12.0,1,1, 0.007, 10461.931, 395.895, 52784.590 24/01/13,21:53:15,14,08,1, 12.0,1,1, 0.007, 10461.911, 395.869, 52784.523 24/01/13,21:53:15,15,08,1, 12.0,1,1, 0.007, 10461.894, 395.868, 52784.500 24/01/13,21:53:15,16,08,1, 12.0,1,1, 0.007, 10461.887, 395.895, 52784.561 24/01/13,21:53:15,17,08,1, 12.0,1,1, 0.007, 10461.879, 395.870, 52784.559 24/01/13,21:53:15,18,08,1, 12.0,1,1, 0.007, 10461.891, 395.866, 52784.550 24/01/13,21:53:15,19,08,1, 12.0,1,1, 0.007, 10461.887, 395.868, 52784.584 24/01/13,21:53:16,00,07,1, 11.9,1,1, 0.011, 10461.880, 395.868, 52784.584 24/01/13,21:53:16,01,07,1, 11.9,1,1, 0.011, 10461.852, 395.870, 52784.598 24/01/13,21:53:16,02,07,1, 11.9,1,1, 0.011, 10461.832, 395.863, 52784.452 24/01/13,21:53:16,03,07,1, 11.9,1,1, 0.011, 10461.864, 395.881, 52784.550 24/01/13,21:53:16,04,07,1, 11.9,1,1, 0.011, 10461.836, 395.860, 52784.475 24/01/13,21:53:16,05,07,1, 11.9,1,1, 0.011, 10461.832, 395.872, 52784.504 24/01/13,21:53:16,06,07,1, 11.9,1,1, 0.011, 10461.838, 395.882, 52784.529 24/01/13,21:53:16,07,07,1, 11.9,1,1, 0.011, 10461.822, 395.884, 52784.547 24/01/13,21:53:16,08,07,1, 11.9,1,1, 0.011, 10461.826, 395.915, 52784.536 24/01/13,21:53:16,09,07,1, 11.9,1,1, 0.011, 10461.805, 395.887, 52784.550 24/01/13,21:53:16,10,07,1, 11.9,1,1, 0.011, 10461.790, 395.905, 52784.579 24/01/13,21:53:16,11,07,1, 11.9,1,1, 0.011, 10461.781, 395.897, 52784.572 24/01/13,21:53:16,12,07,1, 11.9,1,1, 0.011, 10461.778, 395.919, 52784.527 24/01/13,21:53:16,13,07,1, 11.9,1,1, 0.011, 10461.768, 395.905, 52784.611 24/01/13,21:53:16,14,07,1, 11.9,1,1, 0.011, 10461.751, 395.874, 52784.573 24/01/13,21:53:16,15,07,1, 11.9,1,1, 0.011, 10461.772, 395.895, 52784.637 24/01/13,21:53:16,16,07,1, 11.9,1,1, 0.011, 10461.755, 395.892, 52784.612 24/01/13,21:53:16,17,07,1, 11.9,1,1, 0.011, 10461.739, 395.916, 52784.622 24/01/13,21:53:16,18,07,1, 11.9,1,1, 0.011, 10461.768, 395.891, 52784.599 24/01/13,21:53:16,19,07,1, 11.9,1,1, 0.011, 10461.733, 395.894, 52784.597 24/01/13,21:53:17,00,08,1, 11.9,1,1, 0.004, 10461.730, 395.894, 52784.597 24/01/13,21:53:17,01,08,1, 11.9,1,1, 0.004, 10461.728, 395.910, 52784.635 24/01/13,21:53:17,02,08,1, 11.9,1,1, 0.004, 10461.709, 395.901, 52784.552 24/01/13,21:53:17,03,08,1, 11.9,1,1, 0.004, 10461.715, 395.928, 52784.665 24/01/13,21:53:17,04,08,1, 11.9,1,1, 0.004, 10461.694, 395.913, 52784.589 24/01/13,21:53:17,05,08,1, 11.9,1,1, 0.004, 10461.717, 395.903, 52784.577 24/01/13,21:53:17,06,08,1, 11.9,1,1, 0.004, 10461.685, 395.919, 52784.619 24/01/13,21:53:17,07,08,1, 11.9,1,1, 0.004, 10461.688, 395.925, 52784.609 24/01/13,21:53:17,08,08,1, 11.9,1,1, 0.004, 10461.655, 395.904, 52784.613 24/01/13,21:53:17,09,08,1, 11.9,1,1, 0.004, 10461.668, 395.914, 52784.581 24/01/13,21:53:17,10,08,1, 11.9,1,1, 0.004, 10461.659, 395.919, 52784.622 24/01/13,21:53:17,11,08,1, 11.9,1,1, 0.004, 10461.652, 395.900, 52784.617 24/01/13,21:53:17,12,08,1, 11.9,1,1, 0.004, 10461.638, 395.902, 52784.578 24/01/13,21:53:17,13,08,1, 11.9,1,1, 0.004, 10461.643, 395.922, 52784.638 24/01/13,21:53:17,14,08,1, 11.9,1,1, 0.004, 10461.599, 395.927, 52784.636 24/01/13,21:53:17,15,08,1, 11.9,1,1, 0.004, 10461.620, 395.927, 52784.652 24/01/13,21:53:17,16,08,1, 11.9,1,1, 0.004, 10461.615, 395.940, 52784.645 24/01/13,21:53:17,17,08,1, 11.9,1,1, 0.004, 10461.614, 395.937, 52784.625 24/01/13,21:53:17,18,08,1, 11.9,1,1, 0.004, 10461.605, 395.931, 52784.648 24/01/13,21:53:17,19,08,1, 11.9,1,1, 0.004, 10461.602, 395.974, 52784.634 24/01/13,21:53:18,00,08,1, 11.9,1,1, 0.006, 10461.596, 395.974, 52784.634 24/01/13,21:53:18,01,08,1, 11.9,1,1, 0.006, 10461.564, 395.939, 52784.706 24/01/13,21:53:18,02,08,1, 11.9,1,1, 0.006, 10461.581, 395.908, 52784.659 24/01/13,21:53:18,03,08,1, 11.9,1,1, 0.006, 10461.557, 395.919, 52784.645 24/01/13,21:53:18,04,08,1, 11.9,1,1, 0.006, 10461.577, 395.920, 52784.613 24/01/13,21:53:18,05,08,1, 11.9,1,1, 0.006, 10461.526, 395.921, 52784.594 24/01/13,21:53:18,06,08,1, 11.9,1,1, 0.006, 10461.559, 395.911, 52784.604 24/01/13,21:53:18,07,08,1, 11.9,1,1, 0.006, 10461.521, 395.916, 52784.618 24/01/13,21:53:18,08,08,1, 11.9,1,1, 0.006, 10461.525, 395.934, 52784.643 24/01/13,21:53:18,09,08,1, 11.9,1,1, 0.006, 10461.517, 395.938, 52784.628 24/01/13,21:53:18,10,08,1, 11.9,1,1, 0.006, 10461.473, 395.928, 52784.644 24/01/13,21:53:18,11,08,1, 11.9,1,1, 0.006, 10461.490, 395.942, 52784.630 24/01/13,21:53:18,12,08,1, 11.9,1,1, 0.006, 10461.489, 395.922, 52784.557 24/01/13,21:53:18,13,08,1, 11.9,1,1, 0.006, 10461.498, 395.929, 52784.706 24/01/13,21:53:18,14,08,1, 11.9,1,1, 0.006, 10461.476, 395.931, 52784.707 24/01/13,21:53:18,15,08,1, 11.9,1,1, 0.006, 10461.472, 395.946, 52784.697 24/01/13,21:53:18,16,08,1, 11.9,1,1, 0.006, 10461.459, 395.934, 52784.626 24/01/13,21:53:18,17,08,1, 11.9,1,1, 0.006, 10461.454, 395.921, 52784.579 24/01/13,21:53:18,18,08,1, 11.9,1,1, 0.006, 10461.425, 395.935, 52784.635 24/01/13,21:53:18,19,08,1, 11.9,1,1, 0.006, 10461.431, 395.941, 52784.564 24/01/13,21:53:19,00,07,1, 11.9,1,1, 0.008, 10461.429, 395.941, 52784.564 24/01/13,21:53:19,01,07,1, 11.9,1,1, 0.008, 10461.419, 395.941, 52784.684 24/01/13,21:53:19,02,07,1, 11.9,1,1, 0.008, 10461.443, 395.907, 52784.344 24/01/13,21:53:19,03,07,1, 11.9,1,1, 0.008, 10461.380, 395.936, 52784.595 24/01/13,21:53:19,04,07,1, 11.9,1,1, 0.008, 10461.395, 395.940, 52784.687 24/01/13,21:53:19,05,07,1, 11.9,1,1, 0.008, 10461.375, 395.936, 52784.662 24/01/13,21:53:19,06,07,1, 11.9,1,1, 0.008, 10461.371, 395.948, 52784.633 24/01/13,21:53:19,07,07,1, 11.9,1,1, 0.008, 10461.344, 395.933, 52784.671 24/01/13,21:53:19,08,07,1, 11.9,1,1, 0.008, 10461.369, 395.924, 52784.618 24/01/13,21:53:19,09,07,1, 11.9,1,1, 0.008, 10461.365, 395.934, 52784.650 24/01/13,21:53:19,10,07,1, 11.9,1,1, 0.008, 10461.361, 395.936, 52784.633 24/01/13,21:53:19,11,07,1, 11.9,1,1, 0.008, 10461.370, 395.940, 52784.697 24/01/13,21:53:19,12,07,1, 11.9,1,1, 0.008, 10461.347, 395.946, 52784.763 24/01/13,21:53:19,13,07,1, 11.9,1,1, 0.008, 10461.328, 395.937, 52784.609 24/01/13,21:53:19,14,07,1, 11.9,1,1, 0.008, 10461.349, 395.936, 52784.619 24/01/13,21:53:19,15,07,1, 11.9,1,1, 0.008, 10461.300, 395.940, 52784.636 24/01/13,21:53:19,16,07,1, 11.9,1,1, 0.008, 10461.322, 395.928, 52784.622 24/01/13,21:53:19,17,07,1, 11.9,1,1, 0.008, 10461.292, 395.921, 52784.672 24/01/13,21:53:19,18,07,1, 11.9,1,1, 0.008, 10461.282, 395.936, 52784.609 24/01/13,21:53:19,19,07,1, 11.9,1,1, 0.008, 10461.289, 395.937, 52784.569 24/01/13,21:53:20,00,08,1, 11.9,1,1, 0.005, 10461.287, 395.937, 52784.569 24/01/13,21:53:20,01,08,1, 11.9,1,1, 0.005, 10461.261, 395.957, 52784.700 24/01/13,21:53:20,02,08,1, 11.9,1,1, 0.005, 10461.255, 395.946, 52784.667 24/01/13,21:53:20,03,08,1, 11.9,1,1, 0.005, 10461.257, 395.942, 52784.671 24/01/13,21:53:20,04,08,1, 11.9,1,1, 0.005, 10461.260, 395.925, 52784.647 24/01/13,21:53:20,05,08,1, 11.9,1,1, 0.005, 10461.204, 395.966, 52784.688 24/01/13,21:53:20,06,08,1, 11.9,1,1, 0.005, 10461.217, 395.934, 52784.627 24/01/13,21:53:20,07,08,1, 11.9,1,1, 0.005, 10461.224, 395.934, 52784.649 24/01/13,21:53:20,08,08,1, 11.9,1,1, 0.005, 10461.207, 395.939, 52784.604 24/01/13,21:53:20,09,08,1, 11.9,1,1, 0.005, 10461.205, 395.961, 52784.689 24/01/13,21:53:20,10,08,1, 11.9,1,1, 0.005, 10461.175, 395.964, 52784.710 24/01/13,21:53:20,11,08,1, 11.9,1,1, 0.005, 10461.185, 395.941, 52784.707 24/01/13,21:53:20,12,08,1, 11.9,1,1, 0.005, 10461.179, 395.967, 52784.709 24/01/13,21:53:20,13,08,1, 11.9,1,1, 0.005, 10461.151, 395.952, 52784.734 24/01/13,21:53:20,14,08,1, 11.9,1,1, 0.005, 10461.152, 395.941, 52784.633 24/01/13,21:53:20,15,08,1, 11.9,1,1, 0.005, 10461.141, 395.952, 52784.641 24/01/13,21:53:20,16,08,1, 11.9,1,1, 0.005, 10461.154, 395.946, 52784.777 24/01/13,21:53:20,17,08,1, 11.9,1,1, 0.005, 10461.118, 395.928, 52784.670 24/01/13,21:53:20,18,08,1, 11.9,1,1, 0.005, 10461.114, 395.949, 52784.681 24/01/13,21:53:20,19,08,1, 11.9,1,1, 0.005, 10461.078, 395.971, 52784.697 24/01/13,21:53:21,00,09,1, 11.8,1,1, 0.006, 10461.071, 395.971, 52784.697 24/01/13,21:53:21,01,09,1, 11.8,1,1, 0.006, 10461.095, 395.951, 52784.673 24/01/13,21:53:21,02,09,1, 11.8,1,1, 0.006, 10461.081, 395.971, 52784.714 24/01/13,21:53:21,03,09,1, 11.8,1,1, 0.006, 10461.089, 395.966, 52784.732 24/01/13,21:53:21,04,09,1, 11.8,1,1, 0.006, 10461.082, 395.950, 52784.757 24/01/13,21:53:21,05,09,1, 11.8,1,1, 0.006, 10461.065, 395.956, 52784.661 24/01/13,21:53:21,06,09,1, 11.8,1,1, 0.006, 10461.095, 395.964, 52784.738 24/01/13,21:53:21,07,09,1, 11.8,1,1, 0.006, 10461.025, 395.964, 52784.754 24/01/13,21:53:21,08,09,1, 11.8,1,1, 0.006, 10461.055, 395.940, 52784.641 24/01/13,21:53:21,09,09,1, 11.8,1,1, 0.006, 10461.038, 395.933, 52784.670 24/01/13,21:53:21,10,09,1, 11.8,1,1, 0.006, 10461.020, 395.934, 52784.701 24/01/13,21:53:21,11,09,1, 11.8,1,1, 0.006, 10461.024, 395.937, 52784.680 24/01/13,21:53:21,12,09,1, 11.8,1,1, 0.006, 10461.008, 395.956, 52784.740 24/01/13,21:53:21,13,09,1, 11.8,1,1, 0.006, 10461.006, 395.940, 52784.732 24/01/13,21:53:21,14,09,1, 11.8,1,1, 0.006, 10460.973, 395.916, 52784.737 24/01/13,21:53:21,15,09,1, 11.8,1,1, 0.006, 10460.995, 395.939, 52784.704 24/01/13,21:53:21,16,09,1, 11.8,1,1, 0.006, 10461.003, 395.937, 52784.673 24/01/13,21:53:21,17,09,1, 11.8,1,1, 0.006, 10460.997, 395.936, 52784.665 24/01/13,21:53:21,18,09,1, 11.8,1,1, 0.006, 10460.942, 395.932, 52784.716 24/01/13,21:53:21,19,09,1, 11.8,1,1, 0.006, 10460.945, 395.949, 52784.685 24/01/13,21:53:22,00,08,1, 11.9,1,1, 0.004, 10460.937, 395.949, 52784.685 24/01/13,21:53:22,01,08,1, 11.9,1,1, 0.004, 10460.905, 395.962, 52784.690 24/01/13,21:53:22,02,08,1, 11.9,1,1, 0.004, 10460.937, 395.967, 52784.716 24/01/13,21:53:22,03,08,1, 11.9,1,1, 0.004, 10460.948, 395.952, 52784.670 24/01/13,21:53:22,04,08,1, 11.9,1,1, 0.004, 10460.909, 395.946, 52784.723 24/01/13,21:53:22,05,08,1, 11.9,1,1, 0.004, 10460.899, 395.934, 52784.748 24/01/13,21:53:22,06,08,1, 11.9,1,1, 0.004, 10460.893, 395.957, 52784.773 24/01/13,21:53:22,07,08,1, 11.9,1,1, 0.004, 10460.895, 395.947, 52784.752 24/01/13,21:53:22,08,08,1, 11.9,1,1, 0.004, 10460.882, 395.937, 52784.683 24/01/13,21:53:22,09,08,1, 11.9,1,1, 0.004, 10460.871, 395.945, 52784.746 24/01/13,21:53:22,10,08,1, 11.9,1,1, 0.004, 10460.862, 395.940, 52784.733 24/01/13,21:53:22,11,08,1, 11.9,1,1, 0.004, 10460.849, 395.952, 52784.713 24/01/13,21:53:22,12,08,1, 11.9,1,1, 0.004, 10460.861, 395.942, 52784.705 24/01/13,21:53:22,13,08,1, 11.9,1,1, 0.004, 10460.861, 395.951, 52784.692 24/01/13,21:53:22,14,08,1, 11.9,1,1, 0.004, 10460.850, 395.981, 52784.711 24/01/13,21:53:22,15,08,1, 11.9,1,1, 0.004, 10460.824, 395.954, 52784.685 24/01/13,21:53:22,16,08,1, 11.9,1,1, 0.004, 10460.828, 395.992, 52784.719 24/01/13,21:53:22,17,08,1, 11.9,1,1, 0.004, 10460.810, 395.946, 52784.740 24/01/13,21:53:22,18,08,1, 11.9,1,1, 0.004, 10460.822, 395.974, 52784.743 24/01/13,21:53:22,19,08,1, 11.9,1,1, 0.004, 10460.769, 395.969, 52784.696 24/01/13,21:53:23,00,08,1, 11.8,1,1, 0.008, 10460.762, 395.969, 52784.696 24/01/13,21:53:23,01,08,1, 11.8,1,1, 0.008, 10460.785, 395.994, 52784.758 24/01/13,21:53:23,02,08,1, 11.8,1,1, 0.008, 10460.770, 395.970, 52784.674 24/01/13,21:53:23,03,08,1, 11.8,1,1, 0.008, 10460.766, 395.982, 52784.762 24/01/13,21:53:23,04,08,1, 11.8,1,1, 0.008, 10460.744, 395.957, 52784.766 24/01/13,21:53:23,05,08,1, 11.8,1,1, 0.008, 10460.757, 395.965, 52784.691 24/01/13,21:53:23,06,08,1, 11.8,1,1, 0.008, 10460.736, 395.953, 52784.725 24/01/13,21:53:23,07,08,1, 11.8,1,1, 0.008, 10460.716, 395.978, 52784.752 24/01/13,21:53:23,08,08,1, 11.8,1,1, 0.008, 10460.725, 395.979, 52784.775 24/01/13,21:53:23,09,08,1, 11.8,1,1, 0.008, 10460.721, 395.963, 52784.701 24/01/13,21:53:23,10,08,1, 11.8,1,1, 0.008, 10460.699, 395.986, 52784.708 24/01/13,21:53:23,11,08,1, 11.8,1,1, 0.008, 10460.720, 395.975, 52784.728 24/01/13,21:53:23,12,08,1, 11.8,1,1, 0.008, 10460.699, 395.955, 52784.700 24/01/13,21:53:23,13,08,1, 11.8,1,1, 0.008, 10460.679, 395.982, 52784.767 24/01/13,21:53:23,14,08,1, 11.8,1,1, 0.008, 10460.696, 395.971, 52784.738 24/01/13,21:53:23,15,08,1, 11.8,1,1, 0.008, 10460.654, 395.983, 52785.011 24/01/13,21:53:23,16,08,1, 11.8,1,1, 0.008, 10460.658, 395.948, 52784.726 24/01/13,21:53:23,17,08,1, 11.8,1,1, 0.008, 10460.696, 395.963, 52784.660 24/01/13,21:53:23,18,08,1, 11.8,1,1, 0.008, 10460.667, 395.949, 52784.705 24/01/13,21:53:23,19,08,1, 11.8,1,1, 0.008, 10460.631, 395.984, 52784.705 24/01/13,21:53:24,00,08,1, 11.9,1,1, 0.006, 10460.628, 395.984, 52784.705 24/01/13,21:53:24,01,08,1, 11.9,1,1, 0.006, 10460.600, 395.958, 52784.784 24/01/13,21:53:24,02,08,1, 11.9,1,1, 0.006, 10460.617, 395.970, 52784.810 24/01/13,21:53:24,03,08,1, 11.9,1,1, 0.006, 10460.631, 395.987, 52784.716 24/01/13,21:53:24,04,08,1, 11.9,1,1, 0.006, 10460.611, 395.974, 52784.767 24/01/13,21:53:24,05,08,1, 11.9,1,1, 0.006, 10460.611, 395.979, 52784.744 24/01/13,21:53:24,06,08,1, 11.9,1,1, 0.006, 10460.585, 395.985, 52784.826 24/01/13,21:53:24,07,08,1, 11.9,1,1, 0.006, 10460.623, 396.001, 52784.782 24/01/13,21:53:24,08,08,1, 11.9,1,1, 0.006, 10460.587, 395.962, 52784.779 24/01/13,21:53:24,09,08,1, 11.9,1,1, 0.006, 10460.567, 395.981, 52784.735 24/01/13,21:53:24,10,08,1, 11.9,1,1, 0.006, 10460.554, 395.992, 52784.665 24/01/13,21:53:24,11,08,1, 11.9,1,1, 0.006, 10460.540, 395.958, 52784.676 24/01/13,21:53:24,12,08,1, 11.9,1,1, 0.006, 10460.518, 395.962, 52784.750 24/01/13,21:53:24,13,08,1, 11.9,1,1, 0.006, 10460.545, 395.979, 52784.803 24/01/13,21:53:24,14,08,1, 11.9,1,1, 0.006, 10460.527, 395.958, 52784.696 24/01/13,21:53:24,15,08,1, 11.9,1,1, 0.006, 10460.515, 395.972, 52784.777 24/01/13,21:53:24,16,08,1, 11.9,1,1, 0.006, 10460.538, 395.974, 52784.739 24/01/13,21:53:24,17,08,1, 11.9,1,1, 0.006, 10460.506, 395.968, 52784.723 24/01/13,21:53:24,18,08,1, 11.9,1,1, 0.006, 10460.481, 395.977, 52784.774 24/01/13,21:53:24,19,08,1, 11.9,1,1, 0.006, 10460.468, 395.987, 52784.784 24/01/13,21:53:25,00,08,1, 11.9,1,1, 0.006, 10460.461, 395.987, 52784.784 24/01/13,21:53:25,01,08,1, 11.9,1,1, 0.006, 10460.483, 395.950, 52784.753 24/01/13,21:53:25,02,08,1, 11.9,1,1, 0.006, 10460.477, 395.964, 52784.724 24/01/13,21:53:25,03,08,1, 11.9,1,1, 0.006, 10460.502, 395.970, 52784.789 24/01/13,21:53:25,04,08,1, 11.9,1,1, 0.006, 10460.439, 396.002, 52784.731 24/01/13,21:53:25,05,08,1, 11.9,1,1, 0.006, 10460.451, 396.002, 52784.798 24/01/13,21:53:25,06,08,1, 11.9,1,1, 0.006, 10460.435, 395.986, 52784.709 24/01/13,21:53:25,07,08,1, 11.9,1,1, 0.006, 10460.407, 395.976, 52784.773 24/01/13,21:53:25,08,08,1, 11.9,1,1, 0.006, 10460.443, 395.975, 52784.793 24/01/13,21:53:25,09,08,1, 11.9,1,1, 0.006, 10460.419, 395.992, 52784.823 24/01/13,21:53:25,10,08,1, 11.9,1,1, 0.006, 10460.414, 395.974, 52784.754 24/01/13,21:53:25,11,08,1, 11.9,1,1, 0.006, 10460.417, 395.950, 52784.818 24/01/13,21:53:25,12,08,1, 11.9,1,1, 0.006, 10460.401, 395.989, 52784.872 24/01/13,21:53:25,13,08,1, 11.9,1,1, 0.006, 10460.395, 395.977, 52784.788 24/01/13,21:53:25,14,08,1, 11.9,1,1, 0.006, 10460.375, 395.960, 52784.765 24/01/13,21:53:25,15,08,1, 11.9,1,1, 0.006, 10460.389, 395.964, 52784.758 24/01/13,21:53:25,16,08,1, 11.9,1,1, 0.006, 10460.375, 395.971, 52784.782 24/01/13,21:53:25,17,08,1, 11.9,1,1, 0.006, 10460.367, 395.987, 52784.804 24/01/13,21:53:25,18,08,1, 11.9,1,1, 0.006, 10460.357, 395.973, 52784.810 24/01/13,21:53:25,19,08,1, 11.9,1,1, 0.006, 10460.352, 395.962, 52784.743 24/01/13,21:53:26,00,07,1, 11.9,1,1, 0.003, 10460.345, 395.962, 52784.743 24/01/13,21:53:26,01,07,1, 11.9,1,1, 0.003, 10460.332, 395.973, 52784.844 24/01/13,21:53:26,02,07,1, 11.9,1,1, 0.003, 10460.335, 395.975, 52784.759 24/01/13,21:53:26,03,07,1, 11.9,1,1, 0.003, 10460.312, 395.980, 52784.839 24/01/13,21:53:26,04,07,1, 11.9,1,1, 0.003, 10460.311, 395.961, 52784.708 24/01/13,21:53:26,05,07,1, 11.9,1,1, 0.003, 10460.304, 395.959, 52784.796 24/01/13,21:53:26,06,07,1, 11.9,1,1, 0.003, 10460.307, 395.967, 52784.772 24/01/13,21:53:26,07,07,1, 11.9,1,1, 0.003, 10460.304, 395.957, 52784.770 24/01/13,21:53:26,08,07,1, 11.9,1,1, 0.003, 10460.287, 395.972, 52784.780 24/01/13,21:53:26,09,07,1, 11.9,1,1, 0.003, 10460.296, 395.972, 52784.765 24/01/13,21:53:26,10,07,1, 11.9,1,1, 0.003, 10460.254, 395.981, 52784.794 24/01/13,21:53:26,11,07,1, 11.9,1,1, 0.003, 10460.276, 395.978, 52784.774 24/01/13,21:53:26,12,07,1, 11.9,1,1, 0.003, 10460.270, 395.972, 52784.819 24/01/13,21:53:26,13,07,1, 11.9,1,1, 0.003, 10460.242, 395.971, 52784.812 24/01/13,21:53:26,14,07,1, 11.9,1,1, 0.003, 10460.259, 395.993, 52784.854 24/01/13,21:53:26,15,07,1, 11.9,1,1, 0.003, 10460.250, 395.980, 52784.812 24/01/13,21:53:26,16,07,1, 11.9,1,1, 0.003, 10460.218, 395.999, 52784.801 24/01/13,21:53:26,17,07,1, 11.9,1,1, 0.003, 10460.236, 395.983, 52784.764 24/01/13,21:53:26,18,07,1, 11.9,1,1, 0.003, 10460.223, 395.983, 52784.753 24/01/13,21:53:26,19,07,1, 11.9,1,1, 0.003, 10460.226, 395.992, 52784.908 24/01/13,21:53:27,00,08,1, 11.9,1,1, 0.006, 10460.219, 395.992, 52784.908 24/01/13,21:53:27,01,08,1, 11.9,1,1, 0.006, 10460.205, 395.977, 52784.833 24/01/13,21:53:27,02,08,1, 11.9,1,1, 0.006, 10460.183, 395.968, 52784.826 24/01/13,21:53:27,03,08,1, 11.9,1,1, 0.006, 10460.161, 396.007, 52784.906 24/01/13,21:53:27,04,08,1, 11.9,1,1, 0.006, 10460.170, 395.997, 52784.760 24/01/13,21:53:27,05,08,1, 11.9,1,1, 0.006, 10460.156, 395.994, 52784.851 24/01/13,21:53:27,06,08,1, 11.9,1,1, 0.006, 10460.150, 395.989, 52784.885 24/01/13,21:53:27,07,08,1, 11.9,1,1, 0.006, 10460.165, 395.995, 52784.847 24/01/13,21:53:27,08,08,1, 11.9,1,1, 0.006, 10460.139, 395.983, 52784.858 24/01/13,21:53:27,09,08,1, 11.9,1,1, 0.006, 10460.142, 395.986, 52784.867 24/01/13,21:53:27,10,08,1, 11.9,1,1, 0.006, 10460.129, 395.955, 52784.795 24/01/13,21:53:27,11,08,1, 11.9,1,1, 0.006, 10460.126, 395.997, 52784.861 24/01/13,21:53:27,12,08,1, 11.9,1,1, 0.006, 10460.149, 395.984, 52784.654 24/01/13,21:53:27,13,08,1, 11.9,1,1, 0.006, 10460.123, 396.001, 52784.856 24/01/13,21:53:27,14,08,1, 11.9,1,1, 0.006, 10460.135, 395.998, 52784.880 24/01/13,21:53:27,15,08,1, 11.9,1,1, 0.006, 10460.127, 395.976, 52784.797 24/01/13,21:53:27,16,08,1, 11.9,1,1, 0.006, 10460.066, 395.995, 52784.879 24/01/13,21:53:27,17,08,1, 11.9,1,1, 0.006, 10460.070, 395.981, 52784.820 24/01/13,21:53:27,18,08,1, 11.9,1,1, 0.006, 10460.079, 395.991, 52784.846 24/01/13,21:53:27,19,08,1, 11.9,1,1, 0.006, 10460.076, 395.991, 52784.852 24/01/13,21:53:28,00,08,1, 11.9,1,1, 0.002, 10460.069, 395.991, 52784.852 24/01/13,21:53:28,01,08,1, 11.9,1,1, 0.002, 10460.062, 396.014, 52784.886 24/01/13,21:53:28,02,08,1, 11.9,1,1, 0.002, 10460.049, 396.005, 52784.891 24/01/13,21:53:28,03,08,1, 11.9,1,1, 0.002, 10460.051, 395.999, 52784.860 24/01/13,21:53:28,04,08,1, 11.9,1,1, 0.002, 10460.046, 395.962, 52784.797 24/01/13,21:53:28,05,08,1, 11.9,1,1, 0.002, 10460.025, 395.989, 52784.822 24/01/13,21:53:28,06,08,1, 11.9,1,1, 0.002, 10460.044, 395.988, 52784.853 24/01/13,21:53:28,07,08,1, 11.9,1,1, 0.002, 10460.023, 396.022, 52784.846 24/01/13,21:53:28,08,08,1, 11.9,1,1, 0.002, 10460.029, 395.991, 52784.812 24/01/13,21:53:28,09,08,1, 11.9,1,1, 0.002, 10460.011, 396.007, 52784.854 24/01/13,21:53:28,10,08,1, 11.9,1,1, 0.002, 10460.011, 396.002, 52784.926 24/01/13,21:53:28,11,08,1, 11.9,1,1, 0.002, 10459.987, 395.976, 52784.586 24/01/13,21:53:28,12,08,1, 11.9,1,1, 0.002, 10459.974, 395.968, 52784.920 24/01/13,21:53:28,13,08,1, 11.9,1,1, 0.002, 10459.974, 395.980, 52784.892 24/01/13,21:53:28,14,08,1, 11.9,1,1, 0.002, 10459.993, 395.970, 52784.872 24/01/13,21:53:28,15,08,1, 11.9,1,1, 0.002, 10459.961, 395.988, 52785.039 24/01/13,21:53:28,16,08,1, 11.9,1,1, 0.002, 10459.962, 395.989, 52784.792 24/01/13,21:53:28,17,08,1, 11.9,1,1, 0.002, 10459.937, 395.964, 52784.835 24/01/13,21:53:28,18,08,1, 11.9,1,1, 0.002, 10459.916, 395.974, 52784.858 24/01/13,21:53:28,19,08,1, 11.9,1,1, 0.002, 10459.922, 395.972, 52784.877 24/01/13,21:53:29,00,08,1, 11.8,1,1, 0.006, 10459.919, 395.972, 52784.877 24/01/13,21:53:29,01,08,1, 11.8,1,1, 0.006, 10459.920, 395.985, 52784.860 24/01/13,21:53:29,02,08,1, 11.8,1,1, 0.006, 10459.925, 395.996, 52784.898 24/01/13,21:53:29,03,08,1, 11.8,1,1, 0.006, 10459.911, 395.954, 52784.878 24/01/13,21:53:29,04,08,1, 11.8,1,1, 0.006, 10459.917, 395.984, 52784.904 24/01/13,21:53:29,05,08,1, 11.8,1,1, 0.006, 10459.901, 395.981, 52784.880 24/01/13,21:53:29,06,08,1, 11.8,1,1, 0.006, 10459.903, 395.999, 52784.892 24/01/13,21:53:29,07,08,1, 11.8,1,1, 0.006, 10459.860, 395.993, 52784.905 24/01/13,21:53:29,08,08,1, 11.8,1,1, 0.006, 10459.864, 395.990, 52784.837 24/01/13,21:53:29,09,08,1, 11.8,1,1, 0.006, 10459.883, 395.979, 52784.880 24/01/13,21:53:29,10,08,1, 11.8,1,1, 0.006, 10459.859, 395.967, 52784.870 24/01/13,21:53:29,11,08,1, 11.8,1,1, 0.006, 10459.853, 395.990, 52784.912 24/01/13,21:53:29,12,08,1, 11.8,1,1, 0.006, 10459.877, 395.998, 52784.865 24/01/13,21:53:29,13,08,1, 11.8,1,1, 0.006, 10459.830, 395.970, 52784.848 24/01/13,21:53:29,14,08,1, 11.8,1,1, 0.006, 10459.868, 395.985, 52784.857 24/01/13,21:53:29,15,08,1, 11.8,1,1, 0.006, 10459.839, 395.967, 52784.912 24/01/13,21:53:29,16,08,1, 11.8,1,1, 0.006, 10459.826, 395.984, 52784.933 24/01/13,21:53:29,17,08,1, 11.8,1,1, 0.006, 10459.808, 396.001, 52784.883 24/01/13,21:53:29,18,08,1, 11.8,1,1, 0.006, 10459.833, 395.975, 52784.858 24/01/13,21:53:29,19,08,1, 11.8,1,1, 0.006, 10459.821, 395.954, 52784.912 24/01/13,21:53:30,00,08,1, 11.9,1,1, 0.002, 10459.819, 395.954, 52784.912 24/01/13,21:53:30,01,08,1, 11.9,1,1, 0.002, 10459.810, 395.961, 52784.929 24/01/13,21:53:30,02,08,1, 11.9,1,1, 0.002, 10459.798, 395.955, 52784.879 24/01/13,21:53:30,03,08,1, 11.9,1,1, 0.002, 10459.793, 395.973, 52784.903 24/01/13,21:53:30,04,08,1, 11.9,1,1, 0.002, 10459.788, 395.968, 52784.866 24/01/13,21:53:30,05,08,1, 11.9,1,1, 0.002, 10459.774, 395.978, 52784.919 24/01/13,21:53:30,06,08,1, 11.9,1,1, 0.002, 10459.759, 395.980, 52784.909 24/01/13,21:53:30,07,08,1, 11.9,1,1, 0.002, 10459.770, 395.975, 52784.875 24/01/13,21:53:30,08,08,1, 11.9,1,1, 0.002, 10459.773, 395.979, 52784.891 24/01/13,21:53:30,09,08,1, 11.9,1,1, 0.002, 10459.745, 395.960, 52784.895 24/01/13,21:53:30,10,08,1, 11.9,1,1, 0.002, 10459.749, 395.963, 52784.895 24/01/13,21:53:30,11,08,1, 11.9,1,1, 0.002, 10459.725, 395.972, 52784.950 24/01/13,21:53:30,12,08,1, 11.9,1,1, 0.002, 10459.725, 395.973, 52784.914 24/01/13,21:53:30,13,08,1, 11.9,1,1, 0.002, 10459.705, 395.960, 52784.908 24/01/13,21:53:30,14,08,1, 11.9,1,1, 0.002, 10459.719, 395.966, 52784.910 24/01/13,21:53:30,15,08,1, 11.9,1,1, 0.002, 10459.695, 395.973, 52784.922 24/01/13,21:53:30,16,08,1, 11.9,1,1, 0.002, 10459.710, 395.947, 52784.899 24/01/13,21:53:30,17,08,1, 11.9,1,1, 0.002, 10459.700, 395.958, 52784.900 24/01/13,21:53:30,18,08,1, 11.9,1,1, 0.002, 10459.678, 395.964, 52784.906 24/01/13,21:53:30,19,08,1, 11.9,1,1, 0.002, 10459.691, 395.961, 52784.885 24/01/13,21:53:31,00,08,1, 11.9,1,1, 0.004, 10459.685, 395.961, 52784.885 24/01/13,21:53:31,01,08,1, 11.9,1,1, 0.004, 10459.667, 395.949, 52784.899 24/01/13,21:53:31,02,08,1, 11.9,1,1, 0.004, 10459.686, 395.955, 52784.897 24/01/13,21:53:31,03,08,1, 11.9,1,1, 0.004, 10459.673, 395.942, 52784.894 24/01/13,21:53:31,04,08,1, 11.9,1,1, 0.004, 10459.649, 395.953, 52784.914 24/01/13,21:53:31,05,08,1, 11.9,1,1, 0.004, 10459.648, 395.996, 52784.986 24/01/13,21:53:31,06,08,1, 11.9,1,1, 0.004, 10459.676, 395.967, 52784.878 24/01/13,21:53:31,07,08,1, 11.9,1,1, 0.004, 10459.647, 395.973, 52784.961 24/01/13,21:53:31,08,08,1, 11.9,1,1, 0.004, 10459.638, 395.963, 52784.895 24/01/13,21:53:31,09,08,1, 11.9,1,1, 0.004, 10459.634, 395.959, 52784.900 24/01/13,21:53:31,10,08,1, 11.9,1,1, 0.004, 10459.628, 395.981, 52784.958 24/01/13,21:53:31,11,08,1, 11.9,1,1, 0.004, 10459.649, 395.965, 52784.915 24/01/13,21:53:31,12,08,1, 11.9,1,1, 0.004, 10459.598, 395.957, 52784.880 24/01/13,21:53:31,13,08,1, 11.9,1,1, 0.004, 10459.593, 395.993, 52785.065 24/01/13,21:53:31,14,08,1, 11.9,1,1, 0.004, 10459.661, 395.969, 52784.866 24/01/13,21:53:31,15,08,1, 11.9,1,1, 0.004, 10459.610, 395.941, 52784.886 24/01/13,21:53:31,16,08,1, 11.9,1,1, 0.004, 10459.582, 395.976, 52784.865 24/01/13,21:53:31,17,08,1, 11.9,1,1, 0.004, 10459.570, 395.970, 52784.885 24/01/13,21:53:31,18,08,1, 11.9,1,1, 0.004, 10459.589, 395.973, 52784.831 24/01/13,21:53:31,19,08,1, 11.9,1,1, 0.004, 10459.582, 395.957, 52784.859 24/01/13,21:53:32,00,08,1, 11.9,1,1, 0.009, 10459.577, 395.957, 52784.859 24/01/13,21:53:32,01,08,1, 11.9,1,1, 0.009, 10459.563, 395.968, 52784.962 24/01/13,21:53:32,02,08,1, 11.9,1,1, 0.009, 10459.557, 395.967, 52784.901 24/01/13,21:53:32,03,08,1, 11.9,1,1, 0.009, 10459.559, 395.959, 52784.865 24/01/13,21:53:32,04,08,1, 11.9,1,1, 0.009, 10459.515, 395.957, 52784.959 24/01/13,21:53:32,05,08,1, 11.9,1,1, 0.009, 10459.550, 395.947, 52784.858 24/01/13,21:53:32,06,08,1, 11.9,1,1, 0.009, 10459.514, 395.951, 52784.899 24/01/13,21:53:32,07,08,1, 11.9,1,1, 0.009, 10459.551, 395.938, 52784.827 24/01/13,21:53:32,08,08,1, 11.9,1,1, 0.009, 10459.520, 395.950, 52784.806 24/01/13,21:53:32,09,08,1, 11.9,1,1, 0.009, 10459.522, 395.971, 52784.910 24/01/13,21:53:32,10,08,1, 11.9,1,1, 0.009, 10459.489, 395.966, 52784.948 24/01/13,21:53:32,11,08,1, 11.9,1,1, 0.009, 10459.470, 395.958, 52784.948 24/01/13,21:53:32,12,08,1, 11.9,1,1, 0.009, 10459.498, 395.910, 52784.846 24/01/13,21:53:32,13,08,1, 11.9,1,1, 0.009, 10459.489, 395.962, 52784.868 24/01/13,21:53:32,14,08,1, 11.9,1,1, 0.009, 10459.481, 395.933, 52784.880 24/01/13,21:53:32,15,08,1, 11.9,1,1, 0.009, 10459.445, 395.941, 52784.935 24/01/13,21:53:32,16,08,1, 11.9,1,1, 0.009, 10459.470, 395.930, 52784.976 24/01/13,21:53:32,17,08,1, 11.9,1,1, 0.009, 10459.463, 395.953, 52784.978 24/01/13,21:53:32,18,08,1, 11.9,1,1, 0.009, 10459.455, 395.954, 52784.954 24/01/13,21:53:32,19,08,1, 11.9,1,1, 0.009, 10459.455, 395.965, 52784.909 24/01/13,21:53:33,00,08,1, 11.9,1,1, 0.006, 10459.452, 395.965, 52784.909 24/01/13,21:53:33,01,08,1, 11.9,1,1, 0.006, 10459.443, 395.972, 52784.952 24/01/13,21:53:33,02,08,1, 11.9,1,1, 0.006, 10459.460, 395.961, 52784.929 24/01/13,21:53:33,03,08,1, 11.9,1,1, 0.006, 10459.450, 395.954, 52784.959 24/01/13,21:53:33,04,08,1, 11.9,1,1, 0.006, 10459.421, 395.966, 52784.940 24/01/13,21:53:33,05,08,1, 11.9,1,1, 0.006, 10459.416, 395.968, 52784.934 24/01/13,21:53:33,06,08,1, 11.9,1,1, 0.006, 10459.424, 395.971, 52784.957 24/01/13,21:53:33,07,08,1, 11.9,1,1, 0.006, 10459.406, 395.948, 52784.955 24/01/13,21:53:33,08,08,1, 11.9,1,1, 0.006, 10459.408, 395.978, 52784.964 24/01/13,21:53:33,09,08,1, 11.9,1,1, 0.006, 10459.387, 395.938, 52784.932 24/01/13,21:53:33,10,08,1, 11.9,1,1, 0.006, 10459.394, 395.964, 52784.960 24/01/13,21:53:33,11,08,1, 11.9,1,1, 0.006, 10459.389, 395.963, 52784.938 24/01/13,21:53:33,12,08,1, 11.9,1,1, 0.006, 10459.404, 395.983, 52784.925 24/01/13,21:53:33,13,08,1, 11.9,1,1, 0.006, 10459.379, 395.984, 52784.957 24/01/13,21:53:33,14,08,1, 11.9,1,1, 0.006, 10459.371, 395.957, 52784.909 24/01/13,21:53:33,15,08,1, 11.9,1,1, 0.006, 10459.380, 395.961, 52784.897 24/01/13,21:53:33,16,08,1, 11.9,1,1, 0.006, 10459.363, 395.962, 52784.953 24/01/13,21:53:33,17,08,1, 11.9,1,1, 0.006, 10459.363, 395.973, 52784.972 24/01/13,21:53:33,18,08,1, 11.9,1,1, 0.006, 10459.357, 395.959, 52784.926 24/01/13,21:53:33,19,08,1, 11.9,1,1, 0.006, 10459.341, 395.955, 52784.858 24/01/13,21:53:34,00,08,1, 11.9,1,1, 0.003, 10459.335, 395.955, 52784.858 24/01/13,21:53:34,01,08,1, 11.9,1,1, 0.003, 10459.365, 395.940, 52784.946 24/01/13,21:53:34,02,08,1, 11.9,1,1, 0.003, 10459.332, 395.936, 52784.955 24/01/13,21:53:34,03,08,1, 11.9,1,1, 0.003, 10459.331, 395.977, 52784.942 24/01/13,21:53:34,04,08,1, 11.9,1,1, 0.003, 10459.327, 395.968, 52784.871 24/01/13,21:53:34,05,08,1, 11.9,1,1, 0.003, 10459.338, 395.971, 52784.945 24/01/13,21:53:34,06,08,1, 11.9,1,1, 0.003, 10459.309, 395.957, 52785.025 24/01/13,21:53:34,07,08,1, 11.9,1,1, 0.003, 10459.334, 395.967, 52784.940 24/01/13,21:53:34,08,08,1, 11.9,1,1, 0.003, 10459.305, 395.958, 52784.984 24/01/13,21:53:34,09,08,1, 11.9,1,1, 0.003, 10459.327, 395.935, 52784.973 24/01/13,21:53:34,10,08,1, 11.9,1,1, 0.003, 10459.303, 395.944, 52784.936 24/01/13,21:53:34,11,08,1, 11.9,1,1, 0.003, 10459.306, 395.947, 52784.987 24/01/13,21:53:34,12,08,1, 11.9,1,1, 0.003, 10459.298, 395.951, 52784.970 24/01/13,21:53:34,13,08,1, 11.9,1,1, 0.003, 10459.273, 395.954, 52784.961 24/01/13,21:53:34,14,08,1, 11.9,1,1, 0.003, 10459.289, 395.980, 52785.013 24/01/13,21:53:34,15,08,1, 11.9,1,1, 0.003, 10459.291, 395.974, 52785.020 24/01/13,21:53:34,16,08,1, 11.9,1,1, 0.003, 10459.267, 395.969, 52784.899 24/01/13,21:53:34,17,08,1, 11.9,1,1, 0.003, 10459.276, 395.954, 52785.046 24/01/13,21:53:34,18,08,1, 11.9,1,1, 0.003, 10459.304, 395.965, 52784.938 24/01/13,21:53:34,19,08,1, 11.9,1,1, 0.003, 10459.305, 395.961, 52784.956 24/01/13,21:53:35,00,07,1, 11.9,1,1, 0.005, 10459.301, 395.961, 52784.956 24/01/13,21:53:35,01,07,1, 11.9,1,1, 0.005, 10459.282, 395.960, 52784.972 24/01/13,21:53:35,02,07,1, 11.9,1,1, 0.005, 10459.252, 395.950, 52784.982 24/01/13,21:53:35,03,07,1, 11.9,1,1, 0.005, 10459.271, 395.976, 52784.969 24/01/13,21:53:35,04,07,1, 11.9,1,1, 0.005, 10459.231, 395.961, 52785.014 24/01/13,21:53:35,05,07,1, 11.9,1,1, 0.005, 10459.249, 395.964, 52784.933 24/01/13,21:53:35,06,07,1, 11.9,1,1, 0.005, 10459.267, 395.967, 52785.007 24/01/13,21:53:35,07,07,1, 11.9,1,1, 0.005, 10459.242, 395.973, 52784.947 24/01/13,21:53:35,08,07,1, 11.9,1,1, 0.005, 10459.246, 395.978, 52785.017 24/01/13,21:53:35,09,07,1, 11.9,1,1, 0.005, 10459.235, 395.991, 52784.979 24/01/13,21:53:35,10,07,1, 11.9,1,1, 0.005, 10459.200, 395.980, 52784.948 24/01/13,21:53:35,11,07,1, 11.9,1,1, 0.005, 10459.236, 395.951, 52784.914 24/01/13,21:53:35,12,07,1, 11.9,1,1, 0.005, 10459.226, 395.967, 52784.956 24/01/13,21:53:35,13,07,1, 11.9,1,1, 0.005, 10459.214, 395.946, 52784.968 24/01/13,21:53:35,14,07,1, 11.9,1,1, 0.005, 10459.221, 395.948, 52784.982 24/01/13,21:53:35,15,07,1, 11.9,1,1, 0.005, 10459.220, 395.952, 52785.010 24/01/13,21:53:35,16,07,1, 11.9,1,1, 0.005, 10459.206, 395.956, 52784.969 24/01/13,21:53:35,17,07,1, 11.9,1,1, 0.005, 10459.247, 395.951, 52784.966 24/01/13,21:53:35,18,07,1, 11.9,1,1, 0.005, 10459.212, 395.956, 52784.994 24/01/13,21:53:35,19,07,1, 11.9,1,1, 0.005, 10459.187, 395.961, 52784.991 24/01/13,21:53:36,00,08,1, 11.9,1,1, 0.005, 10459.185, 395.961, 52784.991 24/01/13,21:53:36,01,08,1, 11.9,1,1, 0.005, 10459.199, 395.950, 52785.005 24/01/13,21:53:36,02,08,1, 11.9,1,1, 0.005, 10459.206, 395.954, 52784.956 24/01/13,21:53:36,03,08,1, 11.9,1,1, 0.005, 10459.215, 395.984, 52785.017 24/01/13,21:53:36,04,08,1, 11.9,1,1, 0.005, 10459.173, 395.964, 52784.977 24/01/13,21:53:36,05,08,1, 11.9,1,1, 0.005, 10459.197, 395.953, 52784.953 24/01/13,21:53:36,06,08,1, 11.9,1,1, 0.005, 10459.196, 395.960, 52785.070 24/01/13,21:53:36,07,08,1, 11.9,1,1, 0.005, 10459.197, 395.945, 52785.044 24/01/13,21:53:36,08,08,1, 11.9,1,1, 0.005, 10459.179, 395.943, 52785.025 24/01/13,21:53:36,09,08,1, 11.9,1,1, 0.005, 10459.199, 395.945, 52785.001 24/01/13,21:53:36,10,08,1, 11.9,1,1, 0.005, 10459.173, 395.938, 52784.984 24/01/13,21:53:36,11,08,1, 11.9,1,1, 0.005, 10459.176, 395.939, 52784.979 24/01/13,21:53:36,12,08,1, 11.9,1,1, 0.005, 10459.190, 395.943, 52785.002 24/01/13,21:53:36,13,08,1, 11.9,1,1, 0.005, 10459.174, 395.979, 52785.005 24/01/13,21:53:36,14,08,1, 11.9,1,1, 0.005, 10459.154, 395.961, 52785.021 24/01/13,21:53:36,15,08,1, 11.9,1,1, 0.005, 10459.151, 395.952, 52784.991 24/01/13,21:53:36,16,08,1, 11.9,1,1, 0.005, 10459.147, 395.970, 52784.965 24/01/13,21:53:36,17,08,1, 11.9,1,1, 0.005, 10459.161, 395.931, 52785.003 24/01/13,21:53:36,18,08,1, 11.9,1,1, 0.005, 10459.147, 395.982, 52785.007 24/01/13,21:53:36,19,08,1, 11.9,1,1, 0.005, 10459.154, 395.979, 52785.011 24/01/13,21:53:37,00,08,1, 11.8,1,1, 0.010, 10459.151, 395.979, 52785.011 24/01/13,21:53:37,01,08,1, 11.8,1,1, 0.010, 10459.141, 395.969, 52785.006 24/01/13,21:53:37,02,08,1, 11.8,1,1, 0.010, 10459.145, 395.973, 52785.030 24/01/13,21:53:37,03,08,1, 11.8,1,1, 0.010, 10459.139, 395.960, 52784.945 24/01/13,21:53:37,04,08,1, 11.8,1,1, 0.010, 10459.147, 395.944, 52784.952 24/01/13,21:53:37,05,08,1, 11.8,1,1, 0.010, 10459.161, 395.971, 52785.012 24/01/13,21:53:37,06,08,1, 11.8,1,1, 0.010, 10459.147, 395.969, 52784.990 24/01/13,21:53:37,07,08,1, 11.8,1,1, 0.010, 10459.125, 395.959, 52785.068 24/01/13,21:53:37,08,08,1, 11.8,1,1, 0.010, 10459.143, 395.965, 52785.056 24/01/13,21:53:37,09,08,1, 11.8,1,1, 0.010, 10459.122, 395.996, 52785.001 24/01/13,21:53:37,10,08,1, 11.8,1,1, 0.010, 10459.132, 395.995, 52785.060 24/01/13,21:53:37,11,08,1, 11.8,1,1, 0.010, 10459.123, 395.969, 52785.061 24/01/13,21:53:37,12,08,1, 11.8,1,1, 0.010, 10459.125, 395.957, 52784.940 24/01/13,21:53:37,13,08,1, 11.8,1,1, 0.010, 10459.127, 395.944, 52784.982 24/01/13,21:53:37,14,08,1, 11.8,1,1, 0.010, 10459.108, 395.950, 52785.018 24/01/13,21:53:37,15,08,1, 11.8,1,1, 0.010, 10459.129, 395.949, 52784.991 24/01/13,21:53:37,16,08,1, 11.8,1,1, 0.010, 10459.093, 395.937, 52784.996 24/01/13,21:53:37,17,08,1, 11.8,1,1, 0.010, 10459.130, 395.952, 52785.029 24/01/13,21:53:37,18,08,1, 11.8,1,1, 0.010, 10459.100, 395.955, 52784.966 24/01/13,21:53:37,19,08,1, 11.8,1,1, 0.010, 10459.098, 395.969, 52785.066 24/01/13,21:53:38,00,08,1, 11.9,1,1, 0.003, 10459.093, 395.969, 52785.066 24/01/13,21:53:38,01,08,1, 11.9,1,1, 0.003, 10459.098, 395.963, 52785.053 24/01/13,21:53:38,02,08,1, 11.9,1,1, 0.003, 10459.108, 395.951, 52784.988 24/01/13,21:53:38,03,08,1, 11.9,1,1, 0.003, 10459.087, 395.969, 52785.052 24/01/13,21:53:38,04,08,1, 11.9,1,1, 0.003, 10459.104, 395.990, 52785.095 24/01/13,21:53:38,05,08,1, 11.9,1,1, 0.003, 10459.066, 395.940, 52785.057 24/01/13,21:53:38,06,08,1, 11.9,1,1, 0.003, 10459.077, 395.957, 52785.030 24/01/13,21:53:38,07,08,1, 11.9,1,1, 0.003, 10459.091, 395.948, 52785.055 24/01/13,21:53:38,08,08,1, 11.9,1,1, 0.003, 10459.068, 395.939, 52785.014 24/01/13,21:53:38,09,08,1, 11.9,1,1, 0.003, 10459.072, 395.946, 52785.039 24/01/13,21:53:38,10,08,1, 11.9,1,1, 0.003, 10459.092, 395.914, 52785.020 24/01/13,21:53:38,11,08,1, 11.9,1,1, 0.003, 10459.065, 395.951, 52785.135 24/01/13,21:53:38,12,08,1, 11.9,1,1, 0.003, 10459.052, 395.956, 52785.053 24/01/13,21:53:38,13,08,1, 11.9,1,1, 0.003, 10459.040, 395.948, 52785.071 24/01/13,21:53:38,14,08,1, 11.9,1,1, 0.003, 10459.043, 395.993, 52785.081 24/01/13,21:53:38,15,08,1, 11.9,1,1, 0.003, 10459.068, 395.953, 52785.066 24/01/13,21:53:38,16,08,1, 11.9,1,1, 0.003, 10459.032, 395.965, 52785.035 24/01/13,21:53:38,17,08,1, 11.9,1,1, 0.003, 10459.052, 395.963, 52785.021 24/01/13,21:53:38,18,08,1, 11.9,1,1, 0.003, 10459.044, 395.978, 52785.003 24/01/13,21:53:38,19,08,1, 11.9,1,1, 0.003, 10459.060, 395.962, 52785.006 24/01/13,21:53:39,00,08,1, 11.9,1,1, 0.005, 10459.059, 395.962, 52785.006 24/01/13,21:53:39,01,08,1, 11.9,1,1, 0.005, 10459.041, 395.959, 52785.073 24/01/13,21:53:39,02,08,1, 11.9,1,1, 0.005, 10459.019, 395.942, 52784.986 24/01/13,21:53:39,03,08,1, 11.9,1,1, 0.005, 10459.024, 395.935, 52785.078 24/01/13,21:53:39,04,08,1, 11.9,1,1, 0.005, 10459.040, 395.939, 52785.027 24/01/13,21:53:39,05,08,1, 11.9,1,1, 0.005, 10459.014, 395.966, 52785.044 24/01/13,21:53:39,06,08,1, 11.9,1,1, 0.005, 10459.019, 395.936, 52784.973 24/01/13,21:53:39,07,08,1, 11.9,1,1, 0.005, 10459.030, 395.936, 52785.068 24/01/13,21:53:39,08,08,1, 11.9,1,1, 0.005, 10459.027, 395.952, 52785.080 24/01/13,21:53:39,09,08,1, 11.9,1,1, 0.005, 10459.012, 395.958, 52785.004 24/01/13,21:53:39,10,08,1, 11.9,1,1, 0.005, 10459.006, 395.931, 52785.013 24/01/13,21:53:39,11,08,1, 11.9,1,1, 0.005, 10458.995, 395.957, 52784.988 24/01/13,21:53:39,12,08,1, 11.9,1,1, 0.005, 10458.978, 395.947, 52785.036 24/01/13,21:53:39,13,08,1, 11.9,1,1, 0.005, 10458.997, 395.968, 52785.053 24/01/13,21:53:39,14,08,1, 11.9,1,1, 0.005, 10459.016, 395.944, 52784.999 24/01/13,21:53:39,15,08,1, 11.9,1,1, 0.005, 10458.979, 395.940, 52784.964 24/01/13,21:53:39,16,08,1, 11.9,1,1, 0.005, 10458.971, 395.968, 52784.992 24/01/13,21:53:39,17,08,1, 11.9,1,1, 0.005, 10459.011, 395.957, 52784.979 24/01/13,21:53:39,18,08,1, 11.9,1,1, 0.005, 10459.024, 395.928, 52784.984 24/01/13,21:53:39,19,08,1, 11.9,1,1, 0.005, 10458.995, 395.936, 52784.968 24/01/13,21:53:40,00,08,1, 11.9,1,1, 0.008, 10458.993, 395.936, 52784.968 24/01/13,21:53:40,01,08,1, 11.9,1,1, 0.008, 10458.996, 395.927, 52784.953 24/01/13,21:53:40,02,08,1, 11.9,1,1, 0.008, 10458.990, 395.939, 52785.086 24/01/13,21:53:40,03,08,1, 11.9,1,1, 0.008, 10458.997, 395.945, 52785.021 24/01/13,21:53:40,04,08,1, 11.9,1,1, 0.008, 10459.001, 395.927, 52785.068 24/01/13,21:53:40,05,08,1, 11.9,1,1, 0.008, 10458.986, 395.931, 52785.030 24/01/13,21:53:40,06,08,1, 11.9,1,1, 0.008, 10459.004, 395.932, 52785.046 24/01/13,21:53:40,07,08,1, 11.9,1,1, 0.008, 10458.970, 395.947, 52785.096 24/01/13,21:53:40,08,08,1, 11.9,1,1, 0.008, 10458.972, 395.938, 52784.984 24/01/13,21:53:40,09,08,1, 11.9,1,1, 0.008, 10458.983, 395.939, 52785.029 24/01/13,21:53:40,10,08,1, 11.9,1,1, 0.008, 10458.957, 395.946, 52785.109 24/01/13,21:53:40,11,08,1, 11.9,1,1, 0.008, 10458.948, 395.924, 52784.998 24/01/13,21:53:40,12,08,1, 11.9,1,1, 0.008, 10458.985, 395.932, 52785.018 24/01/13,21:53:40,13,08,1, 11.9,1,1, 0.008, 10458.955, 395.941, 52785.020 24/01/13,21:53:40,14,08,1, 11.9,1,1, 0.008, 10458.948, 395.950, 52785.082 24/01/13,21:53:40,15,08,1, 11.9,1,1, 0.008, 10458.953, 395.931, 52784.994 24/01/13,21:53:40,16,08,1, 11.9,1,1, 0.008, 10458.972, 395.924, 52785.040 24/01/13,21:53:40,17,08,1, 11.9,1,1, 0.008, 10458.954, 395.967, 52785.091 24/01/13,21:53:40,18,08,1, 11.9,1,1, 0.008, 10458.957, 395.938, 52785.101 24/01/13,21:53:40,19,08,1, 11.9,1,1, 0.008, 10458.945, 395.956, 52785.079 24/01/13,21:53:41,00,08,1, 11.9,1,1, 0.005, 10458.943, 395.956, 52785.079 24/01/13,21:53:41,01,08,1, 11.9,1,1, 0.005, 10458.946, 395.926, 52785.083 24/01/13,21:53:41,02,08,1, 11.9,1,1, 0.005, 10458.958, 395.946, 52785.068 24/01/13,21:53:41,03,08,1, 11.9,1,1, 0.005, 10458.965, 395.923, 52785.112 24/01/13,21:53:41,04,08,1, 11.9,1,1, 0.005, 10458.950, 395.937, 52785.063 24/01/13,21:53:41,05,08,1, 11.9,1,1, 0.005, 10458.930, 395.936, 52785.062 24/01/13,21:53:41,06,08,1, 11.9,1,1, 0.005, 10458.954, 395.956, 52785.128 24/01/13,21:53:41,07,08,1, 11.9,1,1, 0.005, 10458.933, 395.928, 52785.027 24/01/13,21:53:41,08,08,1, 11.9,1,1, 0.005, 10458.957, 395.923, 52785.057 24/01/13,21:53:41,09,08,1, 11.9,1,1, 0.005, 10458.926, 395.954, 52785.052 24/01/13,21:53:41,10,08,1, 11.9,1,1, 0.005, 10458.926, 395.941, 52785.112 24/01/13,21:53:41,11,08,1, 11.9,1,1, 0.005, 10458.925, 395.928, 52785.041 24/01/13,21:53:41,12,08,1, 11.9,1,1, 0.005, 10458.941, 395.936, 52785.160 24/01/13,21:53:41,13,08,1, 11.9,1,1, 0.005, 10458.930, 395.947, 52785.048 24/01/13,21:53:41,14,08,1, 11.9,1,1, 0.005, 10458.931, 395.938, 52785.117 24/01/13,21:53:41,15,08,1, 11.9,1,1, 0.005, 10458.958, 395.934, 52784.921 24/01/13,21:53:41,16,08,1, 11.9,1,1, 0.005, 10458.922, 395.925, 52785.075 24/01/13,21:53:41,17,08,1, 11.9,1,1, 0.005, 10458.917, 395.925, 52785.094 24/01/13,21:53:41,18,08,1, 11.9,1,1, 0.005, 10458.915, 395.942, 52785.148 24/01/13,21:53:41,19,08,1, 11.9,1,1, 0.005, 10458.914, 395.921, 52785.128 24/01/13,21:53:42,00,08,1, 12.0,1,1, 0.010, 10458.909, 395.921, 52785.128 24/01/13,21:53:42,01,08,1, 12.0,1,1, 0.010, 10458.908, 395.919, 52785.004 24/01/13,21:53:42,02,08,1, 12.0,1,1, 0.010, 10458.876, 395.911, 52785.110 24/01/13,21:53:42,03,08,1, 12.0,1,1, 0.010, 10458.900, 395.914, 52785.031 24/01/13,21:53:42,04,08,1, 12.0,1,1, 0.010, 10458.930, 395.922, 52785.057 24/01/13,21:53:42,05,08,1, 12.0,1,1, 0.010, 10458.887, 395.890, 52785.133 24/01/13,21:53:42,06,08,1, 12.0,1,1, 0.010, 10458.879, 395.905, 52785.125 24/01/13,21:53:42,07,08,1, 12.0,1,1, 0.010, 10458.898, 395.912, 52785.038 24/01/13,21:53:42,08,08,1, 12.0,1,1, 0.010, 10458.909, 395.916, 52785.103 24/01/13,21:53:42,09,08,1, 12.0,1,1, 0.010, 10458.879, 395.936, 52785.120 24/01/13,21:53:42,10,08,1, 12.0,1,1, 0.010, 10458.900, 395.906, 52785.129 24/01/13,21:53:42,11,08,1, 12.0,1,1, 0.010, 10458.893, 395.917, 52785.108 24/01/13,21:53:42,12,08,1, 12.0,1,1, 0.010, 10458.882, 395.898, 52785.055 24/01/13,21:53:42,13,08,1, 12.0,1,1, 0.010, 10458.881, 395.911, 52785.150 24/01/13,21:53:42,14,08,1, 12.0,1,1, 0.010, 10458.889, 395.907, 52785.096 24/01/13,21:53:42,15,08,1, 12.0,1,1, 0.010, 10458.880, 395.894, 52785.018 24/01/13,21:53:42,16,08,1, 12.0,1,1, 0.010, 10458.888, 395.920, 52785.109 24/01/13,21:53:42,17,08,1, 12.0,1,1, 0.010, 10458.884, 395.890, 52785.075 24/01/13,21:53:42,18,08,1, 12.0,1,1, 0.010, 10458.894, 395.927, 52785.099 24/01/13,21:53:42,19,08,1, 12.0,1,1, 0.010, 10458.875, 395.903, 52784.969 24/01/13,21:53:43,00,07,1, 11.9,1,1, 0.002, 10458.868, 395.903, 52784.969 24/01/13,21:53:43,01,07,1, 11.9,1,1, 0.002, 10458.882, 395.889, 52785.033 24/01/13,21:53:43,02,07,1, 11.9,1,1, 0.002, 10458.904, 395.903, 52785.026 24/01/13,21:53:43,03,07,1, 11.9,1,1, 0.002, 10458.885, 395.875, 52785.019 24/01/13,21:53:43,04,07,1, 11.9,1,1, 0.002, 10458.865, 395.891, 52785.133 24/01/13,21:53:43,05,07,1, 11.9,1,1, 0.002, 10458.890, 395.900, 52785.093 24/01/13,21:53:43,06,07,1, 11.9,1,1, 0.002, 10458.880, 395.908, 52785.025 24/01/13,21:53:43,07,07,1, 11.9,1,1, 0.002, 10458.854, 395.890, 52785.063 24/01/13,21:53:43,08,07,1, 11.9,1,1, 0.002, 10458.899, 395.890, 52785.020 24/01/13,21:53:43,09,07,1, 11.9,1,1, 0.002, 10458.885, 395.893, 52785.080 24/01/13,21:53:43,10,07,1, 11.9,1,1, 0.002, 10458.856, 395.874, 52785.089 24/01/13,21:53:43,11,07,1, 11.9,1,1, 0.002, 10458.874, 395.899, 52785.080 24/01/13,21:53:43,12,07,1, 11.9,1,1, 0.002, 10458.880, 395.896, 52785.126 24/01/13,21:53:43,13,07,1, 11.9,1,1, 0.002, 10458.839, 395.901, 52785.087 24/01/13,21:53:43,14,07,1, 11.9,1,1, 0.002, 10458.878, 395.896, 52785.037 24/01/13,21:53:43,15,07,1, 11.9,1,1, 0.002, 10458.867, 395.895, 52785.154 24/01/13,21:53:43,16,07,1, 11.9,1,1, 0.002, 10458.859, 395.896, 52785.097 24/01/13,21:53:43,17,07,1, 11.9,1,1, 0.002, 10458.879, 395.906, 52785.140 24/01/13,21:53:43,18,07,1, 11.9,1,1, 0.002, 10458.886, 395.876, 52785.045 24/01/13,21:53:43,19,07,1, 11.9,1,1, 0.002, 10458.852, 395.867, 52785.068 24/01/13,21:53:44,00,08,1, 12.0,1,1, 0.007, 10458.851, 395.867, 52785.068 24/01/13,21:53:44,01,08,1, 12.0,1,1, 0.007, 10458.852, 395.900, 52785.101 24/01/13,21:53:44,02,08,1, 12.0,1,1, 0.007, 10458.867, 395.896, 52785.071 24/01/13,21:53:44,03,08,1, 12.0,1,1, 0.007, 10458.863, 395.888, 52785.063 24/01/13,21:53:44,04,08,1, 12.0,1,1, 0.007, 10458.834, 395.885, 52785.052 24/01/13,21:53:44,05,08,1, 12.0,1,1, 0.007, 10458.847, 395.881, 52785.075 24/01/13,21:53:44,06,08,1, 12.0,1,1, 0.007, 10458.869, 395.896, 52785.100 24/01/13,21:53:44,07,08,1, 12.0,1,1, 0.007, 10458.846, 395.887, 52785.072 24/01/13,21:53:44,08,08,1, 12.0,1,1, 0.007, 10458.836, 395.889, 52785.074 24/01/13,21:53:44,09,08,1, 12.0,1,1, 0.007, 10458.844, 395.909, 52785.109 24/01/13,21:53:44,10,08,1, 12.0,1,1, 0.007, 10458.850, 395.896, 52785.082 24/01/13,21:53:44,11,08,1, 12.0,1,1, 0.007, 10458.857, 395.892, 52785.006 24/01/13,21:53:44,12,08,1, 12.0,1,1, 0.007, 10458.856, 395.895, 52785.046 24/01/13,21:53:44,13,08,1, 12.0,1,1, 0.007, 10458.842, 395.881, 52785.067 24/01/13,21:53:44,14,08,1, 12.0,1,1, 0.007, 10458.854, 395.884, 52785.159 24/01/13,21:53:44,15,08,1, 12.0,1,1, 0.007, 10458.861, 395.883, 52785.041 24/01/13,21:53:44,16,08,1, 12.0,1,1, 0.007, 10458.844, 395.888, 52785.100 24/01/13,21:53:44,17,08,1, 12.0,1,1, 0.007, 10458.855, 395.890, 52785.154 24/01/13,21:53:44,18,08,1, 12.0,1,1, 0.007, 10458.876, 395.858, 52785.094 24/01/13,21:53:44,19,08,1, 12.0,1,1, 0.007, 10458.851, 395.896, 52785.118 24/01/13,21:53:45,00,07,1, 11.9,1,1, 0.004, 10458.851, 395.896, 52785.118 24/01/13,21:53:45,01,07,1, 11.9,1,1, 0.004, 10458.892, 395.881, 52785.092 24/01/13,21:53:45,02,07,1, 11.9,1,1, 0.004, 10458.862, 395.858, 52785.072 24/01/13,21:53:45,03,07,1, 11.9,1,1, 0.004, 10458.842, 395.861, 52785.029 24/01/13,21:53:45,04,07,1, 11.9,1,1, 0.004, 10458.859, 395.875, 52785.081 24/01/13,21:53:45,05,07,1, 11.9,1,1, 0.004, 10458.850, 395.855, 52785.077 24/01/13,21:53:45,06,07,1, 11.9,1,1, 0.004, 10458.839, 395.879, 52785.130 24/01/13,21:53:45,07,07,1, 11.9,1,1, 0.004, 10458.848, 395.881, 52785.069 24/01/13,21:53:45,08,07,1, 11.9,1,1, 0.004, 10458.834, 395.855, 52785.082 24/01/13,21:53:45,09,07,1, 11.9,1,1, 0.004, 10458.854, 395.884, 52785.110 24/01/13,21:53:45,10,07,1, 11.9,1,1, 0.004, 10458.846, 395.890, 52785.087 24/01/13,21:53:45,11,07,1, 11.9,1,1, 0.004, 10458.831, 395.858, 52785.021 24/01/13,21:53:45,12,07,1, 11.9,1,1, 0.004, 10458.842, 395.886, 52785.107 24/01/13,21:53:45,13,07,1, 11.9,1,1, 0.004, 10458.828, 395.861, 52785.048 24/01/13,21:53:45,14,07,1, 11.9,1,1, 0.004, 10458.839, 395.879, 52785.063 24/01/13,21:53:45,15,07,1, 11.9,1,1, 0.004, 10458.844, 395.885, 52785.136 24/01/13,21:53:45,16,07,1, 11.9,1,1, 0.004, 10458.822, 395.870, 52785.149 24/01/13,21:53:45,17,07,1, 11.9,1,1, 0.004, 10458.836, 395.883, 52785.044 24/01/13,21:53:45,18,07,1, 11.9,1,1, 0.004, 10458.860, 395.868, 52785.040 24/01/13,21:53:45,19,07,1, 11.9,1,1, 0.004, 10458.863, 395.850, 52785.020 24/01/13,21:53:46,00,08,1, 12.0,1,1, 0.008, 10458.859, 395.850, 52785.020 24/01/13,21:53:46,01,08,1, 12.0,1,1, 0.008, 10458.858, 395.889, 52785.079 24/01/13,21:53:46,02,08,1, 12.0,1,1, 0.008, 10458.842, 395.889, 52785.062 24/01/13,21:53:46,03,08,1, 12.0,1,1, 0.008, 10458.840, 395.897, 52785.067 24/01/13,21:53:46,04,08,1, 12.0,1,1, 0.008, 10458.860, 395.876, 52785.104 24/01/13,21:53:46,05,08,1, 12.0,1,1, 0.008, 10458.829, 395.885, 52785.089 24/01/13,21:53:46,06,08,1, 12.0,1,1, 0.008, 10458.873, 395.851, 52785.036 24/01/13,21:53:46,07,08,1, 12.0,1,1, 0.008, 10458.864, 395.866, 52785.154 24/01/13,21:53:46,08,08,1, 12.0,1,1, 0.008, 10458.847, 395.871, 52785.100 24/01/13,21:53:46,09,08,1, 12.0,1,1, 0.008, 10458.846, 395.866, 52785.215 24/01/13,21:53:46,10,08,1, 12.0,1,1, 0.008, 10458.805, 395.869, 52785.074 24/01/13,21:53:46,11,08,1, 12.0,1,1, 0.008, 10458.831, 395.868, 52785.172 24/01/13,21:53:46,12,08,1, 12.0,1,1, 0.008, 10458.845, 395.848, 52785.078 24/01/13,21:53:46,13,08,1, 12.0,1,1, 0.008, 10458.842, 395.863, 52785.117 24/01/13,21:53:46,14,08,1, 12.0,1,1, 0.008, 10458.849, 395.864, 52785.133 24/01/13,21:53:46,15,08,1, 12.0,1,1, 0.008, 10458.849, 395.911, 52785.170 24/01/13,21:53:46,16,08,1, 12.0,1,1, 0.008, 10458.842, 395.853, 52785.120 24/01/13,21:53:46,17,08,1, 12.0,1,1, 0.008, 10458.834, 395.876, 52785.111 24/01/13,21:53:46,18,08,1, 12.0,1,1, 0.008, 10458.856, 395.870, 52785.122 24/01/13,21:53:46,19,08,1, 12.0,1,1, 0.008, 10458.842, 395.852, 52785.078 24/01/13,21:53:47,00,08,1, 11.9,1,1, 0.007, 10458.834, 395.852, 52785.078 24/01/13,21:53:47,01,08,1, 11.9,1,1, 0.007, 10458.871, 395.848, 52785.082 24/01/13,21:53:47,02,08,1, 11.9,1,1, 0.007, 10458.851, 395.848, 52785.067 24/01/13,21:53:47,03,08,1, 11.9,1,1, 0.007, 10458.862, 395.839, 52785.054 24/01/13,21:53:47,04,08,1, 11.9,1,1, 0.007, 10458.885, 395.875, 52785.017 24/01/13,21:53:47,05,08,1, 11.9,1,1, 0.007, 10458.842, 395.872, 52785.035 24/01/13,21:53:47,06,08,1, 11.9,1,1, 0.007, 10458.837, 395.835, 52785.029 24/01/13,21:53:47,07,08,1, 11.9,1,1, 0.007, 10458.842, 395.879, 52785.097 24/01/13,21:53:47,08,08,1, 11.9,1,1, 0.007, 10458.852, 395.882, 52785.118 24/01/13,21:53:47,09,08,1, 11.9,1,1, 0.007, 10458.858, 395.853, 52785.066 24/01/13,21:53:47,10,08,1, 11.9,1,1, 0.007, 10458.857, 395.855, 52785.064 24/01/13,21:53:47,11,08,1, 11.9,1,1, 0.007, 10458.848, 395.852, 52785.115 24/01/13,21:53:47,12,08,1, 11.9,1,1, 0.007, 10458.878, 395.833, 52785.138 24/01/13,21:53:47,13,08,1, 11.9,1,1, 0.007, 10458.844, 395.836, 52785.076 24/01/13,21:53:47,14,08,1, 11.9,1,1, 0.007, 10458.863, 395.860, 52785.116 24/01/13,21:53:47,15,08,1, 11.9,1,1, 0.007, 10458.864, 395.859, 52785.099 24/01/13,21:53:47,16,08,1, 11.9,1,1, 0.007, 10458.864, 395.836, 52785.106 24/01/13,21:53:47,17,08,1, 11.9,1,1, 0.007, 10458.879, 395.864, 52785.122 24/01/13,21:53:47,18,08,1, 11.9,1,1, 0.007, 10458.875, 395.863, 52785.098 24/01/13,21:53:47,19,08,1, 11.9,1,1, 0.007, 10458.860, 395.842, 52785.117 24/01/13,21:53:48,00,08,1, 11.9,1,1, 0.009, 10458.859, 395.842, 52785.117 24/01/13,21:53:48,01,08,1, 11.9,1,1, 0.009, 10458.872, 395.839, 52785.123 24/01/13,21:53:48,02,08,1, 11.9,1,1, 0.009, 10458.846, 395.820, 52785.123 24/01/13,21:53:48,03,08,1, 11.9,1,1, 0.009, 10458.838, 395.829, 52785.109 24/01/13,21:53:48,04,08,1, 11.9,1,1, 0.009, 10458.871, 395.832, 52785.048 24/01/13,21:53:48,05,08,1, 11.9,1,1, 0.009, 10458.878, 395.830, 52785.046 24/01/13,21:53:48,06,08,1, 11.9,1,1, 0.009, 10458.870, 395.842, 52785.123 24/01/13,21:53:48,07,08,1, 11.9,1,1, 0.009, 10458.892, 395.837, 52785.101 24/01/13,21:53:48,08,08,1, 11.9,1,1, 0.009, 10458.865, 395.821, 52785.078 24/01/13,21:53:48,09,08,1, 11.9,1,1, 0.009, 10458.861, 395.818, 52785.135 24/01/13,21:53:48,10,08,1, 11.9,1,1, 0.009, 10458.884, 395.831, 52785.083 24/01/13,21:53:48,11,08,1, 11.9,1,1, 0.009, 10458.864, 395.842, 52785.051 24/01/13,21:53:48,12,08,1, 11.9,1,1, 0.009, 10458.840, 395.846, 52785.091 24/01/13,21:53:48,13,08,1, 11.9,1,1, 0.009, 10458.861, 395.836, 52785.280 24/01/13,21:53:48,14,08,1, 11.9,1,1, 0.009, 10458.892, 395.821, 52785.203 24/01/13,21:53:48,15,08,1, 11.9,1,1, 0.009, 10458.845, 395.846, 52785.219 24/01/13,21:53:48,16,08,1, 11.9,1,1, 0.009, 10458.879, 395.819, 52785.194 24/01/13,21:53:48,17,08,1, 11.9,1,1, 0.009, 10458.913, 395.790, 52784.872 24/01/13,21:53:48,18,08,1, 11.9,1,1, 0.009, 10458.886, 395.812, 52785.087 24/01/13,21:53:48,19,08,1, 11.9,1,1, 0.009, 10458.890, 395.792, 52785.039 24/01/13,21:53:49,00,08,1, 11.9,1,1, 0.008, 10458.884, 395.792, 52785.039 24/01/13,21:53:49,01,08,1, 11.9,1,1, 0.008, 10458.914, 395.795, 52785.110 24/01/13,21:53:49,02,08,1, 11.9,1,1, 0.008, 10458.910, 395.789, 52785.148 24/01/13,21:53:49,03,08,1, 11.9,1,1, 0.008, 10458.897, 395.808, 52785.127 24/01/13,21:53:49,04,08,1, 11.9,1,1, 0.008, 10458.892, 395.783, 52785.121 24/01/13,21:53:49,05,08,1, 11.9,1,1, 0.008, 10458.892, 395.799, 52785.120 24/01/13,21:53:49,06,08,1, 11.9,1,1, 0.008, 10458.907, 395.797, 52785.077 24/01/13,21:53:49,07,08,1, 11.9,1,1, 0.008, 10458.901, 395.788, 52785.095 24/01/13,21:53:49,08,08,1, 11.9,1,1, 0.008, 10458.916, 395.791, 52785.111 24/01/13,21:53:49,09,08,1, 11.9,1,1, 0.008, 10458.900, 395.770, 52785.123 24/01/13,21:53:49,10,08,1, 11.9,1,1, 0.008, 10458.882, 395.777, 52785.133 24/01/13,21:53:49,11,08,1, 11.9,1,1, 0.008, 10458.887, 395.781, 52785.120 24/01/13,21:53:49,12,08,1, 11.9,1,1, 0.008, 10458.912, 395.798, 52785.062 24/01/13,21:53:49,13,08,1, 11.9,1,1, 0.008, 10458.924, 395.780, 52785.104 24/01/13,21:53:49,14,08,1, 11.9,1,1, 0.008, 10458.886, 395.788, 52785.142 24/01/13,21:53:49,15,08,1, 11.9,1,1, 0.008, 10458.916, 395.789, 52785.079 24/01/13,21:53:49,16,08,1, 11.9,1,1, 0.008, 10458.909, 395.785, 52785.155 24/01/13,21:53:49,17,08,1, 11.9,1,1, 0.008, 10458.894, 395.780, 52785.065 24/01/13,21:53:49,18,08,1, 11.9,1,1, 0.008, 10458.913, 395.797, 52785.129 24/01/13,21:53:49,19,08,1, 11.9,1,1, 0.008, 10458.898, 395.799, 52785.139 24/01/13,21:53:50,00,08,1, 11.9,1,1, 0.007, 10458.893, 395.799, 52785.139 24/01/13,21:53:50,01,08,1, 11.9,1,1, 0.007, 10458.896, 395.786, 52785.117 24/01/13,21:53:50,02,08,1, 11.9,1,1, 0.007, 10458.916, 395.790, 52784.970 24/01/13,21:53:50,03,08,1, 11.9,1,1, 0.007, 10458.896, 395.804, 52785.014 24/01/13,21:53:50,04,08,1, 11.9,1,1, 0.007, 10458.903, 395.790, 52785.031 24/01/13,21:53:50,05,08,1, 11.9,1,1, 0.007, 10458.905, 395.764, 52785.072 24/01/13,21:53:50,06,08,1, 11.9,1,1, 0.007, 10458.925, 395.785, 52785.135 24/01/13,21:53:50,07,08,1, 11.9,1,1, 0.007, 10458.932, 395.787, 52785.073 24/01/13,21:53:50,08,08,1, 11.9,1,1, 0.007, 10458.916, 395.780, 52785.025 24/01/13,21:53:50,09,08,1, 11.9,1,1, 0.007, 10458.916, 395.756, 52785.033 24/01/13,21:53:50,10,08,1, 11.9,1,1, 0.007, 10458.925, 395.771, 52785.122 24/01/13,21:53:50,11,08,1, 11.9,1,1, 0.007, 10458.912, 395.748, 52785.083 24/01/13,21:53:50,12,08,1, 11.9,1,1, 0.007, 10458.912, 395.765, 52785.057 24/01/13,21:53:50,13,08,1, 11.9,1,1, 0.007, 10458.932, 395.767, 52785.081 24/01/13,21:53:50,14,08,1, 11.9,1,1, 0.007, 10458.904, 395.784, 52785.105 24/01/13,21:53:50,15,08,1, 11.9,1,1, 0.007, 10458.932, 395.778, 52785.053 24/01/13,21:53:50,16,08,1, 11.9,1,1, 0.007, 10458.928, 395.770, 52785.073 24/01/13,21:53:50,17,08,1, 11.9,1,1, 0.007, 10458.940, 395.764, 52785.091 24/01/13,21:53:50,18,08,1, 11.9,1,1, 0.007, 10458.925, 395.736, 52785.121 24/01/13,21:53:50,19,08,1, 11.9,1,1, 0.007, 10458.948, 395.770, 52785.103 24/01/13,21:53:51,00,08,1, 11.9,1,1, 0.006, 10458.943, 395.770, 52785.103 24/01/13,21:53:51,01,08,1, 11.9,1,1, 0.006, 10458.928, 395.760, 52785.121 24/01/13,21:53:51,02,08,1, 11.9,1,1, 0.006, 10458.913, 395.768, 52785.113 24/01/13,21:53:51,03,08,1, 11.9,1,1, 0.006, 10458.943, 395.764, 52785.115 24/01/13,21:53:51,04,08,1, 11.9,1,1, 0.006, 10458.913, 395.745, 52785.091 24/01/13,21:53:51,05,08,1, 11.9,1,1, 0.006, 10458.932, 395.739, 52785.080 24/01/13,21:53:51,06,08,1, 11.9,1,1, 0.006, 10458.914, 395.755, 52785.038 24/01/13,21:53:51,07,08,1, 11.9,1,1, 0.006, 10458.909, 395.749, 52785.146 24/01/13,21:53:51,08,08,1, 11.9,1,1, 0.006, 10458.925, 395.751, 52785.122 24/01/13,21:53:51,09,08,1, 11.9,1,1, 0.006, 10458.925, 395.766, 52785.156 24/01/13,21:53:51,10,08,1, 11.9,1,1, 0.006, 10458.926, 395.739, 52785.059 24/01/13,21:53:51,11,08,1, 11.9,1,1, 0.006, 10458.939, 395.776, 52785.084 24/01/13,21:53:51,12,08,1, 11.9,1,1, 0.006, 10458.920, 395.770, 52785.073 24/01/13,21:53:51,13,08,1, 11.9,1,1, 0.006, 10458.916, 395.746, 52785.081 24/01/13,21:53:51,14,08,1, 11.9,1,1, 0.006, 10458.917, 395.745, 52785.077 24/01/13,21:53:51,15,08,1, 11.9,1,1, 0.006, 10458.919, 395.737, 52785.036 24/01/13,21:53:51,16,08,1, 11.9,1,1, 0.006, 10458.890, 395.725, 52785.065 24/01/13,21:53:51,17,08,1, 11.9,1,1, 0.006, 10458.937, 395.748, 52785.058 24/01/13,21:53:51,18,08,1, 11.9,1,1, 0.006, 10458.936, 395.750, 52785.073 24/01/13,21:53:51,19,08,1, 11.9,1,1, 0.006, 10458.912, 395.750, 52785.156 24/01/13,21:53:52,00,08,1, 11.9,1,1, 0.005, 10458.909, 395.750, 52785.156 24/01/13,21:53:52,01,08,1, 11.9,1,1, 0.005, 10458.920, 395.740, 52785.059 24/01/13,21:53:52,02,08,1, 11.9,1,1, 0.005, 10458.930, 395.766, 52785.153 24/01/13,21:53:52,03,08,1, 11.9,1,1, 0.005, 10458.937, 395.741, 52785.117 24/01/13,21:53:52,04,08,1, 11.9,1,1, 0.005, 10458.930, 395.747, 52785.093 24/01/13,21:53:52,05,08,1, 11.9,1,1, 0.005, 10458.935, 395.751, 52785.129 24/01/13,21:53:52,06,08,1, 11.9,1,1, 0.005, 10458.936, 395.733, 52785.070 24/01/13,21:53:52,07,08,1, 11.9,1,1, 0.005, 10458.925, 395.721, 52785.074 24/01/13,21:53:52,08,08,1, 11.9,1,1, 0.005, 10458.923, 395.743, 52785.161 24/01/13,21:53:52,09,08,1, 11.9,1,1, 0.005, 10458.918, 395.733, 52785.144 24/01/13,21:53:52,10,08,1, 11.9,1,1, 0.005, 10458.944, 395.741, 52785.146 24/01/13,21:53:52,11,08,1, 11.9,1,1, 0.005, 10458.945, 395.736, 52785.157 24/01/13,21:53:52,12,08,1, 11.9,1,1, 0.005, 10458.933, 395.731, 52785.139 24/01/13,21:53:52,13,08,1, 11.9,1,1, 0.005, 10458.929, 395.751, 52785.128 24/01/13,21:53:52,14,08,1, 11.9,1,1, 0.005, 10458.910, 395.720, 52785.186 24/01/13,21:53:52,15,08,1, 11.9,1,1, 0.005, 10458.927, 395.734, 52785.133 24/01/13,21:53:52,16,08,1, 11.9,1,1, 0.005, 10458.934, 395.718, 52785.149 24/01/13,21:53:52,17,08,1, 11.9,1,1, 0.005, 10458.923, 395.710, 52785.118 24/01/13,21:53:52,18,08,1, 11.9,1,1, 0.005, 10458.950, 395.706, 52785.099 24/01/13,21:53:52,19,08,1, 11.9,1,1, 0.005, 10458.959, 395.714, 52785.056 24/01/13,21:53:53,00,07,1, 11.9,1,1, 0.004, 10458.951, 395.714, 52785.056 24/01/13,21:53:53,01,07,1, 11.9,1,1, 0.004, 10458.929, 395.721, 52785.125 24/01/13,21:53:53,02,07,1, 11.9,1,1, 0.004, 10458.943, 395.712, 52785.117 24/01/13,21:53:53,03,07,1, 11.9,1,1, 0.004, 10458.959, 395.730, 52785.131 24/01/13,21:53:53,04,07,1, 11.9,1,1, 0.004, 10458.954, 395.734, 52785.198 24/01/13,21:53:53,05,07,1, 11.9,1,1, 0.004, 10458.950, 395.711, 52785.083 24/01/13,21:53:53,06,07,1, 11.9,1,1, 0.004, 10458.965, 395.715, 52785.125 24/01/13,21:53:53,07,07,1, 11.9,1,1, 0.004, 10458.964, 395.706, 52785.101 24/01/13,21:53:53,08,07,1, 11.9,1,1, 0.004, 10458.963, 395.703, 52785.099 24/01/13,21:53:53,09,07,1, 11.9,1,1, 0.004, 10458.974, 395.710, 52785.180 24/01/13,21:53:53,10,07,1, 11.9,1,1, 0.004, 10458.940, 395.707, 52785.067 24/01/13,21:53:53,11,07,1, 11.9,1,1, 0.004, 10458.955, 395.709, 52785.144 24/01/13,21:53:53,12,07,1, 11.9,1,1, 0.004, 10458.958, 395.695, 52785.115 24/01/13,21:53:53,13,07,1, 11.9,1,1, 0.004, 10458.959, 395.709, 52785.146 24/01/13,21:53:53,14,07,1, 11.9,1,1, 0.004, 10458.955, 395.695, 52785.124 24/01/13,21:53:53,15,07,1, 11.9,1,1, 0.004, 10458.960, 395.699, 52785.056 24/01/13,21:53:53,16,07,1, 11.9,1,1, 0.004, 10458.987, 395.687, 52785.057 24/01/13,21:53:53,17,07,1, 11.9,1,1, 0.004, 10458.947, 395.710, 52785.109 24/01/13,21:53:53,18,07,1, 11.9,1,1, 0.004, 10458.971, 395.714, 52785.088 24/01/13,21:53:53,19,07,1, 11.9,1,1, 0.004, 10458.958, 395.706, 52785.037 24/01/13,21:53:54,00,08,1, 11.9,1,1, 0.003, 10458.951, 395.706, 52785.037 24/01/13,21:53:54,01,08,1, 11.9,1,1, 0.003, 10458.979, 395.700, 52785.054 24/01/13,21:53:54,02,08,1, 11.9,1,1, 0.003, 10458.948, 395.708, 52785.130 24/01/13,21:53:54,03,08,1, 11.9,1,1, 0.003, 10458.979, 395.725, 52785.091 24/01/13,21:53:54,04,08,1, 11.9,1,1, 0.003, 10458.972, 395.705, 52785.102 24/01/13,21:53:54,05,08,1, 11.9,1,1, 0.003, 10458.969, 395.716, 52785.087 24/01/13,21:53:54,06,08,1, 11.9,1,1, 0.003, 10458.960, 395.680, 52785.082 24/01/13,21:53:54,07,08,1, 11.9,1,1, 0.003, 10458.970, 395.701, 52785.126 24/01/13,21:53:54,08,08,1, 11.9,1,1, 0.003, 10458.968, 395.703, 52785.166 24/01/13,21:53:54,09,08,1, 11.9,1,1, 0.003, 10458.956, 395.691, 52785.072 24/01/13,21:53:54,10,08,1, 11.9,1,1, 0.003, 10458.988, 395.709, 52785.140 24/01/13,21:53:54,11,08,1, 11.9,1,1, 0.003, 10458.962, 395.702, 52785.101 24/01/13,21:53:54,12,08,1, 11.9,1,1, 0.003, 10458.980, 395.687, 52785.178 24/01/13,21:53:54,13,08,1, 11.9,1,1, 0.003, 10458.970, 395.695, 52785.132 24/01/13,21:53:54,14,08,1, 11.9,1,1, 0.003, 10458.971, 395.683, 52785.132 24/01/13,21:53:54,15,08,1, 11.9,1,1, 0.003, 10458.969, 395.693, 52785.152 24/01/13,21:53:54,16,08,1, 11.9,1,1, 0.003, 10458.998, 395.687, 52785.134 24/01/13,21:53:54,17,08,1, 11.9,1,1, 0.003, 10459.014, 395.694, 52785.160 24/01/13,21:53:54,18,08,1, 11.9,1,1, 0.003, 10458.973, 395.692, 52785.122 24/01/13,21:53:54,19,08,1, 11.9,1,1, 0.003, 10458.983, 395.714, 52785.096 24/01/13,21:53:55,00,08,1, 12.0,1,1, 0.006, 10458.976, 395.714, 52785.096 24/01/13,21:53:55,01,08,1, 12.0,1,1, 0.006, 10458.956, 395.710, 52785.160 24/01/13,21:53:55,02,08,1, 12.0,1,1, 0.006, 10458.994, 395.690, 52785.188 24/01/13,21:53:55,03,08,1, 12.0,1,1, 0.006, 10459.003, 395.683, 52785.115 24/01/13,21:53:55,04,08,1, 12.0,1,1, 0.006, 10458.977, 395.714, 52785.158 24/01/13,21:53:55,05,08,1, 12.0,1,1, 0.006, 10458.966, 395.678, 52785.072 24/01/13,21:53:55,06,08,1, 12.0,1,1, 0.006, 10458.984, 395.680, 52785.053 24/01/13,21:53:55,07,08,1, 12.0,1,1, 0.006, 10459.000, 395.669, 52785.059 24/01/13,21:53:55,08,08,1, 12.0,1,1, 0.006, 10458.990, 395.697, 52785.140 24/01/13,21:53:55,09,08,1, 12.0,1,1, 0.006, 10458.985, 395.695, 52785.090 24/01/13,21:53:55,10,08,1, 12.0,1,1, 0.006, 10459.008, 395.678, 52785.117 24/01/13,21:53:55,11,08,1, 12.0,1,1, 0.006, 10458.988, 395.708, 52785.134 24/01/13,21:53:55,12,08,1, 12.0,1,1, 0.006, 10458.973, 395.684, 52785.074 24/01/13,21:53:55,13,08,1, 12.0,1,1, 0.006, 10459.006, 395.696, 52785.087 24/01/13,21:53:55,14,08,1, 12.0,1,1, 0.006, 10459.002, 395.707, 52785.136 24/01/13,21:53:55,15,08,1, 12.0,1,1, 0.006, 10458.986, 395.688, 52785.070 24/01/13,21:53:55,16,08,1, 12.0,1,1, 0.006, 10458.995, 395.686, 52785.138 24/01/13,21:53:55,17,08,1, 12.0,1,1, 0.006, 10459.009, 395.680, 52785.122 24/01/13,21:53:55,18,08,1, 12.0,1,1, 0.006, 10459.026, 395.702, 52785.106 24/01/13,21:53:55,19,08,1, 12.0,1,1, 0.006, 10459.023, 395.686, 52785.104 24/01/13,21:53:56,00,08,1, 11.9,1,1, 0.007, 10459.018, 395.686, 52785.104 24/01/13,21:53:56,01,08,1, 11.9,1,1, 0.007, 10459.003, 395.673, 52785.112 24/01/13,21:53:56,02,08,1, 11.9,1,1, 0.007, 10459.012, 395.683, 52785.089 24/01/13,21:53:56,03,08,1, 11.9,1,1, 0.007, 10459.038, 395.688, 52785.117 24/01/13,21:53:56,04,08,1, 11.9,1,1, 0.007, 10459.006, 395.681, 52785.062 24/01/13,21:53:56,05,08,1, 11.9,1,1, 0.007, 10459.016, 395.692, 52785.106 24/01/13,21:53:56,06,08,1, 11.9,1,1, 0.007, 10459.032, 395.695, 52785.105 24/01/13,21:53:56,07,08,1, 11.9,1,1, 0.007, 10459.024, 395.667, 52785.083 24/01/13,21:53:56,08,08,1, 11.9,1,1, 0.007, 10459.006, 395.688, 52785.174 24/01/13,21:53:56,09,08,1, 11.9,1,1, 0.007, 10459.021, 395.686, 52785.192 24/01/13,21:53:56,10,08,1, 11.9,1,1, 0.007, 10459.039, 395.664, 52785.092 24/01/13,21:53:56,11,08,1, 11.9,1,1, 0.007, 10458.998, 395.669, 52785.187 24/01/13,21:53:56,12,08,1, 11.9,1,1, 0.007, 10459.011, 395.652, 52785.068 24/01/13,21:53:56,13,08,1, 11.9,1,1, 0.007, 10459.049, 395.687, 52785.181 24/01/13,21:53:56,14,08,1, 11.9,1,1, 0.007, 10459.018, 395.674, 52785.034 24/01/13,21:53:56,15,08,1, 11.9,1,1, 0.007, 10459.035, 395.688, 52785.155 24/01/13,21:53:56,16,08,1, 11.9,1,1, 0.007, 10459.029, 395.681, 52785.150 24/01/13,21:53:56,17,08,1, 11.9,1,1, 0.007, 10459.039, 395.663, 52785.186 24/01/13,21:53:56,18,08,1, 11.9,1,1, 0.007, 10459.042, 395.656, 52785.125 24/01/13,21:53:56,19,08,1, 11.9,1,1, 0.007, 10459.016, 395.652, 52785.139 24/01/13,21:53:57,00,07,1, 11.9,1,1, 0.013, 10459.009, 395.652, 52785.139 24/01/13,21:53:57,01,07,1, 11.9,1,1, 0.013, 10459.039, 395.660, 52785.125 24/01/13,21:53:57,02,07,1, 11.9,1,1, 0.013, 10459.028, 395.691, 52785.267 24/01/13,21:53:57,03,07,1, 11.9,1,1, 0.013, 10459.011, 395.671, 52785.275 24/01/13,21:53:57,04,07,1, 11.9,1,1, 0.013, 10459.056, 395.689, 52785.274 24/01/13,21:53:57,05,07,1, 11.9,1,1, 0.013, 10459.049, 395.713, 52785.322 24/01/13,21:53:57,06,07,1, 11.9,1,1, 0.013, 10459.059, 395.710, 52785.353 24/01/13,21:53:57,07,07,1, 11.9,1,1, 0.013, 10459.070, 395.687, 52785.272 24/01/13,21:53:57,08,07,1, 11.9,1,1, 0.013, 10459.066, 395.689, 52785.254 24/01/13,21:53:57,09,07,1, 11.9,1,1, 0.013, 10459.049, 395.703, 52785.281 24/01/13,21:53:57,10,07,1, 11.9,1,1, 0.013, 10459.073, 395.693, 52785.286 24/01/13,21:53:57,11,07,1, 11.9,1,1, 0.013, 10459.073, 395.696, 52785.348 24/01/13,21:53:57,12,07,1, 11.9,1,1, 0.013, 10459.055, 395.696, 52785.308 24/01/13,21:53:57,13,07,1, 11.9,1,1, 0.013, 10459.073, 395.666, 52785.266 24/01/13,21:53:57,14,07,1, 11.9,1,1, 0.013, 10459.070, 395.702, 52785.248 24/01/13,21:53:57,15,07,1, 11.9,1,1, 0.013, 10459.065, 395.674, 52785.243 24/01/13,21:53:57,16,07,1, 11.9,1,1, 0.013, 10459.079, 395.683, 52785.227 24/01/13,21:53:57,17,07,1, 11.9,1,1, 0.013, 10459.067, 395.686, 52785.235 24/01/13,21:53:57,18,07,1, 11.9,1,1, 0.013, 10459.067, 395.711, 52785.307 24/01/13,21:53:57,19,07,1, 11.9,1,1, 0.013, 10459.083, 395.716, 52785.329 24/01/13,21:53:58,00,08,1, 11.9,1,1, 0.006, 10459.076, 395.716, 52785.329 24/01/13,21:53:58,01,08,1, 11.9,1,1, 0.006, 10459.059, 395.684, 52785.355 24/01/13,21:53:58,02,08,1, 11.9,1,1, 0.006, 10459.073, 395.698, 52785.349 24/01/13,21:53:58,03,08,1, 11.9,1,1, 0.006, 10459.096, 395.694, 52785.275 24/01/13,21:53:58,04,08,1, 11.9,1,1, 0.006, 10459.109, 395.703, 52785.267 24/01/13,21:53:58,05,08,1, 11.9,1,1, 0.006, 10459.089, 395.688, 52785.363 24/01/13,21:53:58,06,08,1, 11.9,1,1, 0.006, 10459.059, 395.684, 52785.283 24/01/13,21:53:58,07,08,1, 11.9,1,1, 0.006, 10459.107, 395.699, 52785.261 24/01/13,21:53:58,08,08,1, 11.9,1,1, 0.006, 10459.078, 395.708, 52785.268 24/01/13,21:53:58,09,08,1, 11.9,1,1, 0.006, 10459.079, 395.685, 52785.286 24/01/13,21:53:58,10,08,1, 11.9,1,1, 0.006, 10459.089, 395.688, 52785.255 24/01/13,21:53:58,11,08,1, 11.9,1,1, 0.006, 10459.108, 395.717, 52785.492 24/01/13,21:53:58,12,08,1, 11.9,1,1, 0.006, 10459.118, 395.695, 52785.235 24/01/13,21:53:58,13,08,1, 11.9,1,1, 0.006, 10459.119, 395.699, 52785.276 24/01/13,21:53:58,14,08,1, 11.9,1,1, 0.006, 10459.098, 395.688, 52785.255 24/01/13,21:53:58,15,08,1, 11.9,1,1, 0.006, 10459.110, 395.689, 52785.279 24/01/13,21:53:58,16,08,1, 11.9,1,1, 0.006, 10459.099, 395.693, 52785.338 24/01/13,21:53:58,17,08,1, 11.9,1,1, 0.006, 10459.115, 395.700, 52785.326 24/01/13,21:53:58,18,08,1, 11.9,1,1, 0.006, 10459.123, 395.683, 52785.199 24/01/13,21:53:58,19,08,1, 11.9,1,1, 0.006, 10459.111, 395.687, 52785.259 24/01/13,21:53:59,00,08,1, 11.9,1,1, 0.009, 10459.110, 395.687, 52785.259 24/01/13,21:53:59,01,08,1, 11.9,1,1, 0.009, 10459.119, 395.676, 52785.245 24/01/13,21:53:59,02,08,1, 11.9,1,1, 0.009, 10459.171, 395.662, 52785.058 24/01/13,21:53:59,03,08,1, 11.9,1,1, 0.009, 10459.164, 395.682, 52785.240 24/01/13,21:53:59,04,08,1, 11.9,1,1, 0.009, 10459.131, 395.674, 52785.170 24/01/13,21:53:59,05,08,1, 11.9,1,1, 0.009, 10459.132, 395.696, 52785.283 24/01/13,21:53:59,06,08,1, 11.9,1,1, 0.009, 10459.149, 395.686, 52785.221 24/01/13,21:53:59,07,08,1, 11.9,1,1, 0.009, 10459.138, 395.681, 52785.237 24/01/13,21:53:59,08,08,1, 11.9,1,1, 0.009, 10459.146, 395.692, 52785.340 24/01/13,21:53:59,09,08,1, 11.9,1,1, 0.009, 10459.151, 395.678, 52785.214 24/01/13,21:53:59,10,08,1, 11.9,1,1, 0.009, 10459.179, 395.661, 52785.244 24/01/13,21:53:59,11,08,1, 11.9,1,1, 0.009, 10459.173, 395.678, 52785.278 24/01/13,21:53:59,12,08,1, 11.9,1,1, 0.009, 10459.151, 395.680, 52785.210 24/01/13,21:53:59,13,08,1, 11.9,1,1, 0.009, 10459.164, 395.688, 52785.243 24/01/13,21:53:59,14,08,1, 11.9,1,1, 0.009, 10459.159, 395.668, 52785.239 24/01/13,21:53:59,15,08,1, 11.9,1,1, 0.009, 10459.146, 395.660, 52785.347 24/01/13,21:53:59,16,08,1, 11.9,1,1, 0.009, 10459.180, 395.637, 52785.263 24/01/13,21:53:59,17,08,1, 11.9,1,1, 0.009, 10459.146, 395.658, 52785.322 24/01/13,21:53:59,18,08,1, 11.9,1,1, 0.009, 10459.174, 395.657, 52785.221 24/01/13,21:53:59,19,08,1, 11.9,1,1, 0.009, 10459.180, 395.660, 52785.217 24/01/13,21:54:00,00,08,1, 11.9,1,1, 0.002, 10459.176, 395.660, 52785.217 24/01/13,21:54:00,01,08,1, 11.9,1,1, 0.002, 10459.159, 395.664, 52785.272 24/01/13,21:54:00,02,08,1, 11.9,1,1, 0.002, 10459.171, 395.643, 52785.128 24/01/13,21:54:00,03,08,1, 11.9,1,1, 0.002, 10459.181, 395.631, 52785.092 24/01/13,21:54:00,04,08,1, 11.9,1,1, 0.002, 10459.167, 395.632, 52785.131 24/01/13,21:54:00,05,08,1, 11.9,1,1, 0.002, 10459.185, 395.651, 52785.117 24/01/13,21:54:00,06,08,1, 11.9,1,1, 0.002, 10459.183, 395.652, 52785.161 24/01/13,21:54:00,07,08,1, 11.9,1,1, 0.002, 10459.205, 395.635, 52785.119 24/01/13,21:54:00,08,08,1, 11.9,1,1, 0.002, 10459.169, 395.610, 52785.110 24/01/13,21:54:00,09,08,1, 11.9,1,1, 0.002, 10459.184, 395.636, 52785.104 24/01/13,21:54:00,10,08,1, 11.9,1,1, 0.002, 10459.187, 395.622, 52785.123 24/01/13,21:54:00,11,08,1, 11.9,1,1, 0.002, 10459.224, 395.625, 52784.851 24/01/13,21:54:00,12,08,1, 11.9,1,1, 0.002, 10459.192, 395.649, 52785.090 24/01/13,21:54:00,13,08,1, 11.9,1,1, 0.002, 10459.190, 395.612, 52785.104 24/01/13,21:54:00,14,08,1, 11.9,1,1, 0.002, 10459.199, 395.631, 52785.114 24/01/13,21:54:00,15,08,1, 11.9,1,1, 0.002, 10459.199, 395.662, 52785.349 24/01/13,21:54:00,16,08,1, 11.9,1,1, 0.002, 10459.203, 395.625, 52785.187 24/01/13,21:54:00,17,08,1, 11.9,1,1, 0.002, 10459.240, 395.657, 52785.141 24/01/13,21:54:00,18,08,1, 11.9,1,1, 0.002, 10459.227, 395.647, 52785.130 24/01/13,21:54:00,19,08,1, 11.9,1,1, 0.002, 10459.232, 395.639, 52785.146 24/01/13,21:54:01,00,08,1, 11.8,1,1, 0.012, 10459.226, 395.639, 52785.146 24/01/13,21:54:01,01,08,1, 11.8,1,1, 0.012, 10459.215, 395.639, 52785.160 24/01/13,21:54:01,02,08,1, 11.8,1,1, 0.012, 10459.228, 395.637, 52785.128 24/01/13,21:54:01,03,08,1, 11.8,1,1, 0.012, 10459.234, 395.623, 52785.177 24/01/13,21:54:01,04,08,1, 11.8,1,1, 0.012, 10459.255, 395.618, 52785.137 24/01/13,21:54:01,05,08,1, 11.8,1,1, 0.012, 10459.231, 395.605, 52785.107 24/01/13,21:54:01,06,08,1, 11.8,1,1, 0.012, 10459.244, 395.622, 52785.172 24/01/13,21:54:01,07,08,1, 11.8,1,1, 0.012, 10459.256, 395.631, 52785.088 24/01/13,21:54:01,08,08,1, 11.8,1,1, 0.012, 10459.234, 395.622, 52785.146 24/01/13,21:54:01,09,08,1, 11.8,1,1, 0.012, 10459.234, 395.610, 52785.053 24/01/13,21:54:01,10,08,1, 11.8,1,1, 0.012, 10459.274, 395.618, 52785.108 24/01/13,21:54:01,11,08,1, 11.8,1,1, 0.012, 10459.253, 395.610, 52785.153 24/01/13,21:54:01,12,08,1, 11.8,1,1, 0.012, 10459.280, 395.632, 52785.123 24/01/13,21:54:01,13,08,1, 11.8,1,1, 0.012, 10459.257, 395.637, 52785.135 24/01/13,21:54:01,14,08,1, 11.8,1,1, 0.012, 10459.278, 395.614, 52785.100 24/01/13,21:54:01,15,08,1, 11.8,1,1, 0.012, 10459.270, 395.621, 52785.161 24/01/13,21:54:01,16,08,1, 11.8,1,1, 0.012, 10459.288, 395.630, 52785.152 24/01/13,21:54:01,17,08,1, 11.8,1,1, 0.012, 10459.289, 395.630, 52785.104 24/01/13,21:54:01,18,08,1, 11.8,1,1, 0.012, 10459.284, 395.595, 52785.108 24/01/13,21:54:01,19,08,1, 11.8,1,1, 0.012, 10459.291, 395.628, 52785.128 24/01/13,21:54:02,00,07,1, 11.9,1,1, 0.009, 10459.285, 395.628, 52785.128 24/01/13,21:54:02,01,07,1, 11.9,1,1, 0.009, 10459.308, 395.616, 52785.112 24/01/13,21:54:02,02,07,1, 11.9,1,1, 0.009, 10459.312, 395.626, 52785.145 24/01/13,21:54:02,03,07,1, 11.9,1,1, 0.009, 10459.314, 395.634, 52785.147 24/01/13,21:54:02,04,07,1, 11.9,1,1, 0.009, 10459.303, 395.635, 52785.120 24/01/13,21:54:02,05,07,1, 11.9,1,1, 0.009, 10459.297, 395.631, 52785.118 24/01/13,21:54:02,06,07,1, 11.9,1,1, 0.009, 10459.294, 395.631, 52785.109 24/01/13,21:54:02,07,07,1, 11.9,1,1, 0.009, 10459.327, 395.612, 52785.136 24/01/13,21:54:02,08,07,1, 11.9,1,1, 0.009, 10459.289, 395.643, 52785.039 24/01/13,21:54:02,09,07,1, 11.9,1,1, 0.009, 10459.320, 395.660, 52785.155 24/01/13,21:54:02,10,07,1, 11.9,1,1, 0.009, 10459.327, 395.619, 52785.159 24/01/13,21:54:02,11,07,1, 11.9,1,1, 0.009, 10459.340, 395.625, 52785.078 24/01/13,21:54:02,12,07,1, 11.9,1,1, 0.009, 10459.363, 395.616, 52784.883 24/01/13,21:54:02,13,07,1, 11.9,1,1, 0.009, 10459.329, 395.646, 52785.032 24/01/13,21:54:02,14,07,1, 11.9,1,1, 0.009, 10459.334, 395.615, 52785.024 24/01/13,21:54:02,15,07,1, 11.9,1,1, 0.009, 10459.346, 395.631, 52785.055 24/01/13,21:54:02,16,07,1, 11.9,1,1, 0.009, 10459.340, 395.637, 52785.049 24/01/13,21:54:02,17,07,1, 11.9,1,1, 0.009, 10459.362, 395.628, 52785.167 24/01/13,21:54:02,18,07,1, 11.9,1,1, 0.009, 10459.356, 395.614, 52785.088 24/01/13,21:54:02,19,07,1, 11.9,1,1, 0.009, 10459.352, 395.629, 52785.097 24/01/13,21:54:03,00,07,1, 12.0,1,1, 0.002, 10459.352, 395.629, 52785.097 24/01/13,21:54:03,01,07,1, 12.0,1,1, 0.002, 10459.376, 395.618, 52785.052 24/01/13,21:54:03,02,07,1, 12.0,1,1, 0.002, 10459.367, 395.624, 52785.115 24/01/13,21:54:03,03,07,1, 12.0,1,1, 0.002, 10459.366, 395.620, 52785.073 24/01/13,21:54:03,04,07,1, 12.0,1,1, 0.002, 10459.377, 395.625, 52785.078 24/01/13,21:54:03,05,07,1, 12.0,1,1, 0.002, 10459.385, 395.600, 52785.168 24/01/13,21:54:03,06,07,1, 12.0,1,1, 0.002, 10459.366, 395.620, 52785.129 24/01/13,21:54:03,07,07,1, 12.0,1,1, 0.002, 10459.392, 395.599, 52785.072 24/01/13,21:54:03,08,07,1, 12.0,1,1, 0.002, 10459.421, 395.631, 52785.040 24/01/13,21:54:03,09,07,1, 12.0,1,1, 0.002, 10459.362, 395.642, 52785.101 24/01/13,21:54:03,10,07,1, 12.0,1,1, 0.002, 10459.400, 395.606, 52785.097 24/01/13,21:54:03,11,07,1, 12.0,1,1, 0.002, 10459.406, 395.626, 52785.075 24/01/13,21:54:03,12,07,1, 12.0,1,1, 0.002, 10459.416, 395.614, 52785.168 24/01/13,21:54:03,13,07,1, 12.0,1,1, 0.002, 10459.397, 395.626, 52785.149 24/01/13,21:54:03,14,07,1, 12.0,1,1, 0.002, 10459.415, 395.615, 52785.177 24/01/13,21:54:03,15,07,1, 12.0,1,1, 0.002, 10459.417, 395.629, 52785.078 24/01/13,21:54:03,16,07,1, 12.0,1,1, 0.002, 10459.419, 395.614, 52785.124 24/01/13,21:54:03,17,07,1, 12.0,1,1, 0.002, 10459.417, 395.622, 52785.164 24/01/13,21:54:03,18,07,1, 12.0,1,1, 0.002, 10459.404, 395.632, 52785.166 24/01/13,21:54:03,19,07,1, 12.0,1,1, 0.002, 10459.399, 395.611, 52785.083 24/01/13,21:54:04,00,07,1, 11.9,1,1, 0.009, 10459.393, 395.611, 52785.083 24/01/13,21:54:04,01,07,1, 11.9,1,1, 0.009, 10459.430, 395.623, 52785.118 24/01/13,21:54:04,02,07,1, 11.9,1,1, 0.009, 10459.440, 395.620, 52785.172 24/01/13,21:54:04,03,07,1, 11.9,1,1, 0.009, 10459.428, 395.622, 52785.074 24/01/13,21:54:04,04,07,1, 11.9,1,1, 0.009, 10459.439, 395.628, 52785.135 24/01/13,21:54:04,05,07,1, 11.9,1,1, 0.009, 10459.427, 395.616, 52785.106 24/01/13,21:54:04,06,07,1, 11.9,1,1, 0.009, 10459.453, 395.647, 52785.199 24/01/13,21:54:04,07,07,1, 11.9,1,1, 0.009, 10459.380, 395.624, 52785.386 24/01/13,21:54:04,08,07,1, 11.9,1,1, 0.009, 10459.414, 395.643, 52785.145 24/01/13,21:54:04,09,07,1, 11.9,1,1, 0.009, 10459.445, 395.611, 52785.182 24/01/13,21:54:04,10,07,1, 11.9,1,1, 0.009, 10459.424, 395.615, 52785.155 24/01/13,21:54:04,11,07,1, 11.9,1,1, 0.009, 10459.434, 395.641, 52785.174 24/01/13,21:54:04,12,07,1, 11.9,1,1, 0.009, 10459.436, 395.620, 52785.107 24/01/13,21:54:04,13,07,1, 11.9,1,1, 0.009, 10459.442, 395.634, 52785.104 24/01/13,21:54:04,14,07,1, 11.9,1,1, 0.009, 10459.476, 395.624, 52785.089 24/01/13,21:54:04,15,07,1, 11.9,1,1, 0.009, 10459.454, 395.615, 52785.089 24/01/13,21:54:04,16,07,1, 11.9,1,1, 0.009, 10459.458, 395.613, 52785.105 24/01/13,21:54:04,17,07,1, 11.9,1,1, 0.009, 10459.479, 395.638, 52785.190 24/01/13,21:54:04,18,07,1, 11.9,1,1, 0.009, 10459.472, 395.619, 52785.138 24/01/13,21:54:04,19,07,1, 11.9,1,1, 0.009, 10459.458, 395.618, 52785.159 24/01/13,21:54:05,00,07,1, 11.9,1,1, 0.005, 10459.452, 395.618, 52785.159 24/01/13,21:54:05,01,07,1, 11.9,1,1, 0.005, 10459.474, 395.612, 52785.025 24/01/13,21:54:05,02,07,1, 11.9,1,1, 0.005, 10459.483, 395.612, 52785.162 24/01/13,21:54:05,03,07,1, 11.9,1,1, 0.005, 10459.482, 395.620, 52785.201 24/01/13,21:54:05,04,07,1, 11.9,1,1, 0.005, 10459.473, 395.647, 52785.111 24/01/13,21:54:05,05,07,1, 11.9,1,1, 0.005, 10459.506, 395.613, 52784.867 24/01/13,21:54:05,06,07,1, 11.9,1,1, 0.005, 10459.478, 395.613, 52785.051 24/01/13,21:54:05,07,07,1, 11.9,1,1, 0.005, 10459.461, 395.599, 52784.952 24/01/13,21:54:05,08,07,1, 11.9,1,1, 0.005, 10459.496, 395.616, 52785.166 24/01/13,21:54:05,09,07,1, 11.9,1,1, 0.005, 10459.521, 395.614, 52785.072 24/01/13,21:54:05,10,07,1, 11.9,1,1, 0.005, 10459.507, 395.625, 52785.083 24/01/13,21:54:05,11,07,1, 11.9,1,1, 0.005, 10459.501, 395.627, 52785.187 24/01/13,21:54:05,12,07,1, 11.9,1,1, 0.005, 10459.480, 395.617, 52785.175 24/01/13,21:54:05,13,07,1, 11.9,1,1, 0.005, 10459.512, 395.641, 52785.104 24/01/13,21:54:05,14,07,1, 11.9,1,1, 0.005, 10459.512, 395.656, 52785.186 24/01/13,21:54:05,15,07,1, 11.9,1,1, 0.005, 10459.524, 395.679, 52785.132 24/01/13,21:54:05,16,07,1, 11.9,1,1, 0.005, 10459.498, 395.634, 52785.074 24/01/13,21:54:05,17,07,1, 11.9,1,1, 0.005, 10459.507, 395.666, 52785.096 24/01/13,21:54:05,18,07,1, 11.9,1,1, 0.005, 10459.504, 395.632, 52785.116 24/01/13,21:54:05,19,07,1, 11.9,1,1, 0.005, 10459.505, 395.642, 52785.094 24/01/13,21:54:06,00,07,1, 11.9,1,1, 0.007, 10459.502, 395.642, 52785.094 24/01/13,21:54:06,01,07,1, 11.9,1,1, 0.007, 10459.511, 395.647, 52785.108 24/01/13,21:54:06,02,07,1, 11.9,1,1, 0.007, 10459.539, 395.635, 52785.102 24/01/13,21:54:06,03,07,1, 11.9,1,1, 0.007, 10459.519, 395.657, 52785.069 24/01/13,21:54:06,04,07,1, 11.9,1,1, 0.007, 10459.531, 395.656, 52785.149 24/01/13,21:54:06,05,07,1, 11.9,1,1, 0.007, 10459.534, 395.646, 52785.122 24/01/13,21:54:06,06,07,1, 11.9,1,1, 0.007, 10459.545, 395.668, 52785.112 24/01/13,21:54:06,07,07,1, 11.9,1,1, 0.007, 10459.527, 395.622, 52784.912 24/01/13,21:54:06,08,07,1, 11.9,1,1, 0.007, 10459.517, 395.660, 52785.142 24/01/13,21:54:06,09,07,1, 11.9,1,1, 0.007, 10459.557, 395.673, 52785.104 24/01/13,21:54:06,10,07,1, 11.9,1,1, 0.007, 10459.550, 395.662, 52785.031 24/01/13,21:54:06,11,07,1, 11.9,1,1, 0.007, 10459.517, 395.683, 52785.189 24/01/13,21:54:06,12,07,1, 11.9,1,1, 0.007, 10459.541, 395.659, 52785.235 24/01/13,21:54:06,13,07,1, 11.9,1,1, 0.007, 10459.577, 395.672, 52785.142 24/01/13,21:54:06,14,07,1, 11.9,1,1, 0.007, 10459.562, 395.645, 52785.109 24/01/13,21:54:06,15,07,1, 11.9,1,1, 0.007, 10459.542, 395.652, 52785.060 24/01/13,21:54:06,16,07,1, 11.9,1,1, 0.007, 10459.570, 395.654, 52785.074 24/01/13,21:54:06,17,07,1, 11.9,1,1, 0.007, 10459.575, 395.653, 52785.038 24/01/13,21:54:06,18,07,1, 11.9,1,1, 0.007, 10459.577, 395.647, 52785.063 24/01/13,21:54:06,19,07,1, 11.9,1,1, 0.007, 10459.580, 395.660, 52785.157 24/01/13,21:54:07,00,07,1, 11.9,1,1, 0.007, 10459.577, 395.660, 52785.157 24/01/13,21:54:07,01,07,1, 11.9,1,1, 0.007, 10459.562, 395.648, 52785.047 24/01/13,21:54:07,02,07,1, 11.9,1,1, 0.007, 10459.599, 395.632, 52785.140 24/01/13,21:54:07,03,07,1, 11.9,1,1, 0.007, 10459.564, 395.664, 52785.178 24/01/13,21:54:07,04,07,1, 11.9,1,1, 0.007, 10459.581, 395.623, 52785.085 24/01/13,21:54:07,05,07,1, 11.9,1,1, 0.007, 10459.605, 395.641, 52785.101 24/01/13,21:54:07,06,07,1, 11.9,1,1, 0.007, 10459.592, 395.664, 52785.114 24/01/13,21:54:07,07,07,1, 11.9,1,1, 0.007, 10459.575, 395.628, 52785.196 24/01/13,21:54:07,08,07,1, 11.9,1,1, 0.007, 10459.599, 395.631, 52785.142 24/01/13,21:54:07,09,07,1, 11.9,1,1, 0.007, 10459.605, 395.654, 52785.074 24/01/13,21:54:07,10,07,1, 11.9,1,1, 0.007, 10459.596, 395.697, 52785.145 24/01/13,21:54:07,11,07,1, 11.9,1,1, 0.007, 10459.587, 395.658, 52785.121 24/01/13,21:54:07,12,07,1, 11.9,1,1, 0.007, 10459.579, 395.659, 52785.086 24/01/13,21:54:07,13,07,1, 11.9,1,1, 0.007, 10459.589, 395.665, 52785.132 24/01/13,21:54:07,14,07,1, 11.9,1,1, 0.007, 10459.583, 395.633, 52785.068 24/01/13,21:54:07,15,07,1, 11.9,1,1, 0.007, 10459.594, 395.647, 52785.146 24/01/13,21:54:07,16,07,1, 11.9,1,1, 0.007, 10459.610, 395.669, 52785.108 24/01/13,21:54:07,17,07,1, 11.9,1,1, 0.007, 10459.613, 395.665, 52785.109 24/01/13,21:54:07,18,07,1, 11.9,1,1, 0.007, 10459.629, 395.673, 52785.138 24/01/13,21:54:07,19,07,1, 11.9,1,1, 0.007, 10459.618, 395.692, 52785.133 24/01/13,21:54:08,00,07,1, 11.9,1,1, 0.003, 10459.610, 395.692, 52785.133 24/01/13,21:54:08,01,07,1, 11.9,1,1, 0.003, 10459.603, 395.672, 52785.153 24/01/13,21:54:08,02,07,1, 11.9,1,1, 0.003, 10459.624, 395.664, 52785.068 24/01/13,21:54:08,03,07,1, 11.9,1,1, 0.003, 10459.636, 395.665, 52785.074 24/01/13,21:54:08,04,07,1, 11.9,1,1, 0.003, 10459.619, 395.659, 52785.158 24/01/13,21:54:08,05,07,1, 11.9,1,1, 0.003, 10459.622, 395.674, 52785.165 24/01/13,21:54:08,06,07,1, 11.9,1,1, 0.003, 10459.662, 395.677, 52785.023 24/01/13,21:54:08,07,07,1, 11.9,1,1, 0.003, 10459.671, 395.695, 52785.126 24/01/13,21:54:08,08,07,1, 11.9,1,1, 0.003, 10459.640, 395.635, 52785.113 24/01/13,21:54:08,09,07,1, 11.9,1,1, 0.003, 10459.633, 395.681, 52785.129 24/01/13,21:54:08,10,07,1, 11.9,1,1, 0.003, 10459.658, 395.662, 52785.095 24/01/13,21:54:08,11,07,1, 11.9,1,1, 0.003, 10459.640, 395.667, 52785.143 24/01/13,21:54:08,12,07,1, 11.9,1,1, 0.003, 10459.650, 395.658, 52785.173 24/01/13,21:54:08,13,07,1, 11.9,1,1, 0.003, 10459.655, 395.648, 52785.134 24/01/13,21:54:08,14,07,1, 11.9,1,1, 0.003, 10459.639, 395.660, 52785.102 24/01/13,21:54:08,15,07,1, 11.9,1,1, 0.003, 10459.669, 395.664, 52785.091 24/01/13,21:54:08,16,07,1, 11.9,1,1, 0.003, 10459.645, 395.652, 52785.130 24/01/13,21:54:08,17,07,1, 11.9,1,1, 0.003, 10459.675, 395.682, 52785.056 24/01/13,21:54:08,18,07,1, 11.9,1,1, 0.003, 10459.648, 395.660, 52785.160 24/01/13,21:54:08,19,07,1, 11.9,1,1, 0.003, 10459.671, 395.683, 52785.134 24/01/13,21:54:09,00,08,1, 11.9,1,1, 0.005, 10459.669, 395.683, 52785.134 24/01/13,21:54:09,01,08,1, 11.9,1,1, 0.005, 10459.655, 395.676, 52785.161 24/01/13,21:54:09,02,08,1, 11.9,1,1, 0.005, 10459.662, 395.666, 52785.137 24/01/13,21:54:09,03,08,1, 11.9,1,1, 0.005, 10459.671, 395.678, 52785.212 24/01/13,21:54:09,04,08,1, 11.9,1,1, 0.005, 10459.673, 395.682, 52785.210 24/01/13,21:54:09,05,08,1, 11.9,1,1, 0.005, 10459.678, 395.687, 52785.132 24/01/13,21:54:09,06,08,1, 11.9,1,1, 0.005, 10459.664, 395.663, 52785.188 24/01/13,21:54:09,07,08,1, 11.9,1,1, 0.005, 10459.699, 395.679, 52785.142 24/01/13,21:54:09,08,08,1, 11.9,1,1, 0.005, 10459.681, 395.659, 52785.105 24/01/13,21:54:09,09,08,1, 11.9,1,1, 0.005, 10459.674, 395.686, 52785.206 24/01/13,21:54:09,10,08,1, 11.9,1,1, 0.005, 10459.686, 395.669, 52785.101 24/01/13,21:54:09,11,08,1, 11.9,1,1, 0.005, 10459.726, 395.664, 52785.110 24/01/13,21:54:09,12,08,1, 11.9,1,1, 0.005, 10459.724, 395.692, 52785.191 24/01/13,21:54:09,13,08,1, 11.9,1,1, 0.005, 10459.706, 395.680, 52785.182 24/01/13,21:54:09,14,08,1, 11.9,1,1, 0.005, 10459.711, 395.678, 52785.199 24/01/13,21:54:09,15,08,1, 11.9,1,1, 0.005, 10459.697, 395.674, 52785.116 24/01/13,21:54:09,16,08,1, 11.9,1,1, 0.005, 10459.716, 395.658, 52785.102 24/01/13,21:54:09,17,08,1, 11.9,1,1, 0.005, 10459.744, 395.670, 52785.058 24/01/13,21:54:09,18,08,1, 11.9,1,1, 0.005, 10459.723, 395.684, 52785.137 24/01/13,21:54:09,19,08,1, 11.9,1,1, 0.005, 10459.745, 395.676, 52785.131 24/01/13,21:54:10,00,07,1, 11.8,1,1, 0.008, 10459.744, 395.676, 52785.131 24/01/13,21:54:10,01,07,1, 11.8,1,1, 0.008, 10459.726, 395.663, 52785.066 24/01/13,21:54:10,02,07,1, 11.8,1,1, 0.008, 10459.743, 395.677, 52785.173 24/01/13,21:54:10,03,07,1, 11.8,1,1, 0.008, 10459.732, 395.686, 52785.117 24/01/13,21:54:10,04,07,1, 11.8,1,1, 0.008, 10459.716, 395.642, 52785.091 24/01/13,21:54:10,05,07,1, 11.8,1,1, 0.008, 10459.761, 395.674, 52785.089 24/01/13,21:54:10,06,07,1, 11.8,1,1, 0.008, 10459.735, 395.664, 52785.126 24/01/13,21:54:10,07,07,1, 11.8,1,1, 0.008, 10459.739, 395.666, 52785.196 24/01/13,21:54:10,08,07,1, 11.8,1,1, 0.008, 10459.746, 395.629, 52785.048 24/01/13,21:54:10,09,07,1, 11.8,1,1, 0.008, 10459.745, 395.691, 52785.209 24/01/13,21:54:10,10,07,1, 11.8,1,1, 0.008, 10459.720, 395.687, 52785.177 24/01/13,21:54:10,11,07,1, 11.8,1,1, 0.008, 10459.759, 395.660, 52785.123 24/01/13,21:54:10,12,07,1, 11.8,1,1, 0.008, 10459.754, 395.678, 52785.071 24/01/13,21:54:10,13,07,1, 11.8,1,1, 0.008, 10459.746, 395.661, 52785.206 24/01/13,21:54:10,14,07,1, 11.8,1,1, 0.008, 10459.765, 395.650, 52785.068 24/01/13,21:54:10,15,07,1, 11.8,1,1, 0.008, 10459.781, 395.687, 52785.134 24/01/13,21:54:10,16,07,1, 11.8,1,1, 0.008, 10459.773, 395.660, 52785.197 24/01/13,21:54:10,17,07,1, 11.8,1,1, 0.008, 10459.764, 395.650, 52785.084 24/01/13,21:54:10,18,07,1, 11.8,1,1, 0.008, 10459.781, 395.694, 52785.151 24/01/13,21:54:10,19,07,1, 11.8,1,1, 0.008, 10459.768, 395.697, 52785.136 24/01/13,21:54:11,00,07,1, 11.9,1,1, 0.004, 10459.760, 395.697, 52785.136 24/01/13,21:54:11,01,07,1, 11.9,1,1, 0.004, 10459.774, 395.668, 52785.115 24/01/13,21:54:11,02,07,1, 11.9,1,1, 0.004, 10459.762, 395.675, 52785.116 24/01/13,21:54:11,03,07,1, 11.9,1,1, 0.004, 10459.773, 395.666, 52785.160 24/01/13,21:54:11,04,07,1, 11.9,1,1, 0.004, 10459.770, 395.681, 52785.170 24/01/13,21:54:11,05,07,1, 11.9,1,1, 0.004, 10459.803, 395.669, 52785.143 24/01/13,21:54:11,06,07,1, 11.9,1,1, 0.004, 10459.789, 395.684, 52785.143 24/01/13,21:54:11,07,07,1, 11.9,1,1, 0.004, 10459.784, 395.688, 52785.140 24/01/13,21:54:11,08,07,1, 11.9,1,1, 0.004, 10459.793, 395.652, 52785.082 24/01/13,21:54:11,09,07,1, 11.9,1,1, 0.004, 10459.806, 395.676, 52785.119 24/01/13,21:54:11,10,07,1, 11.9,1,1, 0.004, 10459.804, 395.687, 52785.124 24/01/13,21:54:11,11,07,1, 11.9,1,1, 0.004, 10459.814, 395.685, 52785.189 24/01/13,21:54:11,12,07,1, 11.9,1,1, 0.004, 10459.806, 395.694, 52785.162 24/01/13,21:54:11,13,07,1, 11.9,1,1, 0.004, 10459.826, 395.676, 52785.090 24/01/13,21:54:11,14,07,1, 11.9,1,1, 0.004, 10459.792, 395.685, 52785.134 24/01/13,21:54:11,15,07,1, 11.9,1,1, 0.004, 10459.795, 395.679, 52785.167 24/01/13,21:54:11,16,07,1, 11.9,1,1, 0.004, 10459.832, 395.668, 52785.102 24/01/13,21:54:11,17,07,1, 11.9,1,1, 0.004, 10459.826, 395.678, 52785.148 24/01/13,21:54:11,18,07,1, 11.9,1,1, 0.004, 10459.822, 395.665, 52785.183 24/01/13,21:54:11,19,07,1, 11.9,1,1, 0.004, 10459.822, 395.694, 52785.135 24/01/13,21:54:12,00,07,1, 11.9,1,1, 0.007, 10459.819, 395.694, 52785.135 24/01/13,21:54:12,01,07,1, 11.9,1,1, 0.007, 10459.836, 395.673, 52785.109 24/01/13,21:54:12,02,07,1, 11.9,1,1, 0.007, 10459.844, 395.671, 52785.102 24/01/13,21:54:12,03,07,1, 11.9,1,1, 0.007, 10459.862, 395.682, 52785.149 24/01/13,21:54:12,04,07,1, 11.9,1,1, 0.007, 10459.837, 395.681, 52785.234 24/01/13,21:54:12,05,07,1, 11.9,1,1, 0.007, 10459.825, 395.676, 52785.150 24/01/13,21:54:12,06,07,1, 11.9,1,1, 0.007, 10459.852, 395.689, 52785.174 24/01/13,21:54:12,07,07,1, 11.9,1,1, 0.007, 10459.845, 395.671, 52785.120 24/01/13,21:54:12,08,07,1, 11.9,1,1, 0.007, 10459.872, 395.679, 52785.158 24/01/13,21:54:12,09,07,1, 11.9,1,1, 0.007, 10459.838, 395.682, 52785.127 24/01/13,21:54:12,10,07,1, 11.9,1,1, 0.007, 10459.853, 395.689, 52785.132 24/01/13,21:54:12,11,07,1, 11.9,1,1, 0.007, 10459.859, 395.681, 52785.126 24/01/13,21:54:12,12,07,1, 11.9,1,1, 0.007, 10459.871, 395.670, 52785.106 24/01/13,21:54:12,13,07,1, 11.9,1,1, 0.007, 10459.852, 395.706, 52785.182 24/01/13,21:54:12,14,07,1, 11.9,1,1, 0.007, 10459.866, 395.680, 52785.160 24/01/13,21:54:12,15,07,1, 11.9,1,1, 0.007, 10459.857, 395.684, 52785.170 24/01/13,21:54:12,16,07,1, 11.9,1,1, 0.007, 10459.890, 395.677, 52785.047 24/01/13,21:54:12,17,07,1, 11.9,1,1, 0.007, 10459.902, 395.697, 52785.049 24/01/13,21:54:12,18,07,1, 11.9,1,1, 0.007, 10459.889, 395.730, 52785.210 24/01/13,21:54:12,19,07,1, 11.9,1,1, 0.007, 10459.876, 395.695, 52785.117 24/01/13,21:54:13,00,07,1, 11.9,1,1, 0.004, 10459.869, 395.695, 52785.117 24/01/13,21:54:13,01,07,1, 11.9,1,1, 0.004, 10459.889, 395.702, 52785.093 24/01/13,21:54:13,02,07,1, 11.9,1,1, 0.004, 10459.887, 395.665, 52785.080 24/01/13,21:54:13,03,07,1, 11.9,1,1, 0.004, 10459.924, 395.711, 52785.250 24/01/13,21:54:13,04,07,1, 11.9,1,1, 0.004, 10459.888, 395.701, 52785.125 24/01/13,21:54:13,05,07,1, 11.9,1,1, 0.004, 10459.926, 395.706, 52785.160 24/01/13,21:54:13,06,07,1, 11.9,1,1, 0.004, 10459.942, 395.686, 52785.180 24/01/13,21:54:13,07,07,1, 11.9,1,1, 0.004, 10459.924, 395.694, 52785.168 24/01/13,21:54:13,08,07,1, 11.9,1,1, 0.004, 10459.930, 395.673, 52785.155 24/01/13,21:54:13,09,07,1, 11.9,1,1, 0.004, 10459.946, 395.697, 52785.148 24/01/13,21:54:13,10,07,1, 11.9,1,1, 0.004, 10459.921, 395.695, 52785.218 24/01/13,21:54:13,11,07,1, 11.9,1,1, 0.004, 10459.939, 395.699, 52785.145 24/01/13,21:54:13,12,07,1, 11.9,1,1, 0.004, 10459.959, 395.685, 52785.083 24/01/13,21:54:13,13,07,1, 11.9,1,1, 0.004, 10459.946, 395.703, 52785.311 24/01/13,21:54:13,14,07,1, 11.9,1,1, 0.004, 10459.952, 395.685, 52785.023 24/01/13,21:54:13,15,07,1, 11.9,1,1, 0.004, 10459.963, 395.714, 52785.106 24/01/13,21:54:13,16,07,1, 11.9,1,1, 0.004, 10459.964, 395.666, 52785.143 24/01/13,21:54:13,17,07,1, 11.9,1,1, 0.004, 10459.981, 395.684, 52785.117 24/01/13,21:54:13,18,07,1, 11.9,1,1, 0.004, 10459.949, 395.670, 52785.142 24/01/13,21:54:13,19,07,1, 11.9,1,1, 0.004, 10459.979, 395.669, 52785.144 24/01/13,21:54:14,00,07,1, 11.9,1,1, 0.008, 10459.977, 395.669, 52785.144 24/01/13,21:54:14,01,07,1, 11.9,1,1, 0.008, 10459.984, 395.690, 52785.172 24/01/13,21:54:14,02,07,1, 11.9,1,1, 0.008, 10459.965, 395.702, 52785.128 24/01/13,21:54:14,03,07,1, 11.9,1,1, 0.008, 10459.956, 395.677, 52785.190 24/01/13,21:54:14,04,07,1, 11.9,1,1, 0.008, 10459.969, 395.700, 52785.058 24/01/13,21:54:14,05,07,1, 11.9,1,1, 0.008, 10459.986, 395.710, 52785.138 24/01/13,21:54:14,06,07,1, 11.9,1,1, 0.008, 10460.016, 395.688, 52785.143 24/01/13,21:54:14,07,07,1, 11.9,1,1, 0.008, 10460.009, 395.729, 52785.203 24/01/13,21:54:14,08,07,1, 11.9,1,1, 0.008, 10459.996, 395.705, 52785.143 24/01/13,21:54:14,09,07,1, 11.9,1,1, 0.008, 10460.007, 395.679, 52785.092 24/01/13,21:54:14,10,07,1, 11.9,1,1, 0.008, 10460.027, 395.699, 52785.104 24/01/13,21:54:14,11,07,1, 11.9,1,1, 0.008, 10460.003, 395.696, 52785.133 24/01/13,21:54:14,12,07,1, 11.9,1,1, 0.008, 10460.026, 395.707, 52785.124 24/01/13,21:54:14,13,07,1, 11.9,1,1, 0.008, 10460.016, 395.726, 52785.142 24/01/13,21:54:14,14,07,1, 11.9,1,1, 0.008, 10460.034, 395.710, 52785.124 24/01/13,21:54:14,15,07,1, 11.9,1,1, 0.008, 10460.004, 395.711, 52785.135 24/01/13,21:54:14,16,07,1, 11.9,1,1, 0.008, 10460.016, 395.717, 52785.152 24/01/13,21:54:14,17,07,1, 11.9,1,1, 0.008, 10460.042, 395.722, 52785.149 24/01/13,21:54:14,18,07,1, 11.9,1,1, 0.008, 10460.028, 395.728, 52785.173 24/01/13,21:54:14,19,07,1, 11.9,1,1, 0.008, 10460.057, 395.719, 52785.153 24/01/13,21:54:15,00,08,1, 12.0,1,1, 0.002, 10460.052, 395.719, 52785.153 24/01/13,21:54:15,01,08,1, 12.0,1,1, 0.002, 10460.060, 395.706, 52785.101 24/01/13,21:54:15,02,08,1, 12.0,1,1, 0.002, 10460.063, 395.711, 52785.121 24/01/13,21:54:15,03,08,1, 12.0,1,1, 0.002, 10460.062, 395.721, 52785.097 24/01/13,21:54:15,04,08,1, 12.0,1,1, 0.002, 10460.089, 395.708, 52785.132 24/01/13,21:54:15,05,08,1, 12.0,1,1, 0.002, 10460.064, 395.715, 52785.096 24/01/13,21:54:15,06,08,1, 12.0,1,1, 0.002, 10460.075, 395.697, 52785.090 24/01/13,21:54:15,07,08,1, 12.0,1,1, 0.002, 10460.066, 395.710, 52785.132 24/01/13,21:54:15,08,08,1, 12.0,1,1, 0.002, 10460.098, 395.716, 52785.143 24/01/13,21:54:15,09,08,1, 12.0,1,1, 0.002, 10460.067, 395.698, 52785.127 24/01/13,21:54:15,10,08,1, 12.0,1,1, 0.002, 10460.118, 395.710, 52785.118 24/01/13,21:54:15,11,08,1, 12.0,1,1, 0.002, 10460.113, 395.713, 52785.085 24/01/13,21:54:15,12,08,1, 12.0,1,1, 0.002, 10460.094, 395.741, 52785.168 24/01/13,21:54:15,13,08,1, 12.0,1,1, 0.002, 10460.116, 395.737, 52785.196 24/01/13,21:54:15,14,08,1, 12.0,1,1, 0.002, 10460.116, 395.728, 52785.184 24/01/13,21:54:15,15,08,1, 12.0,1,1, 0.002, 10460.136, 395.723, 52785.115 24/01/13,21:54:15,16,08,1, 12.0,1,1, 0.002, 10460.127, 395.742, 52785.156 24/01/13,21:54:15,17,08,1, 12.0,1,1, 0.002, 10460.150, 395.723, 52785.127 24/01/13,21:54:15,18,08,1, 12.0,1,1, 0.002, 10460.127, 395.725, 52785.139 24/01/13,21:54:15,19,08,1, 12.0,1,1, 0.002, 10460.131, 395.721, 52785.125 24/01/13,21:54:16,00,08,1, 11.9,1,1, 0.005, 10460.128, 395.721, 52785.125 24/01/13,21:54:16,01,08,1, 11.9,1,1, 0.005, 10460.152, 395.704, 52785.071 24/01/13,21:54:16,02,08,1, 11.9,1,1, 0.005, 10460.161, 395.727, 52785.110 24/01/13,21:54:16,03,08,1, 11.9,1,1, 0.005, 10460.160, 395.746, 52785.059 24/01/13,21:54:16,04,08,1, 11.9,1,1, 0.005, 10460.159, 395.727, 52785.069 24/01/13,21:54:16,05,08,1, 11.9,1,1, 0.005, 10460.196, 395.714, 52785.088 24/01/13,21:54:16,06,08,1, 11.9,1,1, 0.005, 10460.203, 395.695, 52785.064 24/01/13,21:54:16,07,08,1, 11.9,1,1, 0.005, 10460.163, 395.717, 52785.049 24/01/13,21:54:16,08,08,1, 11.9,1,1, 0.005, 10460.207, 395.718, 52785.121 24/01/13,21:54:16,09,08,1, 11.9,1,1, 0.005, 10460.219, 395.716, 52785.172 24/01/13,21:54:16,10,08,1, 11.9,1,1, 0.005, 10460.222, 395.719, 52785.087 24/01/13,21:54:16,11,08,1, 11.9,1,1, 0.005, 10460.232, 395.714, 52785.128 24/01/13,21:54:16,12,08,1, 11.9,1,1, 0.005, 10460.235, 395.703, 52785.088 24/01/13,21:54:16,13,08,1, 11.9,1,1, 0.005, 10460.232, 395.725, 52785.111 24/01/13,21:54:16,14,08,1, 11.9,1,1, 0.005, 10460.211, 395.725, 52785.109 24/01/13,21:54:16,15,08,1, 11.9,1,1, 0.005, 10460.216, 395.723, 52785.122 24/01/13,21:54:16,16,08,1, 11.9,1,1, 0.005, 10460.224, 395.733, 52785.121 24/01/13,21:54:16,17,08,1, 11.9,1,1, 0.005, 10460.225, 395.724, 52785.088 24/01/13,21:54:16,18,08,1, 11.9,1,1, 0.005, 10460.245, 395.722, 52785.123 24/01/13,21:54:16,19,08,1, 11.9,1,1, 0.005, 10460.227, 395.718, 52785.105 24/01/13,21:54:17,00,08,1, 11.9,1,1, 0.008, 10460.219, 395.718, 52785.105 24/01/13,21:54:17,01,08,1, 11.9,1,1, 0.008, 10460.254, 395.719, 52785.113 24/01/13,21:54:17,02,08,1, 11.9,1,1, 0.008, 10460.235, 395.718, 52785.110 24/01/13,21:54:17,03,08,1, 11.9,1,1, 0.008, 10460.271, 395.710, 52785.133 24/01/13,21:54:17,04,08,1, 11.9,1,1, 0.008, 10460.268, 395.708, 52785.151 24/01/13,21:54:17,05,08,1, 11.9,1,1, 0.008, 10460.253, 395.713, 52785.075 24/01/13,21:54:17,06,08,1, 11.9,1,1, 0.008, 10460.269, 395.701, 52785.051 24/01/13,21:54:17,07,08,1, 11.9,1,1, 0.008, 10460.265, 395.716, 52785.062 24/01/13,21:54:17,08,08,1, 11.9,1,1, 0.008, 10460.293, 395.745, 52785.065 24/01/13,21:54:17,09,08,1, 11.9,1,1, 0.008, 10460.315, 395.729, 52785.053 24/01/13,21:54:17,10,08,1, 11.9,1,1, 0.008, 10460.314, 395.721, 52785.064 24/01/13,21:54:17,11,08,1, 11.9,1,1, 0.008, 10460.298, 395.725, 52785.062 24/01/13,21:54:17,12,08,1, 11.9,1,1, 0.008, 10460.284, 395.726, 52785.064 24/01/13,21:54:17,13,08,1, 11.9,1,1, 0.008, 10460.300, 395.727, 52785.144 24/01/13,21:54:17,14,08,1, 11.9,1,1, 0.008, 10460.334, 395.730, 52785.112 24/01/13,21:54:17,15,08,1, 11.9,1,1, 0.008, 10460.322, 395.724, 52785.078 24/01/13,21:54:17,16,08,1, 11.9,1,1, 0.008, 10460.346, 395.729, 52785.091 24/01/13,21:54:17,17,08,1, 11.9,1,1, 0.008, 10460.322, 395.711, 52785.101 24/01/13,21:54:17,18,08,1, 11.9,1,1, 0.008, 10460.335, 395.736, 52785.077 24/01/13,21:54:17,19,08,1, 11.9,1,1, 0.008, 10460.328, 395.740, 52785.093 24/01/13,21:54:18,00,08,1, 11.9,1,1, 0.007, 10460.328, 395.740, 52785.093 24/01/13,21:54:18,01,08,1, 11.9,1,1, 0.007, 10460.342, 395.728, 52785.090 24/01/13,21:54:18,02,08,1, 11.9,1,1, 0.007, 10460.349, 395.743, 52785.089 24/01/13,21:54:18,03,08,1, 11.9,1,1, 0.007, 10460.356, 395.709, 52785.086 24/01/13,21:54:18,04,08,1, 11.9,1,1, 0.007, 10460.333, 395.717, 52785.117 24/01/13,21:54:18,05,08,1, 11.9,1,1, 0.007, 10460.364, 395.739, 52785.057 24/01/13,21:54:18,06,08,1, 11.9,1,1, 0.007, 10460.353, 395.738, 52785.094 24/01/13,21:54:18,07,08,1, 11.9,1,1, 0.007, 10460.361, 395.754, 52785.079 24/01/13,21:54:18,08,08,1, 11.9,1,1, 0.007, 10460.368, 395.748, 52785.139 24/01/13,21:54:18,09,08,1, 11.9,1,1, 0.007, 10460.376, 395.746, 52785.127 24/01/13,21:54:18,10,08,1, 11.9,1,1, 0.007, 10460.419, 395.711, 52785.069 24/01/13,21:54:18,11,08,1, 11.9,1,1, 0.007, 10460.355, 395.736, 52785.120 24/01/13,21:54:18,12,08,1, 11.9,1,1, 0.007, 10460.409, 395.752, 52785.028 24/01/13,21:54:18,13,08,1, 11.9,1,1, 0.007, 10460.396, 395.761, 52785.124 24/01/13,21:54:18,14,08,1, 11.9,1,1, 0.007, 10460.410, 395.742, 52785.033 24/01/13,21:54:18,15,08,1, 11.9,1,1, 0.007, 10460.407, 395.749, 52785.066 24/01/13,21:54:18,16,08,1, 11.9,1,1, 0.007, 10460.420, 395.748, 52785.048 24/01/13,21:54:18,17,08,1, 11.9,1,1, 0.007, 10460.449, 395.724, 52785.026 24/01/13,21:54:18,18,08,1, 11.9,1,1, 0.007, 10460.412, 395.721, 52785.140 24/01/13,21:54:18,19,08,1, 11.9,1,1, 0.007, 10460.414, 395.709, 52785.015 24/01/13,21:54:19,00,09,1, 11.9,1,1, 0.010, 10460.411, 395.709, 52785.015 24/01/13,21:54:19,01,09,1, 11.9,1,1, 0.010, 10460.468, 395.709, 52785.108 24/01/13,21:54:19,02,09,1, 11.9,1,1, 0.010, 10460.448, 395.728, 52785.186 24/01/13,21:54:19,03,09,1, 11.9,1,1, 0.010, 10460.445, 395.725, 52785.070 24/01/13,21:54:19,04,09,1, 11.9,1,1, 0.010, 10460.474, 395.745, 52785.058 24/01/13,21:54:19,05,09,1, 11.9,1,1, 0.010, 10460.456, 395.734, 52785.101 24/01/13,21:54:19,06,09,1, 11.9,1,1, 0.010, 10460.440, 395.745, 52785.050 24/01/13,21:54:19,07,09,1, 11.9,1,1, 0.010, 10460.465, 395.727, 52785.049 24/01/13,21:54:19,08,09,1, 11.9,1,1, 0.010, 10460.461, 395.742, 52785.065 24/01/13,21:54:19,09,09,1, 11.9,1,1, 0.010, 10460.481, 395.715, 52785.028 24/01/13,21:54:19,10,09,1, 11.9,1,1, 0.010, 10460.474, 395.766, 52785.123 24/01/13,21:54:19,11,09,1, 11.9,1,1, 0.010, 10460.479, 395.772, 52785.117 24/01/13,21:54:19,12,09,1, 11.9,1,1, 0.010, 10460.484, 395.759, 52785.086 24/01/13,21:54:19,13,09,1, 11.9,1,1, 0.010, 10460.509, 395.758, 52785.131 24/01/13,21:54:19,14,09,1, 11.9,1,1, 0.010, 10460.487, 395.758, 52785.155 24/01/13,21:54:19,15,09,1, 11.9,1,1, 0.010, 10460.532, 395.734, 52785.114 24/01/13,21:54:19,16,09,1, 11.9,1,1, 0.010, 10460.512, 395.752, 52785.052 24/01/13,21:54:19,17,09,1, 11.9,1,1, 0.010, 10460.528, 395.737, 52785.126 24/01/13,21:54:19,18,09,1, 11.9,1,1, 0.010, 10460.524, 395.714, 52785.083 24/01/13,21:54:19,19,09,1, 11.9,1,1, 0.010, 10460.527, 395.750, 52785.117 24/01/13,21:54:20,00,09,1, 11.9,1,1, 0.009, 10460.520, 395.750, 52785.117 24/01/13,21:54:20,01,09,1, 11.9,1,1, 0.009, 10460.514, 395.757, 52785.097 24/01/13,21:54:20,02,09,1, 11.9,1,1, 0.009, 10460.536, 395.731, 52785.022 24/01/13,21:54:20,03,09,1, 11.9,1,1, 0.009, 10460.525, 395.718, 52785.007 24/01/13,21:54:20,04,09,1, 11.9,1,1, 0.009, 10460.536, 395.735, 52785.005 24/01/13,21:54:20,05,09,1, 11.9,1,1, 0.009, 10460.565, 395.737, 52785.005 24/01/13,21:54:20,06,09,1, 11.9,1,1, 0.009, 10460.544, 395.721, 52785.064 24/01/13,21:54:20,07,09,1, 11.9,1,1, 0.009, 10460.570, 395.739, 52785.029 24/01/13,21:54:20,08,09,1, 11.9,1,1, 0.009, 10460.557, 395.731, 52785.038 24/01/13,21:54:20,09,09,1, 11.9,1,1, 0.009, 10460.590, 395.718, 52785.012 24/01/13,21:54:20,10,09,1, 11.9,1,1, 0.009, 10460.574, 395.750, 52785.021 24/01/13,21:54:20,11,09,1, 11.9,1,1, 0.009, 10460.570, 395.744, 52785.098 24/01/13,21:54:20,12,09,1, 11.9,1,1, 0.009, 10460.596, 395.739, 52785.078 24/01/13,21:54:20,13,09,1, 11.9,1,1, 0.009, 10460.570, 395.760, 52785.054 24/01/13,21:54:20,14,09,1, 11.9,1,1, 0.009, 10460.587, 395.742, 52785.043 24/01/13,21:54:20,15,09,1, 11.9,1,1, 0.009, 10460.574, 395.760, 52785.064 24/01/13,21:54:20,16,09,1, 11.9,1,1, 0.009, 10460.586, 395.736, 52785.054 24/01/13,21:54:20,17,09,1, 11.9,1,1, 0.009, 10460.603, 395.765, 52785.026 24/01/13,21:54:20,18,09,1, 11.9,1,1, 0.009, 10460.599, 395.758, 52785.080 24/01/13,21:54:20,19,09,1, 11.9,1,1, 0.009, 10460.615, 395.748, 52785.000 24/01/13,21:54:21,00,09,1, 11.9,1,1, 0.005, 10460.612, 395.748, 52785.000 24/01/13,21:54:21,01,09,1, 11.9,1,1, 0.005, 10460.612, 395.735, 52785.074 24/01/13,21:54:21,02,09,1, 11.9,1,1, 0.005, 10460.640, 395.749, 52785.066 24/01/13,21:54:21,03,09,1, 11.9,1,1, 0.005, 10460.646, 395.728, 52785.029 24/01/13,21:54:21,04,09,1, 11.9,1,1, 0.005, 10460.637, 395.753, 52785.009 24/01/13,21:54:21,05,09,1, 11.9,1,1, 0.005, 10460.627, 395.727, 52784.976 24/01/13,21:54:21,06,09,1, 11.9,1,1, 0.005, 10460.626, 395.721, 52784.940 24/01/13,21:54:21,07,09,1, 11.9,1,1, 0.005, 10460.663, 395.728, 52785.093 24/01/13,21:54:21,08,09,1, 11.9,1,1, 0.005, 10460.676, 395.741, 52784.958 24/01/13,21:54:21,09,09,1, 11.9,1,1, 0.005, 10460.649, 395.747, 52784.951 24/01/13,21:54:21,10,09,1, 11.9,1,1, 0.005, 10460.679, 395.742, 52785.027 24/01/13,21:54:21,11,09,1, 11.9,1,1, 0.005, 10460.676, 395.747, 52785.206 24/01/13,21:54:21,12,09,1, 11.9,1,1, 0.005, 10460.644, 395.732, 52785.025 24/01/13,21:54:21,13,09,1, 11.9,1,1, 0.005, 10460.657, 395.755, 52785.026 24/01/13,21:54:21,14,09,1, 11.9,1,1, 0.005, 10460.697, 395.755, 52785.011 24/01/13,21:54:21,15,09,1, 11.9,1,1, 0.005, 10460.694, 395.761, 52785.080 24/01/13,21:54:21,16,09,1, 11.9,1,1, 0.005, 10460.732, 395.775, 52785.104 24/01/13,21:54:21,17,09,1, 11.9,1,1, 0.005, 10460.675, 395.760, 52784.982 24/01/13,21:54:21,18,09,1, 11.9,1,1, 0.005, 10460.682, 395.771, 52785.045 24/01/13,21:54:21,19,09,1, 11.9,1,1, 0.005, 10460.690, 395.782, 52785.061 24/01/13,21:54:22,00,08,1, 11.9,1,1, 0.005, 10460.687, 395.782, 52785.061 24/01/13,21:54:22,01,08,1, 11.9,1,1, 0.005, 10460.736, 395.774, 52785.032 24/01/13,21:54:22,02,08,1, 11.9,1,1, 0.005, 10460.754, 395.786, 52785.094 24/01/13,21:54:22,03,08,1, 11.9,1,1, 0.005, 10460.757, 395.768, 52785.008 24/01/13,21:54:22,04,08,1, 11.9,1,1, 0.005, 10460.744, 395.745, 52785.013 24/01/13,21:54:22,05,08,1, 11.9,1,1, 0.005, 10460.732, 395.774, 52784.999 24/01/13,21:54:22,06,08,1, 11.9,1,1, 0.005, 10460.738, 395.757, 52784.970 24/01/13,21:54:22,07,08,1, 11.9,1,1, 0.005, 10460.761, 395.763, 52784.964 24/01/13,21:54:22,08,08,1, 11.9,1,1, 0.005, 10460.774, 395.759, 52784.966 24/01/13,21:54:22,09,08,1, 11.9,1,1, 0.005, 10460.752, 395.772, 52785.076 24/01/13,21:54:22,10,08,1, 11.9,1,1, 0.005, 10460.791, 395.766, 52785.029 24/01/13,21:54:22,11,08,1, 11.9,1,1, 0.005, 10460.767, 395.771, 52785.043 24/01/13,21:54:22,12,08,1, 11.9,1,1, 0.005, 10460.798, 395.759, 52785.083 24/01/13,21:54:22,13,08,1, 11.9,1,1, 0.005, 10460.795, 395.778, 52785.002 24/01/13,21:54:22,14,08,1, 11.9,1,1, 0.005, 10460.796, 395.766, 52785.025 24/01/13,21:54:22,15,08,1, 11.9,1,1, 0.005, 10460.848, 395.761, 52784.986 24/01/13,21:54:22,16,08,1, 11.9,1,1, 0.005, 10460.808, 395.754, 52785.080 24/01/13,21:54:22,17,08,1, 11.9,1,1, 0.005, 10460.830, 395.767, 52784.998 24/01/13,21:54:22,18,08,1, 11.9,1,1, 0.005, 10460.839, 395.783, 52785.030 24/01/13,21:54:22,19,08,1, 11.9,1,1, 0.005, 10460.823, 395.744, 52784.967 24/01/13,21:54:23,00,08,1, 11.9,1,1, 0.005, 10460.820, 395.744, 52784.967 24/01/13,21:54:23,01,08,1, 11.9,1,1, 0.005, 10460.844, 395.797, 52785.039 24/01/13,21:54:23,02,08,1, 11.9,1,1, 0.005, 10460.844, 395.784, 52785.037 24/01/13,21:54:23,03,08,1, 11.9,1,1, 0.005, 10460.872, 395.763, 52785.074 24/01/13,21:54:23,04,08,1, 11.9,1,1, 0.005, 10460.866, 395.759, 52785.024 24/01/13,21:54:23,05,08,1, 11.9,1,1, 0.005, 10460.893, 395.769, 52785.081 24/01/13,21:54:23,06,08,1, 11.9,1,1, 0.005, 10460.890, 395.757, 52784.993 24/01/13,21:54:23,07,08,1, 11.9,1,1, 0.005, 10460.900, 395.770, 52785.039 24/01/13,21:54:23,08,08,1, 11.9,1,1, 0.005, 10460.886, 395.771, 52784.957 24/01/13,21:54:23,09,08,1, 11.9,1,1, 0.005, 10460.908, 395.788, 52785.041 24/01/13,21:54:23,10,08,1, 11.9,1,1, 0.005, 10460.887, 395.763, 52785.003 24/01/13,21:54:23,11,08,1, 11.9,1,1, 0.005, 10460.921, 395.765, 52785.045 24/01/13,21:54:23,12,08,1, 11.9,1,1, 0.005, 10460.923, 395.779, 52785.014 24/01/13,21:54:23,13,08,1, 11.9,1,1, 0.005, 10460.960, 395.786, 52784.970 24/01/13,21:54:23,14,08,1, 11.9,1,1, 0.005, 10460.928, 395.775, 52784.986 24/01/13,21:54:23,15,08,1, 11.9,1,1, 0.005, 10460.943, 395.810, 52785.038 24/01/13,21:54:23,16,08,1, 11.9,1,1, 0.005, 10460.950, 395.796, 52784.997 24/01/13,21:54:23,17,08,1, 11.9,1,1, 0.005, 10460.971, 395.787, 52784.954 24/01/13,21:54:23,18,08,1, 11.9,1,1, 0.005, 10460.955, 395.793, 52785.079 24/01/13,21:54:23,19,08,1, 11.9,1,1, 0.005, 10460.976, 395.766, 52785.068 24/01/13,21:54:24,00,07,1, 11.9,1,1, 0.005, 10460.970, 395.766, 52785.068 24/01/13,21:54:24,01,07,1, 11.9,1,1, 0.005, 10460.976, 395.786, 52785.070 24/01/13,21:54:24,02,07,1, 11.9,1,1, 0.005, 10460.980, 395.795, 52785.020 24/01/13,21:54:24,03,07,1, 11.9,1,1, 0.005, 10460.984, 395.806, 52785.034 24/01/13,21:54:24,04,07,1, 11.9,1,1, 0.005, 10461.007, 395.799, 52785.049 24/01/13,21:54:24,05,07,1, 11.9,1,1, 0.005, 10461.003, 395.803, 52784.939 24/01/13,21:54:24,06,07,1, 11.9,1,1, 0.005, 10460.989, 395.819, 52784.971 24/01/13,21:54:24,07,07,1, 11.9,1,1, 0.005, 10461.016, 395.831, 52784.998 24/01/13,21:54:24,08,07,1, 11.9,1,1, 0.005, 10461.025, 395.778, 52785.008 24/01/13,21:54:24,09,07,1, 11.9,1,1, 0.005, 10461.028, 395.798, 52784.974 24/01/13,21:54:24,10,07,1, 11.9,1,1, 0.005, 10461.047, 395.787, 52785.034 24/01/13,21:54:24,11,07,1, 11.9,1,1, 0.005, 10461.029, 395.820, 52785.033 24/01/13,21:54:24,12,07,1, 11.9,1,1, 0.005, 10461.017, 395.803, 52784.946 24/01/13,21:54:24,13,07,1, 11.9,1,1, 0.005, 10461.031, 395.798, 52784.894 24/01/13,21:54:24,14,07,1, 11.9,1,1, 0.005, 10461.055, 395.820, 52784.965 24/01/13,21:54:24,15,07,1, 11.9,1,1, 0.005, 10461.049, 395.833, 52785.021 24/01/13,21:54:24,16,07,1, 11.9,1,1, 0.005, 10461.065, 395.806, 52785.020 24/01/13,21:54:24,17,07,1, 11.9,1,1, 0.005, 10461.056, 395.806, 52784.979 24/01/13,21:54:24,18,07,1, 11.9,1,1, 0.005, 10461.087, 395.817, 52784.931 24/01/13,21:54:24,19,07,1, 11.9,1,1, 0.005, 10461.093, 395.791, 52785.012 24/01/13,21:54:25,00,08,1, 12.0,1,1, 0.010, 10461.087, 395.791, 52785.012 24/01/13,21:54:25,01,08,1, 12.0,1,1, 0.010, 10461.092, 395.820, 52785.044 24/01/13,21:54:25,02,08,1, 12.0,1,1, 0.010, 10461.093, 395.829, 52785.014 24/01/13,21:54:25,03,08,1, 12.0,1,1, 0.010, 10461.109, 395.823, 52785.025 24/01/13,21:54:25,04,08,1, 12.0,1,1, 0.010, 10461.089, 395.842, 52784.962 24/01/13,21:54:25,05,08,1, 12.0,1,1, 0.010, 10461.094, 395.823, 52784.941 24/01/13,21:54:25,06,08,1, 12.0,1,1, 0.010, 10461.131, 395.833, 52785.031 24/01/13,21:54:25,07,08,1, 12.0,1,1, 0.010, 10461.131, 395.819, 52785.007 24/01/13,21:54:25,08,08,1, 12.0,1,1, 0.010, 10461.152, 395.845, 52784.987 24/01/13,21:54:25,09,08,1, 12.0,1,1, 0.010, 10461.159, 395.828, 52784.919 24/01/13,21:54:25,10,08,1, 12.0,1,1, 0.010, 10461.148, 395.801, 52784.953 24/01/13,21:54:25,11,08,1, 12.0,1,1, 0.010, 10461.150, 395.819, 52784.986 24/01/13,21:54:25,12,08,1, 12.0,1,1, 0.010, 10461.154, 395.840, 52785.008 24/01/13,21:54:25,13,08,1, 12.0,1,1, 0.010, 10461.156, 395.822, 52785.048 24/01/13,21:54:25,14,08,1, 12.0,1,1, 0.010, 10461.173, 395.822, 52784.927 24/01/13,21:54:25,15,08,1, 12.0,1,1, 0.010, 10461.185, 395.841, 52784.985 24/01/13,21:54:25,16,08,1, 12.0,1,1, 0.010, 10461.194, 395.811, 52784.950 24/01/13,21:54:25,17,08,1, 12.0,1,1, 0.010, 10461.202, 395.843, 52784.998 24/01/13,21:54:25,18,08,1, 12.0,1,1, 0.010, 10461.192, 395.831, 52784.971 24/01/13,21:54:25,19,08,1, 12.0,1,1, 0.010, 10461.190, 395.813, 52784.997 24/01/13,21:54:26,00,08,1, 11.9,1,1, 0.003, 10461.187, 395.813, 52784.997 24/01/13,21:54:26,01,08,1, 11.9,1,1, 0.003, 10461.213, 395.825, 52784.963 24/01/13,21:54:26,02,08,1, 11.9,1,1, 0.003, 10461.234, 395.835, 52784.967 24/01/13,21:54:26,03,08,1, 11.9,1,1, 0.003, 10461.245, 395.820, 52784.946 24/01/13,21:54:26,04,08,1, 11.9,1,1, 0.003, 10461.229, 395.853, 52784.973 24/01/13,21:54:26,05,08,1, 11.9,1,1, 0.003, 10461.221, 395.823, 52785.013 24/01/13,21:54:26,06,08,1, 11.9,1,1, 0.003, 10461.247, 395.796, 52784.949 24/01/13,21:54:26,07,08,1, 11.9,1,1, 0.003, 10461.255, 395.850, 52785.007 24/01/13,21:54:26,08,08,1, 11.9,1,1, 0.003, 10461.270, 395.852, 52784.937 24/01/13,21:54:26,09,08,1, 11.9,1,1, 0.003, 10461.271, 395.827, 52785.020 24/01/13,21:54:26,10,08,1, 11.9,1,1, 0.003, 10461.253, 395.856, 52784.922 24/01/13,21:54:26,11,08,1, 11.9,1,1, 0.003, 10461.277, 395.866, 52785.003 24/01/13,21:54:26,12,08,1, 11.9,1,1, 0.003, 10461.271, 395.854, 52785.031 24/01/13,21:54:26,13,08,1, 11.9,1,1, 0.003, 10461.315, 395.848, 52784.945 24/01/13,21:54:26,14,08,1, 11.9,1,1, 0.003, 10461.306, 395.851, 52785.015 24/01/13,21:54:26,15,08,1, 11.9,1,1, 0.003, 10461.309, 395.845, 52784.979 24/01/13,21:54:26,16,08,1, 11.9,1,1, 0.003, 10461.325, 395.870, 52785.001 24/01/13,21:54:26,17,08,1, 11.9,1,1, 0.003, 10461.327, 395.872, 52785.001 24/01/13,21:54:26,18,08,1, 11.9,1,1, 0.003, 10461.297, 395.852, 52784.982 24/01/13,21:54:26,19,08,1, 11.9,1,1, 0.003, 10461.307, 395.868, 52784.992 24/01/13,21:54:27,00,08,1, 11.9,1,1, 0.009, 10461.304, 395.868, 52784.992 24/01/13,21:54:27,01,08,1, 11.9,1,1, 0.009, 10461.372, 395.865, 52784.925 24/01/13,21:54:27,02,08,1, 11.9,1,1, 0.009, 10461.341, 395.859, 52784.925 24/01/13,21:54:27,03,08,1, 11.9,1,1, 0.009, 10461.347, 395.849, 52784.958 24/01/13,21:54:27,04,08,1, 11.9,1,1, 0.009, 10461.403, 395.885, 52784.915 24/01/13,21:54:27,05,08,1, 11.9,1,1, 0.009, 10461.379, 395.848, 52784.823 24/01/13,21:54:27,06,08,1, 11.9,1,1, 0.009, 10461.398, 395.849, 52784.943 24/01/13,21:54:27,07,08,1, 11.9,1,1, 0.009, 10461.407, 395.841, 52784.898 24/01/13,21:54:27,08,08,1, 11.9,1,1, 0.009, 10461.397, 395.875, 52784.888 24/01/13,21:54:27,09,08,1, 11.9,1,1, 0.009, 10461.403, 395.883, 52785.007 24/01/13,21:54:27,10,08,1, 11.9,1,1, 0.009, 10461.386, 395.886, 52785.037 24/01/13,21:54:27,11,08,1, 11.9,1,1, 0.009, 10461.393, 395.860, 52784.938 24/01/13,21:54:27,12,08,1, 11.9,1,1, 0.009, 10461.415, 395.901, 52784.990 24/01/13,21:54:27,13,08,1, 11.9,1,1, 0.009, 10461.431, 395.868, 52784.944 24/01/13,21:54:27,14,08,1, 11.9,1,1, 0.009, 10461.426, 395.867, 52784.982 24/01/13,21:54:27,15,08,1, 11.9,1,1, 0.009, 10461.437, 395.893, 52784.982 24/01/13,21:54:27,16,08,1, 11.9,1,1, 0.009, 10461.413, 395.905, 52784.951 24/01/13,21:54:27,17,08,1, 11.9,1,1, 0.009, 10461.451, 395.874, 52784.992 24/01/13,21:54:27,18,08,1, 11.9,1,1, 0.009, 10461.458, 395.898, 52784.939 24/01/13,21:54:27,19,08,1, 11.9,1,1, 0.009, 10461.469, 395.898, 52784.897 24/01/13,21:54:28,00,08,1, 11.8,1,1, 0.005, 10461.463, 395.898, 52784.897 24/01/13,21:54:28,01,08,1, 11.8,1,1, 0.005, 10461.462, 395.900, 52784.988 24/01/13,21:54:28,02,08,1, 11.8,1,1, 0.005, 10461.480, 395.870, 52784.945 24/01/13,21:54:28,03,08,1, 11.8,1,1, 0.005, 10461.490, 395.894, 52784.980 24/01/13,21:54:28,04,08,1, 11.8,1,1, 0.005, 10461.500, 395.901, 52784.954 24/01/13,21:54:28,05,08,1, 11.8,1,1, 0.005, 10461.497, 395.873, 52784.978 24/01/13,21:54:28,06,08,1, 11.8,1,1, 0.005, 10461.516, 395.899, 52784.995 24/01/13,21:54:28,07,08,1, 11.8,1,1, 0.005, 10461.505, 395.921, 52784.979 24/01/13,21:54:28,08,08,1, 11.8,1,1, 0.005, 10461.538, 395.890, 52785.016 24/01/13,21:54:28,09,08,1, 11.8,1,1, 0.005, 10461.523, 395.871, 52784.867 24/01/13,21:54:28,10,08,1, 11.8,1,1, 0.005, 10461.536, 395.883, 52784.916 24/01/13,21:54:28,11,08,1, 11.8,1,1, 0.005, 10461.551, 395.892, 52784.964 24/01/13,21:54:28,12,08,1, 11.8,1,1, 0.005, 10461.569, 395.856, 52784.903 24/01/13,21:54:28,13,08,1, 11.8,1,1, 0.005, 10461.570, 395.903, 52784.905 24/01/13,21:54:28,14,08,1, 11.8,1,1, 0.005, 10461.559, 395.906, 52785.013 24/01/13,21:54:28,15,08,1, 11.8,1,1, 0.005, 10461.561, 395.925, 52785.024 24/01/13,21:54:28,16,08,1, 11.8,1,1, 0.005, 10461.582, 395.886, 52785.007 24/01/13,21:54:28,17,08,1, 11.8,1,1, 0.005, 10461.613, 395.904, 52785.016 24/01/13,21:54:28,18,08,1, 11.8,1,1, 0.005, 10461.592, 395.903, 52784.963 24/01/13,21:54:28,19,08,1, 11.8,1,1, 0.005, 10461.614, 395.907, 52784.979 24/01/13,21:54:29,00,08,1, 11.9,1,1, 0.003, 10461.613, 395.907, 52784.979 24/01/13,21:54:29,01,08,1, 11.9,1,1, 0.003, 10461.641, 395.891, 52784.966 24/01/13,21:54:29,02,08,1, 11.9,1,1, 0.003, 10461.610, 395.901, 52784.976 24/01/13,21:54:29,03,08,1, 11.9,1,1, 0.003, 10461.636, 395.914, 52785.008 24/01/13,21:54:29,04,08,1, 11.9,1,1, 0.003, 10461.641, 395.905, 52785.017 24/01/13,21:54:29,05,08,1, 11.9,1,1, 0.003, 10461.635, 395.907, 52784.982 24/01/13,21:54:29,06,08,1, 11.9,1,1, 0.003, 10461.644, 395.913, 52784.943 24/01/13,21:54:29,07,08,1, 11.9,1,1, 0.003, 10461.652, 395.897, 52784.959 24/01/13,21:54:29,08,08,1, 11.9,1,1, 0.003, 10461.643, 395.897, 52784.901 24/01/13,21:54:29,09,08,1, 11.9,1,1, 0.003, 10461.662, 395.917, 52784.954 24/01/13,21:54:29,10,08,1, 11.9,1,1, 0.003, 10461.654, 395.916, 52784.906 24/01/13,21:54:29,11,08,1, 11.9,1,1, 0.003, 10461.661, 395.927, 52785.013 24/01/13,21:54:29,12,08,1, 11.9,1,1, 0.003, 10461.651, 395.912, 52784.977 24/01/13,21:54:29,13,08,1, 11.9,1,1, 0.003, 10461.679, 395.915, 52784.954 24/01/13,21:54:29,14,08,1, 11.9,1,1, 0.003, 10461.678, 395.933, 52784.965 24/01/13,21:54:29,15,08,1, 11.9,1,1, 0.003, 10461.694, 395.936, 52784.938 24/01/13,21:54:29,16,08,1, 11.9,1,1, 0.003, 10461.714, 395.920, 52784.921 24/01/13,21:54:29,17,08,1, 11.9,1,1, 0.003, 10461.671, 395.931, 52784.755 24/01/13,21:54:29,18,08,1, 11.9,1,1, 0.003, 10461.737, 395.938, 52784.967 24/01/13,21:54:29,19,08,1, 11.9,1,1, 0.003, 10461.747, 395.942, 52784.914 24/01/13,21:54:30,00,08,1, 11.9,1,1, 0.004, 10461.746, 395.942, 52784.914 24/01/13,21:54:30,01,08,1, 11.9,1,1, 0.004, 10461.722, 395.937, 52784.933 24/01/13,21:54:30,02,08,1, 11.9,1,1, 0.004, 10461.758, 395.944, 52784.979 24/01/13,21:54:30,03,08,1, 11.9,1,1, 0.004, 10461.723, 395.959, 52785.036 24/01/13,21:54:30,04,08,1, 11.9,1,1, 0.004, 10461.750, 395.968, 52784.918 24/01/13,21:54:30,05,08,1, 11.9,1,1, 0.004, 10461.750, 395.944, 52784.927 24/01/13,21:54:30,06,08,1, 11.9,1,1, 0.004, 10461.759, 395.964, 52785.011 24/01/13,21:54:30,07,08,1, 11.9,1,1, 0.004, 10461.751, 395.969, 52784.941 24/01/13,21:54:30,08,08,1, 11.9,1,1, 0.004, 10461.758, 395.967, 52784.947 24/01/13,21:54:30,09,08,1, 11.9,1,1, 0.004, 10461.777, 395.957, 52784.940 24/01/13,21:54:30,10,08,1, 11.9,1,1, 0.004, 10461.777, 395.973, 52784.941 24/01/13,21:54:30,11,08,1, 11.9,1,1, 0.004, 10461.790, 395.992, 52784.973 24/01/13,21:54:30,12,08,1, 11.9,1,1, 0.004, 10461.807, 395.959, 52784.920 24/01/13,21:54:30,13,08,1, 11.9,1,1, 0.004, 10461.788, 395.992, 52785.000 24/01/13,21:54:30,14,08,1, 11.9,1,1, 0.004, 10461.808, 395.987, 52784.910 24/01/13,21:54:30,15,08,1, 11.9,1,1, 0.004, 10461.806, 395.985, 52784.936 24/01/13,21:54:30,16,08,1, 11.9,1,1, 0.004, 10461.825, 395.990, 52784.915 24/01/13,21:54:30,17,08,1, 11.9,1,1, 0.004, 10461.858, 395.970, 52784.860 24/01/13,21:54:30,18,08,1, 11.9,1,1, 0.004, 10461.840, 395.993, 52784.894 24/01/13,21:54:30,19,08,1, 11.9,1,1, 0.004, 10461.832, 395.954, 52784.910 24/01/13,21:54:31,00,08,1, 11.9,1,1, 0.009, 10461.830, 395.954, 52784.910 24/01/13,21:54:31,01,08,1, 11.9,1,1, 0.009, 10461.853, 395.981, 52784.884 24/01/13,21:54:31,02,08,1, 11.9,1,1, 0.009, 10461.851, 396.005, 52784.863 24/01/13,21:54:31,03,08,1, 11.9,1,1, 0.009, 10461.869, 396.002, 52784.880 24/01/13,21:54:31,04,08,1, 11.9,1,1, 0.009, 10461.871, 396.030, 52784.952 24/01/13,21:54:31,05,08,1, 11.9,1,1, 0.009, 10461.856, 396.044, 52784.973 24/01/13,21:54:31,06,08,1, 11.9,1,1, 0.009, 10461.852, 396.001, 52784.877 24/01/13,21:54:31,07,08,1, 11.9,1,1, 0.009, 10461.879, 396.031, 52784.977 24/01/13,21:54:31,08,08,1, 11.9,1,1, 0.009, 10461.871, 396.020, 52784.883 24/01/13,21:54:31,09,08,1, 11.9,1,1, 0.009, 10461.882, 395.986, 52784.862 24/01/13,21:54:31,10,08,1, 11.9,1,1, 0.009, 10461.884, 396.011, 52785.007 24/01/13,21:54:31,11,08,1, 11.9,1,1, 0.009, 10461.874, 395.997, 52784.904 24/01/13,21:54:31,12,08,1, 11.9,1,1, 0.009, 10461.877, 396.013, 52785.046 24/01/13,21:54:31,13,08,1, 11.9,1,1, 0.009, 10461.917, 395.999, 52784.965 24/01/13,21:54:31,14,08,1, 11.9,1,1, 0.009, 10461.870, 396.015, 52785.024 24/01/13,21:54:31,15,08,1, 11.9,1,1, 0.009, 10461.935, 396.006, 52784.877 24/01/13,21:54:31,16,08,1, 11.9,1,1, 0.009, 10461.908, 396.002, 52784.875 24/01/13,21:54:31,17,08,1, 11.9,1,1, 0.009, 10461.908, 396.016, 52784.926 24/01/13,21:54:31,18,08,1, 11.9,1,1, 0.009, 10461.930, 396.017, 52784.885 24/01/13,21:54:31,19,08,1, 11.9,1,1, 0.009, 10461.939, 396.013, 52784.882 24/01/13,21:54:32,00,07,1, 11.9,1,1, 0.004, 10461.938, 396.013, 52784.882 24/01/13,21:54:32,01,07,1, 11.9,1,1, 0.004, 10461.941, 396.022, 52784.908 24/01/13,21:54:32,02,07,1, 11.9,1,1, 0.004, 10461.961, 396.050, 52784.880 24/01/13,21:54:32,03,07,1, 11.9,1,1, 0.004, 10461.971, 396.032, 52784.927 24/01/13,21:54:32,04,07,1, 11.9,1,1, 0.004, 10461.956, 396.035, 52784.923 24/01/13,21:54:32,05,07,1, 11.9,1,1, 0.004, 10461.962, 396.033, 52784.903 24/01/13,21:54:32,06,07,1, 11.9,1,1, 0.004, 10461.972, 396.027, 52784.888 24/01/13,21:54:32,07,07,1, 11.9,1,1, 0.004, 10461.979, 396.032, 52784.915 24/01/13,21:54:32,08,07,1, 11.9,1,1, 0.004, 10461.973, 396.038, 52784.967 24/01/13,21:54:32,09,07,1, 11.9,1,1, 0.004, 10461.963, 396.039, 52784.877 24/01/13,21:54:32,10,07,1, 11.9,1,1, 0.004, 10461.965, 396.020, 52784.979 24/01/13,21:54:32,11,07,1, 11.9,1,1, 0.004, 10461.967, 396.026, 52784.952 24/01/13,21:54:32,12,07,1, 11.9,1,1, 0.004, 10462.017, 396.029, 52784.754 24/01/13,21:54:32,13,07,1, 11.9,1,1, 0.004, 10461.978, 396.034, 52784.901 24/01/13,21:54:32,14,07,1, 11.9,1,1, 0.004, 10462.029, 396.072, 52784.950 24/01/13,21:54:32,15,07,1, 11.9,1,1, 0.004, 10461.995, 396.056, 52784.910 24/01/13,21:54:32,16,07,1, 11.9,1,1, 0.004, 10462.010, 396.037, 52784.831 24/01/13,21:54:32,17,07,1, 11.9,1,1, 0.004, 10462.011, 396.059, 52784.862 24/01/13,21:54:32,18,07,1, 11.9,1,1, 0.004, 10462.012, 396.056, 52784.921 24/01/13,21:54:32,19,07,1, 11.9,1,1, 0.004, 10462.023, 396.068, 52784.964 24/01/13,21:54:33,00,08,1, 11.9,1,1, 0.004, 10462.022, 396.068, 52784.964 24/01/13,21:54:33,01,08,1, 11.9,1,1, 0.004, 10462.016, 396.068, 52784.980 24/01/13,21:54:33,02,08,1, 11.9,1,1, 0.004, 10462.028, 396.064, 52784.904 24/01/13,21:54:33,03,08,1, 11.9,1,1, 0.004, 10462.018, 396.060, 52784.956 24/01/13,21:54:33,04,08,1, 11.9,1,1, 0.004, 10462.033, 396.059, 52784.913 24/01/13,21:54:33,05,08,1, 11.9,1,1, 0.004, 10462.042, 396.070, 52784.887 24/01/13,21:54:33,06,08,1, 11.9,1,1, 0.004, 10462.042, 396.068, 52784.879 24/01/13,21:54:33,07,08,1, 11.9,1,1, 0.004, 10462.028, 396.085, 52784.926 24/01/13,21:54:33,08,08,1, 11.9,1,1, 0.004, 10462.067, 396.086, 52784.896 24/01/13,21:54:33,09,08,1, 11.9,1,1, 0.004, 10462.041, 396.049, 52784.875 24/01/13,21:54:33,10,08,1, 11.9,1,1, 0.004, 10462.046, 396.078, 52784.892 24/01/13,21:54:33,11,08,1, 11.9,1,1, 0.004, 10462.055, 396.085, 52784.935 24/01/13,21:54:33,12,08,1, 11.9,1,1, 0.004, 10462.066, 396.109, 52784.919 24/01/13,21:54:33,13,08,1, 11.9,1,1, 0.004, 10462.092, 396.080, 52784.914 24/01/13,21:54:33,14,08,1, 11.9,1,1, 0.004, 10462.075, 396.102, 52784.941 24/01/13,21:54:33,15,08,1, 11.9,1,1, 0.004, 10462.082, 396.093, 52784.915 24/01/13,21:54:33,16,08,1, 11.9,1,1, 0.004, 10462.088, 396.068, 52784.844 24/01/13,21:54:33,17,08,1, 11.9,1,1, 0.004, 10462.092, 396.091, 52784.917 24/01/13,21:54:33,18,08,1, 11.9,1,1, 0.004, 10462.085, 396.102, 52784.944 24/01/13,21:54:33,19,08,1, 11.9,1,1, 0.004, 10462.109, 396.106, 52784.918 24/01/13,21:54:34,00,08,1, 11.9,1,1, 0.010, 10462.105, 396.106, 52784.918 24/01/13,21:54:34,01,08,1, 11.9,1,1, 0.010, 10462.140, 396.095, 52784.925 24/01/13,21:54:34,02,08,1, 11.9,1,1, 0.010, 10462.115, 396.111, 52784.867 24/01/13,21:54:34,03,08,1, 11.9,1,1, 0.010, 10462.105, 396.086, 52784.888 24/01/13,21:54:34,04,08,1, 11.9,1,1, 0.010, 10462.117, 396.087, 52784.952 24/01/13,21:54:34,05,08,1, 11.9,1,1, 0.010, 10462.128, 396.093, 52784.833 24/01/13,21:54:34,06,08,1, 11.9,1,1, 0.010, 10462.145, 396.084, 52784.923 24/01/13,21:54:34,07,08,1, 11.9,1,1, 0.010, 10462.132, 396.109, 52784.877 24/01/13,21:54:34,08,08,1, 11.9,1,1, 0.010, 10462.159, 396.114, 52784.893 24/01/13,21:54:34,09,08,1, 11.9,1,1, 0.010, 10462.154, 396.124, 52784.974 24/01/13,21:54:34,10,08,1, 11.9,1,1, 0.010, 10462.142, 396.128, 52784.864 24/01/13,21:54:34,11,08,1, 11.9,1,1, 0.010, 10462.093, 396.136, 52784.904 24/01/13,21:54:34,12,08,1, 11.9,1,1, 0.010, 10462.154, 396.126, 52784.930 24/01/13,21:54:34,13,08,1, 11.9,1,1, 0.010, 10462.147, 396.139, 52784.874 24/01/13,21:54:34,14,08,1, 11.9,1,1, 0.010, 10462.169, 396.139, 52784.890 24/01/13,21:54:34,15,08,1, 11.9,1,1, 0.010, 10462.166, 396.132, 52784.922 24/01/13,21:54:34,16,08,1, 11.9,1,1, 0.010, 10462.180, 396.136, 52784.917 24/01/13,21:54:34,17,08,1, 11.9,1,1, 0.010, 10462.172, 396.145, 52784.917 24/01/13,21:54:34,18,08,1, 11.9,1,1, 0.010, 10462.174, 396.135, 52784.873 24/01/13,21:54:34,19,08,1, 11.9,1,1, 0.010, 10462.161, 396.165, 52784.897 24/01/13,21:54:35,00,08,1, 11.8,1,1, 0.007, 10462.155, 396.165, 52784.897 24/01/13,21:54:35,01,08,1, 11.8,1,1, 0.007, 10462.186, 396.141, 52784.862 24/01/13,21:54:35,02,08,1, 11.8,1,1, 0.007, 10462.180, 396.122, 52784.859 24/01/13,21:54:35,03,08,1, 11.8,1,1, 0.007, 10462.174, 396.153, 52784.849 24/01/13,21:54:35,04,08,1, 11.8,1,1, 0.007, 10462.173, 396.151, 52784.874 24/01/13,21:54:35,05,08,1, 11.8,1,1, 0.007, 10462.185, 396.137, 52784.842 24/01/13,21:54:35,06,08,1, 11.8,1,1, 0.007, 10462.192, 396.158, 52784.898 24/01/13,21:54:35,07,08,1, 11.8,1,1, 0.007, 10462.191, 396.137, 52784.852 24/01/13,21:54:35,08,08,1, 11.8,1,1, 0.007, 10462.189, 396.145, 52784.806 24/01/13,21:54:35,09,08,1, 11.8,1,1, 0.007, 10462.218, 396.146, 52784.894 24/01/13,21:54:35,10,08,1, 11.8,1,1, 0.007, 10462.215, 396.147, 52784.917 24/01/13,21:54:35,11,08,1, 11.8,1,1, 0.007, 10462.225, 396.145, 52784.804 24/01/13,21:54:35,12,08,1, 11.8,1,1, 0.007, 10462.228, 396.143, 52784.793 24/01/13,21:54:35,13,08,1, 11.8,1,1, 0.007, 10462.226, 396.185, 52784.920 24/01/13,21:54:35,14,08,1, 11.8,1,1, 0.007, 10462.236, 396.167, 52784.895 24/01/13,21:54:35,15,08,1, 11.8,1,1, 0.007, 10462.230, 396.189, 52784.928 24/01/13,21:54:35,16,08,1, 11.8,1,1, 0.007, 10462.205, 396.156, 52784.847 24/01/13,21:54:35,17,08,1, 11.8,1,1, 0.007, 10462.242, 396.155, 52784.903 24/01/13,21:54:35,18,08,1, 11.8,1,1, 0.007, 10462.247, 396.177, 52784.827 24/01/13,21:54:35,19,08,1, 11.8,1,1, 0.007, 10462.248, 396.174, 52784.900 24/01/13,21:54:36,00,08,1, 11.9,1,1, 0.009, 10462.247, 396.174, 52784.900 24/01/13,21:54:36,01,08,1, 11.9,1,1, 0.009, 10462.255, 396.168, 52784.857 24/01/13,21:54:36,02,08,1, 11.9,1,1, 0.009, 10462.264, 396.184, 52784.859 24/01/13,21:54:36,03,08,1, 11.9,1,1, 0.009, 10462.243, 396.187, 52784.850 24/01/13,21:54:36,04,08,1, 11.9,1,1, 0.009, 10462.274, 396.177, 52784.858 24/01/13,21:54:36,05,08,1, 11.9,1,1, 0.009, 10462.275, 396.189, 52784.832 24/01/13,21:54:36,06,08,1, 11.9,1,1, 0.009, 10462.249, 396.202, 52784.894 24/01/13,21:54:36,07,08,1, 11.9,1,1, 0.009, 10462.265, 396.184, 52784.865 24/01/13,21:54:36,08,08,1, 11.9,1,1, 0.009, 10462.260, 396.172, 52784.817 24/01/13,21:54:36,09,08,1, 11.9,1,1, 0.009, 10462.278, 396.198, 52784.866 24/01/13,21:54:36,10,08,1, 11.9,1,1, 0.009, 10462.281, 396.202, 52784.831 24/01/13,21:54:36,11,08,1, 11.9,1,1, 0.009, 10462.258, 396.214, 52784.844 24/01/13,21:54:36,12,08,1, 11.9,1,1, 0.009, 10462.277, 396.227, 52784.914 24/01/13,21:54:36,13,08,1, 11.9,1,1, 0.009, 10462.286, 396.226, 52784.815 24/01/13,21:54:36,14,08,1, 11.9,1,1, 0.009, 10462.272, 396.190, 52784.816 24/01/13,21:54:36,15,08,1, 11.9,1,1, 0.009, 10462.283, 396.201, 52784.830 24/01/13,21:54:36,16,08,1, 11.9,1,1, 0.009, 10462.306, 396.223, 52784.822 24/01/13,21:54:36,17,08,1, 11.9,1,1, 0.009, 10462.305, 396.209, 52784.838 24/01/13,21:54:36,18,08,1, 11.9,1,1, 0.009, 10462.303, 396.229, 52784.858 24/01/13,21:54:36,19,08,1, 11.9,1,1, 0.009, 10462.308, 396.231, 52784.810 24/01/13,21:54:37,00,08,1, 11.9,1,1, 0.005, 10462.306, 396.231, 52784.810 24/01/13,21:54:37,01,08,1, 11.9,1,1, 0.005, 10462.295, 396.248, 52784.858 24/01/13,21:54:37,02,08,1, 11.9,1,1, 0.005, 10462.280, 396.222, 52784.914 24/01/13,21:54:37,03,08,1, 11.9,1,1, 0.005, 10462.287, 396.235, 52784.815 24/01/13,21:54:37,04,08,1, 11.9,1,1, 0.005, 10462.331, 396.258, 52784.877 24/01/13,21:54:37,05,08,1, 11.9,1,1, 0.005, 10462.303, 396.268, 52784.859 24/01/13,21:54:37,06,08,1, 11.9,1,1, 0.005, 10462.338, 396.242, 52784.829 24/01/13,21:54:37,07,08,1, 11.9,1,1, 0.005, 10462.335, 396.252, 52784.862 24/01/13,21:54:37,08,08,1, 11.9,1,1, 0.005, 10462.318, 396.256, 52784.841 24/01/13,21:54:37,09,08,1, 11.9,1,1, 0.005, 10462.326, 396.261, 52784.936 24/01/13,21:54:37,10,08,1, 11.9,1,1, 0.005, 10462.325, 396.236, 52784.800 24/01/13,21:54:37,11,08,1, 11.9,1,1, 0.005, 10462.328, 396.275, 52784.888 24/01/13,21:54:37,12,08,1, 11.9,1,1, 0.005, 10462.360, 396.256, 52784.845 24/01/13,21:54:37,13,08,1, 11.9,1,1, 0.005, 10462.346, 396.276, 52784.869 24/01/13,21:54:37,14,08,1, 11.9,1,1, 0.005, 10462.341, 396.246, 52784.751 24/01/13,21:54:37,15,08,1, 11.9,1,1, 0.005, 10462.350, 396.263, 52784.900 24/01/13,21:54:37,16,08,1, 11.9,1,1, 0.005, 10462.388, 396.266, 52784.844 24/01/13,21:54:37,17,08,1, 11.9,1,1, 0.005, 10462.363, 396.266, 52784.859 24/01/13,21:54:37,18,08,1, 11.9,1,1, 0.005, 10462.392, 396.255, 52784.837 24/01/13,21:54:37,19,08,1, 11.9,1,1, 0.005, 10462.387, 396.295, 52784.961 24/01/13,21:54:38,00,08,1, 11.9,1,1, 0.007, 10462.381, 396.295, 52784.961 24/01/13,21:54:38,01,08,1, 11.9,1,1, 0.007, 10462.377, 396.281, 52784.743 24/01/13,21:54:38,02,08,1, 11.9,1,1, 0.007, 10462.379, 396.282, 52784.837 24/01/13,21:54:38,03,08,1, 11.9,1,1, 0.007, 10462.345, 396.290, 52784.894 24/01/13,21:54:38,04,08,1, 11.9,1,1, 0.007, 10462.369, 396.263, 52784.902 24/01/13,21:54:38,05,08,1, 11.9,1,1, 0.007, 10462.379, 396.270, 52784.831 24/01/13,21:54:38,06,08,1, 11.9,1,1, 0.007, 10462.354, 396.291, 52784.948 24/01/13,21:54:38,07,08,1, 11.9,1,1, 0.007, 10462.388, 396.304, 52784.781 24/01/13,21:54:38,08,08,1, 11.9,1,1, 0.007, 10462.383, 396.296, 52784.856 24/01/13,21:54:38,09,08,1, 11.9,1,1, 0.007, 10462.398, 396.285, 52784.830 24/01/13,21:54:38,10,08,1, 11.9,1,1, 0.007, 10462.392, 396.313, 52784.888 24/01/13,21:54:38,11,08,1, 11.9,1,1, 0.007, 10462.405, 396.314, 52784.824 24/01/13,21:54:38,12,08,1, 11.9,1,1, 0.007, 10462.400, 396.329, 52784.923 24/01/13,21:54:38,13,08,1, 11.9,1,1, 0.007, 10462.338, 396.336, 52784.931 24/01/13,21:54:38,14,08,1, 11.9,1,1, 0.007, 10462.410, 396.348, 52784.945 24/01/13,21:54:38,15,08,1, 11.9,1,1, 0.007, 10462.382, 396.314, 52784.919 24/01/13,21:54:38,16,08,1, 11.9,1,1, 0.007, 10462.405, 396.311, 52784.932 24/01/13,21:54:38,17,08,1, 11.9,1,1, 0.007, 10462.401, 396.322, 52784.870 24/01/13,21:54:38,18,08,1, 11.9,1,1, 0.007, 10462.404, 396.328, 52784.867 24/01/13,21:54:38,19,08,1, 11.9,1,1, 0.007, 10462.428, 396.342, 52784.884 24/01/13,21:54:39,00,08,1, 11.9,1,1, 0.003, 10462.422, 396.342, 52784.884 24/01/13,21:54:39,01,08,1, 11.9,1,1, 0.003, 10462.426, 396.312, 52784.852 24/01/13,21:54:39,02,08,1, 11.9,1,1, 0.003, 10462.424, 396.327, 52784.860 24/01/13,21:54:39,03,08,1, 11.9,1,1, 0.003, 10462.447, 396.359, 52784.836 24/01/13,21:54:39,04,08,1, 11.9,1,1, 0.003, 10462.409, 396.325, 52784.896 24/01/13,21:54:39,05,08,1, 11.9,1,1, 0.003, 10462.427, 396.346, 52784.847 24/01/13,21:54:39,06,08,1, 11.9,1,1, 0.003, 10462.436, 396.332, 52784.870 24/01/13,21:54:39,07,08,1, 11.9,1,1, 0.003, 10462.430, 396.338, 52784.844 24/01/13,21:54:39,08,08,1, 11.9,1,1, 0.003, 10462.438, 396.359, 52784.885 24/01/13,21:54:39,09,08,1, 11.9,1,1, 0.003, 10462.431, 396.338, 52784.916 24/01/13,21:54:39,10,08,1, 11.9,1,1, 0.003, 10462.432, 396.360, 52784.914 24/01/13,21:54:39,11,08,1, 11.9,1,1, 0.003, 10462.447, 396.359, 52784.768 24/01/13,21:54:39,12,08,1, 11.9,1,1, 0.003, 10462.444, 396.341, 52784.961 24/01/13,21:54:39,13,08,1, 11.9,1,1, 0.003, 10462.454, 396.348, 52784.908 24/01/13,21:54:39,14,08,1, 11.9,1,1, 0.003, 10462.445, 396.359, 52784.896 24/01/13,21:54:39,15,08,1, 11.9,1,1, 0.003, 10462.459, 396.359, 52784.835 24/01/13,21:54:39,16,08,1, 11.9,1,1, 0.003, 10462.460, 396.363, 52784.919 24/01/13,21:54:39,17,08,1, 11.9,1,1, 0.003, 10462.470, 396.385, 52784.839 24/01/13,21:54:39,18,08,1, 11.9,1,1, 0.003, 10462.470, 396.371, 52784.882 24/01/13,21:54:39,19,08,1, 11.9,1,1, 0.003, 10462.472, 396.372, 52784.839 24/01/13,21:54:40,00,08,1, 11.9,1,1, 0.004, 10462.464, 396.372, 52784.839 24/01/13,21:54:40,01,08,1, 11.9,1,1, 0.004, 10462.491, 396.408, 52784.812 24/01/13,21:54:40,02,08,1, 11.9,1,1, 0.004, 10462.479, 396.392, 52784.888 24/01/13,21:54:40,03,08,1, 11.9,1,1, 0.004, 10462.487, 396.376, 52784.836 24/01/13,21:54:40,04,08,1, 11.9,1,1, 0.004, 10462.483, 396.392, 52784.847 24/01/13,21:54:40,05,08,1, 11.9,1,1, 0.004, 10462.483, 396.399, 52784.798 24/01/13,21:54:40,06,08,1, 11.9,1,1, 0.004, 10462.498, 396.392, 52784.854 24/01/13,21:54:40,07,08,1, 11.9,1,1, 0.004, 10462.511, 396.417, 52784.877 24/01/13,21:54:40,08,08,1, 11.9,1,1, 0.004, 10462.491, 396.395, 52784.853 24/01/13,21:54:40,09,08,1, 11.9,1,1, 0.004, 10462.500, 396.406, 52784.848 24/01/13,21:54:40,10,08,1, 11.9,1,1, 0.004, 10462.510, 396.398, 52784.849 24/01/13,21:54:40,11,08,1, 11.9,1,1, 0.004, 10462.503, 396.399, 52784.840 24/01/13,21:54:40,12,08,1, 11.9,1,1, 0.004, 10462.502, 396.423, 52784.790 24/01/13,21:54:40,13,08,1, 11.9,1,1, 0.004, 10462.508, 396.405, 52784.856 24/01/13,21:54:40,14,08,1, 11.9,1,1, 0.004, 10462.507, 396.441, 52784.858 24/01/13,21:54:40,15,08,1, 11.9,1,1, 0.004, 10462.519, 396.393, 52784.851 24/01/13,21:54:40,16,08,1, 11.9,1,1, 0.004, 10462.517, 396.429, 52784.818 24/01/13,21:54:40,17,08,1, 11.9,1,1, 0.004, 10462.513, 396.431, 52784.845 24/01/13,21:54:40,18,08,1, 11.9,1,1, 0.004, 10462.501, 396.458, 52784.847 24/01/13,21:54:40,19,08,1, 11.9,1,1, 0.004, 10462.514, 396.433, 52784.916 24/01/13,21:54:41,00,08,1, 11.9,1,1, 0.007, 10462.506, 396.433, 52784.916 24/01/13,21:54:41,01,08,1, 11.9,1,1, 0.007, 10462.526, 396.449, 52784.817 24/01/13,21:54:41,02,08,1, 11.9,1,1, 0.007, 10462.519, 396.437, 52784.902 24/01/13,21:54:41,03,08,1, 11.9,1,1, 0.007, 10462.525, 396.458, 52784.862 24/01/13,21:54:41,04,08,1, 11.9,1,1, 0.007, 10462.495, 396.462, 52784.824 24/01/13,21:54:41,05,08,1, 11.9,1,1, 0.007, 10462.530, 396.443, 52784.845 24/01/13,21:54:41,06,08,1, 11.9,1,1, 0.007, 10462.525, 396.448, 52784.836 24/01/13,21:54:41,07,08,1, 11.9,1,1, 0.007, 10462.535, 396.478, 52784.909 24/01/13,21:54:41,08,08,1, 11.9,1,1, 0.007, 10462.550, 396.452, 52784.875 24/01/13,21:54:41,09,08,1, 11.9,1,1, 0.007, 10462.548, 396.466, 52784.844 24/01/13,21:54:41,10,08,1, 11.9,1,1, 0.007, 10462.552, 396.459, 52784.788 24/01/13,21:54:41,11,08,1, 11.9,1,1, 0.007, 10462.540, 396.466, 52784.851 24/01/13,21:54:41,12,08,1, 11.9,1,1, 0.007, 10462.539, 396.462, 52784.843 24/01/13,21:54:41,13,08,1, 11.9,1,1, 0.007, 10462.534, 396.468, 52784.826 24/01/13,21:54:41,14,08,1, 11.9,1,1, 0.007, 10462.537, 396.450, 52784.850 24/01/13,21:54:41,15,08,1, 11.9,1,1, 0.007, 10462.530, 396.473, 52784.819 24/01/13,21:54:41,16,08,1, 11.9,1,1, 0.007, 10462.538, 396.466, 52784.850 24/01/13,21:54:41,17,08,1, 11.9,1,1, 0.007, 10462.532, 396.475, 52784.778 24/01/13,21:54:41,18,08,1, 11.9,1,1, 0.007, 10462.521, 396.476, 52784.798 24/01/13,21:54:41,19,08,1, 11.9,1,1, 0.007, 10462.553, 396.464, 52784.809 24/01/13,21:54:42,00,08,1, 11.9,1,1, 0.007, 10462.548, 396.464, 52784.809 24/01/13,21:54:42,01,08,1, 11.9,1,1, 0.007, 10462.518, 396.513, 52784.836 24/01/13,21:54:42,02,08,1, 11.9,1,1, 0.007, 10462.533, 396.488, 52784.873 24/01/13,21:54:42,03,08,1, 11.9,1,1, 0.007, 10462.553, 396.518, 52784.843 24/01/13,21:54:42,04,08,1, 11.9,1,1, 0.007, 10462.555, 396.478, 52784.814 24/01/13,21:54:42,05,08,1, 11.9,1,1, 0.007, 10462.537, 396.518, 52784.823 24/01/13,21:54:42,06,08,1, 11.9,1,1, 0.007, 10462.570, 396.499, 52784.865 24/01/13,21:54:42,07,08,1, 11.9,1,1, 0.007, 10462.575, 396.498, 52784.804 24/01/13,21:54:42,08,08,1, 11.9,1,1, 0.007, 10462.579, 396.508, 52784.813 24/01/13,21:54:42,09,08,1, 11.9,1,1, 0.007, 10462.590, 396.517, 52784.855 24/01/13,21:54:42,10,08,1, 11.9,1,1, 0.007, 10462.593, 396.500, 52784.873 24/01/13,21:54:42,11,08,1, 11.9,1,1, 0.007, 10462.563, 396.511, 52784.915 24/01/13,21:54:42,12,08,1, 11.9,1,1, 0.007, 10462.555, 396.506, 52784.725 24/01/13,21:54:42,13,08,1, 11.9,1,1, 0.007, 10462.557, 396.529, 52784.890 24/01/13,21:54:42,14,08,1, 11.9,1,1, 0.007, 10462.603, 396.536, 52784.841 24/01/13,21:54:42,15,08,1, 11.9,1,1, 0.007, 10462.582, 396.537, 52784.825 24/01/13,21:54:42,16,08,1, 11.9,1,1, 0.007, 10462.563, 396.550, 52784.941 24/01/13,21:54:42,17,08,1, 11.9,1,1, 0.007, 10462.573, 396.548, 52784.857 24/01/13,21:54:42,18,08,1, 11.9,1,1, 0.007, 10462.552, 396.528, 52784.766 24/01/13,21:54:42,19,08,1, 11.9,1,1, 0.007, 10462.574, 396.531, 52784.817 24/01/13,21:54:43,00,08,1, 11.9,1,1, 0.008, 10462.573, 396.531, 52784.817 24/01/13,21:54:43,01,08,1, 11.9,1,1, 0.008, 10462.583, 396.538, 52784.853 24/01/13,21:54:43,02,08,1, 11.9,1,1, 0.008, 10462.591, 396.539, 52784.872 24/01/13,21:54:43,03,08,1, 11.9,1,1, 0.008, 10462.584, 396.556, 52784.877 24/01/13,21:54:43,04,08,1, 11.9,1,1, 0.008, 10462.594, 396.574, 52784.884 24/01/13,21:54:43,05,08,1, 11.9,1,1, 0.008, 10462.589, 396.557, 52784.814 24/01/13,21:54:43,06,08,1, 11.9,1,1, 0.008, 10462.599, 396.553, 52784.820 24/01/13,21:54:43,07,08,1, 11.9,1,1, 0.008, 10462.587, 396.571, 52784.824 24/01/13,21:54:43,08,08,1, 11.9,1,1, 0.008, 10462.602, 396.554, 52784.846 24/01/13,21:54:43,09,08,1, 11.9,1,1, 0.008, 10462.581, 396.558, 52784.786 24/01/13,21:54:43,10,08,1, 11.9,1,1, 0.008, 10462.611, 396.546, 52784.851 24/01/13,21:54:43,11,08,1, 11.9,1,1, 0.008, 10462.597, 396.551, 52784.798 24/01/13,21:54:43,12,08,1, 11.9,1,1, 0.008, 10462.610, 396.576, 52784.905 24/01/13,21:54:43,13,08,1, 11.9,1,1, 0.008, 10462.610, 396.575, 52784.831 24/01/13,21:54:43,14,08,1, 11.9,1,1, 0.008, 10462.610, 396.578, 52784.876 24/01/13,21:54:43,15,08,1, 11.9,1,1, 0.008, 10462.600, 396.578, 52784.898 24/01/13,21:54:43,16,08,1, 11.9,1,1, 0.008, 10462.606, 396.566, 52784.894 24/01/13,21:54:43,17,08,1, 11.9,1,1, 0.008, 10462.601, 396.554, 52784.800 24/01/13,21:54:43,18,08,1, 11.9,1,1, 0.008, 10462.625, 396.554, 52784.836 24/01/13,21:54:43,19,08,1, 11.9,1,1, 0.008, 10462.626, 396.574, 52784.864 24/01/13,21:54:44,00,08,1, 11.8,1,1, 0.002, 10462.623, 396.574, 52784.864 24/01/13,21:54:44,01,08,1, 11.8,1,1, 0.002, 10462.637, 396.609, 52784.854 24/01/13,21:54:44,02,08,1, 11.8,1,1, 0.002, 10462.609, 396.606, 52784.837 24/01/13,21:54:44,03,08,1, 11.8,1,1, 0.002, 10462.616, 396.591, 52784.783 24/01/13,21:54:44,04,08,1, 11.8,1,1, 0.002, 10462.595, 396.593, 52784.858 24/01/13,21:54:44,05,08,1, 11.8,1,1, 0.002, 10462.617, 396.564, 52784.803 24/01/13,21:54:44,06,08,1, 11.8,1,1, 0.002, 10462.600, 396.622, 52784.848 24/01/13,21:54:44,07,08,1, 11.8,1,1, 0.002, 10462.623, 396.603, 52784.808 24/01/13,21:54:44,08,08,1, 11.8,1,1, 0.002, 10462.644, 396.596, 52784.859 24/01/13,21:54:44,09,08,1, 11.8,1,1, 0.002, 10462.612, 396.608, 52784.737 24/01/13,21:54:44,10,08,1, 11.8,1,1, 0.002, 10462.637, 396.625, 52784.892 24/01/13,21:54:44,11,08,1, 11.8,1,1, 0.002, 10462.645, 396.627, 52784.842 24/01/13,21:54:44,12,08,1, 11.8,1,1, 0.002, 10462.624, 396.622, 52784.832 24/01/13,21:54:44,13,08,1, 11.8,1,1, 0.002, 10462.639, 396.647, 52784.836 24/01/13,21:54:44,14,08,1, 11.8,1,1, 0.002, 10462.641, 396.639, 52784.787 24/01/13,21:54:44,15,08,1, 11.8,1,1, 0.002, 10462.636, 396.623, 52784.848 24/01/13,21:54:44,16,08,1, 11.8,1,1, 0.002, 10462.664, 396.619, 52784.821 24/01/13,21:54:44,17,08,1, 11.8,1,1, 0.002, 10462.658, 396.637, 52784.770 24/01/13,21:54:44,18,08,1, 11.8,1,1, 0.002, 10462.647, 396.653, 52784.842 24/01/13,21:54:44,19,08,1, 11.8,1,1, 0.002, 10462.680, 396.637, 52784.663 24/01/13,21:54:45,00,08,1, 12.0,1,1, 0.009, 10462.673, 396.637, 52784.663 24/01/13,21:54:45,01,08,1, 12.0,1,1, 0.009, 10462.644, 396.645, 52784.834 24/01/13,21:54:45,02,08,1, 12.0,1,1, 0.009, 10462.657, 396.650, 52784.811 24/01/13,21:54:45,03,08,1, 12.0,1,1, 0.009, 10462.660, 396.663, 52784.845 24/01/13,21:54:45,04,08,1, 12.0,1,1, 0.009, 10462.664, 396.641, 52784.831 24/01/13,21:54:45,05,08,1, 12.0,1,1, 0.009, 10462.656, 396.641, 52784.848 24/01/13,21:54:45,06,08,1, 12.0,1,1, 0.009, 10462.669, 396.651, 52784.855 24/01/13,21:54:45,07,08,1, 12.0,1,1, 0.009, 10462.688, 396.662, 52784.920 24/01/13,21:54:45,08,08,1, 12.0,1,1, 0.009, 10462.652, 396.666, 52784.807 24/01/13,21:54:45,09,08,1, 12.0,1,1, 0.009, 10462.692, 396.687, 52784.881 24/01/13,21:54:45,10,08,1, 12.0,1,1, 0.009, 10462.669, 396.689, 52784.796 24/01/13,21:54:45,11,08,1, 12.0,1,1, 0.009, 10462.684, 396.672, 52784.828 24/01/13,21:54:45,12,08,1, 12.0,1,1, 0.009, 10462.676, 396.674, 52784.859 24/01/13,21:54:45,13,08,1, 12.0,1,1, 0.009, 10462.675, 396.644, 52784.818 24/01/13,21:54:45,14,08,1, 12.0,1,1, 0.009, 10462.676, 396.699, 52784.863 24/01/13,21:54:45,15,08,1, 12.0,1,1, 0.009, 10462.694, 396.690, 52784.826 24/01/13,21:54:45,16,08,1, 12.0,1,1, 0.009, 10462.681, 396.687, 52784.885 24/01/13,21:54:45,17,08,1, 12.0,1,1, 0.009, 10462.698, 396.674, 52784.789 24/01/13,21:54:45,18,08,1, 12.0,1,1, 0.009, 10462.698, 396.684, 52784.777 24/01/13,21:54:45,19,08,1, 12.0,1,1, 0.009, 10462.684, 396.677, 52784.757 24/01/13,21:54:46,00,08,1, 11.8,1,1, 0.008, 10462.681, 396.677, 52784.757 24/01/13,21:54:46,01,08,1, 11.8,1,1, 0.008, 10462.705, 396.683, 52784.801 24/01/13,21:54:46,02,08,1, 11.8,1,1, 0.008, 10462.676, 396.698, 52784.837 24/01/13,21:54:46,03,08,1, 11.8,1,1, 0.008, 10462.687, 396.687, 52784.820 24/01/13,21:54:46,04,08,1, 11.8,1,1, 0.008, 10462.684, 396.710, 52784.801 24/01/13,21:54:46,05,08,1, 11.8,1,1, 0.008, 10462.694, 396.696, 52784.782 24/01/13,21:54:46,06,08,1, 11.8,1,1, 0.008, 10462.691, 396.689, 52784.753 24/01/13,21:54:46,07,08,1, 11.8,1,1, 0.008, 10462.712, 396.729, 52784.877 24/01/13,21:54:46,08,08,1, 11.8,1,1, 0.008, 10462.690, 396.711, 52784.799 24/01/13,21:54:46,09,08,1, 11.8,1,1, 0.008, 10462.688, 396.717, 52784.861 24/01/13,21:54:46,10,08,1, 11.8,1,1, 0.008, 10462.701, 396.700, 52784.840 24/01/13,21:54:46,11,08,1, 11.8,1,1, 0.008, 10462.708, 396.718, 52784.806 24/01/13,21:54:46,12,08,1, 11.8,1,1, 0.008, 10462.700, 396.741, 52784.842 24/01/13,21:54:46,13,08,1, 11.8,1,1, 0.008, 10462.703, 396.723, 52784.731 24/01/13,21:54:46,14,08,1, 11.8,1,1, 0.008, 10462.708, 396.735, 52784.793 24/01/13,21:54:46,15,08,1, 11.8,1,1, 0.008, 10462.696, 396.722, 52784.832 24/01/13,21:54:46,16,08,1, 11.8,1,1, 0.008, 10462.726, 396.748, 52784.851 24/01/13,21:54:46,17,08,1, 11.8,1,1, 0.008, 10462.720, 396.719, 52784.817 24/01/13,21:54:46,18,08,1, 11.8,1,1, 0.008, 10462.709, 396.734, 52784.735 24/01/13,21:54:46,19,08,1, 11.8,1,1, 0.008, 10462.717, 396.770, 52784.766 24/01/13,21:54:47,00,08,1, 11.9,1,1, 0.007, 10462.714, 396.770, 52784.766 24/01/13,21:54:47,01,08,1, 11.9,1,1, 0.007, 10462.746, 396.747, 52784.804 24/01/13,21:54:47,02,08,1, 11.9,1,1, 0.007, 10462.735, 396.743, 52784.855 24/01/13,21:54:47,03,08,1, 11.9,1,1, 0.007, 10462.707, 396.744, 52784.831 24/01/13,21:54:47,04,08,1, 11.9,1,1, 0.007, 10462.710, 396.765, 52784.829 24/01/13,21:54:47,05,08,1, 11.9,1,1, 0.007, 10462.725, 396.765, 52784.828 24/01/13,21:54:47,06,08,1, 11.9,1,1, 0.007, 10462.722, 396.753, 52784.761 24/01/13,21:54:47,07,08,1, 11.9,1,1, 0.007, 10462.725, 396.764, 52784.763 24/01/13,21:54:47,08,08,1, 11.9,1,1, 0.007, 10462.720, 396.772, 52784.871 24/01/13,21:54:47,09,08,1, 11.9,1,1, 0.007, 10462.708, 396.760, 52784.846 24/01/13,21:54:47,10,08,1, 11.9,1,1, 0.007, 10462.718, 396.768, 52784.777 24/01/13,21:54:47,11,08,1, 11.9,1,1, 0.007, 10462.719, 396.770, 52784.759 24/01/13,21:54:47,12,08,1, 11.9,1,1, 0.007, 10462.719, 396.767, 52784.811 24/01/13,21:54:47,13,08,1, 11.9,1,1, 0.007, 10462.721, 396.776, 52784.807 24/01/13,21:54:47,14,08,1, 11.9,1,1, 0.007, 10462.708, 396.775, 52784.791 24/01/13,21:54:47,15,08,1, 11.9,1,1, 0.007, 10462.722, 396.774, 52784.895 24/01/13,21:54:47,16,08,1, 11.9,1,1, 0.007, 10462.737, 396.802, 52784.836 24/01/13,21:54:47,17,08,1, 11.9,1,1, 0.007, 10462.718, 396.776, 52784.761 24/01/13,21:54:47,18,08,1, 11.9,1,1, 0.007, 10462.737, 396.790, 52784.852 24/01/13,21:54:47,19,08,1, 11.9,1,1, 0.007, 10462.715, 396.786, 52784.864 24/01/13,21:54:48,00,08,1, 11.9,1,1, 0.006, 10462.714, 396.786, 52784.864 24/01/13,21:54:48,01,08,1, 11.9,1,1, 0.006, 10462.733, 396.795, 52784.762 24/01/13,21:54:48,02,08,1, 11.9,1,1, 0.006, 10462.710, 396.798, 52784.785 24/01/13,21:54:48,03,08,1, 11.9,1,1, 0.006, 10462.738, 396.821, 52784.870 24/01/13,21:54:48,04,08,1, 11.9,1,1, 0.006, 10462.733, 396.800, 52784.872 24/01/13,21:54:48,05,08,1, 11.9,1,1, 0.006, 10462.720, 396.790, 52784.770 24/01/13,21:54:48,06,08,1, 11.9,1,1, 0.006, 10462.742, 396.804, 52784.864 24/01/13,21:54:48,07,08,1, 11.9,1,1, 0.006, 10462.703, 396.799, 52784.736 24/01/13,21:54:48,08,08,1, 11.9,1,1, 0.006, 10462.732, 396.814, 52784.831 24/01/13,21:54:48,09,08,1, 11.9,1,1, 0.006, 10462.724, 396.821, 52784.775 24/01/13,21:54:48,10,08,1, 11.9,1,1, 0.006, 10462.744, 396.817, 52784.753 24/01/13,21:54:48,11,08,1, 11.9,1,1, 0.006, 10462.730, 396.810, 52784.885 24/01/13,21:54:48,12,08,1, 11.9,1,1, 0.006, 10462.725, 396.810, 52784.849 24/01/13,21:54:48,13,08,1, 11.9,1,1, 0.006, 10462.712, 396.823, 52784.838 24/01/13,21:54:48,14,08,1, 11.9,1,1, 0.006, 10462.724, 396.830, 52784.822 24/01/13,21:54:48,15,08,1, 11.9,1,1, 0.006, 10462.755, 396.816, 52784.836 24/01/13,21:54:48,16,08,1, 11.9,1,1, 0.006, 10462.751, 396.848, 52784.862 24/01/13,21:54:48,17,08,1, 11.9,1,1, 0.006, 10462.736, 396.820, 52784.763 24/01/13,21:54:48,18,08,1, 11.9,1,1, 0.006, 10462.724, 396.833, 52784.792 24/01/13,21:54:48,19,08,1, 11.9,1,1, 0.006, 10462.740, 396.852, 52784.802 24/01/13,21:54:49,00,08,1, 12.0,1,1, 0.002, 10462.739, 396.852, 52784.802 24/01/13,21:54:49,01,08,1, 12.0,1,1, 0.002, 10462.737, 396.813, 52784.752 24/01/13,21:54:49,02,08,1, 12.0,1,1, 0.002, 10462.736, 396.835, 52784.778 24/01/13,21:54:49,03,08,1, 12.0,1,1, 0.002, 10462.750, 396.843, 52784.805 24/01/13,21:54:49,04,08,1, 12.0,1,1, 0.002, 10462.738, 396.847, 52784.800 24/01/13,21:54:49,05,08,1, 12.0,1,1, 0.002, 10462.724, 396.837, 52784.845 24/01/13,21:54:49,06,08,1, 12.0,1,1, 0.002, 10462.744, 396.851, 52784.785 24/01/13,21:54:49,07,08,1, 12.0,1,1, 0.002, 10462.723, 396.843, 52784.768 24/01/13,21:54:49,08,08,1, 12.0,1,1, 0.002, 10462.760, 396.839, 52784.783 24/01/13,21:54:49,09,08,1, 12.0,1,1, 0.002, 10462.729, 396.856, 52784.813 24/01/13,21:54:49,10,08,1, 12.0,1,1, 0.002, 10462.732, 396.868, 52784.852 24/01/13,21:54:49,11,08,1, 12.0,1,1, 0.002, 10462.729, 396.844, 52784.758 24/01/13,21:54:49,12,08,1, 12.0,1,1, 0.002, 10462.694, 396.881, 52784.871 24/01/13,21:54:49,13,08,1, 12.0,1,1, 0.002, 10462.747, 396.862, 52784.782 24/01/13,21:54:49,14,08,1, 12.0,1,1, 0.002, 10462.712, 396.854, 52784.827 24/01/13,21:54:49,15,08,1, 12.0,1,1, 0.002, 10462.739, 396.856, 52784.789 24/01/13,21:54:49,16,08,1, 12.0,1,1, 0.002, 10462.728, 396.878, 52784.736 24/01/13,21:54:49,17,08,1, 12.0,1,1, 0.002, 10462.739, 396.876, 52784.785 24/01/13,21:54:49,18,08,1, 12.0,1,1, 0.002, 10462.732, 396.874, 52784.853 24/01/13,21:54:49,19,08,1, 12.0,1,1, 0.002, 10462.730, 396.867, 52784.785 24/01/13,21:54:50,00,08,1, 11.9,1,1, 0.008, 10462.723, 396.867, 52784.785 24/01/13,21:54:50,01,08,1, 11.9,1,1, 0.008, 10462.741, 396.880, 52784.819 24/01/13,21:54:50,02,08,1, 11.9,1,1, 0.008, 10462.711, 396.895, 52784.818 24/01/13,21:54:50,03,08,1, 11.9,1,1, 0.008, 10462.712, 396.915, 52784.760 24/01/13,21:54:50,04,08,1, 11.9,1,1, 0.008, 10462.757, 396.891, 52784.789 24/01/13,21:54:50,05,08,1, 11.9,1,1, 0.008, 10462.713, 396.893, 52784.835 24/01/13,21:54:50,06,08,1, 11.9,1,1, 0.008, 10462.737, 396.898, 52784.824 24/01/13,21:54:50,07,08,1, 11.9,1,1, 0.008, 10462.744, 396.895, 52784.740 24/01/13,21:54:50,08,08,1, 11.9,1,1, 0.008, 10462.680, 396.938, 52784.870 24/01/13,21:54:50,09,08,1, 11.9,1,1, 0.008, 10462.726, 396.906, 52784.797 24/01/13,21:54:50,10,08,1, 11.9,1,1, 0.008, 10462.721, 396.899, 52784.872 24/01/13,21:54:50,11,08,1, 11.9,1,1, 0.008, 10462.719, 396.904, 52784.801 24/01/13,21:54:50,12,08,1, 11.9,1,1, 0.008, 10462.715, 396.915, 52784.756 24/01/13,21:54:50,13,08,1, 11.9,1,1, 0.008, 10462.729, 396.930, 52784.871 24/01/13,21:54:50,14,08,1, 11.9,1,1, 0.008, 10462.686, 396.920, 52784.746 24/01/13,21:54:50,15,08,1, 11.9,1,1, 0.008, 10462.730, 396.928, 52784.786 24/01/13,21:54:50,16,08,1, 11.9,1,1, 0.008, 10462.726, 396.941, 52784.747 24/01/13,21:54:50,17,08,1, 11.9,1,1, 0.008, 10462.721, 396.930, 52784.765 24/01/13,21:54:50,18,08,1, 11.9,1,1, 0.008, 10462.716, 396.923, 52784.767 24/01/13,21:54:50,19,08,1, 11.9,1,1, 0.008, 10462.736, 396.939, 52784.786 24/01/13,21:54:51,00,08,1, 12.0,1,1, 0.008, 10462.731, 396.939, 52784.786 24/01/13,21:54:51,01,08,1, 12.0,1,1, 0.008, 10462.715, 396.950, 52784.770 24/01/13,21:54:51,02,08,1, 12.0,1,1, 0.008, 10462.719, 396.955, 52784.822 24/01/13,21:54:51,03,08,1, 12.0,1,1, 0.008, 10462.761, 396.937, 52784.796 24/01/13,21:54:51,04,08,1, 12.0,1,1, 0.008, 10462.695, 396.920, 52784.750 24/01/13,21:54:51,05,08,1, 12.0,1,1, 0.008, 10462.717, 396.918, 52784.801 24/01/13,21:54:51,06,08,1, 12.0,1,1, 0.008, 10462.736, 396.952, 52784.826 24/01/13,21:54:51,07,08,1, 12.0,1,1, 0.008, 10462.681, 396.935, 52784.742 24/01/13,21:54:51,08,08,1, 12.0,1,1, 0.008, 10462.739, 396.948, 52784.790 24/01/13,21:54:51,09,08,1, 12.0,1,1, 0.008, 10462.741, 396.933, 52784.773 24/01/13,21:54:51,10,08,1, 12.0,1,1, 0.008, 10462.685, 396.956, 52784.870 24/01/13,21:54:51,11,08,1, 12.0,1,1, 0.008, 10462.727, 396.945, 52784.804 24/01/13,21:54:51,12,08,1, 12.0,1,1, 0.008, 10462.719, 396.968, 52784.792 24/01/13,21:54:51,13,08,1, 12.0,1,1, 0.008, 10462.701, 396.963, 52784.781 24/01/13,21:54:51,14,08,1, 12.0,1,1, 0.008, 10462.717, 396.937, 52784.734 24/01/13,21:54:51,15,08,1, 12.0,1,1, 0.008, 10462.711, 396.946, 52784.766 24/01/13,21:54:51,16,08,1, 12.0,1,1, 0.008, 10462.722, 396.956, 52784.739 24/01/13,21:54:51,17,08,1, 12.0,1,1, 0.008, 10462.727, 396.982, 52784.781 24/01/13,21:54:51,18,08,1, 12.0,1,1, 0.008, 10462.726, 396.970, 52784.763 24/01/13,21:54:51,19,08,1, 12.0,1,1, 0.008, 10462.707, 396.958, 52784.528 24/01/13,21:54:52,00,08,1, 11.9,1,1, 0.007, 10462.706, 396.958, 52784.528 24/01/13,21:54:52,01,08,1, 11.9,1,1, 0.007, 10462.714, 396.972, 52784.881 24/01/13,21:54:52,02,08,1, 11.9,1,1, 0.007, 10462.692, 396.984, 52784.817 24/01/13,21:54:52,03,08,1, 11.9,1,1, 0.007, 10462.706, 396.957, 52784.824 24/01/13,21:54:52,04,08,1, 11.9,1,1, 0.007, 10462.729, 396.981, 52784.791 24/01/13,21:54:52,05,08,1, 11.9,1,1, 0.007, 10462.726, 397.003, 52784.767 24/01/13,21:54:52,06,08,1, 11.9,1,1, 0.007, 10462.700, 396.993, 52784.821 24/01/13,21:54:52,07,08,1, 11.9,1,1, 0.007, 10462.694, 396.995, 52784.750 24/01/13,21:54:52,08,08,1, 11.9,1,1, 0.007, 10462.701, 396.979, 52784.823 24/01/13,21:54:52,09,08,1, 11.9,1,1, 0.007, 10462.683, 396.972, 52784.802 24/01/13,21:54:52,10,08,1, 11.9,1,1, 0.007, 10462.708, 396.992, 52784.821 24/01/13,21:54:52,11,08,1, 11.9,1,1, 0.007, 10462.702, 397.007, 52784.833 24/01/13,21:54:52,12,08,1, 11.9,1,1, 0.007, 10462.670, 397.002, 52784.774 24/01/13,21:54:52,13,08,1, 11.9,1,1, 0.007, 10462.707, 396.996, 52784.723 24/01/13,21:54:52,14,08,1, 11.9,1,1, 0.007, 10462.694, 397.016, 52784.793 24/01/13,21:54:52,15,08,1, 11.9,1,1, 0.007, 10462.683, 397.011, 52784.719 24/01/13,21:54:52,16,08,1, 11.9,1,1, 0.007, 10462.729, 397.016, 52784.743 24/01/13,21:54:52,17,08,1, 11.9,1,1, 0.007, 10462.687, 397.036, 52784.760 24/01/13,21:54:52,18,08,1, 11.9,1,1, 0.007, 10462.690, 397.048, 52785.062 24/01/13,21:54:52,19,08,1, 11.9,1,1, 0.007, 10462.721, 397.031, 52784.756 24/01/13,21:54:53,00,08,1, 11.9,1,1, 0.003, 10462.714, 397.031, 52784.756 24/01/13,21:54:53,01,08,1, 11.9,1,1, 0.003, 10462.717, 397.017, 52784.735 24/01/13,21:54:53,02,08,1, 11.9,1,1, 0.003, 10462.699, 397.039, 52784.786 24/01/13,21:54:53,03,08,1, 11.9,1,1, 0.003, 10462.707, 397.027, 52784.788 24/01/13,21:54:53,04,08,1, 11.9,1,1, 0.003, 10462.681, 397.029, 52784.811 24/01/13,21:54:53,05,08,1, 11.9,1,1, 0.003, 10462.689, 397.040, 52784.683 24/01/13,21:54:53,06,08,1, 11.9,1,1, 0.003, 10462.681, 397.059, 52784.703 24/01/13,21:54:53,07,08,1, 11.9,1,1, 0.003, 10462.682, 397.051, 52784.756 24/01/13,21:54:53,08,08,1, 11.9,1,1, 0.003, 10462.689, 397.044, 52784.707 24/01/13,21:54:53,09,08,1, 11.9,1,1, 0.003, 10462.681, 397.046, 52784.720 24/01/13,21:54:53,10,08,1, 11.9,1,1, 0.003, 10462.670, 397.065, 52784.766 24/01/13,21:54:53,11,08,1, 11.9,1,1, 0.003, 10462.685, 397.063, 52784.784 24/01/13,21:54:53,12,08,1, 11.9,1,1, 0.003, 10462.678, 397.059, 52784.764 24/01/13,21:54:53,13,08,1, 11.9,1,1, 0.003, 10462.683, 397.050, 52784.767 24/01/13,21:54:53,14,08,1, 11.9,1,1, 0.003, 10462.662, 397.067, 52784.745 24/01/13,21:54:53,15,08,1, 11.9,1,1, 0.003, 10462.660, 397.043, 52784.743 24/01/13,21:54:53,16,08,1, 11.9,1,1, 0.003, 10462.676, 397.050, 52784.718 24/01/13,21:54:53,17,08,1, 11.9,1,1, 0.003, 10462.677, 397.049, 52784.689 24/01/13,21:54:53,18,08,1, 11.9,1,1, 0.003, 10462.669, 397.058, 52784.765 24/01/13,21:54:53,19,08,1, 11.9,1,1, 0.003, 10462.657, 397.065, 52784.793 24/01/13,21:54:54,00,08,1, 11.9,1,1, 0.005, 10462.656, 397.065, 52784.793 24/01/13,21:54:54,01,08,1, 11.9,1,1, 0.005, 10462.648, 397.090, 52784.817 24/01/13,21:54:54,02,08,1, 11.9,1,1, 0.005, 10462.683, 397.080, 52784.788 24/01/13,21:54:54,03,08,1, 11.9,1,1, 0.005, 10462.654, 397.066, 52784.726 24/01/13,21:54:54,04,08,1, 11.9,1,1, 0.005, 10462.649, 397.101, 52784.697 24/01/13,21:54:54,05,08,1, 11.9,1,1, 0.005, 10462.671, 397.104, 52784.711 24/01/13,21:54:54,06,08,1, 11.9,1,1, 0.005, 10462.647, 397.109, 52784.720 24/01/13,21:54:54,07,08,1, 11.9,1,1, 0.005, 10462.648, 397.117, 52784.752 24/01/13,21:54:54,08,08,1, 11.9,1,1, 0.005, 10462.646, 397.095, 52784.694 24/01/13,21:54:54,09,08,1, 11.9,1,1, 0.005, 10462.659, 397.096, 52784.720 24/01/13,21:54:54,10,08,1, 11.9,1,1, 0.005, 10462.669, 397.107, 52784.787 24/01/13,21:54:54,11,08,1, 11.9,1,1, 0.005, 10462.650, 397.111, 52784.768 24/01/13,21:54:54,12,08,1, 11.9,1,1, 0.005, 10462.679, 397.091, 52784.737 24/01/13,21:54:54,13,08,1, 11.9,1,1, 0.005, 10462.662, 397.117, 52784.741 24/01/13,21:54:54,14,08,1, 11.9,1,1, 0.005, 10462.670, 397.102, 52784.698 24/01/13,21:54:54,15,08,1, 11.9,1,1, 0.005, 10462.645, 397.102, 52784.760 24/01/13,21:54:54,16,08,1, 11.9,1,1, 0.005, 10462.648, 397.110, 52784.757 24/01/13,21:54:54,17,08,1, 11.9,1,1, 0.005, 10462.679, 397.119, 52784.679 24/01/13,21:54:54,18,08,1, 11.9,1,1, 0.005, 10462.646, 397.109, 52784.688 24/01/13,21:54:54,19,08,1, 11.9,1,1, 0.005, 10462.644, 397.104, 52784.697 24/01/13,21:54:55,00,09,1, 11.9,1,1, 0.001, 10462.639, 397.104, 52784.697 24/01/13,21:54:55,01,09,1, 11.9,1,1, 0.001, 10462.626, 397.101, 52784.746 24/01/13,21:54:55,02,09,1, 11.9,1,1, 0.001, 10462.622, 397.096, 52784.753 24/01/13,21:54:55,03,09,1, 11.9,1,1, 0.001, 10462.620, 397.122, 52784.762 24/01/13,21:54:55,04,09,1, 11.9,1,1, 0.001, 10462.653, 397.124, 52784.753 24/01/13,21:54:55,05,09,1, 11.9,1,1, 0.001, 10462.644, 397.115, 52784.789 24/01/13,21:54:55,06,09,1, 11.9,1,1, 0.001, 10462.619, 397.118, 52784.736 24/01/13,21:54:55,07,09,1, 11.9,1,1, 0.001, 10462.622, 397.142, 52784.810 24/01/13,21:54:55,08,09,1, 11.9,1,1, 0.001, 10462.630, 397.157, 52784.814 24/01/13,21:54:55,09,09,1, 11.9,1,1, 0.001, 10462.632, 397.129, 52784.886 24/01/13,21:54:55,10,09,1, 11.9,1,1, 0.001, 10462.653, 397.147, 52784.750 24/01/13,21:54:55,11,09,1, 11.9,1,1, 0.001, 10462.615, 397.143, 52784.644 24/01/13,21:54:55,12,09,1, 11.9,1,1, 0.001, 10462.639, 397.144, 52784.718 24/01/13,21:54:55,13,09,1, 11.9,1,1, 0.001, 10462.608, 397.154, 52784.758 24/01/13,21:54:55,14,09,1, 11.9,1,1, 0.001, 10462.624, 397.136, 52784.687 24/01/13,21:54:55,15,09,1, 11.9,1,1, 0.001, 10462.616, 397.147, 52784.792 24/01/13,21:54:55,16,09,1, 11.9,1,1, 0.001, 10462.632, 397.155, 52784.750 24/01/13,21:54:55,17,09,1, 11.9,1,1, 0.001, 10462.628, 397.128, 52784.819 24/01/13,21:54:55,18,09,1, 11.9,1,1, 0.001, 10462.608, 397.133, 52784.712 24/01/13,21:54:55,19,09,1, 11.9,1,1, 0.001, 10462.595, 397.145, 52784.825 24/01/13,21:54:56,00,08,1, 12.0,1,1, 0.007, 10462.589, 397.145, 52784.825 24/01/13,21:54:56,01,08,1, 12.0,1,1, 0.007, 10462.618, 397.147, 52784.688 24/01/13,21:54:56,02,08,1, 12.0,1,1, 0.007, 10462.617, 397.138, 52784.679 24/01/13,21:54:56,03,08,1, 12.0,1,1, 0.007, 10462.595, 397.160, 52784.749 24/01/13,21:54:56,04,08,1, 12.0,1,1, 0.007, 10462.610, 397.153, 52784.733 24/01/13,21:54:56,05,08,1, 12.0,1,1, 0.007, 10462.594, 397.152, 52784.740 24/01/13,21:54:56,06,08,1, 12.0,1,1, 0.007, 10462.585, 397.139, 52784.789 24/01/13,21:54:56,07,08,1, 12.0,1,1, 0.007, 10462.615, 397.169, 52784.782 24/01/13,21:54:56,08,08,1, 12.0,1,1, 0.007, 10462.589, 397.169, 52784.793 24/01/13,21:54:56,09,08,1, 12.0,1,1, 0.007, 10462.572, 397.146, 52784.817 24/01/13,21:54:56,10,08,1, 12.0,1,1, 0.007, 10462.608, 397.147, 52784.758 24/01/13,21:54:56,11,08,1, 12.0,1,1, 0.007, 10462.606, 397.149, 52784.774 24/01/13,21:54:56,12,08,1, 12.0,1,1, 0.007, 10462.610, 397.166, 52784.722 24/01/13,21:54:56,13,08,1, 12.0,1,1, 0.007, 10462.600, 397.167, 52784.693 24/01/13,21:54:56,14,08,1, 12.0,1,1, 0.007, 10462.637, 397.173, 52784.770 24/01/13,21:54:56,15,08,1, 12.0,1,1, 0.007, 10462.592, 397.173, 52784.706 24/01/13,21:54:56,16,08,1, 12.0,1,1, 0.007, 10462.603, 397.150, 52784.750 24/01/13,21:54:56,17,08,1, 12.0,1,1, 0.007, 10462.599, 397.155, 52784.727 24/01/13,21:54:56,18,08,1, 12.0,1,1, 0.007, 10462.585, 397.182, 52784.804 24/01/13,21:54:56,19,08,1, 12.0,1,1, 0.007, 10462.596, 397.177, 52784.721 24/01/13,21:54:57,00,08,1, 11.8,1,1, 0.005, 10462.589, 397.177, 52784.721 24/01/13,21:54:57,01,08,1, 11.8,1,1, 0.005, 10462.579, 397.195, 52784.711 24/01/13,21:54:57,02,08,1, 11.8,1,1, 0.005, 10462.597, 397.209, 52784.864 24/01/13,21:54:57,03,08,1, 11.8,1,1, 0.005, 10462.576, 397.207, 52784.889 24/01/13,21:54:57,04,08,1, 11.8,1,1, 0.005, 10462.561, 397.213, 52784.947 24/01/13,21:54:57,05,08,1, 11.8,1,1, 0.005, 10462.584, 397.219, 52784.825 24/01/13,21:54:57,06,08,1, 11.8,1,1, 0.005, 10462.591, 397.222, 52784.949 24/01/13,21:54:57,07,08,1, 11.8,1,1, 0.005, 10462.591, 397.222, 52784.881 24/01/13,21:54:57,08,08,1, 11.8,1,1, 0.005, 10462.574, 397.219, 52784.870 24/01/13,21:54:57,09,08,1, 11.8,1,1, 0.005, 10462.587, 397.230, 52784.928 24/01/13,21:54:57,10,08,1, 11.8,1,1, 0.005, 10462.558, 397.246, 52784.936 24/01/13,21:54:57,11,08,1, 11.8,1,1, 0.005, 10462.572, 397.239, 52784.859 24/01/13,21:54:57,12,08,1, 11.8,1,1, 0.005, 10462.578, 397.228, 52784.894 24/01/13,21:54:57,13,08,1, 11.8,1,1, 0.005, 10462.595, 397.231, 52784.872 24/01/13,21:54:57,14,08,1, 11.8,1,1, 0.005, 10462.595, 397.235, 52784.858 24/01/13,21:54:57,15,08,1, 11.8,1,1, 0.005, 10462.571, 397.216, 52784.866 24/01/13,21:54:57,16,08,1, 11.8,1,1, 0.005, 10462.557, 397.239, 52784.853 24/01/13,21:54:57,17,08,1, 11.8,1,1, 0.005, 10462.567, 397.257, 52784.833 24/01/13,21:54:57,18,08,1, 11.8,1,1, 0.005, 10462.588, 397.242, 52784.834 24/01/13,21:54:57,19,08,1, 11.8,1,1, 0.005, 10462.568, 397.261, 52784.900 24/01/13,21:54:58,00,08,1, 11.9,1,1, 0.008, 10462.564, 397.261, 52784.900 24/01/13,21:54:58,01,08,1, 11.9,1,1, 0.008, 10462.546, 397.252, 52784.880 24/01/13,21:54:58,02,08,1, 11.9,1,1, 0.008, 10462.561, 397.242, 52784.914 24/01/13,21:54:58,03,08,1, 11.9,1,1, 0.008, 10462.576, 397.240, 52784.895 24/01/13,21:54:58,04,08,1, 11.9,1,1, 0.008, 10462.584, 397.244, 52784.819 24/01/13,21:54:58,05,08,1, 11.9,1,1, 0.008, 10462.573, 397.250, 52784.799 24/01/13,21:54:58,06,08,1, 11.9,1,1, 0.008, 10462.525, 397.243, 52784.820 24/01/13,21:54:58,07,08,1, 11.9,1,1, 0.008, 10462.546, 397.265, 52784.791 24/01/13,21:54:58,08,08,1, 11.9,1,1, 0.008, 10462.561, 397.297, 52784.884 24/01/13,21:54:58,09,08,1, 11.9,1,1, 0.008, 10462.564, 397.283, 52784.872 24/01/13,21:54:58,10,08,1, 11.9,1,1, 0.008, 10462.566, 397.298, 52784.873 24/01/13,21:54:58,11,08,1, 11.9,1,1, 0.008, 10462.544, 397.283, 52784.853 24/01/13,21:54:58,12,08,1, 11.9,1,1, 0.008, 10462.569, 397.292, 52784.824 24/01/13,21:54:58,13,08,1, 11.9,1,1, 0.008, 10462.540, 397.291, 52784.858 24/01/13,21:54:58,14,08,1, 11.9,1,1, 0.008, 10462.557, 397.277, 52784.858 24/01/13,21:54:58,15,08,1, 11.9,1,1, 0.008, 10462.562, 397.303, 52784.849 24/01/13,21:54:58,16,08,1, 11.9,1,1, 0.008, 10462.565, 397.284, 52784.825 24/01/13,21:54:58,17,08,1, 11.9,1,1, 0.008, 10462.534, 397.301, 52784.909 24/01/13,21:54:58,18,08,1, 11.9,1,1, 0.008, 10462.535, 397.298, 52784.919 24/01/13,21:54:58,19,08,1, 11.9,1,1, 0.008, 10462.546, 397.290, 52784.818 24/01/13,21:54:59,00,08,1, 11.9,1,1, 0.009, 10462.539, 397.290, 52784.818 24/01/13,21:54:59,01,08,1, 11.9,1,1, 0.009, 10462.546, 397.296, 52784.795 24/01/13,21:54:59,02,08,1, 11.9,1,1, 0.009, 10462.521, 397.290, 52784.863 24/01/13,21:54:59,03,08,1, 11.9,1,1, 0.009, 10462.539, 397.300, 52784.907 24/01/13,21:54:59,04,08,1, 11.9,1,1, 0.009, 10462.508, 397.289, 52784.830 24/01/13,21:54:59,05,08,1, 11.9,1,1, 0.009, 10462.525, 397.320, 52784.833 24/01/13,21:54:59,06,08,1, 11.9,1,1, 0.009, 10462.531, 397.324, 52784.844 24/01/13,21:54:59,07,08,1, 11.9,1,1, 0.009, 10462.515, 397.297, 52784.877 24/01/13,21:54:59,08,08,1, 11.9,1,1, 0.009, 10462.547, 397.299, 52784.843 24/01/13,21:54:59,09,08,1, 11.9,1,1, 0.009, 10462.524, 397.325, 52784.881 24/01/13,21:54:59,10,08,1, 11.9,1,1, 0.009, 10462.549, 397.335, 52784.823 24/01/13,21:54:59,11,08,1, 11.9,1,1, 0.009, 10462.550, 397.325, 52784.869 24/01/13,21:54:59,12,08,1, 11.9,1,1, 0.009, 10462.553, 397.319, 52784.775 24/01/13,21:54:59,13,08,1, 11.9,1,1, 0.009, 10462.525, 397.324, 52784.912 24/01/13,21:54:59,14,08,1, 11.9,1,1, 0.009, 10462.528, 397.336, 52784.774 24/01/13,21:54:59,15,08,1, 11.9,1,1, 0.009, 10462.506, 397.314, 52784.779 24/01/13,21:54:59,16,08,1, 11.9,1,1, 0.009, 10462.508, 397.317, 52784.861 24/01/13,21:54:59,17,08,1, 11.9,1,1, 0.009, 10462.510, 397.328, 52784.805 24/01/13,21:54:59,18,08,1, 11.9,1,1, 0.009, 10462.522, 397.326, 52784.894 24/01/13,21:54:59,19,08,1, 11.9,1,1, 0.009, 10462.545, 397.307, 52784.838 24/01/13,21:55:00,00,08,1, 11.9,1,1, 0.004, 10462.539, 397.307, 52784.838 24/01/13,21:55:00,01,08,1, 11.9,1,1, 0.004, 10462.500, 397.329, 52784.888 24/01/13,21:55:00,02,08,1, 11.9,1,1, 0.004, 10462.498, 397.289, 52784.727 24/01/13,21:55:00,03,08,1, 11.9,1,1, 0.004, 10462.503, 397.274, 52784.742 24/01/13,21:55:00,04,08,1, 11.9,1,1, 0.004, 10462.532, 397.280, 52784.600 24/01/13,21:55:00,05,08,1, 11.9,1,1, 0.004, 10462.501, 397.319, 52784.693 24/01/13,21:55:00,06,08,1, 11.9,1,1, 0.004, 10462.526, 397.298, 52784.669 24/01/13,21:55:00,07,08,1, 11.9,1,1, 0.004, 10462.513, 397.304, 52784.615 24/01/13,21:55:00,08,08,1, 11.9,1,1, 0.004, 10462.496, 397.293, 52784.712 24/01/13,21:55:00,09,08,1, 11.9,1,1, 0.004, 10462.527, 397.292, 52784.633 24/01/13,21:55:00,10,08,1, 11.9,1,1, 0.004, 10462.532, 397.297, 52784.708 24/01/13,21:55:00,11,08,1, 11.9,1,1, 0.004, 10462.515, 397.301, 52784.627 24/01/13,21:55:00,12,08,1, 11.9,1,1, 0.004, 10462.504, 397.303, 52784.684 24/01/13,21:55:00,13,08,1, 11.9,1,1, 0.004, 10462.532, 397.286, 52784.638 24/01/13,21:55:00,14,08,1, 11.9,1,1, 0.004, 10462.525, 397.306, 52784.660 24/01/13,21:55:00,15,08,1, 11.9,1,1, 0.004, 10462.519, 397.310, 52784.659 24/01/13,21:55:00,16,08,1, 11.9,1,1, 0.004, 10462.505, 397.312, 52784.624 24/01/13,21:55:00,17,08,1, 11.9,1,1, 0.004, 10462.517, 397.325, 52784.651 24/01/13,21:55:00,18,08,1, 11.9,1,1, 0.004, 10462.506, 397.320, 52784.664 24/01/13,21:55:00,19,08,1, 11.9,1,1, 0.004, 10462.513, 397.319, 52784.687 24/01/13,21:55:01,00,08,1, 11.9,1,1, 0.006, 10462.506, 397.319, 52784.687 24/01/13,21:55:01,01,08,1, 11.9,1,1, 0.006, 10462.473, 397.342, 52784.691 24/01/13,21:55:01,02,08,1, 11.9,1,1, 0.006, 10462.479, 397.342, 52784.707 24/01/13,21:55:01,03,08,1, 11.9,1,1, 0.006, 10462.507, 397.353, 52784.576 24/01/13,21:55:01,04,08,1, 11.9,1,1, 0.006, 10462.488, 397.339, 52784.579 24/01/13,21:55:01,05,08,1, 11.9,1,1, 0.006, 10462.482, 397.360, 52784.706 24/01/13,21:55:01,06,08,1, 11.9,1,1, 0.006, 10462.494, 397.359, 52784.674 24/01/13,21:55:01,07,08,1, 11.9,1,1, 0.006, 10462.497, 397.342, 52784.592 24/01/13,21:55:01,08,08,1, 11.9,1,1, 0.006, 10462.503, 397.338, 52784.696 24/01/13,21:55:01,09,08,1, 11.9,1,1, 0.006, 10462.482, 397.312, 52784.659 24/01/13,21:55:01,10,08,1, 11.9,1,1, 0.006, 10462.492, 397.341, 52784.691 24/01/13,21:55:01,11,08,1, 11.9,1,1, 0.006, 10462.461, 397.351, 52784.571 24/01/13,21:55:01,12,08,1, 11.9,1,1, 0.006, 10462.531, 397.364, 52784.620 24/01/13,21:55:01,13,08,1, 11.9,1,1, 0.006, 10462.508, 397.339, 52784.607 24/01/13,21:55:01,14,08,1, 11.9,1,1, 0.006, 10462.481, 397.370, 52784.682 24/01/13,21:55:01,15,08,1, 11.9,1,1, 0.006, 10462.498, 397.368, 52784.636 24/01/13,21:55:01,16,08,1, 11.9,1,1, 0.006, 10462.488, 397.371, 52784.685 24/01/13,21:55:01,17,08,1, 11.9,1,1, 0.006, 10462.488, 397.352, 52784.597 24/01/13,21:55:01,18,08,1, 11.9,1,1, 0.006, 10462.510, 397.376, 52784.697 24/01/13,21:55:01,19,08,1, 11.9,1,1, 0.006, 10462.477, 397.370, 52784.684 24/01/13,21:55:02,00,08,1, 11.9,1,1, 0.011, 10462.472, 397.370, 52784.684 24/01/13,21:55:02,01,08,1, 11.9,1,1, 0.011, 10462.527, 397.339, 52784.636 24/01/13,21:55:02,02,08,1, 11.9,1,1, 0.011, 10462.483, 397.351, 52784.608 24/01/13,21:55:02,03,08,1, 11.9,1,1, 0.011, 10462.483, 397.370, 52784.646 24/01/13,21:55:02,04,08,1, 11.9,1,1, 0.011, 10462.509, 397.364, 52784.706 24/01/13,21:55:02,05,08,1, 11.9,1,1, 0.011, 10462.487, 397.360, 52784.589 24/01/13,21:55:02,06,08,1, 11.9,1,1, 0.011, 10462.503, 397.345, 52784.635 24/01/13,21:55:02,07,08,1, 11.9,1,1, 0.011, 10462.486, 397.371, 52784.597 24/01/13,21:55:02,08,08,1, 11.9,1,1, 0.011, 10462.492, 397.375, 52784.611 24/01/13,21:55:02,09,08,1, 11.9,1,1, 0.011, 10462.497, 397.349, 52784.606 24/01/13,21:55:02,10,08,1, 11.9,1,1, 0.011, 10462.494, 397.353, 52784.602 24/01/13,21:55:02,11,08,1, 11.9,1,1, 0.011, 10462.478, 397.349, 52784.649 24/01/13,21:55:02,12,08,1, 11.9,1,1, 0.011, 10462.460, 397.373, 52784.626 24/01/13,21:55:02,13,08,1, 11.9,1,1, 0.011, 10462.506, 397.343, 52784.627 24/01/13,21:55:02,14,08,1, 11.9,1,1, 0.011, 10462.487, 397.360, 52784.617 24/01/13,21:55:02,15,08,1, 11.9,1,1, 0.011, 10462.481, 397.370, 52784.643 24/01/13,21:55:02,16,08,1, 11.9,1,1, 0.011, 10462.480, 397.350, 52784.593 24/01/13,21:55:02,17,08,1, 11.9,1,1, 0.011, 10462.490, 397.371, 52784.612 24/01/13,21:55:02,18,08,1, 11.9,1,1, 0.011, 10462.480, 397.363, 52784.595 24/01/13,21:55:02,19,08,1, 11.9,1,1, 0.011, 10462.456, 397.375, 52784.619 24/01/13,21:55:03,00,07,1, 12.0,1,1, 0.005, 10462.456, 397.375, 52784.619 24/01/13,21:55:03,01,07,1, 12.0,1,1, 0.005, 10462.475, 397.357, 52784.650 24/01/13,21:55:03,02,07,1, 12.0,1,1, 0.005, 10462.460, 397.375, 52784.645 24/01/13,21:55:03,03,07,1, 12.0,1,1, 0.005, 10462.483, 397.352, 52784.598 24/01/13,21:55:03,04,07,1, 12.0,1,1, 0.005, 10462.448, 397.380, 52784.602 24/01/13,21:55:03,05,07,1, 12.0,1,1, 0.005, 10462.493, 397.373, 52784.641 24/01/13,21:55:03,06,07,1, 12.0,1,1, 0.005, 10462.471, 397.386, 52784.652 24/01/13,21:55:03,07,07,1, 12.0,1,1, 0.005, 10462.446, 397.394, 52784.675 24/01/13,21:55:03,08,07,1, 12.0,1,1, 0.005, 10462.455, 397.366, 52784.591 24/01/13,21:55:03,09,07,1, 12.0,1,1, 0.005, 10462.445, 397.385, 52784.604 24/01/13,21:55:03,10,07,1, 12.0,1,1, 0.005, 10462.488, 397.360, 52784.759 24/01/13,21:55:03,11,07,1, 12.0,1,1, 0.005, 10462.489, 397.370, 52784.511 24/01/13,21:55:03,12,07,1, 12.0,1,1, 0.005, 10462.472, 397.357, 52784.568 24/01/13,21:55:03,13,07,1, 12.0,1,1, 0.005, 10462.444, 397.362, 52784.551 24/01/13,21:55:03,14,07,1, 12.0,1,1, 0.005, 10462.460, 397.395, 52784.591 24/01/13,21:55:03,15,07,1, 12.0,1,1, 0.005, 10462.477, 397.385, 52784.680 24/01/13,21:55:03,16,07,1, 12.0,1,1, 0.005, 10462.466, 397.380, 52784.647 24/01/13,21:55:03,17,07,1, 12.0,1,1, 0.005, 10462.471, 397.378, 52784.617 24/01/13,21:55:03,18,07,1, 12.0,1,1, 0.005, 10462.488, 397.390, 52784.635 24/01/13,21:55:03,19,07,1, 12.0,1,1, 0.005, 10462.466, 397.381, 52784.524 24/01/13,21:55:04,00,08,1, 11.9,1,1, 0.011, 10462.464, 397.381, 52784.524 24/01/13,21:55:04,01,08,1, 11.9,1,1, 0.011, 10462.442, 397.399, 52784.677 24/01/13,21:55:04,02,08,1, 11.9,1,1, 0.011, 10462.443, 397.394, 52784.677 24/01/13,21:55:04,03,08,1, 11.9,1,1, 0.011, 10462.444, 397.386, 52784.644 24/01/13,21:55:04,04,08,1, 11.9,1,1, 0.011, 10462.460, 397.413, 52784.661 24/01/13,21:55:04,05,08,1, 11.9,1,1, 0.011, 10462.455, 397.366, 52784.552 24/01/13,21:55:04,06,08,1, 11.9,1,1, 0.011, 10462.449, 397.399, 52784.627 24/01/13,21:55:04,07,08,1, 11.9,1,1, 0.011, 10462.451, 397.394, 52784.590 24/01/13,21:55:04,08,08,1, 11.9,1,1, 0.011, 10462.457, 397.404, 52784.658 24/01/13,21:55:04,09,08,1, 11.9,1,1, 0.011, 10462.451, 397.394, 52784.569 24/01/13,21:55:04,10,08,1, 11.9,1,1, 0.011, 10462.444, 397.394, 52784.659 24/01/13,21:55:04,11,08,1, 11.9,1,1, 0.011, 10462.446, 397.407, 52784.549 24/01/13,21:55:04,12,08,1, 11.9,1,1, 0.011, 10462.432, 397.427, 52784.518 24/01/13,21:55:04,13,08,1, 11.9,1,1, 0.011, 10462.506, 397.389, 52784.618 24/01/13,21:55:04,14,08,1, 11.9,1,1, 0.011, 10462.420, 397.397, 52784.692 24/01/13,21:55:04,15,08,1, 11.9,1,1, 0.011, 10462.458, 397.393, 52784.495 24/01/13,21:55:04,16,08,1, 11.9,1,1, 0.011, 10462.446, 397.403, 52784.585 24/01/13,21:55:04,17,08,1, 11.9,1,1, 0.011, 10462.438, 397.408, 52784.578 24/01/13,21:55:04,18,08,1, 11.9,1,1, 0.011, 10462.430, 397.434, 52784.595 24/01/13,21:55:04,19,08,1, 11.9,1,1, 0.011, 10462.430, 397.443, 52784.588 24/01/13,21:55:05,00,07,1, 11.9,1,1, 0.002, 10462.422, 397.443, 52784.588 24/01/13,21:55:05,01,07,1, 11.9,1,1, 0.002, 10462.431, 397.409, 52784.603 24/01/13,21:55:05,02,07,1, 11.9,1,1, 0.002, 10462.421, 397.417, 52784.651 24/01/13,21:55:05,03,07,1, 11.9,1,1, 0.002, 10462.437, 397.435, 52784.602 24/01/13,21:55:05,04,07,1, 11.9,1,1, 0.002, 10462.409, 397.435, 52784.622 24/01/13,21:55:05,05,07,1, 11.9,1,1, 0.002, 10462.402, 397.422, 52784.648 24/01/13,21:55:05,06,07,1, 11.9,1,1, 0.002, 10462.413, 397.442, 52784.658 24/01/13,21:55:05,07,07,1, 11.9,1,1, 0.002, 10462.412, 397.418, 52784.560 24/01/13,21:55:05,08,07,1, 11.9,1,1, 0.002, 10462.421, 397.439, 52784.569 24/01/13,21:55:05,09,07,1, 11.9,1,1, 0.002, 10462.408, 397.422, 52784.576 24/01/13,21:55:05,10,07,1, 11.9,1,1, 0.002, 10462.418, 397.444, 52784.534 24/01/13,21:55:05,11,07,1, 11.9,1,1, 0.002, 10462.418, 397.446, 52784.581 24/01/13,21:55:05,12,07,1, 11.9,1,1, 0.002, 10462.414, 397.433, 52784.659 24/01/13,21:55:05,13,07,1, 11.9,1,1, 0.002, 10462.430, 397.432, 52784.630 24/01/13,21:55:05,14,07,1, 11.9,1,1, 0.002, 10462.409, 397.421, 52784.569 24/01/13,21:55:05,15,07,1, 11.9,1,1, 0.002, 10462.411, 397.459, 52784.556 24/01/13,21:55:05,16,07,1, 11.9,1,1, 0.002, 10462.428, 397.421, 52784.597 24/01/13,21:55:05,17,07,1, 11.9,1,1, 0.002, 10462.426, 397.444, 52784.571 24/01/13,21:55:05,18,07,1, 11.9,1,1, 0.002, 10462.431, 397.444, 52784.649 24/01/13,21:55:05,19,07,1, 11.9,1,1, 0.002, 10462.409, 397.431, 52784.633 24/01/13,21:55:06,00,07,1, 11.9,1,1, 0.003, 10462.406, 397.431, 52784.633 24/01/13,21:55:06,01,07,1, 11.9,1,1, 0.003, 10462.410, 397.422, 52784.557 24/01/13,21:55:06,02,07,1, 11.9,1,1, 0.003, 10462.398, 397.434, 52784.638 24/01/13,21:55:06,03,07,1, 11.9,1,1, 0.003, 10462.406, 397.428, 52784.570 24/01/13,21:55:06,04,07,1, 11.9,1,1, 0.003, 10462.408, 397.431, 52784.616 24/01/13,21:55:06,05,07,1, 11.9,1,1, 0.003, 10462.381, 397.450, 52784.607 24/01/13,21:55:06,06,07,1, 11.9,1,1, 0.003, 10462.408, 397.453, 52784.538 24/01/13,21:55:06,07,07,1, 11.9,1,1, 0.003, 10462.383, 397.441, 52784.583 24/01/13,21:55:06,08,07,1, 11.9,1,1, 0.003, 10462.407, 397.441, 52784.584 24/01/13,21:55:06,09,07,1, 11.9,1,1, 0.003, 10462.380, 397.443, 52784.586 24/01/13,21:55:06,10,07,1, 11.9,1,1, 0.003, 10462.376, 397.414, 52784.495 24/01/13,21:55:06,11,07,1, 11.9,1,1, 0.003, 10462.372, 397.426, 52784.611 24/01/13,21:55:06,12,07,1, 11.9,1,1, 0.003, 10462.388, 397.444, 52784.626 24/01/13,21:55:06,13,07,1, 11.9,1,1, 0.003, 10462.380, 397.419, 52784.516 24/01/13,21:55:06,14,07,1, 11.9,1,1, 0.003, 10462.388, 397.401, 52784.545 24/01/13,21:55:06,15,07,1, 11.9,1,1, 0.003, 10462.370, 397.415, 52784.538 24/01/13,21:55:06,16,07,1, 11.9,1,1, 0.003, 10462.394, 397.431, 52784.548 24/01/13,21:55:06,17,07,1, 11.9,1,1, 0.003, 10462.379, 397.440, 52784.648 24/01/13,21:55:06,18,07,1, 11.9,1,1, 0.003, 10462.381, 397.439, 52784.580 24/01/13,21:55:06,19,07,1, 11.9,1,1, 0.003, 10462.368, 397.424, 52784.581 24/01/13,21:55:07,00,07,1, 11.9,1,1, 0.007, 10462.364, 397.424, 52784.581 24/01/13,21:55:07,01,07,1, 11.9,1,1, 0.007, 10462.352, 397.439, 52784.621 24/01/13,21:55:07,02,07,1, 11.9,1,1, 0.007, 10462.367, 397.441, 52784.576 24/01/13,21:55:07,03,07,1, 11.9,1,1, 0.007, 10462.374, 397.433, 52784.549 24/01/13,21:55:07,04,07,1, 11.9,1,1, 0.007, 10462.364, 397.435, 52784.511 24/01/13,21:55:07,05,07,1, 11.9,1,1, 0.007, 10462.356, 397.433, 52784.563 24/01/13,21:55:07,06,07,1, 11.9,1,1, 0.007, 10462.372, 397.461, 52784.537 24/01/13,21:55:07,07,07,1, 11.9,1,1, 0.007, 10462.326, 397.435, 52784.630 24/01/13,21:55:07,08,07,1, 11.9,1,1, 0.007, 10462.353, 397.451, 52784.564 24/01/13,21:55:07,09,07,1, 11.9,1,1, 0.007, 10462.352, 397.432, 52784.582 24/01/13,21:55:07,10,07,1, 11.9,1,1, 0.007, 10462.321, 397.429, 52784.562 24/01/13,21:55:07,11,07,1, 11.9,1,1, 0.007, 10462.335, 397.461, 52784.606 24/01/13,21:55:07,12,07,1, 11.9,1,1, 0.007, 10462.376, 397.460, 52784.592 24/01/13,21:55:07,13,07,1, 11.9,1,1, 0.007, 10462.342, 397.430, 52784.629 24/01/13,21:55:07,14,07,1, 11.9,1,1, 0.007, 10462.331, 397.461, 52784.573 24/01/13,21:55:07,15,07,1, 11.9,1,1, 0.007, 10462.335, 397.460, 52784.546 24/01/13,21:55:07,16,07,1, 11.9,1,1, 0.007, 10462.350, 397.426, 52784.613 24/01/13,21:55:07,17,07,1, 11.9,1,1, 0.007, 10462.314, 397.445, 52784.565 24/01/13,21:55:07,18,07,1, 11.9,1,1, 0.007, 10462.333, 397.449, 52784.535 24/01/13,21:55:07,19,07,1, 11.9,1,1, 0.007, 10462.310, 397.482, 52784.593 24/01/13,21:55:08,00,07,1, 11.8,1,1, 0.005, 10462.306, 397.482, 52784.593 24/01/13,21:55:08,01,07,1, 11.8,1,1, 0.005, 10462.325, 397.442, 52784.551 24/01/13,21:55:08,02,07,1, 11.8,1,1, 0.005, 10462.297, 397.431, 52784.505 24/01/13,21:55:08,03,07,1, 11.8,1,1, 0.005, 10462.301, 397.452, 52784.547 24/01/13,21:55:08,04,07,1, 11.8,1,1, 0.005, 10462.307, 397.453, 52784.544 24/01/13,21:55:08,05,07,1, 11.8,1,1, 0.005, 10462.296, 397.451, 52784.469 24/01/13,21:55:08,06,07,1, 11.8,1,1, 0.005, 10462.305, 397.460, 52784.566 24/01/13,21:55:08,07,07,1, 11.8,1,1, 0.005, 10462.300, 397.454, 52784.525 24/01/13,21:55:08,08,07,1, 11.8,1,1, 0.005, 10462.315, 397.452, 52784.550 24/01/13,21:55:08,09,07,1, 11.8,1,1, 0.005, 10462.313, 397.456, 52784.545 24/01/13,21:55:08,10,07,1, 11.8,1,1, 0.005, 10462.297, 397.455, 52784.545 24/01/13,21:55:08,11,07,1, 11.8,1,1, 0.005, 10462.286, 397.462, 52784.605 24/01/13,21:55:08,12,07,1, 11.8,1,1, 0.005, 10462.285, 397.478, 52784.511 24/01/13,21:55:08,13,07,1, 11.8,1,1, 0.005, 10462.288, 397.454, 52784.551 24/01/13,21:55:08,14,07,1, 11.8,1,1, 0.005, 10462.301, 397.453, 52784.528 24/01/13,21:55:08,15,07,1, 11.8,1,1, 0.005, 10462.305, 397.448, 52784.508 24/01/13,21:55:08,16,07,1, 11.8,1,1, 0.005, 10462.277, 397.460, 52784.576 24/01/13,21:55:08,17,07,1, 11.8,1,1, 0.005, 10462.267, 397.460, 52784.572 24/01/13,21:55:08,18,07,1, 11.8,1,1, 0.005, 10462.272, 397.456, 52784.480 24/01/13,21:55:08,19,07,1, 11.8,1,1, 0.005, 10462.286, 397.467, 52784.536 24/01/13,21:55:09,00,07,1, 11.9,1,1, 0.007, 10462.281, 397.467, 52784.536 24/01/13,21:55:09,01,07,1, 11.9,1,1, 0.007, 10462.272, 397.471, 52784.536 24/01/13,21:55:09,02,07,1, 11.9,1,1, 0.007, 10462.283, 397.452, 52784.511 24/01/13,21:55:09,03,07,1, 11.9,1,1, 0.007, 10462.260, 397.443, 52784.579 24/01/13,21:55:09,04,07,1, 11.9,1,1, 0.007, 10462.248, 397.453, 52784.545 24/01/13,21:55:09,05,07,1, 11.9,1,1, 0.007, 10462.281, 397.436, 52784.553 24/01/13,21:55:09,06,07,1, 11.9,1,1, 0.007, 10462.261, 397.434, 52784.569 24/01/13,21:55:09,07,07,1, 11.9,1,1, 0.007, 10462.247, 397.441, 52784.496 24/01/13,21:55:09,08,07,1, 11.9,1,1, 0.007, 10462.262, 397.422, 52784.519 24/01/13,21:55:09,09,07,1, 11.9,1,1, 0.007, 10462.258, 397.454, 52784.512 24/01/13,21:55:09,10,07,1, 11.9,1,1, 0.007, 10462.274, 397.448, 52784.533 24/01/13,21:55:09,11,07,1, 11.9,1,1, 0.007, 10462.247, 397.441, 52784.542 24/01/13,21:55:09,12,07,1, 11.9,1,1, 0.007, 10462.238, 397.420, 52784.553 24/01/13,21:55:09,13,07,1, 11.9,1,1, 0.007, 10462.244, 397.473, 52784.764 24/01/13,21:55:09,14,07,1, 11.9,1,1, 0.007, 10462.260, 397.438, 52784.462 24/01/13,21:55:09,15,07,1, 11.9,1,1, 0.007, 10462.251, 397.442, 52784.460 24/01/13,21:55:09,16,07,1, 11.9,1,1, 0.007, 10462.221, 397.451, 52784.454 24/01/13,21:55:09,17,07,1, 11.9,1,1, 0.007, 10462.249, 397.432, 52784.417 24/01/13,21:55:09,18,07,1, 11.9,1,1, 0.007, 10462.216, 397.436, 52784.478 24/01/13,21:55:09,19,07,1, 11.9,1,1, 0.007, 10462.228, 397.446, 52784.500 24/01/13,21:55:10,00,07,1, 11.9,1,1, 0.006, 10462.222, 397.446, 52784.500 24/01/13,21:55:10,01,07,1, 11.9,1,1, 0.006, 10462.215, 397.462, 52784.499 24/01/13,21:55:10,02,07,1, 11.9,1,1, 0.006, 10462.225, 397.435, 52784.430 24/01/13,21:55:10,03,07,1, 11.9,1,1, 0.006, 10462.216, 397.441, 52784.492 24/01/13,21:55:10,04,07,1, 11.9,1,1, 0.006, 10462.235, 397.452, 52784.495 24/01/13,21:55:10,05,07,1, 11.9,1,1, 0.006, 10462.202, 397.448, 52784.416 24/01/13,21:55:10,06,07,1, 11.9,1,1, 0.006, 10462.227, 397.446, 52784.472 24/01/13,21:55:10,07,07,1, 11.9,1,1, 0.006, 10462.213, 397.431, 52784.473 24/01/13,21:55:10,08,07,1, 11.9,1,1, 0.006, 10462.194, 397.442, 52784.450 24/01/13,21:55:10,09,07,1, 11.9,1,1, 0.006, 10462.240, 397.446, 52784.420 24/01/13,21:55:10,10,07,1, 11.9,1,1, 0.006, 10462.193, 397.454, 52784.468 24/01/13,21:55:10,11,07,1, 11.9,1,1, 0.006, 10462.206, 397.455, 52784.459 24/01/13,21:55:10,12,07,1, 11.9,1,1, 0.006, 10462.201, 397.442, 52784.447 24/01/13,21:55:10,13,07,1, 11.9,1,1, 0.006, 10462.194, 397.444, 52784.362 24/01/13,21:55:10,14,07,1, 11.9,1,1, 0.006, 10462.241, 397.435, 52784.427 24/01/13,21:55:10,15,07,1, 11.9,1,1, 0.006, 10462.189, 397.437, 52784.448 24/01/13,21:55:10,16,07,1, 11.9,1,1, 0.006, 10462.187, 397.443, 52784.485 24/01/13,21:55:10,17,07,1, 11.9,1,1, 0.006, 10462.178, 397.431, 52784.463 24/01/13,21:55:10,18,07,1, 11.9,1,1, 0.006, 10462.179, 397.439, 52784.447 24/01/13,21:55:10,19,07,1, 11.9,1,1, 0.006, 10462.188, 397.446, 52784.490 24/01/13,21:55:11,00,07,1, 12.0,1,1, 0.005, 10462.180, 397.446, 52784.490 24/01/13,21:55:11,01,07,1, 12.0,1,1, 0.005, 10462.171, 397.452, 52784.505 24/01/13,21:55:11,02,07,1, 12.0,1,1, 0.005, 10462.180, 397.428, 52784.376 24/01/13,21:55:11,03,07,1, 12.0,1,1, 0.005, 10462.197, 397.408, 52784.500 24/01/13,21:55:11,04,07,1, 12.0,1,1, 0.005, 10462.182, 397.417, 52784.515 24/01/13,21:55:11,05,07,1, 12.0,1,1, 0.005, 10462.162, 397.433, 52784.463 24/01/13,21:55:11,06,07,1, 12.0,1,1, 0.005, 10462.155, 397.421, 52784.472 24/01/13,21:55:11,07,07,1, 12.0,1,1, 0.005, 10462.161, 397.445, 52784.449 24/01/13,21:55:11,08,07,1, 12.0,1,1, 0.005, 10462.154, 397.417, 52784.439 24/01/13,21:55:11,09,07,1, 12.0,1,1, 0.005, 10462.177, 397.439, 52784.444 24/01/13,21:55:11,10,07,1, 12.0,1,1, 0.005, 10462.150, 397.427, 52784.473 24/01/13,21:55:11,11,07,1, 12.0,1,1, 0.005, 10462.159, 397.438, 52784.409 24/01/13,21:55:11,12,07,1, 12.0,1,1, 0.005, 10462.170, 397.408, 52784.406 24/01/13,21:55:11,13,07,1, 12.0,1,1, 0.005, 10462.131, 397.453, 52784.466 24/01/13,21:55:11,14,07,1, 12.0,1,1, 0.005, 10462.146, 397.438, 52784.382 24/01/13,21:55:11,15,07,1, 12.0,1,1, 0.005, 10462.149, 397.428, 52784.453 24/01/13,21:55:11,16,07,1, 12.0,1,1, 0.005, 10462.131, 397.432, 52784.381 24/01/13,21:55:11,17,07,1, 12.0,1,1, 0.005, 10462.131, 397.440, 52784.431 24/01/13,21:55:11,18,07,1, 12.0,1,1, 0.005, 10462.143, 397.440, 52784.405 24/01/13,21:55:11,19,07,1, 12.0,1,1, 0.005, 10462.122, 397.449, 52784.499 24/01/13,21:55:12,00,07,1, 11.9,1,1, 0.007, 10462.114, 397.449, 52784.499 24/01/13,21:55:12,01,07,1, 11.9,1,1, 0.007, 10462.150, 397.418, 52784.527 24/01/13,21:55:12,02,07,1, 11.9,1,1, 0.007, 10462.144, 397.408, 52784.441 24/01/13,21:55:12,03,07,1, 11.9,1,1, 0.007, 10462.136, 397.440, 52784.470 24/01/13,21:55:12,04,07,1, 11.9,1,1, 0.007, 10462.130, 397.426, 52784.378 24/01/13,21:55:12,05,07,1, 11.9,1,1, 0.007, 10462.123, 397.435, 52784.438 24/01/13,21:55:12,06,07,1, 11.9,1,1, 0.007, 10462.119, 397.441, 52784.365 24/01/13,21:55:12,07,07,1, 11.9,1,1, 0.007, 10462.099, 397.439, 52784.376 24/01/13,21:55:12,08,07,1, 11.9,1,1, 0.007, 10462.120, 397.440, 52784.376 24/01/13,21:55:12,09,07,1, 11.9,1,1, 0.007, 10462.131, 397.454, 52784.427 24/01/13,21:55:12,10,07,1, 11.9,1,1, 0.007, 10462.140, 397.433, 52784.446 24/01/13,21:55:12,11,07,1, 11.9,1,1, 0.007, 10462.092, 397.441, 52784.402 24/01/13,21:55:12,12,07,1, 11.9,1,1, 0.007, 10462.099, 397.451, 52784.409 24/01/13,21:55:12,13,07,1, 11.9,1,1, 0.007, 10462.106, 397.433, 52784.392 24/01/13,21:55:12,14,07,1, 11.9,1,1, 0.007, 10462.107, 397.428, 52784.384 24/01/13,21:55:12,15,07,1, 11.9,1,1, 0.007, 10462.103, 397.446, 52784.471 24/01/13,21:55:12,16,07,1, 11.9,1,1, 0.007, 10462.094, 397.430, 52784.456 24/01/13,21:55:12,17,07,1, 11.9,1,1, 0.007, 10462.098, 397.423, 52784.461 24/01/13,21:55:12,18,07,1, 11.9,1,1, 0.007, 10462.080, 397.419, 52784.450 24/01/13,21:55:12,19,07,1, 11.9,1,1, 0.007, 10462.098, 397.420, 52784.406 24/01/13,21:55:13,00,07,1, 11.9,1,1, 0.004, 10462.097, 397.420, 52784.406 24/01/13,21:55:13,01,07,1, 11.9,1,1, 0.004, 10462.073, 397.434, 52784.468 24/01/13,21:55:13,02,07,1, 11.9,1,1, 0.004, 10462.075, 397.408, 52784.418 24/01/13,21:55:13,03,07,1, 11.9,1,1, 0.004, 10462.057, 397.422, 52784.338 24/01/13,21:55:13,04,07,1, 11.9,1,1, 0.004, 10462.070, 397.435, 52784.473 24/01/13,21:55:13,05,07,1, 11.9,1,1, 0.004, 10462.066, 397.442, 52784.427 24/01/13,21:55:13,06,07,1, 11.9,1,1, 0.004, 10462.077, 397.444, 52784.386 24/01/13,21:55:13,07,07,1, 11.9,1,1, 0.004, 10462.048, 397.435, 52784.409 24/01/13,21:55:13,08,07,1, 11.9,1,1, 0.004, 10462.049, 397.412, 52784.437 24/01/13,21:55:13,09,07,1, 11.9,1,1, 0.004, 10462.063, 397.461, 52784.446 24/01/13,21:55:13,10,07,1, 11.9,1,1, 0.004, 10462.068, 397.430, 52784.413 24/01/13,21:55:13,11,07,1, 11.9,1,1, 0.004, 10462.040, 397.422, 52784.429 24/01/13,21:55:13,12,07,1, 11.9,1,1, 0.004, 10462.034, 397.423, 52784.498 24/01/13,21:55:13,13,07,1, 11.9,1,1, 0.004, 10462.038, 397.430, 52784.439 24/01/13,21:55:13,14,07,1, 11.9,1,1, 0.004, 10462.042, 397.438, 52784.353 24/01/13,21:55:13,15,07,1, 11.9,1,1, 0.004, 10462.048, 397.439, 52784.442 24/01/13,21:55:13,16,07,1, 11.9,1,1, 0.004, 10462.050, 397.434, 52784.455 24/01/13,21:55:13,17,07,1, 11.9,1,1, 0.004, 10462.022, 397.415, 52784.372 24/01/13,21:55:13,18,07,1, 11.9,1,1, 0.004, 10462.042, 397.465, 52784.438 24/01/13,21:55:13,19,07,1, 11.9,1,1, 0.004, 10462.021, 397.423, 52784.367 24/01/13,21:55:14,00,07,1, 11.9,1,1, 0.005, 10462.013, 397.423, 52784.367 24/01/13,21:55:14,01,07,1, 11.9,1,1, 0.005, 10462.023, 397.437, 52784.429 24/01/13,21:55:14,02,07,1, 11.9,1,1, 0.005, 10462.013, 397.428, 52784.377 24/01/13,21:55:14,03,07,1, 11.9,1,1, 0.005, 10462.006, 397.426, 52784.373 24/01/13,21:55:14,04,07,1, 11.9,1,1, 0.005, 10462.023, 397.427, 52784.397 24/01/13,21:55:14,05,07,1, 11.9,1,1, 0.005, 10462.005, 397.457, 52784.445 24/01/13,21:55:14,06,07,1, 11.9,1,1, 0.005, 10461.997, 397.446, 52784.477 24/01/13,21:55:14,07,07,1, 11.9,1,1, 0.005, 10461.982, 397.443, 52784.431 24/01/13,21:55:14,08,07,1, 11.9,1,1, 0.005, 10461.978, 397.433, 52784.347 24/01/13,21:55:14,09,07,1, 11.9,1,1, 0.005, 10461.978, 397.423, 52784.451 24/01/13,21:55:14,10,07,1, 11.9,1,1, 0.005, 10461.971, 397.436, 52784.355 24/01/13,21:55:14,11,07,1, 11.9,1,1, 0.005, 10461.977, 397.415, 52784.368 24/01/13,21:55:14,12,07,1, 11.9,1,1, 0.005, 10461.969, 397.405, 52784.354 24/01/13,21:55:14,13,07,1, 11.9,1,1, 0.005, 10461.975, 397.420, 52784.352 24/01/13,21:55:14,14,07,1, 11.9,1,1, 0.005, 10461.954, 397.403, 52784.328 24/01/13,21:55:14,15,07,1, 11.9,1,1, 0.005, 10461.975, 397.449, 52784.358 24/01/13,21:55:14,16,07,1, 11.9,1,1, 0.005, 10461.940, 397.429, 52784.340 24/01/13,21:55:14,17,07,1, 11.9,1,1, 0.005, 10461.966, 397.432, 52784.383 24/01/13,21:55:14,18,07,1, 11.9,1,1, 0.005, 10461.959, 397.414, 52784.385 24/01/13,21:55:14,19,07,1, 11.9,1,1, 0.005, 10461.954, 397.431, 52784.404 24/01/13,21:55:15,00,07,1, 11.9,1,1, 0.004, 10461.947, 397.431, 52784.404 24/01/13,21:55:15,01,07,1, 11.9,1,1, 0.004, 10461.939, 397.412, 52784.372 24/01/13,21:55:15,02,07,1, 11.9,1,1, 0.004, 10461.964, 397.412, 52784.375 24/01/13,21:55:15,03,07,1, 11.9,1,1, 0.004, 10461.940, 397.445, 52784.373 24/01/13,21:55:15,04,07,1, 11.9,1,1, 0.004, 10461.934, 397.424, 52784.324 24/01/13,21:55:15,05,07,1, 11.9,1,1, 0.004, 10461.932, 397.416, 52784.385 24/01/13,21:55:15,06,07,1, 11.9,1,1, 0.004, 10461.941, 397.441, 52784.322 24/01/13,21:55:15,07,07,1, 11.9,1,1, 0.004, 10461.920, 397.400, 52784.367 24/01/13,21:55:15,08,07,1, 11.9,1,1, 0.004, 10461.914, 397.424, 52784.323 24/01/13,21:55:15,09,07,1, 11.9,1,1, 0.004, 10461.915, 397.387, 52784.366 24/01/13,21:55:15,10,07,1, 11.9,1,1, 0.004, 10461.915, 397.410, 52784.385 24/01/13,21:55:15,11,07,1, 11.9,1,1, 0.004, 10461.928, 397.440, 52784.379 24/01/13,21:55:15,12,07,1, 11.9,1,1, 0.004, 10461.916, 397.436, 52784.360 24/01/13,21:55:15,13,07,1, 11.9,1,1, 0.004, 10461.898, 397.400, 52784.384 24/01/13,21:55:15,14,07,1, 11.9,1,1, 0.004, 10461.909, 397.414, 52784.324 24/01/13,21:55:15,15,07,1, 11.9,1,1, 0.004, 10461.880, 397.417, 52784.351 24/01/13,21:55:15,16,07,1, 11.9,1,1, 0.004, 10461.883, 397.392, 52784.337 24/01/13,21:55:15,17,07,1, 11.9,1,1, 0.004, 10461.892, 397.379, 52784.307 24/01/13,21:55:15,18,07,1, 11.9,1,1, 0.004, 10461.889, 397.392, 52784.320 24/01/13,21:55:15,19,07,1, 11.9,1,1, 0.004, 10461.883, 397.423, 52784.458 24/01/13,21:55:16,00,08,1, 11.9,1,1, 0.009, 10461.880, 397.423, 52784.458 24/01/13,21:55:16,01,08,1, 11.9,1,1, 0.009, 10461.829, 397.387, 52784.308 24/01/13,21:55:16,02,08,1, 11.9,1,1, 0.009, 10461.810, 397.419, 52784.298 24/01/13,21:55:16,03,08,1, 11.9,1,1, 0.009, 10461.848, 397.368, 52784.304 24/01/13,21:55:16,04,08,1, 11.9,1,1, 0.009, 10461.823, 397.403, 52784.326 24/01/13,21:55:16,05,08,1, 11.9,1,1, 0.009, 10461.819, 397.381, 52784.269 24/01/13,21:55:16,06,08,1, 11.9,1,1, 0.009, 10461.811, 397.380, 52784.384 24/01/13,21:55:16,07,08,1, 11.9,1,1, 0.009, 10461.825, 397.388, 52784.247 24/01/13,21:55:16,08,08,1, 11.9,1,1, 0.009, 10461.828, 397.406, 52784.314 24/01/13,21:55:16,09,08,1, 11.9,1,1, 0.009, 10461.831, 397.398, 52784.299 24/01/13,21:55:16,10,08,1, 11.9,1,1, 0.009, 10461.845, 397.383, 52784.265 24/01/13,21:55:16,11,08,1, 11.9,1,1, 0.009, 10461.813, 397.396, 52784.281 24/01/13,21:55:16,12,08,1, 11.9,1,1, 0.009, 10461.841, 397.391, 52784.349 24/01/13,21:55:16,13,08,1, 11.9,1,1, 0.009, 10461.795, 397.371, 52784.290 24/01/13,21:55:16,14,08,1, 11.9,1,1, 0.009, 10461.830, 397.382, 52784.376 24/01/13,21:55:16,15,08,1, 11.9,1,1, 0.009, 10461.832, 397.392, 52784.312 24/01/13,21:55:16,16,08,1, 11.9,1,1, 0.009, 10461.806, 397.401, 52784.249 24/01/13,21:55:16,17,08,1, 11.9,1,1, 0.009, 10461.805, 397.424, 52784.364 24/01/13,21:55:16,18,08,1, 11.9,1,1, 0.009, 10461.777, 397.430, 52784.390 24/01/13,21:55:16,19,08,1, 11.9,1,1, 0.009, 10461.803, 397.415, 52784.286 24/01/13,21:55:17,00,09,1, 11.9,1,1, 0.008, 10461.797, 397.415, 52784.286 24/01/13,21:55:17,01,09,1, 11.9,1,1, 0.008, 10461.782, 397.408, 52784.396 24/01/13,21:55:17,02,09,1, 11.9,1,1, 0.008, 10461.764, 397.390, 52784.354 24/01/13,21:55:17,03,09,1, 11.9,1,1, 0.008, 10461.766, 397.375, 52784.310 24/01/13,21:55:17,04,09,1, 11.9,1,1, 0.008, 10461.796, 397.387, 52784.289 24/01/13,21:55:17,05,09,1, 11.9,1,1, 0.008, 10461.763, 397.392, 52784.309 24/01/13,21:55:17,06,09,1, 11.9,1,1, 0.008, 10461.747, 397.378, 52784.350 24/01/13,21:55:17,07,09,1, 11.9,1,1, 0.008, 10461.761, 397.395, 52784.277 24/01/13,21:55:17,08,09,1, 11.9,1,1, 0.008, 10461.756, 397.400, 52784.311 24/01/13,21:55:17,09,09,1, 11.9,1,1, 0.008, 10461.767, 397.364, 52784.313 24/01/13,21:55:17,10,09,1, 11.9,1,1, 0.008, 10461.764, 397.391, 52784.295 24/01/13,21:55:17,11,09,1, 11.9,1,1, 0.008, 10461.728, 397.394, 52784.308 24/01/13,21:55:17,12,09,1, 11.9,1,1, 0.008, 10461.733, 397.376, 52784.274 24/01/13,21:55:17,13,09,1, 11.9,1,1, 0.008, 10461.736, 397.356, 52784.308 24/01/13,21:55:17,14,09,1, 11.9,1,1, 0.008, 10461.747, 397.376, 52784.283 24/01/13,21:55:17,15,09,1, 11.9,1,1, 0.008, 10461.721, 397.377, 52784.296 24/01/13,21:55:17,16,09,1, 11.9,1,1, 0.008, 10461.724, 397.369, 52784.245 24/01/13,21:55:17,17,09,1, 11.9,1,1, 0.008, 10461.717, 397.371, 52784.229 24/01/13,21:55:17,18,09,1, 11.9,1,1, 0.008, 10461.704, 397.351, 52784.242 24/01/13,21:55:17,19,09,1, 11.9,1,1, 0.008, 10461.741, 397.354, 52784.154 24/01/13,21:55:18,00,08,1, 12.0,1,1, 0.007, 10461.738, 397.354, 52784.154 24/01/13,21:55:18,01,08,1, 12.0,1,1, 0.007, 10461.699, 397.366, 52784.275 24/01/13,21:55:18,02,08,1, 12.0,1,1, 0.007, 10461.655, 397.377, 52784.253 24/01/13,21:55:18,03,08,1, 12.0,1,1, 0.007, 10461.669, 397.391, 52784.271 24/01/13,21:55:18,04,08,1, 12.0,1,1, 0.007, 10461.653, 397.363, 52784.330 24/01/13,21:55:18,05,08,1, 12.0,1,1, 0.007, 10461.668, 397.368, 52784.352 24/01/13,21:55:18,06,08,1, 12.0,1,1, 0.007, 10461.662, 397.377, 52784.270 24/01/13,21:55:18,07,08,1, 12.0,1,1, 0.007, 10461.666, 397.383, 52784.288 24/01/13,21:55:18,08,08,1, 12.0,1,1, 0.007, 10461.650, 397.366, 52784.289 24/01/13,21:55:18,09,08,1, 12.0,1,1, 0.007, 10461.663, 397.375, 52784.312 24/01/13,21:55:18,10,08,1, 12.0,1,1, 0.007, 10461.644, 397.361, 52784.214 24/01/13,21:55:18,11,08,1, 12.0,1,1, 0.007, 10461.635, 397.361, 52784.297 24/01/13,21:55:18,12,08,1, 12.0,1,1, 0.007, 10461.643, 397.351, 52784.312 24/01/13,21:55:18,13,08,1, 12.0,1,1, 0.007, 10461.651, 397.345, 52784.222 24/01/13,21:55:18,14,08,1, 12.0,1,1, 0.007, 10461.615, 397.340, 52784.330 24/01/13,21:55:18,15,08,1, 12.0,1,1, 0.007, 10461.633, 397.366, 52784.296 24/01/13,21:55:18,16,08,1, 12.0,1,1, 0.007, 10461.622, 397.376, 52784.271 24/01/13,21:55:18,17,08,1, 12.0,1,1, 0.007, 10461.599, 397.340, 52784.302 24/01/13,21:55:18,18,08,1, 12.0,1,1, 0.007, 10461.602, 397.362, 52784.290 24/01/13,21:55:18,19,08,1, 12.0,1,1, 0.007, 10461.608, 397.363, 52784.246 24/01/13,21:55:19,00,09,1, 11.9,1,1, 0.005, 10461.605, 397.363, 52784.246 24/01/13,21:55:19,01,09,1, 11.9,1,1, 0.005, 10461.621, 397.369, 52784.241 24/01/13,21:55:19,02,09,1, 11.9,1,1, 0.005, 10461.573, 397.371, 52784.209 24/01/13,21:55:19,03,09,1, 11.9,1,1, 0.005, 10461.576, 397.356, 52784.284 24/01/13,21:55:19,04,09,1, 11.9,1,1, 0.005, 10461.586, 397.351, 52784.194 24/01/13,21:55:19,05,09,1, 11.9,1,1, 0.005, 10461.571, 397.354, 52784.250 24/01/13,21:55:19,06,09,1, 11.9,1,1, 0.005, 10461.563, 397.354, 52784.253 24/01/13,21:55:19,07,09,1, 11.9,1,1, 0.005, 10461.538, 397.376, 52784.279 24/01/13,21:55:19,08,09,1, 11.9,1,1, 0.005, 10461.544, 397.345, 52784.166 24/01/13,21:55:19,09,09,1, 11.9,1,1, 0.005, 10461.545, 397.361, 52784.258 24/01/13,21:55:19,10,09,1, 11.9,1,1, 0.005, 10461.528, 397.358, 52784.256 24/01/13,21:55:19,11,09,1, 11.9,1,1, 0.005, 10461.537, 397.326, 52784.262 24/01/13,21:55:19,12,09,1, 11.9,1,1, 0.005, 10461.534, 397.344, 52784.202 24/01/13,21:55:19,13,09,1, 11.9,1,1, 0.005, 10461.528, 397.346, 52784.286 24/01/13,21:55:19,14,09,1, 11.9,1,1, 0.005, 10461.527, 397.362, 52784.203 24/01/13,21:55:19,15,09,1, 11.9,1,1, 0.005, 10461.537, 397.341, 52784.257 24/01/13,21:55:19,16,09,1, 11.9,1,1, 0.005, 10461.525, 397.343, 52784.235 24/01/13,21:55:19,17,09,1, 11.9,1,1, 0.005, 10461.520, 397.339, 52784.183 24/01/13,21:55:19,18,09,1, 11.9,1,1, 0.005, 10461.533, 397.323, 52784.185 24/01/13,21:55:19,19,09,1, 11.9,1,1, 0.005, 10461.498, 397.345, 52784.220 24/01/13,21:55:20,00,09,1, 11.9,1,1, 0.004, 10461.496, 397.345, 52784.220 24/01/13,21:55:20,01,09,1, 11.9,1,1, 0.004, 10461.496, 397.342, 52784.270 24/01/13,21:55:20,02,09,1, 11.9,1,1, 0.004, 10461.492, 397.340, 52784.277 24/01/13,21:55:20,03,09,1, 11.9,1,1, 0.004, 10461.477, 397.339, 52784.261 24/01/13,21:55:20,04,09,1, 11.9,1,1, 0.004, 10461.496, 397.345, 52784.180 24/01/13,21:55:20,05,09,1, 11.9,1,1, 0.004, 10461.477, 397.320, 52784.168 24/01/13,21:55:20,06,09,1, 11.9,1,1, 0.004, 10461.465, 397.342, 52784.281 24/01/13,21:55:20,07,09,1, 11.9,1,1, 0.004, 10461.466, 397.326, 52784.196 24/01/13,21:55:20,08,09,1, 11.9,1,1, 0.004, 10461.460, 397.312, 52784.155 24/01/13,21:55:20,09,09,1, 11.9,1,1, 0.004, 10461.452, 397.332, 52784.302 24/01/13,21:55:20,10,09,1, 11.9,1,1, 0.004, 10461.454, 397.315, 52784.183 24/01/13,21:55:20,11,09,1, 11.9,1,1, 0.004, 10461.454, 397.359, 52784.246 24/01/13,21:55:20,12,09,1, 11.9,1,1, 0.004, 10461.457, 397.325, 52784.189 24/01/13,21:55:20,13,09,1, 11.9,1,1, 0.004, 10461.446, 397.333, 52784.278 24/01/13,21:55:20,14,09,1, 11.9,1,1, 0.004, 10461.451, 397.343, 52784.260 24/01/13,21:55:20,15,09,1, 11.9,1,1, 0.004, 10461.412, 397.354, 52784.272 24/01/13,21:55:20,16,09,1, 11.9,1,1, 0.004, 10461.444, 397.328, 52784.206 24/01/13,21:55:20,17,09,1, 11.9,1,1, 0.004, 10461.433, 397.356, 52784.190 24/01/13,21:55:20,18,09,1, 11.9,1,1, 0.004, 10461.415, 397.333, 52784.222 24/01/13,21:55:20,19,09,1, 11.9,1,1, 0.004, 10461.407, 397.327, 52784.252 24/01/13,21:55:21,00,08,1, 11.9,1,1, 0.005, 10461.404, 397.327, 52784.252 24/01/13,21:55:21,01,08,1, 11.9,1,1, 0.005, 10461.374, 397.307, 52784.232 24/01/13,21:55:21,02,08,1, 11.9,1,1, 0.005, 10461.398, 397.317, 52784.166 24/01/13,21:55:21,03,08,1, 11.9,1,1, 0.005, 10461.400, 397.285, 52784.231 24/01/13,21:55:21,04,08,1, 11.9,1,1, 0.005, 10461.354, 397.306, 52784.224 24/01/13,21:55:21,05,08,1, 11.9,1,1, 0.005, 10461.390, 397.315, 52784.268 24/01/13,21:55:21,06,08,1, 11.9,1,1, 0.005, 10461.385, 397.304, 52784.260 24/01/13,21:55:21,07,08,1, 11.9,1,1, 0.005, 10461.364, 397.314, 52784.208 24/01/13,21:55:21,08,08,1, 11.9,1,1, 0.005, 10461.376, 397.287, 52784.196 24/01/13,21:55:21,09,08,1, 11.9,1,1, 0.005, 10461.369, 397.294, 52784.241 24/01/13,21:55:21,10,08,1, 11.9,1,1, 0.005, 10461.345, 397.307, 52784.192 24/01/13,21:55:21,11,08,1, 11.9,1,1, 0.005, 10461.368, 397.316, 52784.226 24/01/13,21:55:21,12,08,1, 11.9,1,1, 0.005, 10461.345, 397.287, 52784.154 24/01/13,21:55:21,13,08,1, 11.9,1,1, 0.005, 10461.345, 397.292, 52784.178 24/01/13,21:55:21,14,08,1, 11.9,1,1, 0.005, 10461.332, 397.316, 52784.210 24/01/13,21:55:21,15,08,1, 11.9,1,1, 0.005, 10461.350, 397.294, 52784.166 24/01/13,21:55:21,16,08,1, 11.9,1,1, 0.005, 10461.325, 397.309, 52784.205 24/01/13,21:55:21,17,08,1, 11.9,1,1, 0.005, 10461.344, 397.313, 52784.176 24/01/13,21:55:21,18,08,1, 11.9,1,1, 0.005, 10461.327, 397.280, 52784.210 24/01/13,21:55:21,19,08,1, 11.9,1,1, 0.005, 10461.315, 397.322, 52784.203 24/01/13,21:55:22,00,08,1, 11.9,1,1, 0.004, 10461.313, 397.322, 52784.203 24/01/13,21:55:22,01,08,1, 11.9,1,1, 0.004, 10461.302, 397.307, 52784.210 24/01/13,21:55:22,02,08,1, 11.9,1,1, 0.004, 10461.294, 397.281, 52784.207 24/01/13,21:55:22,03,08,1, 11.9,1,1, 0.004, 10461.307, 397.284, 52784.234 24/01/13,21:55:22,04,08,1, 11.9,1,1, 0.004, 10461.293, 397.273, 52784.153 24/01/13,21:55:22,05,08,1, 11.9,1,1, 0.004, 10461.265, 397.293, 52784.201 24/01/13,21:55:22,06,08,1, 11.9,1,1, 0.004, 10461.264, 397.323, 52784.233 24/01/13,21:55:22,07,08,1, 11.9,1,1, 0.004, 10461.268, 397.288, 52784.207 24/01/13,21:55:22,08,08,1, 11.9,1,1, 0.004, 10461.263, 397.274, 52784.276 24/01/13,21:55:22,09,08,1, 11.9,1,1, 0.004, 10461.259, 397.296, 52784.201 24/01/13,21:55:22,10,08,1, 11.9,1,1, 0.004, 10461.278, 397.287, 52784.183 24/01/13,21:55:22,11,08,1, 11.9,1,1, 0.004, 10461.240, 397.284, 52784.197 24/01/13,21:55:22,12,08,1, 11.9,1,1, 0.004, 10461.258, 397.279, 52784.132 24/01/13,21:55:22,13,08,1, 11.9,1,1, 0.004, 10461.254, 397.294, 52784.239 24/01/13,21:55:22,14,08,1, 11.9,1,1, 0.004, 10461.221, 397.285, 52784.248 24/01/13,21:55:22,15,08,1, 11.9,1,1, 0.004, 10461.244, 397.288, 52784.156 24/01/13,21:55:22,16,08,1, 11.9,1,1, 0.004, 10461.252, 397.274, 52784.198 24/01/13,21:55:22,17,08,1, 11.9,1,1, 0.004, 10461.243, 397.275, 52784.196 24/01/13,21:55:22,18,08,1, 11.9,1,1, 0.004, 10461.207, 397.289, 52784.222 24/01/13,21:55:22,19,08,1, 11.9,1,1, 0.004, 10461.241, 397.276, 52784.272 24/01/13,21:55:23,00,09,1, 11.8,1,1, 0.006, 10461.237, 397.276, 52784.272 24/01/13,21:55:23,01,09,1, 11.8,1,1, 0.006, 10461.210, 397.277, 52784.137 24/01/13,21:55:23,02,09,1, 11.8,1,1, 0.006, 10461.216, 397.295, 52784.432 24/01/13,21:55:23,03,09,1, 11.8,1,1, 0.006, 10461.218, 397.272, 52784.192 24/01/13,21:55:23,04,09,1, 11.8,1,1, 0.006, 10461.214, 397.282, 52784.085 24/01/13,21:55:23,05,09,1, 11.8,1,1, 0.006, 10461.186, 397.275, 52784.101 24/01/13,21:55:23,06,09,1, 11.8,1,1, 0.006, 10461.179, 397.297, 52784.199 24/01/13,21:55:23,07,09,1, 11.8,1,1, 0.006, 10461.195, 397.265, 52784.206 24/01/13,21:55:23,08,09,1, 11.8,1,1, 0.006, 10461.193, 397.253, 52784.169 24/01/13,21:55:23,09,09,1, 11.8,1,1, 0.006, 10461.172, 397.271, 52784.193 24/01/13,21:55:23,10,09,1, 11.8,1,1, 0.006, 10461.153, 397.275, 52784.210 24/01/13,21:55:23,11,09,1, 11.8,1,1, 0.006, 10461.151, 397.266, 52784.209 24/01/13,21:55:23,12,09,1, 11.8,1,1, 0.006, 10461.148, 397.269, 52784.045 24/01/13,21:55:23,13,09,1, 11.8,1,1, 0.006, 10461.174, 397.253, 52784.226 24/01/13,21:55:23,14,09,1, 11.8,1,1, 0.006, 10461.146, 397.261, 52784.000 24/01/13,21:55:23,15,09,1, 11.8,1,1, 0.006, 10461.167, 397.264, 52784.234 24/01/13,21:55:23,16,09,1, 11.8,1,1, 0.006, 10461.154, 397.261, 52784.130 24/01/13,21:55:23,17,09,1, 11.8,1,1, 0.006, 10461.164, 397.262, 52784.209 24/01/13,21:55:23,18,09,1, 11.8,1,1, 0.006, 10461.122, 397.261, 52784.138 24/01/13,21:55:23,19,09,1, 11.8,1,1, 0.006, 10461.139, 397.278, 52784.152 24/01/13,21:55:24,00,09,1, 11.8,1,1, 0.005, 10461.137, 397.278, 52784.152 24/01/13,21:55:24,01,09,1, 11.8,1,1, 0.005, 10461.115, 397.255, 52784.192 24/01/13,21:55:24,02,09,1, 11.8,1,1, 0.005, 10461.136, 397.256, 52784.144 24/01/13,21:55:24,03,09,1, 11.8,1,1, 0.005, 10461.102, 397.243, 52784.163 24/01/13,21:55:24,04,09,1, 11.8,1,1, 0.005, 10461.102, 397.266, 52784.143 24/01/13,21:55:24,05,09,1, 11.8,1,1, 0.005, 10461.106, 397.236, 52784.150 24/01/13,21:55:24,06,09,1, 11.8,1,1, 0.005, 10461.093, 397.256, 52784.162 24/01/13,21:55:24,07,09,1, 11.8,1,1, 0.005, 10461.098, 397.246, 52784.194 24/01/13,21:55:24,08,09,1, 11.8,1,1, 0.005, 10461.089, 397.270, 52784.168 24/01/13,21:55:24,09,09,1, 11.8,1,1, 0.005, 10461.088, 397.251, 52784.143 24/01/13,21:55:24,10,09,1, 11.8,1,1, 0.005, 10461.083, 397.241, 52784.124 24/01/13,21:55:24,11,09,1, 11.8,1,1, 0.005, 10461.085, 397.232, 52784.201 24/01/13,21:55:24,12,09,1, 11.8,1,1, 0.005, 10461.049, 397.243, 52784.219 24/01/13,21:55:24,13,09,1, 11.8,1,1, 0.005, 10461.077, 397.240, 52784.206 24/01/13,21:55:24,14,09,1, 11.8,1,1, 0.005, 10461.054, 397.246, 52784.171 24/01/13,21:55:24,15,09,1, 11.8,1,1, 0.005, 10461.035, 397.235, 52784.202 24/01/13,21:55:24,16,09,1, 11.8,1,1, 0.005, 10461.057, 397.253, 52784.150 24/01/13,21:55:24,17,09,1, 11.8,1,1, 0.005, 10461.039, 397.237, 52784.188 24/01/13,21:55:24,18,09,1, 11.8,1,1, 0.005, 10461.035, 397.236, 52784.174 24/01/13,21:55:24,19,09,1, 11.8,1,1, 0.005, 10461.043, 397.239, 52784.218 24/01/13,21:55:25,00,09,1, 11.9,1,1, 0.008, 10461.037, 397.239, 52784.218 24/01/13,21:55:25,01,09,1, 11.9,1,1, 0.008, 10461.006, 397.259, 52784.171 24/01/13,21:55:25,02,09,1, 11.9,1,1, 0.008, 10461.027, 397.239, 52784.181 24/01/13,21:55:25,03,09,1, 11.9,1,1, 0.008, 10461.036, 397.253, 52784.177 24/01/13,21:55:25,04,09,1, 11.9,1,1, 0.008, 10460.996, 397.232, 52784.155 24/01/13,21:55:25,05,09,1, 11.9,1,1, 0.008, 10461.029, 397.261, 52784.121 24/01/13,21:55:25,06,09,1, 11.9,1,1, 0.008, 10460.978, 397.262, 52784.249 24/01/13,21:55:25,07,09,1, 11.9,1,1, 0.008, 10460.990, 397.228, 52784.094 24/01/13,21:55:25,08,09,1, 11.9,1,1, 0.008, 10460.972, 397.229, 52784.168 24/01/13,21:55:25,09,09,1, 11.9,1,1, 0.008, 10461.010, 397.252, 52784.176 24/01/13,21:55:25,10,09,1, 11.9,1,1, 0.008, 10460.966, 397.238, 52784.054 24/01/13,21:55:25,11,09,1, 11.9,1,1, 0.008, 10460.975, 397.237, 52784.117 24/01/13,21:55:25,12,09,1, 11.9,1,1, 0.008, 10460.973, 397.234, 52784.152 24/01/13,21:55:25,13,09,1, 11.9,1,1, 0.008, 10460.943, 397.245, 52784.144 24/01/13,21:55:25,14,09,1, 11.9,1,1, 0.008, 10460.974, 397.231, 52784.187 24/01/13,21:55:25,15,09,1, 11.9,1,1, 0.008, 10460.923, 397.236, 52784.126 24/01/13,21:55:25,16,09,1, 11.9,1,1, 0.008, 10460.922, 397.238, 52784.223 24/01/13,21:55:25,17,09,1, 11.9,1,1, 0.008, 10460.939, 397.207, 52784.216 24/01/13,21:55:25,18,09,1, 11.9,1,1, 0.008, 10460.937, 397.224, 52784.113 24/01/13,21:55:25,19,09,1, 11.9,1,1, 0.008, 10460.927, 397.222, 52784.165 24/01/13,21:55:26,00,09,1, 12.0,1,1, 0.005, 10460.920, 397.222, 52784.165 24/01/13,21:55:26,01,09,1, 12.0,1,1, 0.005, 10460.927, 397.222, 52784.195 24/01/13,21:55:26,02,09,1, 12.0,1,1, 0.005, 10460.917, 397.205, 52784.100 24/01/13,21:55:26,03,09,1, 12.0,1,1, 0.005, 10460.896, 397.216, 52784.224 24/01/13,21:55:26,04,09,1, 12.0,1,1, 0.005, 10460.939, 397.239, 52784.035 24/01/13,21:55:26,05,09,1, 12.0,1,1, 0.005, 10460.913, 397.223, 52784.071 24/01/13,21:55:26,06,09,1, 12.0,1,1, 0.005, 10460.897, 397.211, 52784.089 24/01/13,21:55:26,07,09,1, 12.0,1,1, 0.005, 10460.888, 397.218, 52784.201 24/01/13,21:55:26,08,09,1, 12.0,1,1, 0.005, 10460.891, 397.209, 52784.185 24/01/13,21:55:26,09,09,1, 12.0,1,1, 0.005, 10460.883, 397.192, 52784.105 24/01/13,21:55:26,10,09,1, 12.0,1,1, 0.005, 10460.885, 397.210, 52784.199 24/01/13,21:55:26,11,09,1, 12.0,1,1, 0.005, 10460.870, 397.206, 52784.088 24/01/13,21:55:26,12,09,1, 12.0,1,1, 0.005, 10460.878, 397.231, 52784.114 24/01/13,21:55:26,13,09,1, 12.0,1,1, 0.005, 10460.863, 397.231, 52784.109 24/01/13,21:55:26,14,09,1, 12.0,1,1, 0.005, 10460.870, 397.209, 52784.188 24/01/13,21:55:26,15,09,1, 12.0,1,1, 0.005, 10460.833, 397.212, 52784.199 24/01/13,21:55:26,16,09,1, 12.0,1,1, 0.005, 10460.851, 397.204, 52784.146 24/01/13,21:55:26,17,09,1, 12.0,1,1, 0.005, 10460.807, 397.210, 52784.073 24/01/13,21:55:26,18,09,1, 12.0,1,1, 0.005, 10460.843, 397.220, 52784.056 24/01/13,21:55:26,19,09,1, 12.0,1,1, 0.005, 10460.806, 397.231, 52784.247 24/01/13,21:55:27,00,09,1, 11.9,1,1, 0.008, 10460.804, 397.231, 52784.247 24/01/13,21:55:27,01,09,1, 11.9,1,1, 0.008, 10460.857, 397.200, 52784.161 24/01/13,21:55:27,02,09,1, 11.9,1,1, 0.008, 10460.844, 397.205, 52784.170 24/01/13,21:55:27,03,09,1, 11.9,1,1, 0.008, 10460.824, 397.214, 52784.133 24/01/13,21:55:27,04,09,1, 11.9,1,1, 0.008, 10460.846, 397.210, 52784.193 24/01/13,21:55:27,05,09,1, 11.9,1,1, 0.008, 10460.841, 397.189, 52784.031 24/01/13,21:55:27,06,09,1, 11.9,1,1, 0.008, 10460.802, 397.190, 52784.170 24/01/13,21:55:27,07,09,1, 11.9,1,1, 0.008, 10460.797, 397.188, 52784.148 24/01/13,21:55:27,08,09,1, 11.9,1,1, 0.008, 10460.792, 397.180, 52784.140 24/01/13,21:55:27,09,09,1, 11.9,1,1, 0.008, 10460.790, 397.186, 52784.078 24/01/13,21:55:27,10,09,1, 11.9,1,1, 0.008, 10460.793, 397.174, 52784.083 24/01/13,21:55:27,11,09,1, 11.9,1,1, 0.008, 10460.775, 397.174, 52784.125 24/01/13,21:55:27,12,09,1, 11.9,1,1, 0.008, 10460.786, 397.183, 52784.168 24/01/13,21:55:27,13,09,1, 11.9,1,1, 0.008, 10460.770, 397.192, 52784.172 24/01/13,21:55:27,14,09,1, 11.9,1,1, 0.008, 10460.749, 397.176, 52784.114 24/01/13,21:55:27,15,09,1, 11.9,1,1, 0.008, 10460.752, 397.190, 52784.144 24/01/13,21:55:27,16,09,1, 11.9,1,1, 0.008, 10460.773, 397.175, 52784.092 24/01/13,21:55:27,17,09,1, 11.9,1,1, 0.008, 10460.747, 397.194, 52784.151 24/01/13,21:55:27,18,09,1, 11.9,1,1, 0.008, 10460.740, 397.182, 52784.168 24/01/13,21:55:27,19,09,1, 11.9,1,1, 0.008, 10460.748, 397.199, 52784.094 24/01/13,21:55:28,00,09,1, 11.9,1,1, 0.006, 10460.745, 397.199, 52784.094 24/01/13,21:55:28,01,09,1, 11.9,1,1, 0.006, 10460.743, 397.176, 52784.047 24/01/13,21:55:28,02,09,1, 11.9,1,1, 0.006, 10460.761, 397.223, 52784.165 24/01/13,21:55:28,03,09,1, 11.9,1,1, 0.006, 10460.743, 397.203, 52784.147 24/01/13,21:55:28,04,09,1, 11.9,1,1, 0.006, 10460.740, 397.207, 52784.241 24/01/13,21:55:28,05,09,1, 11.9,1,1, 0.006, 10460.743, 397.190, 52784.267 24/01/13,21:55:28,06,09,1, 11.9,1,1, 0.006, 10460.716, 397.168, 52784.002 24/01/13,21:55:28,07,09,1, 11.9,1,1, 0.006, 10460.699, 397.182, 52784.108 24/01/13,21:55:28,08,09,1, 11.9,1,1, 0.006, 10460.695, 397.166, 52784.135 24/01/13,21:55:28,09,09,1, 11.9,1,1, 0.006, 10460.700, 397.197, 52784.134 24/01/13,21:55:28,10,09,1, 11.9,1,1, 0.006, 10460.705, 397.174, 52784.102 24/01/13,21:55:28,11,09,1, 11.9,1,1, 0.006, 10460.689, 397.184, 52784.154 24/01/13,21:55:28,12,09,1, 11.9,1,1, 0.006, 10460.708, 397.173, 52784.056 24/01/13,21:55:28,13,09,1, 11.9,1,1, 0.006, 10460.688, 397.173, 52784.098 24/01/13,21:55:28,14,09,1, 11.9,1,1, 0.006, 10460.687, 397.182, 52784.160 24/01/13,21:55:28,15,09,1, 11.9,1,1, 0.006, 10460.686, 397.166, 52784.121 24/01/13,21:55:28,16,09,1, 11.9,1,1, 0.006, 10460.704, 397.180, 52784.075 24/01/13,21:55:28,17,09,1, 11.9,1,1, 0.006, 10460.676, 397.180, 52784.116 24/01/13,21:55:28,18,09,1, 11.9,1,1, 0.006, 10460.690, 397.179, 52784.035 24/01/13,21:55:28,19,09,1, 11.9,1,1, 0.006, 10460.668, 397.194, 52784.107 24/01/13,21:55:29,00,09,1, 11.9,1,1, 0.004, 10460.662, 397.194, 52784.107 24/01/13,21:55:29,01,09,1, 11.9,1,1, 0.004, 10460.657, 397.145, 52784.080 24/01/13,21:55:29,02,09,1, 11.9,1,1, 0.004, 10460.650, 397.173, 52784.155 24/01/13,21:55:29,03,09,1, 11.9,1,1, 0.004, 10460.642, 397.177, 52784.122 24/01/13,21:55:29,04,09,1, 11.9,1,1, 0.004, 10460.656, 397.169, 52784.068 24/01/13,21:55:29,05,09,1, 11.9,1,1, 0.004, 10460.614, 397.186, 52784.058 24/01/13,21:55:29,06,09,1, 11.9,1,1, 0.004, 10460.606, 397.162, 52784.112 24/01/13,21:55:29,07,09,1, 11.9,1,1, 0.004, 10460.624, 397.170, 52784.116 24/01/13,21:55:29,08,09,1, 11.9,1,1, 0.004, 10460.614, 397.176, 52784.099 24/01/13,21:55:29,09,09,1, 11.9,1,1, 0.004, 10460.614, 397.141, 52784.093 24/01/13,21:55:29,10,09,1, 11.9,1,1, 0.004, 10460.611, 397.178, 52784.036 24/01/13,21:55:29,11,09,1, 11.9,1,1, 0.004, 10460.654, 397.142, 52784.062 24/01/13,21:55:29,12,09,1, 11.9,1,1, 0.004, 10460.594, 397.147, 52784.012 24/01/13,21:55:29,13,09,1, 11.9,1,1, 0.004, 10460.597, 397.148, 52783.988 24/01/13,21:55:29,14,09,1, 11.9,1,1, 0.004, 10460.591, 397.146, 52784.025 24/01/13,21:55:29,15,09,1, 11.9,1,1, 0.004, 10460.584, 397.158, 52784.097 24/01/13,21:55:29,16,09,1, 11.9,1,1, 0.004, 10460.608, 397.171, 52784.121 24/01/13,21:55:29,17,09,1, 11.9,1,1, 0.004, 10460.584, 397.170, 52784.085 24/01/13,21:55:29,18,09,1, 11.9,1,1, 0.004, 10460.578, 397.146, 52784.159 24/01/13,21:55:29,19,09,1, 11.9,1,1, 0.004, 10460.563, 397.163, 52784.057 24/01/13,21:55:30,00,09,1, 11.9,1,1, 0.006, 10460.562, 397.163, 52784.057 24/01/13,21:55:30,01,09,1, 11.9,1,1, 0.006, 10460.575, 397.140, 52784.100 24/01/13,21:55:30,02,09,1, 11.9,1,1, 0.006, 10460.568, 397.135, 52784.091 24/01/13,21:55:30,03,09,1, 11.9,1,1, 0.006, 10460.554, 397.141, 52784.046 24/01/13,21:55:30,04,09,1, 11.9,1,1, 0.006, 10460.537, 397.149, 52784.136 24/01/13,21:55:30,05,09,1, 11.9,1,1, 0.006, 10460.558, 397.150, 52784.112 24/01/13,21:55:30,06,09,1, 11.9,1,1, 0.006, 10460.534, 397.153, 52784.112 24/01/13,21:55:30,07,09,1, 11.9,1,1, 0.006, 10460.563, 397.162, 52784.096 24/01/13,21:55:30,08,09,1, 11.9,1,1, 0.006, 10460.541, 397.152, 52784.102 24/01/13,21:55:30,09,09,1, 11.9,1,1, 0.006, 10460.539, 397.132, 52783.867 24/01/13,21:55:30,10,09,1, 11.9,1,1, 0.006, 10460.507, 397.136, 52784.045 24/01/13,21:55:30,11,09,1, 11.9,1,1, 0.006, 10460.519, 397.132, 52784.063 24/01/13,21:55:30,12,09,1, 11.9,1,1, 0.006, 10460.494, 397.155, 52784.172 24/01/13,21:55:30,13,09,1, 11.9,1,1, 0.006, 10460.503, 397.152, 52784.012 24/01/13,21:55:30,14,09,1, 11.9,1,1, 0.006, 10460.508, 397.143, 52784.066 24/01/13,21:55:30,15,09,1, 11.9,1,1, 0.006, 10460.495, 397.121, 52784.069 24/01/13,21:55:30,16,09,1, 11.9,1,1, 0.006, 10460.487, 397.095, 52784.110 24/01/13,21:55:30,17,09,1, 11.9,1,1, 0.006, 10460.474, 397.149, 52784.042 24/01/13,21:55:30,18,09,1, 11.9,1,1, 0.006, 10460.478, 397.132, 52783.998 24/01/13,21:55:30,19,09,1, 11.9,1,1, 0.006, 10460.474, 397.142, 52784.009 24/01/13,21:55:31,00,09,1, 11.9,1,1, 0.008, 10460.470, 397.142, 52784.009 24/01/13,21:55:31,01,09,1, 11.9,1,1, 0.008, 10460.465, 397.140, 52784.074 24/01/13,21:55:31,02,09,1, 11.9,1,1, 0.008, 10460.446, 397.161, 52784.045 24/01/13,21:55:31,03,09,1, 11.9,1,1, 0.008, 10460.474, 397.111, 52784.057 24/01/13,21:55:31,04,09,1, 11.9,1,1, 0.008, 10460.446, 397.148, 52784.077 24/01/13,21:55:31,05,09,1, 11.9,1,1, 0.008, 10460.470, 397.138, 52784.080 24/01/13,21:55:31,06,09,1, 11.9,1,1, 0.008, 10460.441, 397.123, 52783.992 24/01/13,21:55:31,07,09,1, 11.9,1,1, 0.008, 10460.419, 397.152, 52784.007 24/01/13,21:55:31,08,09,1, 11.9,1,1, 0.008, 10460.427, 397.127, 52784.087 24/01/13,21:55:31,09,09,1, 11.9,1,1, 0.008, 10460.425, 397.151, 52784.153 24/01/13,21:55:31,10,09,1, 11.9,1,1, 0.008, 10460.407, 397.138, 52784.036 24/01/13,21:55:31,11,09,1, 11.9,1,1, 0.008, 10460.456, 397.156, 52784.037 24/01/13,21:55:31,12,09,1, 11.9,1,1, 0.008, 10460.412, 397.154, 52784.038 24/01/13,21:55:31,13,09,1, 11.9,1,1, 0.008, 10460.444, 397.153, 52784.049 24/01/13,21:55:31,14,09,1, 11.9,1,1, 0.008, 10460.416, 397.144, 52784.070 24/01/13,21:55:31,15,09,1, 11.9,1,1, 0.008, 10460.406, 397.114, 52784.024 24/01/13,21:55:31,16,09,1, 11.9,1,1, 0.008, 10460.418, 397.129, 52784.020 24/01/13,21:55:31,17,09,1, 11.9,1,1, 0.008, 10460.398, 397.109, 52784.053 24/01/13,21:55:31,18,09,1, 11.9,1,1, 0.008, 10460.413, 397.127, 52784.105 24/01/13,21:55:31,19,09,1, 11.9,1,1, 0.008, 10460.367, 397.133, 52784.042 24/01/13,21:55:32,00,09,1, 11.9,1,1, 0.009, 10460.361, 397.133, 52784.042 24/01/13,21:55:32,01,09,1, 11.9,1,1, 0.009, 10460.377, 397.133, 52784.056 24/01/13,21:55:32,02,09,1, 11.9,1,1, 0.009, 10460.372, 397.130, 52784.070 24/01/13,21:55:32,03,09,1, 11.9,1,1, 0.009, 10460.362, 397.136, 52784.068 24/01/13,21:55:32,04,09,1, 11.9,1,1, 0.009, 10460.375, 397.142, 52784.071 24/01/13,21:55:32,05,09,1, 11.9,1,1, 0.009, 10460.341, 397.106, 52784.066 24/01/13,21:55:32,06,09,1, 11.9,1,1, 0.009, 10460.380, 397.094, 52784.028 24/01/13,21:55:32,07,09,1, 11.9,1,1, 0.009, 10460.362, 397.129, 52784.075 24/01/13,21:55:32,08,09,1, 11.9,1,1, 0.009, 10460.356, 397.125, 52784.081 24/01/13,21:55:32,09,09,1, 11.9,1,1, 0.009, 10460.333, 397.122, 52784.041 24/01/13,21:55:32,10,09,1, 11.9,1,1, 0.009, 10460.353, 397.151, 52784.024 24/01/13,21:55:32,11,09,1, 11.9,1,1, 0.009, 10460.324, 397.122, 52784.084 24/01/13,21:55:32,12,09,1, 11.9,1,1, 0.009, 10460.331, 397.120, 52784.042 24/01/13,21:55:32,13,09,1, 11.9,1,1, 0.009, 10460.341, 397.129, 52784.019 24/01/13,21:55:32,14,09,1, 11.9,1,1, 0.009, 10460.310, 397.110, 52784.051 24/01/13,21:55:32,15,09,1, 11.9,1,1, 0.009, 10460.318, 397.104, 52784.000 24/01/13,21:55:32,16,09,1, 11.9,1,1, 0.009, 10460.338, 397.111, 52784.072 24/01/13,21:55:32,17,09,1, 11.9,1,1, 0.009, 10460.301, 397.139, 52784.036 24/01/13,21:55:32,18,09,1, 11.9,1,1, 0.009, 10460.329, 397.122, 52784.051 24/01/13,21:55:32,19,09,1, 11.9,1,1, 0.009, 10460.335, 397.131, 52784.056 24/01/13,21:55:33,00,09,1, 11.9,1,1, 0.004, 10460.328, 397.131, 52784.056 24/01/13,21:55:33,01,09,1, 11.9,1,1, 0.004, 10460.319, 397.123, 52784.028 24/01/13,21:55:33,02,09,1, 11.9,1,1, 0.004, 10460.317, 397.115, 52783.946 24/01/13,21:55:33,03,09,1, 11.9,1,1, 0.004, 10460.301, 397.122, 52783.979 24/01/13,21:55:33,04,09,1, 11.9,1,1, 0.004, 10460.305, 397.123, 52783.984 24/01/13,21:55:33,05,09,1, 11.9,1,1, 0.004, 10460.306, 397.104, 52784.020 24/01/13,21:55:33,06,09,1, 11.9,1,1, 0.004, 10460.302, 397.123, 52783.993 24/01/13,21:55:33,07,09,1, 11.9,1,1, 0.004, 10460.280, 397.124, 52784.032 24/01/13,21:55:33,08,09,1, 11.9,1,1, 0.004, 10460.283, 397.114, 52784.075 24/01/13,21:55:33,09,09,1, 11.9,1,1, 0.004, 10460.313, 397.121, 52783.944 24/01/13,21:55:33,10,09,1, 11.9,1,1, 0.004, 10460.308, 397.120, 52783.962 24/01/13,21:55:33,11,09,1, 11.9,1,1, 0.004, 10460.281, 397.115, 52784.001 24/01/13,21:55:33,12,09,1, 11.9,1,1, 0.004, 10460.258, 397.123, 52784.082 24/01/13,21:55:33,13,09,1, 11.9,1,1, 0.004, 10460.269, 397.118, 52783.999 24/01/13,21:55:33,14,09,1, 11.9,1,1, 0.004, 10460.263, 397.133, 52784.084 24/01/13,21:55:33,15,09,1, 11.9,1,1, 0.004, 10460.246, 397.132, 52784.058 24/01/13,21:55:33,16,09,1, 11.9,1,1, 0.004, 10460.272, 397.118, 52784.011 24/01/13,21:55:33,17,09,1, 11.9,1,1, 0.004, 10460.262, 397.122, 52784.013 24/01/13,21:55:33,18,09,1, 11.9,1,1, 0.004, 10460.256, 397.127, 52784.050 24/01/13,21:55:33,19,09,1, 11.9,1,1, 0.004, 10460.276, 397.122, 52784.062 24/01/13,21:55:34,00,09,1, 11.9,1,1, 0.005, 10460.269, 397.122, 52784.062 24/01/13,21:55:34,01,09,1, 11.9,1,1, 0.005, 10460.272, 397.132, 52784.015 24/01/13,21:55:34,02,09,1, 11.9,1,1, 0.005, 10460.254, 397.125, 52784.040 24/01/13,21:55:34,03,09,1, 11.9,1,1, 0.005, 10460.251, 397.142, 52784.055 24/01/13,21:55:34,04,09,1, 11.9,1,1, 0.005, 10460.214, 397.115, 52784.017 24/01/13,21:55:34,05,09,1, 11.9,1,1, 0.005, 10460.244, 397.124, 52783.965 24/01/13,21:55:34,06,09,1, 11.9,1,1, 0.005, 10460.242, 397.117, 52783.995 24/01/13,21:55:34,07,09,1, 11.9,1,1, 0.005, 10460.225, 397.113, 52783.954 24/01/13,21:55:34,08,09,1, 11.9,1,1, 0.005, 10460.219, 397.127, 52783.996 24/01/13,21:55:34,09,09,1, 11.9,1,1, 0.005, 10460.224, 397.117, 52783.985 24/01/13,21:55:34,10,09,1, 11.9,1,1, 0.005, 10460.236, 397.109, 52784.064 24/01/13,21:55:34,11,09,1, 11.9,1,1, 0.005, 10460.227, 397.124, 52783.999 24/01/13,21:55:34,12,09,1, 11.9,1,1, 0.005, 10460.210, 397.135, 52784.008 24/01/13,21:55:34,13,09,1, 11.9,1,1, 0.005, 10460.223, 397.119, 52784.056 24/01/13,21:55:34,14,09,1, 11.9,1,1, 0.005, 10460.216, 397.118, 52784.062 24/01/13,21:55:34,15,09,1, 11.9,1,1, 0.005, 10460.191, 397.130, 52784.051 24/01/13,21:55:34,16,09,1, 11.9,1,1, 0.005, 10460.222, 397.125, 52784.061 24/01/13,21:55:34,17,09,1, 11.9,1,1, 0.005, 10460.186, 397.120, 52784.021 24/01/13,21:55:34,18,09,1, 11.9,1,1, 0.005, 10460.215, 397.130, 52784.019 24/01/13,21:55:34,19,09,1, 11.9,1,1, 0.005, 10460.209, 397.125, 52784.013 24/01/13,21:55:35,00,09,1, 11.9,1,1, 0.004, 10460.203, 397.125, 52784.013 24/01/13,21:55:35,01,09,1, 11.9,1,1, 0.004, 10460.187, 397.135, 52784.075 24/01/13,21:55:35,02,09,1, 11.9,1,1, 0.004, 10460.181, 397.108, 52783.960 24/01/13,21:55:35,03,09,1, 11.9,1,1, 0.004, 10460.191, 397.103, 52783.990 24/01/13,21:55:35,04,09,1, 11.9,1,1, 0.004, 10460.203, 397.111, 52783.982 24/01/13,21:55:35,05,09,1, 11.9,1,1, 0.004, 10460.203, 397.116, 52783.968 24/01/13,21:55:35,06,09,1, 11.9,1,1, 0.004, 10460.166, 397.105, 52783.954 24/01/13,21:55:35,07,09,1, 11.9,1,1, 0.004, 10460.161, 397.124, 52783.938 24/01/13,21:55:35,08,09,1, 11.9,1,1, 0.004, 10460.189, 397.120, 52783.978 24/01/13,21:55:35,09,09,1, 11.9,1,1, 0.004, 10460.165, 397.131, 52784.046 24/01/13,21:55:35,10,09,1, 11.9,1,1, 0.004, 10460.155, 397.135, 52784.045 24/01/13,21:55:35,11,09,1, 11.9,1,1, 0.004, 10460.152, 397.137, 52783.989 24/01/13,21:55:35,12,09,1, 11.9,1,1, 0.004, 10460.150, 397.097, 52783.972 24/01/13,21:55:35,13,09,1, 11.9,1,1, 0.004, 10460.178, 397.109, 52783.987 24/01/13,21:55:35,14,09,1, 11.9,1,1, 0.004, 10460.159, 397.119, 52784.024 24/01/13,21:55:35,15,09,1, 11.9,1,1, 0.004, 10460.132, 397.139, 52784.020 24/01/13,21:55:35,16,09,1, 11.9,1,1, 0.004, 10460.154, 397.113, 52784.040 24/01/13,21:55:35,17,09,1, 11.9,1,1, 0.004, 10460.168, 397.098, 52784.045 24/01/13,21:55:35,18,09,1, 11.9,1,1, 0.004, 10460.137, 397.119, 52784.046 24/01/13,21:55:35,19,09,1, 11.9,1,1, 0.004, 10460.148, 397.109, 52784.052 24/01/13,21:55:36,00,09,1, 12.0,1,1, 0.005, 10460.144, 397.109, 52784.052 24/01/13,21:55:36,01,09,1, 12.0,1,1, 0.005, 10460.136, 397.108, 52783.965 24/01/13,21:55:36,02,09,1, 12.0,1,1, 0.005, 10460.153, 397.128, 52783.971 24/01/13,21:55:36,03,09,1, 12.0,1,1, 0.005, 10460.149, 397.118, 52783.988 24/01/13,21:55:36,04,09,1, 12.0,1,1, 0.005, 10460.140, 397.137, 52784.053 24/01/13,21:55:36,05,09,1, 12.0,1,1, 0.005, 10460.148, 397.096, 52784.004 24/01/13,21:55:36,06,09,1, 12.0,1,1, 0.005, 10460.157, 397.116, 52784.024 24/01/13,21:55:36,07,09,1, 12.0,1,1, 0.005, 10460.113, 397.135, 52784.016 24/01/13,21:55:36,08,09,1, 12.0,1,1, 0.005, 10460.116, 397.130, 52783.986 24/01/13,21:55:36,09,09,1, 12.0,1,1, 0.005, 10460.138, 397.124, 52783.930 24/01/13,21:55:36,10,09,1, 12.0,1,1, 0.005, 10460.121, 397.125, 52784.004 24/01/13,21:55:36,11,09,1, 12.0,1,1, 0.005, 10460.145, 397.136, 52784.011 24/01/13,21:55:36,12,09,1, 12.0,1,1, 0.005, 10460.138, 397.146, 52784.033 24/01/13,21:55:36,13,09,1, 12.0,1,1, 0.005, 10460.107, 397.118, 52784.056 24/01/13,21:55:36,14,09,1, 12.0,1,1, 0.005, 10460.116, 397.138, 52784.029 24/01/13,21:55:36,15,09,1, 12.0,1,1, 0.005, 10460.124, 397.115, 52783.833 24/01/13,21:55:36,16,09,1, 12.0,1,1, 0.005, 10460.124, 397.155, 52784.059 24/01/13,21:55:36,17,09,1, 12.0,1,1, 0.005, 10460.106, 397.168, 52784.159 24/01/13,21:55:36,18,09,1, 12.0,1,1, 0.005, 10460.142, 397.139, 52783.906 24/01/13,21:55:36,19,09,1, 12.0,1,1, 0.005, 10460.093, 397.126, 52784.015 24/01/13,21:55:37,00,09,1, 11.9,1,1, 0.010, 10460.086, 397.126, 52784.015 24/01/13,21:55:37,01,09,1, 11.9,1,1, 0.010, 10460.124, 397.125, 52784.042 24/01/13,21:55:37,02,09,1, 11.9,1,1, 0.010, 10460.080, 397.130, 52783.947 24/01/13,21:55:37,03,09,1, 11.9,1,1, 0.010, 10460.061, 397.127, 52783.886 24/01/13,21:55:37,04,09,1, 11.9,1,1, 0.010, 10460.148, 397.109, 52783.955 24/01/13,21:55:37,05,09,1, 11.9,1,1, 0.010, 10460.109, 397.139, 52784.007 24/01/13,21:55:37,06,09,1, 11.9,1,1, 0.010, 10460.104, 397.130, 52783.991 24/01/13,21:55:37,07,09,1, 11.9,1,1, 0.010, 10460.087, 397.125, 52783.950 24/01/13,21:55:37,08,09,1, 11.9,1,1, 0.010, 10460.102, 397.134, 52784.025 24/01/13,21:55:37,09,09,1, 11.9,1,1, 0.010, 10460.101, 397.132, 52784.031 24/01/13,21:55:37,10,09,1, 11.9,1,1, 0.010, 10460.082, 397.148, 52784.033 24/01/13,21:55:37,11,09,1, 11.9,1,1, 0.010, 10460.093, 397.133, 52783.971 24/01/13,21:55:37,12,09,1, 11.9,1,1, 0.010, 10460.087, 397.130, 52783.965 24/01/13,21:55:37,13,09,1, 11.9,1,1, 0.010, 10460.093, 397.126, 52784.012 24/01/13,21:55:37,14,09,1, 11.9,1,1, 0.010, 10460.092, 397.125, 52783.976 24/01/13,21:55:37,15,09,1, 11.9,1,1, 0.010, 10460.088, 397.141, 52784.014 24/01/13,21:55:37,16,09,1, 11.9,1,1, 0.010, 10460.085, 397.141, 52783.972 24/01/13,21:55:37,17,09,1, 11.9,1,1, 0.010, 10460.091, 397.145, 52783.974 24/01/13,21:55:37,18,09,1, 11.9,1,1, 0.010, 10460.070, 397.150, 52783.948 24/01/13,21:55:37,19,09,1, 11.9,1,1, 0.010, 10460.078, 397.166, 52783.965 24/01/13,21:55:38,00,09,1, 11.9,1,1, 0.002, 10460.078, 397.166, 52783.965 24/01/13,21:55:38,01,09,1, 11.9,1,1, 0.002, 10460.060, 397.179, 52783.974 24/01/13,21:55:38,02,09,1, 11.9,1,1, 0.002, 10460.065, 397.151, 52783.993 24/01/13,21:55:38,03,09,1, 11.9,1,1, 0.002, 10460.059, 397.163, 52784.052 24/01/13,21:55:38,04,09,1, 11.9,1,1, 0.002, 10460.060, 397.144, 52783.966 24/01/13,21:55:38,05,09,1, 11.9,1,1, 0.002, 10460.060, 397.146, 52784.025 24/01/13,21:55:38,06,09,1, 11.9,1,1, 0.002, 10460.071, 397.158, 52783.940 24/01/13,21:55:38,07,09,1, 11.9,1,1, 0.002, 10460.046, 397.139, 52783.946 24/01/13,21:55:38,08,09,1, 11.9,1,1, 0.002, 10460.050, 397.150, 52783.958 24/01/13,21:55:38,09,09,1, 11.9,1,1, 0.002, 10460.067, 397.147, 52784.072 24/01/13,21:55:38,10,09,1, 11.9,1,1, 0.002, 10460.031, 397.186, 52784.033 24/01/13,21:55:38,11,09,1, 11.9,1,1, 0.002, 10460.049, 397.149, 52783.948 24/01/13,21:55:38,12,09,1, 11.9,1,1, 0.002, 10460.043, 397.165, 52784.026 24/01/13,21:55:38,13,09,1, 11.9,1,1, 0.002, 10460.033, 397.162, 52784.017 24/01/13,21:55:38,14,09,1, 11.9,1,1, 0.002, 10460.028, 397.183, 52784.026 24/01/13,21:55:38,15,09,1, 11.9,1,1, 0.002, 10460.030, 397.160, 52784.015 24/01/13,21:55:38,16,09,1, 11.9,1,1, 0.002, 10460.022, 397.189, 52784.000 24/01/13,21:55:38,17,09,1, 11.9,1,1, 0.002, 10460.062, 397.183, 52784.032 24/01/13,21:55:38,18,09,1, 11.9,1,1, 0.002, 10460.042, 397.173, 52783.982 24/01/13,21:55:38,19,09,1, 11.9,1,1, 0.002, 10460.039, 397.176, 52784.014 24/01/13,21:55:39,00,09,1, 11.9,1,1, 0.008, 10460.036, 397.176, 52784.014 24/01/13,21:55:39,01,09,1, 11.9,1,1, 0.008, 10460.050, 397.159, 52783.966 24/01/13,21:55:39,02,09,1, 11.9,1,1, 0.008, 10460.043, 397.161, 52783.936 24/01/13,21:55:39,03,09,1, 11.9,1,1, 0.008, 10460.037, 397.162, 52783.980 24/01/13,21:55:39,04,09,1, 11.9,1,1, 0.008, 10460.037, 397.168, 52783.981 24/01/13,21:55:39,05,09,1, 11.9,1,1, 0.008, 10460.031, 397.189, 52783.930 24/01/13,21:55:39,06,09,1, 11.9,1,1, 0.008, 10460.039, 397.151, 52783.969 24/01/13,21:55:39,07,09,1, 11.9,1,1, 0.008, 10460.020, 397.175, 52784.039 24/01/13,21:55:39,08,09,1, 11.9,1,1, 0.008, 10460.050, 397.183, 52783.966 24/01/13,21:55:39,09,09,1, 11.9,1,1, 0.008, 10460.015, 397.190, 52784.003 24/01/13,21:55:39,10,09,1, 11.9,1,1, 0.008, 10460.005, 397.177, 52783.990 24/01/13,21:55:39,11,09,1, 11.9,1,1, 0.008, 10460.030, 397.176, 52784.005 24/01/13,21:55:39,12,09,1, 11.9,1,1, 0.008, 10460.015, 397.196, 52784.015 24/01/13,21:55:39,13,09,1, 11.9,1,1, 0.008, 10460.022, 397.180, 52783.992 24/01/13,21:55:39,14,09,1, 11.9,1,1, 0.008, 10460.012, 397.191, 52783.931 24/01/13,21:55:39,15,09,1, 11.9,1,1, 0.008, 10459.992, 397.197, 52783.982 24/01/13,21:55:39,16,09,1, 11.9,1,1, 0.008, 10460.028, 397.184, 52784.055 24/01/13,21:55:39,17,09,1, 11.9,1,1, 0.008, 10460.008, 397.200, 52783.976 24/01/13,21:55:39,18,09,1, 11.9,1,1, 0.008, 10460.017, 397.184, 52784.032 24/01/13,21:55:39,19,09,1, 11.9,1,1, 0.008, 10460.006, 397.181, 52783.904 24/01/13,21:55:40,00,09,1, 11.9,1,1, 0.003, 10460.002, 397.181, 52783.904 24/01/13,21:55:40,01,09,1, 11.9,1,1, 0.003, 10460.015, 397.198, 52783.996 24/01/13,21:55:40,02,09,1, 11.9,1,1, 0.003, 10460.011, 397.194, 52783.951 24/01/13,21:55:40,03,09,1, 11.9,1,1, 0.003, 10460.008, 397.200, 52784.010 24/01/13,21:55:40,04,09,1, 11.9,1,1, 0.003, 10460.006, 397.176, 52784.031 24/01/13,21:55:40,05,09,1, 11.9,1,1, 0.003, 10460.024, 397.223, 52784.099 24/01/13,21:55:40,06,09,1, 11.9,1,1, 0.003, 10460.008, 397.182, 52784.007 24/01/13,21:55:40,07,09,1, 11.9,1,1, 0.003, 10460.003, 397.202, 52783.989 24/01/13,21:55:40,08,09,1, 11.9,1,1, 0.003, 10460.007, 397.198, 52783.986 24/01/13,21:55:40,09,09,1, 11.9,1,1, 0.003, 10460.000, 397.202, 52784.029 24/01/13,21:55:40,10,09,1, 11.9,1,1, 0.003, 10459.991, 397.196, 52784.055 24/01/13,21:55:40,11,09,1, 11.9,1,1, 0.003, 10459.990, 397.188, 52784.021 24/01/13,21:55:40,12,09,1, 11.9,1,1, 0.003, 10459.989, 397.190, 52784.019 24/01/13,21:55:40,13,09,1, 11.9,1,1, 0.003, 10459.998, 397.207, 52784.033 24/01/13,21:55:40,14,09,1, 11.9,1,1, 0.003, 10459.990, 397.217, 52783.915 24/01/13,21:55:40,15,09,1, 11.9,1,1, 0.003, 10459.987, 397.211, 52784.008 24/01/13,21:55:40,16,09,1, 11.9,1,1, 0.003, 10459.984, 397.204, 52783.909 24/01/13,21:55:40,17,09,1, 11.9,1,1, 0.003, 10460.001, 397.233, 52784.081 24/01/13,21:55:40,18,09,1, 11.9,1,1, 0.003, 10459.984, 397.180, 52783.951 24/01/13,21:55:40,19,09,1, 11.9,1,1, 0.003, 10459.983, 397.222, 52784.031 24/01/13,21:55:41,00,09,1, 11.9,1,1, 0.003, 10459.977, 397.222, 52784.031 24/01/13,21:55:41,01,09,1, 11.9,1,1, 0.003, 10459.990, 397.197, 52784.004 24/01/13,21:55:41,02,09,1, 11.9,1,1, 0.003, 10459.994, 397.239, 52783.946 24/01/13,21:55:41,03,09,1, 11.9,1,1, 0.003, 10460.004, 397.222, 52783.977 24/01/13,21:55:41,04,09,1, 11.9,1,1, 0.003, 10459.994, 397.199, 52783.928 24/01/13,21:55:41,05,09,1, 11.9,1,1, 0.003, 10459.994, 397.220, 52783.920 24/01/13,21:55:41,06,09,1, 11.9,1,1, 0.003, 10459.973, 397.236, 52784.033 24/01/13,21:55:41,07,09,1, 11.9,1,1, 0.003, 10459.984, 397.242, 52784.015 24/01/13,21:55:41,08,09,1, 11.9,1,1, 0.003, 10459.982, 397.223, 52783.994 24/01/13,21:55:41,09,09,1, 11.9,1,1, 0.003, 10459.959, 397.219, 52783.984 24/01/13,21:55:41,10,09,1, 11.9,1,1, 0.003, 10460.023, 397.211, 52783.861 24/01/13,21:55:41,11,09,1, 11.9,1,1, 0.003, 10459.954, 397.245, 52784.102 24/01/13,21:55:41,12,09,1, 11.9,1,1, 0.003, 10459.985, 397.228, 52784.009 24/01/13,21:55:41,13,09,1, 11.9,1,1, 0.003, 10459.986, 397.238, 52783.980 24/01/13,21:55:41,14,09,1, 11.9,1,1, 0.003, 10459.988, 397.248, 52784.050 24/01/13,21:55:41,15,09,1, 11.9,1,1, 0.003, 10459.972, 397.242, 52784.026 24/01/13,21:55:41,16,09,1, 11.9,1,1, 0.003, 10459.980, 397.210, 52783.991 24/01/13,21:55:41,17,09,1, 11.9,1,1, 0.003, 10459.966, 397.230, 52783.959 24/01/13,21:55:41,18,09,1, 11.9,1,1, 0.003, 10459.966, 397.240, 52783.956 24/01/13,21:55:41,19,09,1, 11.9,1,1, 0.003, 10459.985, 397.233, 52784.085 24/01/13,21:55:42,00,09,1, 11.9,1,1, 0.001, 10459.977, 397.233, 52784.085 24/01/13,21:55:42,01,09,1, 11.9,1,1, 0.001, 10459.981, 397.247, 52784.037 24/01/13,21:55:42,02,09,1, 11.9,1,1, 0.001, 10459.986, 397.256, 52784.050 24/01/13,21:55:42,03,09,1, 11.9,1,1, 0.001, 10459.981, 397.244, 52783.953 24/01/13,21:55:42,04,09,1, 11.9,1,1, 0.001, 10459.975, 397.250, 52784.046 24/01/13,21:55:42,05,09,1, 11.9,1,1, 0.001, 10459.984, 397.244, 52784.009 24/01/13,21:55:42,06,09,1, 11.9,1,1, 0.001, 10459.980, 397.250, 52784.015 24/01/13,21:55:42,07,09,1, 11.9,1,1, 0.001, 10459.939, 397.255, 52784.231 24/01/13,21:55:42,08,09,1, 11.9,1,1, 0.001, 10459.955, 397.244, 52784.032 24/01/13,21:55:42,09,09,1, 11.9,1,1, 0.001, 10459.977, 397.224, 52784.045 24/01/13,21:55:42,10,09,1, 11.9,1,1, 0.001, 10459.944, 397.254, 52784.071 24/01/13,21:55:42,11,09,1, 11.9,1,1, 0.001, 10459.947, 397.238, 52784.019 24/01/13,21:55:42,12,09,1, 11.9,1,1, 0.001, 10459.951, 397.246, 52783.974 24/01/13,21:55:42,13,09,1, 11.9,1,1, 0.001, 10459.952, 397.271, 52784.048 24/01/13,21:55:42,14,09,1, 11.9,1,1, 0.001, 10459.948, 397.244, 52783.983 24/01/13,21:55:42,15,09,1, 11.9,1,1, 0.001, 10459.967, 397.244, 52784.011 24/01/13,21:55:42,16,09,1, 11.9,1,1, 0.001, 10459.944, 397.248, 52783.996 24/01/13,21:55:42,17,09,1, 11.9,1,1, 0.001, 10459.980, 397.263, 52783.915 24/01/13,21:55:42,18,09,1, 11.9,1,1, 0.001, 10459.978, 397.253, 52783.926 24/01/13,21:55:42,19,09,1, 11.9,1,1, 0.001, 10459.979, 397.282, 52783.971 24/01/13,21:55:43,00,09,1, 11.9,1,1, 0.007, 10459.977, 397.282, 52783.971 24/01/13,21:55:43,01,09,1, 11.9,1,1, 0.007, 10459.943, 397.294, 52784.034 24/01/13,21:55:43,02,09,1, 11.9,1,1, 0.007, 10459.946, 397.282, 52783.855 24/01/13,21:55:43,03,09,1, 11.9,1,1, 0.007, 10459.972, 397.292, 52784.050 24/01/13,21:55:43,04,09,1, 11.9,1,1, 0.007, 10459.987, 397.269, 52783.959 24/01/13,21:55:43,05,09,1, 11.9,1,1, 0.007, 10459.977, 397.296, 52784.032 24/01/13,21:55:43,06,09,1, 11.9,1,1, 0.007, 10459.964, 397.298, 52783.985 24/01/13,21:55:43,07,09,1, 11.9,1,1, 0.007, 10459.971, 397.268, 52784.000 24/01/13,21:55:43,08,09,1, 11.9,1,1, 0.007, 10459.973, 397.274, 52783.990 24/01/13,21:55:43,09,09,1, 11.9,1,1, 0.007, 10459.941, 397.307, 52784.071 24/01/13,21:55:43,10,09,1, 11.9,1,1, 0.007, 10459.940, 397.287, 52784.026 24/01/13,21:55:43,11,09,1, 11.9,1,1, 0.007, 10459.942, 397.291, 52784.031 24/01/13,21:55:43,12,09,1, 11.9,1,1, 0.007, 10459.937, 397.273, 52784.011 24/01/13,21:55:43,13,09,1, 11.9,1,1, 0.007, 10459.955, 397.292, 52784.015 24/01/13,21:55:43,14,09,1, 11.9,1,1, 0.007, 10459.956, 397.319, 52784.018 24/01/13,21:55:43,15,09,1, 11.9,1,1, 0.007, 10459.928, 397.280, 52783.986 24/01/13,21:55:43,16,09,1, 11.9,1,1, 0.007, 10459.945, 397.284, 52783.997 24/01/13,21:55:43,17,09,1, 11.9,1,1, 0.007, 10459.940, 397.300, 52783.958 24/01/13,21:55:43,18,09,1, 11.9,1,1, 0.007, 10459.934, 397.297, 52784.012 24/01/13,21:55:43,19,09,1, 11.9,1,1, 0.007, 10459.934, 397.304, 52784.015 24/01/13,21:55:44,00,09,1, 11.8,1,1, 0.006, 10459.927, 397.304, 52784.015 24/01/13,21:55:44,01,09,1, 11.8,1,1, 0.006, 10459.929, 397.313, 52784.064 24/01/13,21:55:44,02,09,1, 11.8,1,1, 0.006, 10459.939, 397.313, 52784.010 24/01/13,21:55:44,03,09,1, 11.8,1,1, 0.006, 10459.941, 397.316, 52783.985 24/01/13,21:55:44,04,09,1, 11.8,1,1, 0.006, 10459.930, 397.303, 52783.953 24/01/13,21:55:44,05,09,1, 11.8,1,1, 0.006, 10459.945, 397.320, 52784.015 24/01/13,21:55:44,06,09,1, 11.8,1,1, 0.006, 10459.964, 397.327, 52783.973 24/01/13,21:55:44,07,09,1, 11.8,1,1, 0.006, 10459.945, 397.362, 52783.975 24/01/13,21:55:44,08,09,1, 11.8,1,1, 0.006, 10459.959, 397.338, 52783.955 24/01/13,21:55:44,09,09,1, 11.8,1,1, 0.006, 10459.938, 397.346, 52784.034 24/01/13,21:55:44,10,09,1, 11.8,1,1, 0.006, 10459.940, 397.335, 52783.984 24/01/13,21:55:44,11,09,1, 11.8,1,1, 0.006, 10459.942, 397.327, 52783.946 24/01/13,21:55:44,12,09,1, 11.8,1,1, 0.006, 10459.951, 397.337, 52784.043 24/01/13,21:55:44,13,09,1, 11.8,1,1, 0.006, 10459.930, 397.330, 52784.025 24/01/13,21:55:44,14,09,1, 11.8,1,1, 0.006, 10459.963, 397.325, 52784.018 24/01/13,21:55:44,15,09,1, 11.8,1,1, 0.006, 10459.948, 397.322, 52783.945 24/01/13,21:55:44,16,09,1, 11.8,1,1, 0.006, 10459.940, 397.332, 52783.955 24/01/13,21:55:44,17,09,1, 11.8,1,1, 0.006, 10459.960, 397.334, 52784.029 24/01/13,21:55:44,18,09,1, 11.8,1,1, 0.006, 10459.931, 397.343, 52783.988 24/01/13,21:55:44,19,09,1, 11.8,1,1, 0.006, 10459.956, 397.327, 52784.019 24/01/13,21:55:45,00,09,1, 11.9,1,1, 0.008, 10459.952, 397.327, 52784.019 24/01/13,21:55:45,01,09,1, 11.9,1,1, 0.008, 10459.936, 397.341, 52784.009 24/01/13,21:55:45,02,09,1, 11.9,1,1, 0.008, 10459.937, 397.348, 52783.997 24/01/13,21:55:45,03,09,1, 11.9,1,1, 0.008, 10459.930, 397.345, 52784.037 24/01/13,21:55:45,04,09,1, 11.9,1,1, 0.008, 10459.940, 397.357, 52784.027 24/01/13,21:55:45,05,09,1, 11.9,1,1, 0.008, 10459.944, 397.333, 52783.977 24/01/13,21:55:45,06,09,1, 11.9,1,1, 0.008, 10459.909, 397.359, 52783.907 24/01/13,21:55:45,07,09,1, 11.9,1,1, 0.008, 10459.938, 397.338, 52783.920 24/01/13,21:55:45,08,09,1, 11.9,1,1, 0.008, 10459.926, 397.351, 52783.908 24/01/13,21:55:45,09,09,1, 11.9,1,1, 0.008, 10459.898, 397.347, 52783.888 24/01/13,21:55:45,10,09,1, 11.9,1,1, 0.008, 10459.922, 397.356, 52784.005 24/01/13,21:55:45,11,09,1, 11.9,1,1, 0.008, 10459.917, 397.360, 52784.018 24/01/13,21:55:45,12,09,1, 11.9,1,1, 0.008, 10459.905, 397.369, 52784.045 24/01/13,21:55:45,13,09,1, 11.9,1,1, 0.008, 10459.937, 397.371, 52783.933 24/01/13,21:55:45,14,09,1, 11.9,1,1, 0.008, 10459.914, 397.341, 52783.967 24/01/13,21:55:45,15,09,1, 11.9,1,1, 0.008, 10459.927, 397.358, 52783.962 24/01/13,21:55:45,16,09,1, 11.9,1,1, 0.008, 10459.913, 397.363, 52783.962 24/01/13,21:55:45,17,09,1, 11.9,1,1, 0.008, 10459.920, 397.362, 52783.935 24/01/13,21:55:45,18,09,1, 11.9,1,1, 0.008, 10459.896, 397.377, 52784.044 24/01/13,21:55:45,19,09,1, 11.9,1,1, 0.008, 10459.920, 397.356, 52783.951 24/01/13,21:55:46,00,09,1, 11.9,1,1, 0.005, 10459.919, 397.356, 52783.951 24/01/13,21:55:46,01,09,1, 11.9,1,1, 0.005, 10459.931, 397.335, 52783.914 24/01/13,21:55:46,02,09,1, 11.9,1,1, 0.005, 10459.892, 397.358, 52783.978 24/01/13,21:55:46,03,09,1, 11.9,1,1, 0.005, 10459.928, 397.362, 52783.988 24/01/13,21:55:46,04,09,1, 11.9,1,1, 0.005, 10459.894, 397.358, 52783.908 24/01/13,21:55:46,05,09,1, 11.9,1,1, 0.005, 10459.906, 397.397, 52783.966 24/01/13,21:55:46,06,09,1, 11.9,1,1, 0.005, 10459.919, 397.371, 52783.959 24/01/13,21:55:46,07,09,1, 11.9,1,1, 0.005, 10459.915, 397.423, 52784.064 24/01/13,21:55:46,08,09,1, 11.9,1,1, 0.005, 10459.895, 397.393, 52784.005 24/01/13,21:55:46,09,09,1, 11.9,1,1, 0.005, 10459.901, 397.367, 52783.986 24/01/13,21:55:46,10,09,1, 11.9,1,1, 0.005, 10459.908, 397.371, 52783.958 24/01/13,21:55:46,11,09,1, 11.9,1,1, 0.005, 10459.916, 397.371, 52783.926 24/01/13,21:55:46,12,09,1, 11.9,1,1, 0.005, 10459.927, 397.380, 52784.069 24/01/13,21:55:46,13,09,1, 11.9,1,1, 0.005, 10459.890, 397.400, 52784.036 24/01/13,21:55:46,14,09,1, 11.9,1,1, 0.005, 10459.882, 397.397, 52783.963 24/01/13,21:55:46,15,09,1, 11.9,1,1, 0.005, 10459.914, 397.393, 52783.948 24/01/13,21:55:46,16,09,1, 11.9,1,1, 0.005, 10459.894, 397.417, 52784.049 24/01/13,21:55:46,17,09,1, 11.9,1,1, 0.005, 10459.921, 397.418, 52784.052 24/01/13,21:55:46,18,09,1, 11.9,1,1, 0.005, 10459.910, 397.423, 52784.047 24/01/13,21:55:46,19,09,1, 11.9,1,1, 0.005, 10459.899, 397.422, 52784.042 24/01/13,21:55:47,00,09,1, 11.9,1,1, 0.005, 10459.894, 397.422, 52784.042 24/01/13,21:55:47,01,09,1, 11.9,1,1, 0.005, 10459.899, 397.419, 52783.968 24/01/13,21:55:47,02,09,1, 11.9,1,1, 0.005, 10459.885, 397.418, 52783.976 24/01/13,21:55:47,03,09,1, 11.9,1,1, 0.005, 10459.895, 397.394, 52783.957 24/01/13,21:55:47,04,09,1, 11.9,1,1, 0.005, 10459.876, 397.399, 52783.994 24/01/13,21:55:47,05,09,1, 11.9,1,1, 0.005, 10459.910, 397.391, 52783.928 24/01/13,21:55:47,06,09,1, 11.9,1,1, 0.005, 10459.887, 397.406, 52783.992 24/01/13,21:55:47,07,09,1, 11.9,1,1, 0.005, 10459.906, 397.416, 52783.949 24/01/13,21:55:47,08,09,1, 11.9,1,1, 0.005, 10459.896, 397.427, 52783.987 24/01/13,21:55:47,09,09,1, 11.9,1,1, 0.005, 10459.878, 397.408, 52783.980 24/01/13,21:55:47,10,09,1, 11.9,1,1, 0.005, 10459.916, 397.418, 52783.961 24/01/13,21:55:47,11,09,1, 11.9,1,1, 0.005, 10459.895, 397.435, 52783.984 24/01/13,21:55:47,12,09,1, 11.9,1,1, 0.005, 10459.908, 397.437, 52784.063 24/01/13,21:55:47,13,09,1, 11.9,1,1, 0.005, 10459.886, 397.429, 52784.007 24/01/13,21:55:47,14,09,1, 11.9,1,1, 0.005, 10459.908, 397.459, 52784.050 24/01/13,21:55:47,15,09,1, 11.9,1,1, 0.005, 10459.892, 397.445, 52784.016 24/01/13,21:55:47,16,09,1, 11.9,1,1, 0.005, 10459.900, 397.460, 52784.070 24/01/13,21:55:47,17,09,1, 11.9,1,1, 0.005, 10459.907, 397.456, 52784.091 24/01/13,21:55:47,18,09,1, 11.9,1,1, 0.005, 10459.870, 397.434, 52783.953 24/01/13,21:55:47,19,09,1, 11.9,1,1, 0.005, 10459.901, 397.472, 52784.031 24/01/13,21:55:48,00,09,1, 11.9,1,1, 0.009, 10459.894, 397.472, 52784.031 24/01/13,21:55:48,01,09,1, 11.9,1,1, 0.009, 10459.904, 397.452, 52784.077 24/01/13,21:55:48,02,09,1, 11.9,1,1, 0.009, 10459.909, 397.465, 52783.947 24/01/13,21:55:48,03,09,1, 11.9,1,1, 0.009, 10459.904, 397.459, 52784.103 24/01/13,21:55:48,04,09,1, 11.9,1,1, 0.009, 10459.904, 397.465, 52784.027 24/01/13,21:55:48,05,09,1, 11.9,1,1, 0.009, 10459.880, 397.465, 52784.066 24/01/13,21:55:48,06,09,1, 11.9,1,1, 0.009, 10459.907, 397.473, 52784.037 24/01/13,21:55:48,07,09,1, 11.9,1,1, 0.009, 10459.896, 397.476, 52783.967 24/01/13,21:55:48,08,09,1, 11.9,1,1, 0.009, 10459.896, 397.493, 52784.106 24/01/13,21:55:48,09,09,1, 11.9,1,1, 0.009, 10459.904, 397.460, 52783.963 24/01/13,21:55:48,10,09,1, 11.9,1,1, 0.009, 10459.931, 397.479, 52783.964 24/01/13,21:55:48,11,09,1, 11.9,1,1, 0.009, 10459.900, 397.523, 52784.093 24/01/13,21:55:48,12,09,1, 11.9,1,1, 0.009, 10459.896, 397.498, 52784.075 24/01/13,21:55:48,13,09,1, 11.9,1,1, 0.009, 10459.897, 397.493, 52784.004 24/01/13,21:55:48,14,09,1, 11.9,1,1, 0.009, 10459.881, 397.500, 52783.977 24/01/13,21:55:48,15,09,1, 11.9,1,1, 0.009, 10459.925, 397.499, 52784.078 24/01/13,21:55:48,16,09,1, 11.9,1,1, 0.009, 10459.899, 397.498, 52784.046 24/01/13,21:55:48,17,09,1, 11.9,1,1, 0.009, 10459.922, 397.497, 52783.952 24/01/13,21:55:48,18,09,1, 11.9,1,1, 0.009, 10459.889, 397.534, 52784.065 24/01/13,21:55:48,19,09,1, 11.9,1,1, 0.009, 10459.903, 397.509, 52783.998 24/01/13,21:55:49,00,09,1, 11.9,1,1, 0.004, 10459.902, 397.509, 52783.998 24/01/13,21:55:49,01,09,1, 11.9,1,1, 0.004, 10459.860, 397.511, 52784.019 24/01/13,21:55:49,02,09,1, 11.9,1,1, 0.004, 10459.901, 397.528, 52784.088 24/01/13,21:55:49,03,09,1, 11.9,1,1, 0.004, 10459.886, 397.520, 52783.991 24/01/13,21:55:49,04,09,1, 11.9,1,1, 0.004, 10459.866, 397.514, 52783.974 24/01/13,21:55:49,05,09,1, 11.9,1,1, 0.004, 10459.884, 397.523, 52784.011 24/01/13,21:55:49,06,09,1, 11.9,1,1, 0.004, 10459.855, 397.530, 52784.021 24/01/13,21:55:49,07,09,1, 11.9,1,1, 0.004, 10459.886, 397.541, 52783.976 24/01/13,21:55:49,08,09,1, 11.9,1,1, 0.004, 10459.887, 397.514, 52784.039 24/01/13,21:55:49,09,09,1, 11.9,1,1, 0.004, 10459.897, 397.525, 52784.013 24/01/13,21:55:49,10,09,1, 11.9,1,1, 0.004, 10459.898, 397.544, 52784.028 24/01/13,21:55:49,11,09,1, 11.9,1,1, 0.004, 10459.887, 397.536, 52783.967 24/01/13,21:55:49,12,09,1, 11.9,1,1, 0.004, 10459.875, 397.553, 52784.026 24/01/13,21:55:49,13,09,1, 11.9,1,1, 0.004, 10459.902, 397.542, 52783.997 24/01/13,21:55:49,14,09,1, 11.9,1,1, 0.004, 10459.886, 397.555, 52783.976 24/01/13,21:55:49,15,09,1, 11.9,1,1, 0.004, 10459.893, 397.553, 52784.002 24/01/13,21:55:49,16,09,1, 11.9,1,1, 0.004, 10459.890, 397.561, 52783.959 24/01/13,21:55:49,17,09,1, 11.9,1,1, 0.004, 10459.886, 397.556, 52784.040 24/01/13,21:55:49,18,09,1, 11.9,1,1, 0.004, 10459.864, 397.573, 52784.018 24/01/13,21:55:49,19,09,1, 11.9,1,1, 0.004, 10459.874, 397.572, 52783.987 24/01/13,21:55:50,00,09,1, 11.9,1,1, 0.004, 10459.869, 397.572, 52783.987 24/01/13,21:55:50,01,09,1, 11.9,1,1, 0.004, 10459.883, 397.585, 52784.034 24/01/13,21:55:50,02,09,1, 11.9,1,1, 0.004, 10459.874, 397.591, 52784.008 24/01/13,21:55:50,03,09,1, 11.9,1,1, 0.004, 10459.876, 397.564, 52784.022 24/01/13,21:55:50,04,09,1, 11.9,1,1, 0.004, 10459.886, 397.586, 52784.059 24/01/13,21:55:50,05,09,1, 11.9,1,1, 0.004, 10459.875, 397.600, 52784.050 24/01/13,21:55:50,06,09,1, 11.9,1,1, 0.004, 10459.894, 397.598, 52784.048 24/01/13,21:55:50,07,09,1, 11.9,1,1, 0.004, 10459.881, 397.599, 52784.032 24/01/13,21:55:50,08,09,1, 11.9,1,1, 0.004, 10459.879, 397.600, 52784.030 24/01/13,21:55:50,09,09,1, 11.9,1,1, 0.004, 10459.893, 397.611, 52783.987 24/01/13,21:55:50,10,09,1, 11.9,1,1, 0.004, 10459.854, 397.629, 52784.009 24/01/13,21:55:50,11,09,1, 11.9,1,1, 0.004, 10459.866, 397.597, 52784.005 24/01/13,21:55:50,12,09,1, 11.9,1,1, 0.004, 10459.868, 397.599, 52783.979 24/01/13,21:55:50,13,09,1, 11.9,1,1, 0.004, 10459.879, 397.586, 52783.984 24/01/13,21:55:50,14,09,1, 11.9,1,1, 0.004, 10459.884, 397.604, 52784.088 24/01/13,21:55:50,15,09,1, 11.9,1,1, 0.004, 10459.895, 397.619, 52784.019 24/01/13,21:55:50,16,09,1, 11.9,1,1, 0.004, 10459.879, 397.642, 52784.067 24/01/13,21:55:50,17,09,1, 11.9,1,1, 0.004, 10459.899, 397.625, 52784.041 24/01/13,21:55:50,18,09,1, 11.9,1,1, 0.004, 10459.875, 397.609, 52784.011 24/01/13,21:55:50,19,09,1, 11.9,1,1, 0.004, 10459.896, 397.642, 52784.047 24/01/13,21:55:51,00,09,1, 11.9,1,1, 0.005, 10459.894, 397.642, 52784.047 24/01/13,21:55:51,01,09,1, 11.9,1,1, 0.005, 10459.879, 397.602, 52784.012 24/01/13,21:55:51,02,09,1, 11.9,1,1, 0.005, 10459.867, 397.629, 52784.052 24/01/13,21:55:51,03,09,1, 11.9,1,1, 0.005, 10459.877, 397.628, 52784.013 24/01/13,21:55:51,04,09,1, 11.9,1,1, 0.005, 10459.876, 397.621, 52784.044 24/01/13,21:55:51,05,09,1, 11.9,1,1, 0.005, 10459.890, 397.649, 52784.010 24/01/13,21:55:51,06,09,1, 11.9,1,1, 0.005, 10459.892, 397.639, 52784.031 24/01/13,21:55:51,07,09,1, 11.9,1,1, 0.005, 10459.885, 397.618, 52783.994 24/01/13,21:55:51,08,09,1, 11.9,1,1, 0.005, 10459.870, 397.636, 52784.024 24/01/13,21:55:51,09,09,1, 11.9,1,1, 0.005, 10459.877, 397.659, 52784.109 24/01/13,21:55:51,10,09,1, 11.9,1,1, 0.005, 10459.900, 397.671, 52784.031 24/01/13,21:55:51,11,09,1, 11.9,1,1, 0.005, 10459.889, 397.662, 52784.086 24/01/13,21:55:51,12,09,1, 11.9,1,1, 0.005, 10459.865, 397.671, 52784.010 24/01/13,21:55:51,13,09,1, 11.9,1,1, 0.005, 10459.886, 397.660, 52784.017 24/01/13,21:55:51,14,09,1, 11.9,1,1, 0.005, 10459.889, 397.655, 52784.051 24/01/13,21:55:51,15,09,1, 11.9,1,1, 0.005, 10459.890, 397.660, 52784.080 24/01/13,21:55:51,16,09,1, 11.9,1,1, 0.005, 10459.890, 397.674, 52784.095 24/01/13,21:55:51,17,09,1, 11.9,1,1, 0.005, 10459.927, 397.695, 52784.041 24/01/13,21:55:51,18,09,1, 11.9,1,1, 0.005, 10459.865, 397.688, 52784.016 24/01/13,21:55:51,19,09,1, 11.9,1,1, 0.005, 10459.892, 397.675, 52784.085 24/01/13,21:55:52,00,09,1, 12.0,1,1, 0.009, 10459.886, 397.675, 52784.085 24/01/13,21:55:52,01,09,1, 12.0,1,1, 0.009, 10459.895, 397.674, 52784.036 24/01/13,21:55:52,02,09,1, 12.0,1,1, 0.009, 10459.933, 397.689, 52784.054 24/01/13,21:55:52,03,09,1, 12.0,1,1, 0.009, 10459.900, 397.657, 52783.984 24/01/13,21:55:52,04,09,1, 12.0,1,1, 0.009, 10459.884, 397.683, 52784.109 24/01/13,21:55:52,05,09,1, 12.0,1,1, 0.009, 10459.903, 397.675, 52784.030 24/01/13,21:55:52,06,09,1, 12.0,1,1, 0.009, 10459.889, 397.703, 52784.072 24/01/13,21:55:52,07,09,1, 12.0,1,1, 0.009, 10459.901, 397.714, 52784.015 24/01/13,21:55:52,08,09,1, 12.0,1,1, 0.009, 10459.922, 397.694, 52784.126 24/01/13,21:55:52,09,09,1, 12.0,1,1, 0.009, 10459.926, 397.729, 52784.025 24/01/13,21:55:52,10,09,1, 12.0,1,1, 0.009, 10459.910, 397.731, 52784.151 24/01/13,21:55:52,11,09,1, 12.0,1,1, 0.009, 10459.909, 397.719, 52784.064 24/01/13,21:55:52,12,09,1, 12.0,1,1, 0.009, 10459.917, 397.713, 52783.966 24/01/13,21:55:52,13,09,1, 12.0,1,1, 0.009, 10459.915, 397.705, 52784.090 24/01/13,21:55:52,14,09,1, 12.0,1,1, 0.009, 10459.908, 397.721, 52784.035 24/01/13,21:55:52,15,09,1, 12.0,1,1, 0.009, 10459.930, 397.727, 52784.151 24/01/13,21:55:52,16,09,1, 12.0,1,1, 0.009, 10459.927, 397.741, 52784.081 24/01/13,21:55:52,17,09,1, 12.0,1,1, 0.009, 10459.917, 397.729, 52784.065 24/01/13,21:55:52,18,09,1, 12.0,1,1, 0.009, 10459.940, 397.744, 52784.077 24/01/13,21:55:52,19,09,1, 12.0,1,1, 0.009, 10459.928, 397.734, 52784.042 24/01/13,21:55:53,00,08,1, 11.9,1,1, 0.006, 10459.927, 397.734, 52784.042 24/01/13,21:55:53,01,08,1, 11.9,1,1, 0.006, 10459.926, 397.777, 52784.276 24/01/13,21:55:53,02,08,1, 11.9,1,1, 0.006, 10459.947, 397.744, 52784.091 24/01/13,21:55:53,03,08,1, 11.9,1,1, 0.006, 10459.949, 397.759, 52784.091 24/01/13,21:55:53,04,08,1, 11.9,1,1, 0.006, 10459.968, 397.759, 52784.027 24/01/13,21:55:53,05,08,1, 11.9,1,1, 0.006, 10459.957, 397.732, 52784.060 24/01/13,21:55:53,06,08,1, 11.9,1,1, 0.006, 10459.968, 397.782, 52784.075 24/01/13,21:55:53,07,08,1, 11.9,1,1, 0.006, 10459.983, 397.763, 52784.045 24/01/13,21:55:53,08,08,1, 11.9,1,1, 0.006, 10459.961, 397.777, 52784.080 24/01/13,21:55:53,09,08,1, 11.9,1,1, 0.006, 10459.946, 397.783, 52784.102 24/01/13,21:55:53,10,08,1, 11.9,1,1, 0.006, 10459.952, 397.794, 52784.038 24/01/13,21:55:53,11,08,1, 11.9,1,1, 0.006, 10459.948, 397.785, 52784.043 24/01/13,21:55:53,12,08,1, 11.9,1,1, 0.006, 10459.929, 397.792, 52784.030 24/01/13,21:55:53,13,08,1, 11.9,1,1, 0.006, 10459.959, 397.809, 52784.112 24/01/13,21:55:53,14,08,1, 11.9,1,1, 0.006, 10459.952, 397.800, 52784.017 24/01/13,21:55:53,15,08,1, 11.9,1,1, 0.006, 10459.976, 397.817, 52784.103 24/01/13,21:55:53,16,08,1, 11.9,1,1, 0.006, 10459.954, 397.807, 52784.049 24/01/13,21:55:53,17,08,1, 11.9,1,1, 0.006, 10459.950, 397.782, 52784.029 24/01/13,21:55:53,18,08,1, 11.9,1,1, 0.006, 10459.979, 397.787, 52784.110 24/01/13,21:55:53,19,08,1, 11.9,1,1, 0.006, 10459.937, 397.821, 52784.072 24/01/13,21:55:54,00,09,1, 11.9,1,1, 0.012, 10459.936, 397.821, 52784.072 24/01/13,21:55:54,01,09,1, 11.9,1,1, 0.012, 10459.985, 397.821, 52784.083 24/01/13,21:55:54,02,09,1, 11.9,1,1, 0.012, 10459.990, 397.807, 52784.098 24/01/13,21:55:54,03,09,1, 11.9,1,1, 0.012, 10459.981, 397.840, 52784.063 24/01/13,21:55:54,04,09,1, 11.9,1,1, 0.012, 10459.947, 397.844, 52784.103 24/01/13,21:55:54,05,09,1, 11.9,1,1, 0.012, 10459.970, 397.836, 52784.091 24/01/13,21:55:54,06,09,1, 11.9,1,1, 0.012, 10459.983, 397.830, 52784.076 24/01/13,21:55:54,07,09,1, 11.9,1,1, 0.012, 10459.990, 397.840, 52784.045 24/01/13,21:55:54,08,09,1, 11.9,1,1, 0.012, 10459.981, 397.851, 52784.058 24/01/13,21:55:54,09,09,1, 11.9,1,1, 0.012, 10459.973, 397.842, 52784.014 24/01/13,21:55:54,10,09,1, 11.9,1,1, 0.012, 10459.994, 397.861, 52784.082 24/01/13,21:55:54,11,09,1, 11.9,1,1, 0.012, 10459.993, 397.863, 52784.091 24/01/13,21:55:54,12,09,1, 11.9,1,1, 0.012, 10459.996, 397.858, 52784.064 24/01/13,21:55:54,13,09,1, 11.9,1,1, 0.012, 10459.996, 397.863, 52784.148 24/01/13,21:55:54,14,09,1, 11.9,1,1, 0.012, 10460.007, 397.861, 52784.079 24/01/13,21:55:54,15,09,1, 11.9,1,1, 0.012, 10460.018, 397.858, 52784.106 24/01/13,21:55:54,16,09,1, 11.9,1,1, 0.012, 10459.998, 397.853, 52784.099 24/01/13,21:55:54,17,09,1, 11.9,1,1, 0.012, 10460.009, 397.842, 52784.097 24/01/13,21:55:54,18,09,1, 11.9,1,1, 0.012, 10460.026, 397.831, 52784.092 24/01/13,21:55:54,19,09,1, 11.9,1,1, 0.012, 10460.005, 397.863, 52784.047 24/01/13,21:55:55,00,09,1, 12.0,1,1, 0.005, 10460.002, 397.863, 52784.047 24/01/13,21:55:55,01,09,1, 12.0,1,1, 0.005, 10460.016, 397.859, 52784.134 24/01/13,21:55:55,02,09,1, 12.0,1,1, 0.005, 10460.016, 397.856, 52784.057 24/01/13,21:55:55,03,09,1, 12.0,1,1, 0.005, 10460.025, 397.864, 52784.040 24/01/13,21:55:55,04,09,1, 12.0,1,1, 0.005, 10460.036, 397.879, 52784.102 24/01/13,21:55:55,05,09,1, 12.0,1,1, 0.005, 10460.050, 397.897, 52784.082 24/01/13,21:55:55,06,09,1, 12.0,1,1, 0.005, 10460.033, 397.898, 52784.105 24/01/13,21:55:55,07,09,1, 12.0,1,1, 0.005, 10460.030, 397.919, 52784.073 24/01/13,21:55:55,08,09,1, 12.0,1,1, 0.005, 10460.044, 397.913, 52784.111 24/01/13,21:55:55,09,09,1, 12.0,1,1, 0.005, 10460.024, 397.902, 52784.080 24/01/13,21:55:55,10,09,1, 12.0,1,1, 0.005, 10460.073, 397.911, 52784.080 24/01/13,21:55:55,11,09,1, 12.0,1,1, 0.005, 10460.042, 397.909, 52784.093 24/01/13,21:55:55,12,09,1, 12.0,1,1, 0.005, 10460.046, 397.935, 52784.118 24/01/13,21:55:55,13,09,1, 12.0,1,1, 0.005, 10460.067, 397.911, 52784.045 24/01/13,21:55:55,14,09,1, 12.0,1,1, 0.005, 10460.068, 397.944, 52784.067 24/01/13,21:55:55,15,09,1, 12.0,1,1, 0.005, 10460.050, 397.918, 52784.114 24/01/13,21:55:55,16,09,1, 12.0,1,1, 0.005, 10460.048, 397.927, 52784.122 24/01/13,21:55:55,17,09,1, 12.0,1,1, 0.005, 10460.052, 397.934, 52784.026 24/01/13,21:55:55,18,09,1, 12.0,1,1, 0.005, 10460.073, 397.920, 52784.033 24/01/13,21:55:55,19,09,1, 12.0,1,1, 0.005, 10460.070, 397.954, 52784.142 24/01/13,21:55:56,00,08,1, 12.0,1,1, 0.007, 10460.069, 397.954, 52784.142 24/01/13,21:55:56,01,08,1, 12.0,1,1, 0.007, 10460.092, 397.939, 52784.133 24/01/13,21:55:56,02,08,1, 12.0,1,1, 0.007, 10460.075, 397.932, 52784.052 24/01/13,21:55:56,03,08,1, 12.0,1,1, 0.007, 10460.081, 397.933, 52784.098 24/01/13,21:55:56,04,08,1, 12.0,1,1, 0.007, 10460.086, 397.939, 52784.101 24/01/13,21:55:56,05,08,1, 12.0,1,1, 0.007, 10460.086, 397.920, 52784.125 24/01/13,21:55:56,06,08,1, 12.0,1,1, 0.007, 10460.090, 397.936, 52784.137 24/01/13,21:55:56,07,08,1, 12.0,1,1, 0.007, 10460.107, 397.958, 52784.080 24/01/13,21:55:56,08,08,1, 12.0,1,1, 0.007, 10460.104, 397.974, 52784.103 24/01/13,21:55:56,09,08,1, 12.0,1,1, 0.007, 10460.114, 397.949, 52784.093 24/01/13,21:55:56,10,08,1, 12.0,1,1, 0.007, 10460.115, 397.949, 52784.036 24/01/13,21:55:56,11,08,1, 12.0,1,1, 0.007, 10460.141, 397.998, 52784.025 24/01/13,21:55:56,12,08,1, 12.0,1,1, 0.007, 10460.124, 397.977, 52784.036 24/01/13,21:55:56,13,08,1, 12.0,1,1, 0.007, 10460.103, 397.990, 52784.121 24/01/13,21:55:56,14,08,1, 12.0,1,1, 0.007, 10460.152, 397.971, 52784.042 24/01/13,21:55:56,15,08,1, 12.0,1,1, 0.007, 10460.149, 398.006, 52784.028 24/01/13,21:55:56,16,08,1, 12.0,1,1, 0.007, 10460.148, 398.018, 52784.043 24/01/13,21:55:56,17,08,1, 12.0,1,1, 0.007, 10460.129, 397.987, 52784.088 24/01/13,21:55:56,18,08,1, 12.0,1,1, 0.007, 10460.138, 398.011, 52784.101 24/01/13,21:55:56,19,08,1, 12.0,1,1, 0.007, 10460.166, 398.012, 52784.144 24/01/13,21:55:57,00,07,1, 11.9,1,1, 0.008, 10460.161, 398.012, 52784.144 24/01/13,21:55:57,01,07,1, 11.9,1,1, 0.008, 10460.144, 398.006, 52784.033 24/01/13,21:55:57,02,07,1, 11.9,1,1, 0.008, 10460.155, 398.059, 52784.224 24/01/13,21:55:57,03,07,1, 11.9,1,1, 0.008, 10460.181, 398.017, 52784.141 24/01/13,21:55:57,04,07,1, 11.9,1,1, 0.008, 10460.192, 398.066, 52784.184 24/01/13,21:55:57,05,07,1, 11.9,1,1, 0.008, 10460.184, 398.073, 52784.294 24/01/13,21:55:57,06,07,1, 11.9,1,1, 0.008, 10460.184, 398.089, 52784.267 24/01/13,21:55:57,07,07,1, 11.9,1,1, 0.008, 10460.198, 398.072, 52784.201 24/01/13,21:55:57,08,07,1, 11.9,1,1, 0.008, 10460.184, 398.089, 52784.240 24/01/13,21:55:57,09,07,1, 11.9,1,1, 0.008, 10460.214, 398.093, 52784.264 24/01/13,21:55:57,10,07,1, 11.9,1,1, 0.008, 10460.211, 398.091, 52784.274 24/01/13,21:55:57,11,07,1, 11.9,1,1, 0.008, 10460.200, 398.092, 52784.284 24/01/13,21:55:57,12,07,1, 11.9,1,1, 0.008, 10460.198, 398.112, 52784.183 24/01/13,21:55:57,13,07,1, 11.9,1,1, 0.008, 10460.250, 398.101, 52784.353 24/01/13,21:55:57,14,07,1, 11.9,1,1, 0.008, 10460.266, 398.105, 52784.291 24/01/13,21:55:57,15,07,1, 11.9,1,1, 0.008, 10460.255, 398.106, 52784.264 24/01/13,21:55:57,16,07,1, 11.9,1,1, 0.008, 10460.249, 398.115, 52784.233 24/01/13,21:55:57,17,07,1, 11.9,1,1, 0.008, 10460.256, 398.127, 52784.230 24/01/13,21:55:57,18,07,1, 11.9,1,1, 0.008, 10460.240, 398.132, 52784.302 24/01/13,21:55:57,19,07,1, 11.9,1,1, 0.008, 10460.260, 398.117, 52784.310 24/01/13,21:55:58,00,07,1, 11.9,1,1, 0.005, 10460.253, 398.117, 52784.310 24/01/13,21:55:58,01,07,1, 11.9,1,1, 0.005, 10460.254, 398.092, 52784.235 24/01/13,21:55:58,02,07,1, 11.9,1,1, 0.005, 10460.279, 398.119, 52784.226 24/01/13,21:55:58,03,07,1, 11.9,1,1, 0.005, 10460.269, 398.129, 52784.246 24/01/13,21:55:58,04,07,1, 11.9,1,1, 0.005, 10460.255, 398.136, 52784.254 24/01/13,21:55:58,05,07,1, 11.9,1,1, 0.005, 10460.279, 398.139, 52784.306 24/01/13,21:55:58,06,07,1, 11.9,1,1, 0.005, 10460.267, 398.150, 52784.252 24/01/13,21:55:58,07,07,1, 11.9,1,1, 0.005, 10460.288, 398.153, 52784.357 24/01/13,21:55:58,08,07,1, 11.9,1,1, 0.005, 10460.288, 398.148, 52784.257 24/01/13,21:55:58,09,07,1, 11.9,1,1, 0.005, 10460.305, 398.157, 52784.278 24/01/13,21:55:58,10,07,1, 11.9,1,1, 0.005, 10460.295, 398.143, 52784.308 24/01/13,21:55:58,11,07,1, 11.9,1,1, 0.005, 10460.289, 398.147, 52784.307 24/01/13,21:55:58,12,07,1, 11.9,1,1, 0.005, 10460.292, 398.158, 52784.278 24/01/13,21:55:58,13,07,1, 11.9,1,1, 0.005, 10460.341, 398.166, 52784.311 24/01/13,21:55:58,14,07,1, 11.9,1,1, 0.005, 10460.326, 398.189, 52784.340 24/01/13,21:55:58,15,07,1, 11.9,1,1, 0.005, 10460.323, 398.158, 52784.245 24/01/13,21:55:58,16,07,1, 11.9,1,1, 0.005, 10460.322, 398.179, 52784.298 24/01/13,21:55:58,17,07,1, 11.9,1,1, 0.005, 10460.353, 398.141, 52784.251 24/01/13,21:55:58,18,07,1, 11.9,1,1, 0.005, 10460.316, 398.180, 52784.334 24/01/13,21:55:58,19,07,1, 11.9,1,1, 0.005, 10460.360, 398.148, 52784.253 24/01/13,21:55:59,00,07,1, 11.9,1,1, 0.007, 10460.353, 398.148, 52784.253 24/01/13,21:55:59,01,07,1, 11.9,1,1, 0.007, 10460.368, 398.179, 52784.301 24/01/13,21:55:59,02,07,1, 11.9,1,1, 0.007, 10460.366, 398.197, 52784.304 24/01/13,21:55:59,03,07,1, 11.9,1,1, 0.007, 10460.359, 398.218, 52784.262 24/01/13,21:55:59,04,07,1, 11.9,1,1, 0.007, 10460.368, 398.222, 52784.261 24/01/13,21:55:59,05,07,1, 11.9,1,1, 0.007, 10460.389, 398.217, 52784.308 24/01/13,21:55:59,06,07,1, 11.9,1,1, 0.007, 10460.361, 398.225, 52784.547 24/01/13,21:55:59,07,07,1, 11.9,1,1, 0.007, 10460.358, 398.213, 52784.289 24/01/13,21:55:59,08,07,1, 11.9,1,1, 0.007, 10460.383, 398.245, 52784.269 24/01/13,21:55:59,09,07,1, 11.9,1,1, 0.007, 10460.375, 398.232, 52784.251 24/01/13,21:55:59,10,07,1, 11.9,1,1, 0.007, 10460.451, 398.259, 52784.150 24/01/13,21:55:59,11,07,1, 11.9,1,1, 0.007, 10460.397, 398.243, 52784.309 24/01/13,21:55:59,12,07,1, 11.9,1,1, 0.007, 10460.403, 398.250, 52784.348 24/01/13,21:55:59,13,07,1, 11.9,1,1, 0.007, 10460.417, 398.218, 52784.321 24/01/13,21:55:59,14,07,1, 11.9,1,1, 0.007, 10460.445, 398.231, 52784.314 24/01/13,21:55:59,15,07,1, 11.9,1,1, 0.007, 10460.449, 398.223, 52784.230 24/01/13,21:55:59,16,07,1, 11.9,1,1, 0.007, 10460.451, 398.247, 52784.216 24/01/13,21:55:59,17,07,1, 11.9,1,1, 0.007, 10460.437, 398.252, 52784.247 24/01/13,21:55:59,18,07,1, 11.9,1,1, 0.007, 10460.455, 398.252, 52784.389 24/01/13,21:55:59,19,07,1, 11.9,1,1, 0.007, 10460.438, 398.261, 52784.233 24/01/13,21:56:00,00,07,1, 11.9,1,1, 0.000, 10460.436, 398.261, 52784.233 24/01/13,21:56:00,01,07,1, 11.9,1,1, 0.000, 10460.466, 398.276, 52784.329 24/01/13,21:56:00,02,07,1, 11.9,1,1, 0.000, 10460.469, 398.245, 52784.134 24/01/13,21:56:00,03,07,1, 11.9,1,1, 0.000, 10460.442, 398.239, 52784.210 24/01/13,21:56:00,04,07,1, 11.9,1,1, 0.000, 10460.477, 398.256, 52784.113 24/01/13,21:56:00,05,07,1, 11.9,1,1, 0.000, 10460.488, 398.288, 52784.227 24/01/13,21:56:00,06,07,1, 11.9,1,1, 0.000, 10460.509, 398.259, 52784.082 24/01/13,21:56:00,07,07,1, 11.9,1,1, 0.000, 10460.473, 398.260, 52784.150 24/01/13,21:56:00,08,07,1, 11.9,1,1, 0.000, 10460.481, 398.246, 52784.100 24/01/13,21:56:00,09,07,1, 11.9,1,1, 0.000, 10460.527, 398.256, 52784.132 24/01/13,21:56:00,10,07,1, 11.9,1,1, 0.000, 10460.515, 398.273, 52784.164 24/01/13,21:56:00,11,07,1, 11.9,1,1, 0.000, 10460.522, 398.262, 52784.133 24/01/13,21:56:00,12,07,1, 11.9,1,1, 0.000, 10460.516, 398.284, 52784.220 24/01/13,21:56:00,13,07,1, 11.9,1,1, 0.000, 10460.535, 398.288, 52784.141 24/01/13,21:56:00,14,07,1, 11.9,1,1, 0.000, 10460.533, 398.290, 52784.157 24/01/13,21:56:00,15,07,1, 11.9,1,1, 0.000, 10460.554, 398.273, 52784.087 24/01/13,21:56:00,16,07,1, 11.9,1,1, 0.000, 10460.563, 398.268, 52784.101 24/01/13,21:56:00,17,07,1, 11.9,1,1, 0.000, 10460.556, 398.288, 52784.120 24/01/13,21:56:00,18,07,1, 11.9,1,1, 0.000, 10460.572, 398.282, 52784.161 24/01/13,21:56:00,19,07,1, 11.9,1,1, 0.000, 10460.564, 398.335, 52784.154 24/01/13,21:56:01,00,07,1, 11.9,1,1, 0.003, 10460.562, 398.335, 52784.154 24/01/13,21:56:01,01,07,1, 11.9,1,1, 0.003, 10460.573, 398.319, 52784.119 24/01/13,21:56:01,02,07,1, 11.9,1,1, 0.003, 10460.602, 398.327, 52784.153 24/01/13,21:56:01,03,07,1, 11.9,1,1, 0.003, 10460.610, 398.318, 52784.064 24/01/13,21:56:01,04,07,1, 11.9,1,1, 0.003, 10460.593, 398.343, 52784.119 24/01/13,21:56:01,05,07,1, 11.9,1,1, 0.003, 10460.604, 398.303, 52784.070 24/01/13,21:56:01,06,07,1, 11.9,1,1, 0.003, 10460.639, 398.367, 52784.226 24/01/13,21:56:01,07,07,1, 11.9,1,1, 0.003, 10460.624, 398.340, 52784.191 24/01/13,21:56:01,08,07,1, 11.9,1,1, 0.003, 10460.620, 398.348, 52784.282 24/01/13,21:56:01,09,07,1, 11.9,1,1, 0.003, 10460.611, 398.388, 52784.162 24/01/13,21:56:01,10,07,1, 11.9,1,1, 0.003, 10460.638, 398.354, 52784.085 24/01/13,21:56:01,11,07,1, 11.9,1,1, 0.003, 10460.637, 398.371, 52784.223 24/01/13,21:56:01,12,07,1, 11.9,1,1, 0.003, 10460.651, 398.350, 52784.084 24/01/13,21:56:01,13,07,1, 11.9,1,1, 0.003, 10460.679, 398.388, 52784.098 24/01/13,21:56:01,14,07,1, 11.9,1,1, 0.003, 10460.672, 398.373, 52784.093 24/01/13,21:56:01,15,07,1, 11.9,1,1, 0.003, 10460.674, 398.390, 52784.161 24/01/13,21:56:01,16,07,1, 11.9,1,1, 0.003, 10460.683, 398.386, 52784.101 24/01/13,21:56:01,17,07,1, 11.9,1,1, 0.003, 10460.700, 398.384, 52784.132 24/01/13,21:56:01,18,07,1, 11.9,1,1, 0.003, 10460.687, 398.388, 52784.128 24/01/13,21:56:01,19,07,1, 11.9,1,1, 0.003, 10460.721, 398.396, 52784.150 24/01/13,21:56:02,00,07,1, 11.9,1,1, 0.004, 10460.720, 398.396, 52784.150 24/01/13,21:56:02,01,07,1, 11.9,1,1, 0.004, 10460.720, 398.419, 52784.125 24/01/13,21:56:02,02,07,1, 11.9,1,1, 0.004, 10460.729, 398.428, 52784.192 24/01/13,21:56:02,03,07,1, 11.9,1,1, 0.004, 10460.744, 398.446, 52784.184 24/01/13,21:56:02,04,07,1, 11.9,1,1, 0.004, 10460.746, 398.422, 52784.129 24/01/13,21:56:02,05,07,1, 11.9,1,1, 0.004, 10460.727, 398.446, 52784.217 24/01/13,21:56:02,06,07,1, 11.9,1,1, 0.004, 10460.741, 398.420, 52784.192 24/01/13,21:56:02,07,07,1, 11.9,1,1, 0.004, 10460.752, 398.418, 52784.076 24/01/13,21:56:02,08,07,1, 11.9,1,1, 0.004, 10460.764, 398.425, 52784.084 24/01/13,21:56:02,09,07,1, 11.9,1,1, 0.004, 10460.745, 398.459, 52784.223 24/01/13,21:56:02,10,07,1, 11.9,1,1, 0.004, 10460.773, 398.429, 52784.104 24/01/13,21:56:02,11,07,1, 11.9,1,1, 0.004, 10460.778, 398.426, 52784.177 24/01/13,21:56:02,12,07,1, 11.9,1,1, 0.004, 10460.783, 398.445, 52784.175 24/01/13,21:56:02,13,07,1, 11.9,1,1, 0.004, 10460.784, 398.453, 52784.136 24/01/13,21:56:02,14,07,1, 11.9,1,1, 0.004, 10460.783, 398.442, 52784.151 24/01/13,21:56:02,15,07,1, 11.9,1,1, 0.004, 10460.808, 398.480, 52784.129 24/01/13,21:56:02,16,07,1, 11.9,1,1, 0.004, 10460.818, 398.446, 52784.149 24/01/13,21:56:02,17,07,1, 11.9,1,1, 0.004, 10460.813, 398.444, 52784.126 24/01/13,21:56:02,18,07,1, 11.9,1,1, 0.004, 10460.827, 398.448, 52784.149 24/01/13,21:56:02,19,07,1, 11.9,1,1, 0.004, 10460.821, 398.477, 52784.151 24/01/13,21:56:03,00,07,1, 11.9,1,1, 0.008, 10460.820, 398.477, 52784.151 24/01/13,21:56:03,01,07,1, 11.9,1,1, 0.008, 10460.869, 398.499, 52784.187 24/01/13,21:56:03,02,07,1, 11.9,1,1, 0.008, 10460.857, 398.498, 52784.152 24/01/13,21:56:03,03,07,1, 11.9,1,1, 0.008, 10460.857, 398.517, 52784.125 24/01/13,21:56:03,04,07,1, 11.9,1,1, 0.008, 10460.879, 398.509, 52784.087 24/01/13,21:56:03,05,07,1, 11.9,1,1, 0.008, 10460.875, 398.500, 52784.156 24/01/13,21:56:03,06,07,1, 11.9,1,1, 0.008, 10460.895, 398.502, 52784.100 24/01/13,21:56:03,07,07,1, 11.9,1,1, 0.008, 10460.881, 398.531, 52784.156 24/01/13,21:56:03,08,07,1, 11.9,1,1, 0.008, 10460.888, 398.529, 52784.194 24/01/13,21:56:03,09,07,1, 11.9,1,1, 0.008, 10460.913, 398.528, 52784.145 24/01/13,21:56:03,10,07,1, 11.9,1,1, 0.008, 10460.922, 398.547, 52784.127 24/01/13,21:56:03,11,07,1, 11.9,1,1, 0.008, 10460.912, 398.528, 52784.093 24/01/13,21:56:03,12,07,1, 11.9,1,1, 0.008, 10460.919, 398.550, 52784.132 24/01/13,21:56:03,13,07,1, 11.9,1,1, 0.008, 10460.923, 398.539, 52784.110 24/01/13,21:56:03,14,07,1, 11.9,1,1, 0.008, 10460.938, 398.543, 52784.157 24/01/13,21:56:03,15,07,1, 11.9,1,1, 0.008, 10460.943, 398.573, 52784.139 24/01/13,21:56:03,16,07,1, 11.9,1,1, 0.008, 10460.967, 398.575, 52784.194 24/01/13,21:56:03,17,07,1, 11.9,1,1, 0.008, 10460.941, 398.564, 52784.227 24/01/13,21:56:03,18,07,1, 11.9,1,1, 0.008, 10460.944, 398.584, 52784.210 24/01/13,21:56:03,19,07,1, 11.9,1,1, 0.008, 10460.949, 398.570, 52784.161 24/01/13,21:56:04,00,07,1, 11.9,1,1, -0.002, 10460.945, 398.570, 52784.161 24/01/13,21:56:04,01,07,1, 11.9,1,1, -0.002, 10460.971, 398.586, 52784.096 24/01/13,21:56:04,02,07,1, 11.9,1,1, -0.002, 10461.028, 398.594, 52784.196 24/01/13,21:56:04,03,07,1, 11.9,1,1, -0.002, 10460.988, 398.590, 52784.103 24/01/13,21:56:04,04,07,1, 11.9,1,1, -0.002, 10460.991, 398.624, 52784.197 24/01/13,21:56:04,05,07,1, 11.9,1,1, -0.002, 10461.014, 398.592, 52784.128 24/01/13,21:56:04,06,07,1, 11.9,1,1, -0.002, 10461.022, 398.627, 52784.227 24/01/13,21:56:04,07,07,1, 11.9,1,1, -0.002, 10461.028, 398.597, 52784.127 24/01/13,21:56:04,08,07,1, 11.9,1,1, -0.002, 10461.034, 398.629, 52784.216 24/01/13,21:56:04,09,07,1, 11.9,1,1, -0.002, 10461.030, 398.646, 52784.207 24/01/13,21:56:04,10,07,1, 11.9,1,1, -0.002, 10461.041, 398.623, 52784.198 24/01/13,21:56:04,11,07,1, 11.9,1,1, -0.002, 10461.059, 398.615, 52784.140 24/01/13,21:56:04,12,07,1, 11.9,1,1, -0.002, 10461.047, 398.639, 52784.240 24/01/13,21:56:04,13,07,1, 11.9,1,1, -0.002, 10461.065, 398.649, 52784.207 24/01/13,21:56:04,14,07,1, 11.9,1,1, -0.002, 10461.078, 398.652, 52784.191 24/01/13,21:56:04,15,07,1, 11.9,1,1, -0.002, 10461.056, 398.624, 52784.135 24/01/13,21:56:04,16,07,1, 11.9,1,1, -0.002, 10461.078, 398.665, 52784.165 24/01/13,21:56:04,17,07,1, 11.9,1,1, -0.002, 10461.098, 398.663, 52784.160 24/01/13,21:56:04,18,07,1, 11.9,1,1, -0.002, 10461.085, 398.662, 52784.181 24/01/13,21:56:04,19,07,1, 11.9,1,1, -0.002, 10461.097, 398.672, 52784.149 24/01/13,21:56:05,00,07,1, 11.9,1,1, 0.004, 10461.096, 398.672, 52784.149 24/01/13,21:56:05,01,07,1, 11.9,1,1, 0.004, 10461.128, 398.669, 52784.208 24/01/13,21:56:05,02,07,1, 11.9,1,1, 0.004, 10461.128, 398.691, 52784.118 24/01/13,21:56:05,03,07,1, 11.9,1,1, 0.004, 10461.123, 398.677, 52784.145 24/01/13,21:56:05,04,07,1, 11.9,1,1, 0.004, 10461.146, 398.693, 52784.100 24/01/13,21:56:05,05,07,1, 11.9,1,1, 0.004, 10461.151, 398.689, 52784.165 24/01/13,21:56:05,06,07,1, 11.9,1,1, 0.004, 10461.162, 398.711, 52784.229 24/01/13,21:56:05,07,07,1, 11.9,1,1, 0.004, 10461.166, 398.699, 52784.180 24/01/13,21:56:05,08,07,1, 11.9,1,1, 0.004, 10461.166, 398.707, 52784.104 24/01/13,21:56:05,09,07,1, 11.9,1,1, 0.004, 10461.202, 398.696, 52784.145 24/01/13,21:56:05,10,07,1, 11.9,1,1, 0.004, 10461.188, 398.711, 52784.165 24/01/13,21:56:05,11,07,1, 11.9,1,1, 0.004, 10461.193, 398.715, 52784.207 24/01/13,21:56:05,12,07,1, 11.9,1,1, 0.004, 10461.205, 398.736, 52784.194 24/01/13,21:56:05,13,07,1, 11.9,1,1, 0.004, 10461.194, 398.713, 52784.174 24/01/13,21:56:05,14,07,1, 11.9,1,1, 0.004, 10461.206, 398.740, 52784.144 24/01/13,21:56:05,15,07,1, 11.9,1,1, 0.004, 10461.201, 398.733, 52784.200 24/01/13,21:56:05,16,07,1, 11.9,1,1, 0.004, 10461.222, 398.742, 52784.170 24/01/13,21:56:05,17,07,1, 11.9,1,1, 0.004, 10461.233, 398.789, 52784.218 24/01/13,21:56:05,18,07,1, 11.9,1,1, 0.004, 10461.260, 398.770, 52784.104 24/01/13,21:56:05,19,07,1, 11.9,1,1, 0.004, 10461.244, 398.767, 52784.116 24/01/13,21:56:06,00,07,1, 11.9,1,1, 0.007, 10461.237, 398.767, 52784.116 24/01/13,21:56:06,01,07,1, 11.9,1,1, 0.007, 10461.287, 398.773, 52784.144 24/01/13,21:56:06,02,07,1, 11.9,1,1, 0.007, 10461.231, 398.779, 52784.198 24/01/13,21:56:06,03,07,1, 11.9,1,1, 0.007, 10461.243, 398.808, 52784.158 24/01/13,21:56:06,04,07,1, 11.9,1,1, 0.007, 10461.234, 398.793, 52784.119 24/01/13,21:56:06,05,07,1, 11.9,1,1, 0.007, 10461.275, 398.807, 52784.180 24/01/13,21:56:06,06,07,1, 11.9,1,1, 0.007, 10461.266, 398.820, 52784.191 24/01/13,21:56:06,07,07,1, 11.9,1,1, 0.007, 10461.283, 398.828, 52784.149 24/01/13,21:56:06,08,07,1, 11.9,1,1, 0.007, 10461.313, 398.798, 52784.066 24/01/13,21:56:06,09,07,1, 11.9,1,1, 0.007, 10461.305, 398.833, 52784.326 24/01/13,21:56:06,10,07,1, 11.9,1,1, 0.007, 10461.315, 398.829, 52784.216 24/01/13,21:56:06,11,07,1, 11.9,1,1, 0.007, 10461.340, 398.850, 52784.199 24/01/13,21:56:06,12,07,1, 11.9,1,1, 0.007, 10461.309, 398.849, 52784.149 24/01/13,21:56:06,13,07,1, 11.9,1,1, 0.007, 10461.329, 398.826, 52784.160 24/01/13,21:56:06,14,07,1, 11.9,1,1, 0.007, 10461.340, 398.841, 52784.160 24/01/13,21:56:06,15,07,1, 11.9,1,1, 0.007, 10461.363, 398.861, 52784.219 24/01/13,21:56:06,16,07,1, 11.9,1,1, 0.007, 10461.339, 398.849, 52784.183 24/01/13,21:56:06,17,07,1, 11.9,1,1, 0.007, 10461.363, 398.881, 52784.263 24/01/13,21:56:06,18,07,1, 11.9,1,1, 0.007, 10461.388, 398.850, 52784.211 24/01/13,21:56:06,19,07,1, 11.9,1,1, 0.007, 10461.391, 398.878, 52784.206 24/01/13,21:56:07,00,07,1, 11.9,1,1, 0.004, 10461.388, 398.878, 52784.206 24/01/13,21:56:07,01,07,1, 11.9,1,1, 0.004, 10461.396, 398.895, 52784.178 24/01/13,21:56:07,02,07,1, 11.9,1,1, 0.004, 10461.389, 398.898, 52784.133 24/01/13,21:56:07,03,07,1, 11.9,1,1, 0.004, 10461.390, 398.892, 52784.167 24/01/13,21:56:07,04,07,1, 11.9,1,1, 0.004, 10461.419, 398.883, 52784.155 24/01/13,21:56:07,05,07,1, 11.9,1,1, 0.004, 10461.424, 398.909, 52784.222 24/01/13,21:56:07,06,07,1, 11.9,1,1, 0.004, 10461.420, 398.896, 52784.157 24/01/13,21:56:07,07,07,1, 11.9,1,1, 0.004, 10461.413, 398.937, 52784.144 24/01/13,21:56:07,08,07,1, 11.9,1,1, 0.004, 10461.443, 398.940, 52784.209 24/01/13,21:56:07,09,07,1, 11.9,1,1, 0.004, 10461.432, 398.935, 52784.249 24/01/13,21:56:07,10,07,1, 11.9,1,1, 0.004, 10461.463, 398.934, 52784.157 24/01/13,21:56:07,11,07,1, 11.9,1,1, 0.004, 10461.482, 398.912, 52784.197 24/01/13,21:56:07,12,07,1, 11.9,1,1, 0.004, 10461.464, 398.968, 52784.240 24/01/13,21:56:07,13,07,1, 11.9,1,1, 0.004, 10461.475, 398.939, 52784.142 24/01/13,21:56:07,14,07,1, 11.9,1,1, 0.004, 10461.500, 398.988, 52784.217 24/01/13,21:56:07,15,07,1, 11.9,1,1, 0.004, 10461.497, 398.983, 52784.168 24/01/13,21:56:07,16,07,1, 11.9,1,1, 0.004, 10461.490, 398.962, 52784.146 24/01/13,21:56:07,17,07,1, 11.9,1,1, 0.004, 10461.507, 398.973, 52784.174 24/01/13,21:56:07,18,07,1, 11.9,1,1, 0.004, 10461.522, 398.943, 52784.184 24/01/13,21:56:07,19,07,1, 11.9,1,1, 0.004, 10461.505, 398.983, 52784.256 24/01/13,21:56:08,00,07,1, 12.0,1,1, 0.008, 10461.504, 398.983, 52784.256 24/01/13,21:56:08,01,07,1, 12.0,1,1, 0.008, 10461.544, 398.969, 52784.230 24/01/13,21:56:08,02,07,1, 12.0,1,1, 0.008, 10461.524, 398.983, 52784.267 24/01/13,21:56:08,03,07,1, 12.0,1,1, 0.008, 10461.546, 398.943, 52784.228 24/01/13,21:56:08,04,07,1, 12.0,1,1, 0.008, 10461.545, 398.978, 52784.229 24/01/13,21:56:08,05,07,1, 12.0,1,1, 0.008, 10461.566, 399.010, 52784.254 24/01/13,21:56:08,06,07,1, 12.0,1,1, 0.008, 10461.541, 399.018, 52784.223 24/01/13,21:56:08,07,07,1, 12.0,1,1, 0.008, 10461.564, 399.022, 52784.177 24/01/13,21:56:08,08,07,1, 12.0,1,1, 0.008, 10461.568, 399.050, 52784.277 24/01/13,21:56:08,09,07,1, 12.0,1,1, 0.008, 10461.585, 399.025, 52784.230 24/01/13,21:56:08,10,07,1, 12.0,1,1, 0.008, 10461.584, 399.026, 52784.199 24/01/13,21:56:08,11,07,1, 12.0,1,1, 0.008, 10461.576, 399.029, 52784.161 24/01/13,21:56:08,12,07,1, 12.0,1,1, 0.008, 10461.617, 399.057, 52784.153 24/01/13,21:56:08,13,07,1, 12.0,1,1, 0.008, 10461.608, 399.064, 52784.220 24/01/13,21:56:08,14,07,1, 12.0,1,1, 0.008, 10461.604, 399.062, 52784.188 24/01/13,21:56:08,15,07,1, 12.0,1,1, 0.008, 10461.631, 399.088, 52784.202 24/01/13,21:56:08,16,07,1, 12.0,1,1, 0.008, 10461.598, 399.067, 52784.249 24/01/13,21:56:08,17,07,1, 12.0,1,1, 0.008, 10461.665, 399.094, 52784.124 24/01/13,21:56:08,18,07,1, 12.0,1,1, 0.008, 10461.621, 399.098, 52784.301 24/01/13,21:56:08,19,07,1, 12.0,1,1, 0.008, 10461.656, 399.120, 52784.484 24/01/13,21:56:09,00,08,1, 11.9,1,1, 0.005, 10461.655, 399.120, 52784.484 24/01/13,21:56:09,01,08,1, 11.9,1,1, 0.005, 10461.675, 399.130, 52784.161 24/01/13,21:56:09,02,08,1, 11.9,1,1, 0.005, 10461.680, 399.124, 52784.154 24/01/13,21:56:09,03,08,1, 11.9,1,1, 0.005, 10461.686, 399.098, 52784.180 24/01/13,21:56:09,04,08,1, 11.9,1,1, 0.005, 10461.692, 399.146, 52784.270 24/01/13,21:56:09,05,08,1, 11.9,1,1, 0.005, 10461.661, 399.138, 52784.256 24/01/13,21:56:09,06,08,1, 11.9,1,1, 0.005, 10461.699, 399.128, 52784.181 24/01/13,21:56:09,07,08,1, 11.9,1,1, 0.005, 10461.709, 399.139, 52784.176 24/01/13,21:56:09,08,08,1, 11.9,1,1, 0.005, 10461.728, 399.189, 52784.217 24/01/13,21:56:09,09,08,1, 11.9,1,1, 0.005, 10461.739, 399.176, 52784.242 24/01/13,21:56:09,10,08,1, 11.9,1,1, 0.005, 10461.736, 399.174, 52784.226 24/01/13,21:56:09,11,08,1, 11.9,1,1, 0.005, 10461.724, 399.173, 52784.226 24/01/13,21:56:09,12,08,1, 11.9,1,1, 0.005, 10461.745, 399.192, 52784.184 24/01/13,21:56:09,13,08,1, 11.9,1,1, 0.005, 10461.734, 399.197, 52784.319 24/01/13,21:56:09,14,08,1, 11.9,1,1, 0.005, 10461.744, 399.183, 52784.209 24/01/13,21:56:09,15,08,1, 11.9,1,1, 0.005, 10461.766, 399.208, 52784.237 24/01/13,21:56:09,16,08,1, 11.9,1,1, 0.005, 10461.777, 399.176, 52784.194 24/01/13,21:56:09,17,08,1, 11.9,1,1, 0.005, 10461.773, 399.207, 52784.190 24/01/13,21:56:09,18,08,1, 11.9,1,1, 0.005, 10461.814, 399.217, 52784.174 24/01/13,21:56:09,19,08,1, 11.9,1,1, 0.005, 10461.792, 399.202, 52784.168 24/01/13,21:56:10,00,08,1, 11.9,1,1, 0.004, 10461.788, 399.202, 52784.168 24/01/13,21:56:10,01,08,1, 11.9,1,1, 0.004, 10461.792, 399.220, 52784.181 24/01/13,21:56:10,02,08,1, 11.9,1,1, 0.004, 10461.817, 399.228, 52784.280 24/01/13,21:56:10,03,08,1, 11.9,1,1, 0.004, 10461.815, 399.224, 52784.257 24/01/13,21:56:10,04,08,1, 11.9,1,1, 0.004, 10461.806, 399.257, 52784.261 24/01/13,21:56:10,05,08,1, 11.9,1,1, 0.004, 10461.834, 399.230, 52784.261 24/01/13,21:56:10,06,08,1, 11.9,1,1, 0.004, 10461.819, 399.262, 52784.240 24/01/13,21:56:10,07,08,1, 11.9,1,1, 0.004, 10461.845, 399.276, 52784.220 24/01/13,21:56:10,08,08,1, 11.9,1,1, 0.004, 10461.830, 399.267, 52784.234 24/01/13,21:56:10,09,08,1, 11.9,1,1, 0.004, 10461.833, 399.282, 52784.236 24/01/13,21:56:10,10,08,1, 11.9,1,1, 0.004, 10461.848, 399.286, 52784.194 24/01/13,21:56:10,11,08,1, 11.9,1,1, 0.004, 10461.873, 399.286, 52784.205 24/01/13,21:56:10,12,08,1, 11.9,1,1, 0.004, 10461.876, 399.304, 52784.167 24/01/13,21:56:10,13,08,1, 11.9,1,1, 0.004, 10461.901, 399.323, 52784.241 24/01/13,21:56:10,14,08,1, 11.9,1,1, 0.004, 10461.880, 399.330, 52784.309 24/01/13,21:56:10,15,08,1, 11.9,1,1, 0.004, 10461.880, 399.326, 52784.189 24/01/13,21:56:10,16,08,1, 11.9,1,1, 0.004, 10461.867, 399.304, 52784.229 24/01/13,21:56:10,17,08,1, 11.9,1,1, 0.004, 10461.923, 399.337, 52784.235 24/01/13,21:56:10,18,08,1, 11.9,1,1, 0.004, 10461.919, 399.342, 52784.269 24/01/13,21:56:10,19,08,1, 11.9,1,1, 0.004, 10461.910, 399.311, 52784.247 24/01/13,21:56:11,00,08,1, 11.9,1,1, 0.003, 10461.905, 399.311, 52784.247 24/01/13,21:56:11,01,08,1, 11.9,1,1, 0.003, 10461.937, 399.345, 52784.238 24/01/13,21:56:11,02,08,1, 11.9,1,1, 0.003, 10461.927, 399.370, 52784.259 24/01/13,21:56:11,03,08,1, 11.9,1,1, 0.003, 10461.934, 399.352, 52784.265 24/01/13,21:56:11,04,08,1, 11.9,1,1, 0.003, 10461.947, 399.392, 52784.233 24/01/13,21:56:11,05,08,1, 11.9,1,1, 0.003, 10461.963, 399.403, 52784.306 24/01/13,21:56:11,06,08,1, 11.9,1,1, 0.003, 10461.948, 399.411, 52784.296 24/01/13,21:56:11,07,08,1, 11.9,1,1, 0.003, 10461.966, 399.409, 52784.270 24/01/13,21:56:11,08,08,1, 11.9,1,1, 0.003, 10461.983, 399.437, 52784.240 24/01/13,21:56:11,09,08,1, 11.9,1,1, 0.003, 10461.973, 399.378, 52784.192 24/01/13,21:56:11,10,08,1, 11.9,1,1, 0.003, 10461.991, 399.413, 52784.203 24/01/13,21:56:11,11,08,1, 11.9,1,1, 0.003, 10461.987, 399.419, 52784.189 24/01/13,21:56:11,12,08,1, 11.9,1,1, 0.003, 10462.005, 399.415, 52784.243 24/01/13,21:56:11,13,08,1, 11.9,1,1, 0.003, 10462.007, 399.443, 52784.207 24/01/13,21:56:11,14,08,1, 11.9,1,1, 0.003, 10462.009, 399.444, 52784.270 24/01/13,21:56:11,15,08,1, 11.9,1,1, 0.003, 10462.027, 399.447, 52784.233 24/01/13,21:56:11,16,08,1, 11.9,1,1, 0.003, 10462.019, 399.492, 52784.225 24/01/13,21:56:11,17,08,1, 11.9,1,1, 0.003, 10462.024, 399.476, 52784.299 24/01/13,21:56:11,18,08,1, 11.9,1,1, 0.003, 10462.038, 399.477, 52784.244 24/01/13,21:56:11,19,08,1, 11.9,1,1, 0.003, 10462.046, 399.530, 52784.286 24/01/13,21:56:12,00,08,1, 12.0,1,1, 0.002, 10462.039, 399.530, 52784.286 24/01/13,21:56:12,01,08,1, 12.0,1,1, 0.002, 10462.053, 399.520, 52784.250 24/01/13,21:56:12,02,08,1, 12.0,1,1, 0.002, 10462.096, 399.511, 52784.226 24/01/13,21:56:12,03,08,1, 12.0,1,1, 0.002, 10462.063, 399.492, 52784.230 24/01/13,21:56:12,04,08,1, 12.0,1,1, 0.002, 10462.090, 399.509, 52784.252 24/01/13,21:56:12,05,08,1, 12.0,1,1, 0.002, 10462.088, 399.518, 52784.238 24/01/13,21:56:12,06,08,1, 12.0,1,1, 0.002, 10462.080, 399.527, 52784.271 24/01/13,21:56:12,07,08,1, 12.0,1,1, 0.002, 10462.071, 399.536, 52784.232 24/01/13,21:56:12,08,08,1, 12.0,1,1, 0.002, 10462.086, 399.569, 52784.286 24/01/13,21:56:12,09,08,1, 12.0,1,1, 0.002, 10462.086, 399.536, 52784.241 24/01/13,21:56:12,10,08,1, 12.0,1,1, 0.002, 10462.105, 399.540, 52784.243 24/01/13,21:56:12,11,08,1, 12.0,1,1, 0.002, 10462.132, 399.585, 52784.267 24/01/13,21:56:12,12,08,1, 12.0,1,1, 0.002, 10462.130, 399.556, 52784.345 24/01/13,21:56:12,13,08,1, 12.0,1,1, 0.002, 10462.123, 399.582, 52784.260 24/01/13,21:56:12,14,08,1, 12.0,1,1, 0.002, 10462.107, 399.571, 52784.316 24/01/13,21:56:12,15,08,1, 12.0,1,1, 0.002, 10462.136, 399.623, 52784.360 24/01/13,21:56:12,16,08,1, 12.0,1,1, 0.002, 10462.162, 399.607, 52784.339 24/01/13,21:56:12,17,08,1, 12.0,1,1, 0.002, 10462.154, 399.624, 52784.318 24/01/13,21:56:12,18,08,1, 12.0,1,1, 0.002, 10462.153, 399.642, 52784.348 24/01/13,21:56:12,19,08,1, 12.0,1,1, 0.002, 10462.147, 399.607, 52784.282 24/01/13,21:56:13,00,07,1, 11.9,1,1, 0.006, 10462.147, 399.607, 52784.282 24/01/13,21:56:13,01,07,1, 11.9,1,1, 0.006, 10462.168, 399.627, 52784.235 24/01/13,21:56:13,02,07,1, 11.9,1,1, 0.006, 10462.187, 399.644, 52784.300 24/01/13,21:56:13,03,07,1, 11.9,1,1, 0.006, 10462.193, 399.647, 52784.287 24/01/13,21:56:13,04,07,1, 11.9,1,1, 0.006, 10462.213, 399.652, 52784.223 24/01/13,21:56:13,05,07,1, 11.9,1,1, 0.006, 10462.220, 399.651, 52784.245 24/01/13,21:56:13,06,07,1, 11.9,1,1, 0.006, 10462.175, 399.663, 52784.217 24/01/13,21:56:13,07,07,1, 11.9,1,1, 0.006, 10462.211, 399.673, 52784.287 24/01/13,21:56:13,08,07,1, 11.9,1,1, 0.006, 10462.187, 399.693, 52784.288 24/01/13,21:56:13,09,07,1, 11.9,1,1, 0.006, 10462.207, 399.700, 52784.289 24/01/13,21:56:13,10,07,1, 11.9,1,1, 0.006, 10462.218, 399.683, 52784.274 24/01/13,21:56:13,11,07,1, 11.9,1,1, 0.006, 10462.216, 399.704, 52784.296 24/01/13,21:56:13,12,07,1, 11.9,1,1, 0.006, 10462.233, 399.710, 52784.315 24/01/13,21:56:13,13,07,1, 11.9,1,1, 0.006, 10462.243, 399.727, 52784.330 24/01/13,21:56:13,14,07,1, 11.9,1,1, 0.006, 10462.256, 399.718, 52784.274 24/01/13,21:56:13,15,07,1, 11.9,1,1, 0.006, 10462.226, 399.744, 52784.377 24/01/13,21:56:13,16,07,1, 11.9,1,1, 0.006, 10462.252, 399.730, 52784.223 24/01/13,21:56:13,17,07,1, 11.9,1,1, 0.006, 10462.240, 399.721, 52784.288 24/01/13,21:56:13,18,07,1, 11.9,1,1, 0.006, 10462.243, 399.754, 52784.242 24/01/13,21:56:13,19,07,1, 11.9,1,1, 0.006, 10462.252, 399.768, 52784.294 24/01/13,21:56:14,00,08,1, 11.9,1,1, 0.010, 10462.247, 399.768, 52784.294 24/01/13,21:56:14,01,08,1, 11.9,1,1, 0.010, 10462.274, 399.779, 52784.296 24/01/13,21:56:14,02,08,1, 11.9,1,1, 0.010, 10462.274, 399.748, 52784.229 24/01/13,21:56:14,03,08,1, 11.9,1,1, 0.010, 10462.267, 399.776, 52784.293 24/01/13,21:56:14,04,08,1, 11.9,1,1, 0.010, 10462.282, 399.786, 52784.266 24/01/13,21:56:14,05,08,1, 11.9,1,1, 0.010, 10462.265, 399.790, 52784.285 24/01/13,21:56:14,06,08,1, 11.9,1,1, 0.010, 10462.264, 399.801, 52784.266 24/01/13,21:56:14,07,08,1, 11.9,1,1, 0.010, 10462.280, 399.803, 52784.262 24/01/13,21:56:14,08,08,1, 11.9,1,1, 0.010, 10462.265, 399.820, 52784.340 24/01/13,21:56:14,09,08,1, 11.9,1,1, 0.010, 10462.279, 399.814, 52784.332 24/01/13,21:56:14,10,08,1, 11.9,1,1, 0.010, 10462.280, 399.853, 52784.289 24/01/13,21:56:14,11,08,1, 11.9,1,1, 0.010, 10462.296, 399.842, 52784.288 24/01/13,21:56:14,12,08,1, 11.9,1,1, 0.010, 10462.304, 399.890, 52784.370 24/01/13,21:56:14,13,08,1, 11.9,1,1, 0.010, 10462.318, 399.887, 52784.368 24/01/13,21:56:14,14,08,1, 11.9,1,1, 0.010, 10462.347, 399.849, 52784.318 24/01/13,21:56:14,15,08,1, 11.9,1,1, 0.010, 10462.337, 399.878, 52784.336 24/01/13,21:56:14,16,08,1, 11.9,1,1, 0.010, 10462.339, 399.894, 52784.268 24/01/13,21:56:14,17,08,1, 11.9,1,1, 0.010, 10462.342, 399.901, 52784.291 24/01/13,21:56:14,18,08,1, 11.9,1,1, 0.010, 10462.374, 399.905, 52784.294 24/01/13,21:56:14,19,08,1, 11.9,1,1, 0.010, 10462.343, 399.925, 52784.237 24/01/13,21:56:15,00,08,1, 11.9,1,1, 0.008, 10462.339, 399.925, 52784.237 24/01/13,21:56:15,01,08,1, 11.9,1,1, 0.008, 10462.353, 399.946, 52784.519 24/01/13,21:56:15,02,08,1, 11.9,1,1, 0.008, 10462.320, 399.955, 52784.410 24/01/13,21:56:15,03,08,1, 11.9,1,1, 0.008, 10462.369, 399.961, 52784.313 24/01/13,21:56:15,04,08,1, 11.9,1,1, 0.008, 10462.360, 399.953, 52784.395 24/01/13,21:56:15,05,08,1, 11.9,1,1, 0.008, 10462.378, 399.973, 52784.333 24/01/13,21:56:15,06,08,1, 11.9,1,1, 0.008, 10462.390, 399.966, 52784.297 24/01/13,21:56:15,07,08,1, 11.9,1,1, 0.008, 10462.383, 399.957, 52784.243 24/01/13,21:56:15,08,08,1, 11.9,1,1, 0.008, 10462.411, 399.981, 52784.252 24/01/13,21:56:15,09,08,1, 11.9,1,1, 0.008, 10462.410, 399.994, 52784.274 24/01/13,21:56:15,10,08,1, 11.9,1,1, 0.008, 10462.399, 399.991, 52784.263 24/01/13,21:56:15,11,08,1, 11.9,1,1, 0.008, 10462.402, 400.010, 52784.243 24/01/13,21:56:15,12,08,1, 11.9,1,1, 0.008, 10462.421, 400.011, 52784.335 24/01/13,21:56:15,13,08,1, 11.9,1,1, 0.008, 10462.427, 400.001, 52784.278 24/01/13,21:56:15,14,08,1, 11.9,1,1, 0.008, 10462.396, 400.032, 52784.243 24/01/13,21:56:15,15,08,1, 11.9,1,1, 0.008, 10462.420, 400.026, 52784.214 24/01/13,21:56:15,16,08,1, 11.9,1,1, 0.008, 10462.462, 400.052, 52784.293 24/01/13,21:56:15,17,08,1, 11.9,1,1, 0.008, 10462.431, 400.054, 52784.283 24/01/13,21:56:15,18,08,1, 11.9,1,1, 0.008, 10462.464, 400.047, 52784.307 24/01/13,21:56:15,19,08,1, 11.9,1,1, 0.008, 10462.461, 400.072, 52784.338 24/01/13,21:56:16,00,07,1, 11.9,1,1, 0.004, 10462.456, 400.072, 52784.338 24/01/13,21:56:16,01,07,1, 11.9,1,1, 0.004, 10462.459, 400.071, 52784.291 24/01/13,21:56:16,02,07,1, 11.9,1,1, 0.004, 10462.457, 400.099, 52784.330 24/01/13,21:56:16,03,07,1, 11.9,1,1, 0.004, 10462.466, 400.093, 52784.278 24/01/13,21:56:16,04,07,1, 11.9,1,1, 0.004, 10462.455, 400.096, 52784.291 24/01/13,21:56:16,05,07,1, 11.9,1,1, 0.004, 10462.495, 400.107, 52784.302 24/01/13,21:56:16,06,07,1, 11.9,1,1, 0.004, 10462.465, 400.121, 52784.335 24/01/13,21:56:16,07,07,1, 11.9,1,1, 0.004, 10462.490, 400.138, 52784.352 24/01/13,21:56:16,08,07,1, 11.9,1,1, 0.004, 10462.486, 400.133, 52784.289 24/01/13,21:56:16,09,07,1, 11.9,1,1, 0.004, 10462.477, 400.149, 52784.327 24/01/13,21:56:16,10,07,1, 11.9,1,1, 0.004, 10462.504, 400.165, 52784.298 24/01/13,21:56:16,11,07,1, 11.9,1,1, 0.004, 10462.512, 400.155, 52784.293 24/01/13,21:56:16,12,07,1, 11.9,1,1, 0.004, 10462.511, 400.148, 52784.282 24/01/13,21:56:16,13,07,1, 11.9,1,1, 0.004, 10462.516, 400.166, 52784.294 24/01/13,21:56:16,14,07,1, 11.9,1,1, 0.004, 10462.527, 400.181, 52784.362 24/01/13,21:56:16,15,07,1, 11.9,1,1, 0.004, 10462.493, 400.210, 52784.281 24/01/13,21:56:16,16,07,1, 11.9,1,1, 0.004, 10462.512, 400.199, 52784.352 24/01/13,21:56:16,17,07,1, 11.9,1,1, 0.004, 10462.556, 400.237, 52784.338 24/01/13,21:56:16,18,07,1, 11.9,1,1, 0.004, 10462.527, 400.236, 52784.409 24/01/13,21:56:16,19,07,1, 11.9,1,1, 0.004, 10462.512, 400.213, 52784.328 24/01/13,21:56:17,00,07,1, 11.9,1,1, 0.005, 10462.506, 400.213, 52784.328 24/01/13,21:56:17,01,07,1, 11.9,1,1, 0.005, 10462.554, 400.243, 52784.344 24/01/13,21:56:17,02,07,1, 11.9,1,1, 0.005, 10462.529, 400.254, 52784.349 24/01/13,21:56:17,03,07,1, 11.9,1,1, 0.005, 10462.526, 400.265, 52784.283 24/01/13,21:56:17,04,07,1, 11.9,1,1, 0.005, 10462.557, 400.262, 52784.294 24/01/13,21:56:17,05,07,1, 11.9,1,1, 0.005, 10462.542, 400.270, 52784.291 24/01/13,21:56:17,06,07,1, 11.9,1,1, 0.005, 10462.557, 400.257, 52784.278 24/01/13,21:56:17,07,07,1, 11.9,1,1, 0.005, 10462.563, 400.283, 52784.325 24/01/13,21:56:17,08,07,1, 11.9,1,1, 0.005, 10462.565, 400.308, 52784.340 24/01/13,21:56:17,09,07,1, 11.9,1,1, 0.005, 10462.589, 400.294, 52784.205 24/01/13,21:56:17,10,07,1, 11.9,1,1, 0.005, 10462.562, 400.318, 52784.367 24/01/13,21:56:17,11,07,1, 11.9,1,1, 0.005, 10462.582, 400.330, 52784.336 24/01/13,21:56:17,12,07,1, 11.9,1,1, 0.005, 10462.573, 400.345, 52784.282 24/01/13,21:56:17,13,07,1, 11.9,1,1, 0.005, 10462.572, 400.351, 52784.384 24/01/13,21:56:17,14,07,1, 11.9,1,1, 0.005, 10462.607, 400.369, 52784.333 24/01/13,21:56:17,15,07,1, 11.9,1,1, 0.005, 10462.609, 400.400, 52784.251 24/01/13,21:56:17,16,07,1, 11.9,1,1, 0.005, 10462.611, 400.369, 52784.266 24/01/13,21:56:17,17,07,1, 11.9,1,1, 0.005, 10462.588, 400.383, 52784.369 24/01/13,21:56:17,18,07,1, 11.9,1,1, 0.005, 10462.649, 400.384, 52784.400 24/01/13,21:56:17,19,07,1, 11.9,1,1, 0.005, 10462.583, 400.396, 52784.379 24/01/13,21:56:18,00,08,1, 11.9,1,1, 0.004, 10462.581, 400.396, 52784.379 24/01/13,21:56:18,01,08,1, 11.9,1,1, 0.004, 10462.655, 400.390, 52784.353 24/01/13,21:56:18,02,08,1, 11.9,1,1, 0.004, 10462.626, 400.403, 52784.293 24/01/13,21:56:18,03,08,1, 11.9,1,1, 0.004, 10462.647, 400.404, 52784.136 24/01/13,21:56:18,04,08,1, 11.9,1,1, 0.004, 10462.612, 400.441, 52784.320 24/01/13,21:56:18,05,08,1, 11.9,1,1, 0.004, 10462.644, 400.447, 52784.349 24/01/13,21:56:18,06,08,1, 11.9,1,1, 0.004, 10462.616, 400.450, 52784.276 24/01/13,21:56:18,07,08,1, 11.9,1,1, 0.004, 10462.637, 400.475, 52784.360 24/01/13,21:56:18,08,08,1, 11.9,1,1, 0.004, 10462.660, 400.442, 52784.327 24/01/13,21:56:18,09,08,1, 11.9,1,1, 0.004, 10462.664, 400.473, 52784.286 24/01/13,21:56:18,10,08,1, 11.9,1,1, 0.004, 10462.660, 400.477, 52784.317 24/01/13,21:56:18,11,08,1, 11.9,1,1, 0.004, 10462.660, 400.496, 52784.303 24/01/13,21:56:18,12,08,1, 11.9,1,1, 0.004, 10462.641, 400.497, 52784.300 24/01/13,21:56:18,13,08,1, 11.9,1,1, 0.004, 10462.667, 400.515, 52784.375 24/01/13,21:56:18,14,08,1, 11.9,1,1, 0.004, 10462.648, 400.519, 52784.391 24/01/13,21:56:18,15,08,1, 11.9,1,1, 0.004, 10462.662, 400.532, 52784.315 24/01/13,21:56:18,16,08,1, 11.9,1,1, 0.004, 10462.683, 400.521, 52784.365 24/01/13,21:56:18,17,08,1, 11.9,1,1, 0.004, 10462.663, 400.521, 52784.337 24/01/13,21:56:18,18,08,1, 11.9,1,1, 0.004, 10462.678, 400.555, 52784.363 24/01/13,21:56:18,19,08,1, 11.9,1,1, 0.004, 10462.660, 400.555, 52784.288 24/01/13,21:56:19,00,08,1, 11.9,1,1, 0.006, 10462.656, 400.555, 52784.288 24/01/13,21:56:19,01,08,1, 11.9,1,1, 0.006, 10462.690, 400.569, 52784.307 24/01/13,21:56:19,02,08,1, 11.9,1,1, 0.006, 10462.680, 400.562, 52784.302 24/01/13,21:56:19,03,08,1, 11.9,1,1, 0.006, 10462.672, 400.579, 52784.375 24/01/13,21:56:19,04,08,1, 11.9,1,1, 0.006, 10462.701, 400.604, 52784.325 24/01/13,21:56:19,05,08,1, 11.9,1,1, 0.006, 10462.688, 400.610, 52784.359 24/01/13,21:56:19,06,08,1, 11.9,1,1, 0.006, 10462.699, 400.621, 52784.393 24/01/13,21:56:19,07,08,1, 11.9,1,1, 0.006, 10462.697, 400.622, 52784.322 24/01/13,21:56:19,08,08,1, 11.9,1,1, 0.006, 10462.699, 400.610, 52784.393 24/01/13,21:56:19,09,08,1, 11.9,1,1, 0.006, 10462.719, 400.664, 52784.311 24/01/13,21:56:19,10,08,1, 11.9,1,1, 0.006, 10462.702, 400.660, 52784.391 24/01/13,21:56:19,11,08,1, 11.9,1,1, 0.006, 10462.701, 400.651, 52784.386 24/01/13,21:56:19,12,08,1, 11.9,1,1, 0.006, 10462.727, 400.638, 52784.299 24/01/13,21:56:19,13,08,1, 11.9,1,1, 0.006, 10462.713, 400.684, 52784.374 24/01/13,21:56:19,14,08,1, 11.9,1,1, 0.006, 10462.686, 400.696, 52784.343 24/01/13,21:56:19,15,08,1, 11.9,1,1, 0.006, 10462.710, 400.716, 52784.324 24/01/13,21:56:19,16,08,1, 11.9,1,1, 0.006, 10462.704, 400.701, 52784.285 24/01/13,21:56:19,17,08,1, 11.9,1,1, 0.006, 10462.715, 400.733, 52784.406 24/01/13,21:56:19,18,08,1, 11.9,1,1, 0.006, 10462.710, 400.735, 52784.355 24/01/13,21:56:19,19,08,1, 11.9,1,1, 0.006, 10462.706, 400.738, 52784.293 24/01/13,21:56:20,00,07,1, 11.9,1,1, 0.001, 10462.706, 400.738, 52784.293 24/01/13,21:56:20,01,07,1, 11.9,1,1, 0.001, 10462.721, 400.757, 52784.340 24/01/13,21:56:20,02,07,1, 11.9,1,1, 0.001, 10462.715, 400.752, 52784.339 24/01/13,21:56:20,03,07,1, 11.9,1,1, 0.001, 10462.707, 400.747, 52784.314 24/01/13,21:56:20,04,07,1, 11.9,1,1, 0.001, 10462.729, 400.775, 52784.388 24/01/13,21:56:20,05,07,1, 11.9,1,1, 0.001, 10462.741, 400.789, 52784.352 24/01/13,21:56:20,06,07,1, 11.9,1,1, 0.001, 10462.688, 400.772, 52784.389 24/01/13,21:56:20,07,07,1, 11.9,1,1, 0.001, 10462.751, 400.815, 52784.404 24/01/13,21:56:20,08,07,1, 11.9,1,1, 0.001, 10462.743, 400.800, 52784.330 24/01/13,21:56:20,09,07,1, 11.9,1,1, 0.001, 10462.748, 400.797, 52784.354 24/01/13,21:56:20,10,07,1, 11.9,1,1, 0.001, 10462.739, 400.814, 52784.404 24/01/13,21:56:20,11,07,1, 11.9,1,1, 0.001, 10462.767, 400.831, 52784.378 24/01/13,21:56:20,12,07,1, 11.9,1,1, 0.001, 10462.771, 400.863, 52784.356 24/01/13,21:56:20,13,07,1, 11.9,1,1, 0.001, 10462.765, 400.837, 52784.327 24/01/13,21:56:20,14,07,1, 11.9,1,1, 0.001, 10462.760, 400.857, 52784.407 24/01/13,21:56:20,15,07,1, 11.9,1,1, 0.001, 10462.782, 400.834, 52784.353 24/01/13,21:56:20,16,07,1, 11.9,1,1, 0.001, 10462.783, 400.884, 52784.452 24/01/13,21:56:20,17,07,1, 11.9,1,1, 0.001, 10462.756, 400.873, 52784.406 24/01/13,21:56:20,18,07,1, 11.9,1,1, 0.001, 10462.738, 400.883, 52784.394 24/01/13,21:56:20,19,07,1, 11.9,1,1, 0.001, 10462.776, 400.914, 52784.355 24/01/13,21:56:21,00,08,1, 11.8,1,1, 0.005, 10462.773, 400.914, 52784.355 24/01/13,21:56:21,01,08,1, 11.8,1,1, 0.005, 10462.776, 400.903, 52784.306 24/01/13,21:56:21,02,08,1, 11.8,1,1, 0.005, 10462.772, 400.932, 52784.375 24/01/13,21:56:21,03,08,1, 11.8,1,1, 0.005, 10462.784, 400.905, 52784.388 24/01/13,21:56:21,04,08,1, 11.8,1,1, 0.005, 10462.783, 400.946, 52784.428 24/01/13,21:56:21,05,08,1, 11.8,1,1, 0.005, 10462.775, 400.937, 52784.391 24/01/13,21:56:21,06,08,1, 11.8,1,1, 0.005, 10462.766, 400.951, 52784.354 24/01/13,21:56:21,07,08,1, 11.8,1,1, 0.005, 10462.791, 400.973, 52784.439 24/01/13,21:56:21,08,08,1, 11.8,1,1, 0.005, 10462.779, 400.965, 52784.369 24/01/13,21:56:21,09,08,1, 11.8,1,1, 0.005, 10462.814, 400.968, 52784.380 24/01/13,21:56:21,10,08,1, 11.8,1,1, 0.005, 10462.807, 400.972, 52784.352 24/01/13,21:56:21,11,08,1, 11.8,1,1, 0.005, 10462.802, 400.973, 52784.413 24/01/13,21:56:21,12,08,1, 11.8,1,1, 0.005, 10462.782, 400.975, 52784.490 24/01/13,21:56:21,13,08,1, 11.8,1,1, 0.005, 10462.806, 400.977, 52784.453 24/01/13,21:56:21,14,08,1, 11.8,1,1, 0.005, 10462.788, 401.009, 52784.419 24/01/13,21:56:21,15,08,1, 11.8,1,1, 0.005, 10462.792, 401.020, 52784.369 24/01/13,21:56:21,16,08,1, 11.8,1,1, 0.005, 10462.818, 401.022, 52784.443 24/01/13,21:56:21,17,08,1, 11.8,1,1, 0.005, 10462.807, 401.041, 52784.466 24/01/13,21:56:21,18,08,1, 11.8,1,1, 0.005, 10462.827, 401.046, 52784.409 24/01/13,21:56:21,19,08,1, 11.8,1,1, 0.005, 10462.776, 401.039, 52784.409 24/01/13,21:56:22,00,08,1, 11.9,1,1, 0.004, 10462.773, 401.039, 52784.409 24/01/13,21:56:22,01,08,1, 11.9,1,1, 0.004, 10462.815, 401.072, 52784.449 24/01/13,21:56:22,02,08,1, 11.9,1,1, 0.004, 10462.795, 401.075, 52784.462 24/01/13,21:56:22,03,08,1, 11.9,1,1, 0.004, 10462.809, 401.093, 52784.402 24/01/13,21:56:22,04,08,1, 11.9,1,1, 0.004, 10462.811, 401.087, 52784.420 24/01/13,21:56:22,05,08,1, 11.9,1,1, 0.004, 10462.803, 401.109, 52784.440 24/01/13,21:56:22,06,08,1, 11.9,1,1, 0.004, 10462.803, 401.133, 52784.432 24/01/13,21:56:22,07,08,1, 11.9,1,1, 0.004, 10462.836, 401.151, 52784.438 24/01/13,21:56:22,08,08,1, 11.9,1,1, 0.004, 10462.813, 401.156, 52784.479 24/01/13,21:56:22,09,08,1, 11.9,1,1, 0.004, 10462.790, 401.149, 52784.441 24/01/13,21:56:22,10,08,1, 11.9,1,1, 0.004, 10462.798, 401.166, 52784.427 24/01/13,21:56:22,11,08,1, 11.9,1,1, 0.004, 10462.803, 401.149, 52784.406 24/01/13,21:56:22,12,08,1, 11.9,1,1, 0.004, 10462.794, 401.160, 52784.250 24/01/13,21:56:22,13,08,1, 11.9,1,1, 0.004, 10462.829, 401.220, 52784.592 24/01/13,21:56:22,14,08,1, 11.9,1,1, 0.004, 10462.861, 401.200, 52784.496 24/01/13,21:56:22,15,08,1, 11.9,1,1, 0.004, 10462.818, 401.224, 52784.504 24/01/13,21:56:22,16,08,1, 11.9,1,1, 0.004, 10462.854, 401.209, 52784.494 24/01/13,21:56:22,17,08,1, 11.9,1,1, 0.004, 10462.813, 401.225, 52784.461 24/01/13,21:56:22,18,08,1, 11.9,1,1, 0.004, 10462.809, 401.236, 52784.478 24/01/13,21:56:22,19,08,1, 11.9,1,1, 0.004, 10462.822, 401.253, 52784.505 24/01/13,21:56:23,00,08,1, 12.0,1,1, 0.005, 10462.815, 401.253, 52784.505 24/01/13,21:56:23,01,08,1, 12.0,1,1, 0.005, 10462.824, 401.256, 52784.448 24/01/13,21:56:23,02,08,1, 12.0,1,1, 0.005, 10462.820, 401.287, 52784.397 24/01/13,21:56:23,03,08,1, 12.0,1,1, 0.005, 10462.837, 401.314, 52784.419 24/01/13,21:56:23,04,08,1, 12.0,1,1, 0.005, 10462.858, 401.308, 52784.384 24/01/13,21:56:23,05,08,1, 12.0,1,1, 0.005, 10462.819, 401.284, 52784.396 24/01/13,21:56:23,06,08,1, 12.0,1,1, 0.005, 10462.844, 401.316, 52784.527 24/01/13,21:56:23,07,08,1, 12.0,1,1, 0.005, 10462.839, 401.329, 52784.492 24/01/13,21:56:23,08,08,1, 12.0,1,1, 0.005, 10462.851, 401.336, 52784.418 24/01/13,21:56:23,09,08,1, 12.0,1,1, 0.005, 10462.835, 401.340, 52784.466 24/01/13,21:56:23,10,08,1, 12.0,1,1, 0.005, 10462.853, 401.340, 52784.422 24/01/13,21:56:23,11,08,1, 12.0,1,1, 0.005, 10462.865, 401.348, 52784.419 24/01/13,21:56:23,12,08,1, 12.0,1,1, 0.005, 10462.864, 401.369, 52784.430 24/01/13,21:56:23,13,08,1, 12.0,1,1, 0.005, 10462.835, 401.353, 52784.435 24/01/13,21:56:23,14,08,1, 12.0,1,1, 0.005, 10462.841, 401.388, 52784.505 24/01/13,21:56:23,15,08,1, 12.0,1,1, 0.005, 10462.842, 401.384, 52784.496 24/01/13,21:56:23,16,08,1, 12.0,1,1, 0.005, 10462.849, 401.409, 52784.511 24/01/13,21:56:23,17,08,1, 12.0,1,1, 0.005, 10462.844, 401.422, 52784.474 24/01/13,21:56:23,18,08,1, 12.0,1,1, 0.005, 10462.848, 401.420, 52784.425 24/01/13,21:56:23,19,08,1, 12.0,1,1, 0.005, 10462.846, 401.413, 52784.450 24/01/13,21:56:24,00,08,1, 11.9,1,1, 0.005, 10462.840, 401.413, 52784.450 24/01/13,21:56:24,01,08,1, 11.9,1,1, 0.005, 10462.869, 401.445, 52784.411 24/01/13,21:56:24,02,08,1, 11.9,1,1, 0.005, 10462.867, 401.451, 52784.513 24/01/13,21:56:24,03,08,1, 11.9,1,1, 0.005, 10462.851, 401.448, 52784.398 24/01/13,21:56:24,04,08,1, 11.9,1,1, 0.005, 10462.855, 401.482, 52784.444 24/01/13,21:56:24,05,08,1, 11.9,1,1, 0.005, 10462.864, 401.465, 52784.403 24/01/13,21:56:24,06,08,1, 11.9,1,1, 0.005, 10462.848, 401.494, 52784.416 24/01/13,21:56:24,07,08,1, 11.9,1,1, 0.005, 10462.867, 401.461, 52784.504 24/01/13,21:56:24,08,08,1, 11.9,1,1, 0.005, 10462.864, 401.495, 52784.408 24/01/13,21:56:24,09,08,1, 11.9,1,1, 0.005, 10462.859, 401.493, 52784.392 24/01/13,21:56:24,10,08,1, 11.9,1,1, 0.005, 10462.869, 401.497, 52784.460 24/01/13,21:56:24,11,08,1, 11.9,1,1, 0.005, 10462.857, 401.507, 52784.423 24/01/13,21:56:24,12,08,1, 11.9,1,1, 0.005, 10462.842, 401.520, 52784.483 24/01/13,21:56:24,13,08,1, 11.9,1,1, 0.005, 10462.847, 401.538, 52784.441 24/01/13,21:56:24,14,08,1, 11.9,1,1, 0.005, 10462.867, 401.537, 52784.527 24/01/13,21:56:24,15,08,1, 11.9,1,1, 0.005, 10462.848, 401.553, 52784.446 24/01/13,21:56:24,16,08,1, 11.9,1,1, 0.005, 10462.871, 401.566, 52784.395 24/01/13,21:56:24,17,08,1, 11.9,1,1, 0.005, 10462.874, 401.596, 52784.420 24/01/13,21:56:24,18,08,1, 11.9,1,1, 0.005, 10462.869, 401.631, 52784.515 24/01/13,21:56:24,19,08,1, 11.9,1,1, 0.005, 10462.864, 401.588, 52784.428 24/01/13,21:56:25,00,08,1, 11.9,1,1, 0.009, 10462.856, 401.588, 52784.428 24/01/13,21:56:25,01,08,1, 11.9,1,1, 0.009, 10462.862, 401.595, 52784.487 24/01/13,21:56:25,02,08,1, 11.9,1,1, 0.009, 10462.879, 401.645, 52784.479 24/01/13,21:56:25,03,08,1, 11.9,1,1, 0.009, 10462.872, 401.649, 52784.464 24/01/13,21:56:25,04,08,1, 11.9,1,1, 0.009, 10462.859, 401.653, 52784.470 24/01/13,21:56:25,05,08,1, 11.9,1,1, 0.009, 10462.857, 401.651, 52784.468 24/01/13,21:56:25,06,08,1, 11.9,1,1, 0.009, 10462.858, 401.673, 52784.510 24/01/13,21:56:25,07,08,1, 11.9,1,1, 0.009, 10462.847, 401.674, 52784.447 24/01/13,21:56:25,08,08,1, 11.9,1,1, 0.009, 10462.844, 401.684, 52784.455 24/01/13,21:56:25,09,08,1, 11.9,1,1, 0.009, 10462.883, 401.703, 52784.487 24/01/13,21:56:25,10,08,1, 11.9,1,1, 0.009, 10462.862, 401.702, 52784.501 24/01/13,21:56:25,11,08,1, 11.9,1,1, 0.009, 10462.887, 401.720, 52784.511 24/01/13,21:56:25,12,08,1, 11.9,1,1, 0.009, 10462.862, 401.713, 52784.484 24/01/13,21:56:25,13,08,1, 11.9,1,1, 0.009, 10462.862, 401.721, 52784.497 24/01/13,21:56:25,14,08,1, 11.9,1,1, 0.009, 10462.875, 401.749, 52784.482 24/01/13,21:56:25,15,08,1, 11.9,1,1, 0.009, 10462.861, 401.746, 52784.541 24/01/13,21:56:25,16,08,1, 11.9,1,1, 0.009, 10462.866, 401.756, 52784.514 24/01/13,21:56:25,17,08,1, 11.9,1,1, 0.009, 10462.875, 401.749, 52784.420 24/01/13,21:56:25,18,08,1, 11.9,1,1, 0.009, 10462.849, 401.808, 52784.529 24/01/13,21:56:25,19,08,1, 11.9,1,1, 0.009, 10462.882, 401.785, 52784.520 24/01/13,21:56:26,00,08,1, 11.9,1,1, 0.002, 10462.881, 401.785, 52784.520 24/01/13,21:56:26,01,08,1, 11.9,1,1, 0.002, 10462.853, 401.818, 52784.497 24/01/13,21:56:26,02,08,1, 11.9,1,1, 0.002, 10462.897, 401.842, 52784.444 24/01/13,21:56:26,03,08,1, 11.9,1,1, 0.002, 10462.863, 401.818, 52784.502 24/01/13,21:56:26,04,08,1, 11.9,1,1, 0.002, 10462.880, 401.844, 52784.493 24/01/13,21:56:26,05,08,1, 11.9,1,1, 0.002, 10462.876, 401.829, 52784.494 24/01/13,21:56:26,06,08,1, 11.9,1,1, 0.002, 10462.849, 401.821, 52784.415 24/01/13,21:56:26,07,08,1, 11.9,1,1, 0.002, 10462.863, 401.847, 52784.466 24/01/13,21:56:26,08,08,1, 11.9,1,1, 0.002, 10462.865, 401.887, 52784.520 24/01/13,21:56:26,09,08,1, 11.9,1,1, 0.002, 10462.854, 401.866, 52784.493 24/01/13,21:56:26,10,08,1, 11.9,1,1, 0.002, 10462.877, 401.896, 52784.451 24/01/13,21:56:26,11,08,1, 11.9,1,1, 0.002, 10462.839, 401.892, 52784.481 24/01/13,21:56:26,12,08,1, 11.9,1,1, 0.002, 10462.868, 401.916, 52784.447 24/01/13,21:56:26,13,08,1, 11.9,1,1, 0.002, 10462.851, 401.931, 52784.507 24/01/13,21:56:26,14,08,1, 11.9,1,1, 0.002, 10462.871, 401.929, 52784.530 24/01/13,21:56:26,15,08,1, 11.9,1,1, 0.002, 10462.855, 401.945, 52784.562 24/01/13,21:56:26,16,08,1, 11.9,1,1, 0.002, 10462.874, 401.902, 52784.462 24/01/13,21:56:26,17,08,1, 11.9,1,1, 0.002, 10462.852, 401.917, 52784.509 24/01/13,21:56:26,18,08,1, 11.9,1,1, 0.002, 10462.849, 401.938, 52784.460 24/01/13,21:56:26,19,08,1, 11.9,1,1, 0.002, 10462.880, 401.940, 52784.490 24/01/13,21:56:27,00,08,1, 11.9,1,1, 0.006, 10462.873, 401.940, 52784.490 24/01/13,21:56:27,01,08,1, 11.9,1,1, 0.006, 10462.846, 401.983, 52784.529 24/01/13,21:56:27,02,08,1, 11.9,1,1, 0.006, 10462.862, 401.979, 52784.462 24/01/13,21:56:27,03,08,1, 11.9,1,1, 0.006, 10462.852, 401.996, 52784.553 24/01/13,21:56:27,04,08,1, 11.9,1,1, 0.006, 10462.888, 402.034, 52784.550 24/01/13,21:56:27,05,08,1, 11.9,1,1, 0.006, 10462.854, 402.005, 52784.523 24/01/13,21:56:27,06,08,1, 11.9,1,1, 0.006, 10462.856, 402.037, 52784.467 24/01/13,21:56:27,07,08,1, 11.9,1,1, 0.006, 10462.868, 402.040, 52784.527 24/01/13,21:56:27,08,08,1, 11.9,1,1, 0.006, 10462.853, 402.048, 52784.477 24/01/13,21:56:27,09,08,1, 11.9,1,1, 0.006, 10462.869, 402.073, 52784.469 24/01/13,21:56:27,10,08,1, 11.9,1,1, 0.006, 10462.857, 402.067, 52784.467 24/01/13,21:56:27,11,08,1, 11.9,1,1, 0.006, 10462.855, 402.073, 52784.503 24/01/13,21:56:27,12,08,1, 11.9,1,1, 0.006, 10462.835, 402.090, 52784.427 24/01/13,21:56:27,13,08,1, 11.9,1,1, 0.006, 10462.862, 402.103, 52784.574 24/01/13,21:56:27,14,08,1, 11.9,1,1, 0.006, 10462.868, 402.111, 52784.470 24/01/13,21:56:27,15,08,1, 11.9,1,1, 0.006, 10462.839, 402.104, 52784.465 24/01/13,21:56:27,16,08,1, 11.9,1,1, 0.006, 10462.847, 402.113, 52784.465 24/01/13,21:56:27,17,08,1, 11.9,1,1, 0.006, 10462.844, 402.109, 52784.578 24/01/13,21:56:27,18,08,1, 11.9,1,1, 0.006, 10462.855, 402.145, 52784.541 24/01/13,21:56:27,19,08,1, 11.9,1,1, 0.006, 10462.845, 402.163, 52784.468 24/01/13,21:56:28,00,08,1, 11.9,1,1, 0.010, 10462.840, 402.163, 52784.468 24/01/13,21:56:28,01,08,1, 11.9,1,1, 0.010, 10462.864, 402.181, 52784.556 24/01/13,21:56:28,02,08,1, 11.9,1,1, 0.010, 10462.838, 402.205, 52784.506 24/01/13,21:56:28,03,08,1, 11.9,1,1, 0.010, 10462.847, 402.179, 52784.478 24/01/13,21:56:28,04,08,1, 11.9,1,1, 0.010, 10462.861, 402.223, 52784.519 24/01/13,21:56:28,05,08,1, 11.9,1,1, 0.010, 10462.837, 402.196, 52784.546 24/01/13,21:56:28,06,08,1, 11.9,1,1, 0.010, 10462.836, 402.249, 52784.576 24/01/13,21:56:28,07,08,1, 11.9,1,1, 0.010, 10462.848, 402.246, 52784.482 24/01/13,21:56:28,08,08,1, 11.9,1,1, 0.010, 10462.871, 402.244, 52784.559 24/01/13,21:56:28,09,08,1, 11.9,1,1, 0.010, 10462.831, 402.226, 52784.511 24/01/13,21:56:28,10,08,1, 11.9,1,1, 0.010, 10462.818, 402.273, 52784.482 24/01/13,21:56:28,11,08,1, 11.9,1,1, 0.010, 10462.861, 402.249, 52784.439 24/01/13,21:56:28,12,08,1, 11.9,1,1, 0.010, 10462.820, 402.259, 52784.568 24/01/13,21:56:28,13,08,1, 11.9,1,1, 0.010, 10462.832, 402.286, 52784.535 24/01/13,21:56:28,14,08,1, 11.9,1,1, 0.010, 10462.835, 402.317, 52784.581 24/01/13,21:56:28,15,08,1, 11.9,1,1, 0.010, 10462.827, 402.339, 52784.563 24/01/13,21:56:28,16,08,1, 11.9,1,1, 0.010, 10462.837, 402.319, 52784.535 24/01/13,21:56:28,17,08,1, 11.9,1,1, 0.010, 10462.834, 402.322, 52784.541 24/01/13,21:56:28,18,08,1, 11.9,1,1, 0.010, 10462.830, 402.342, 52784.581 24/01/13,21:56:28,19,08,1, 11.9,1,1, 0.010, 10462.832, 402.343, 52784.582 24/01/13,21:56:29,00,09,1, 11.9,1,1, 0.002, 10462.831, 402.343, 52784.582 24/01/13,21:56:29,01,09,1, 11.9,1,1, 0.002, 10462.826, 402.395, 52784.621 24/01/13,21:56:29,02,09,1, 11.9,1,1, 0.002, 10462.832, 402.396, 52784.492 24/01/13,21:56:29,03,09,1, 11.9,1,1, 0.002, 10462.824, 402.410, 52784.491 24/01/13,21:56:29,04,09,1, 11.9,1,1, 0.002, 10462.818, 402.421, 52784.585 24/01/13,21:56:29,05,09,1, 11.9,1,1, 0.002, 10462.839, 402.429, 52784.533 24/01/13,21:56:29,06,09,1, 11.9,1,1, 0.002, 10462.788, 402.444, 52784.515 24/01/13,21:56:29,07,09,1, 11.9,1,1, 0.002, 10462.802, 402.470, 52784.603 24/01/13,21:56:29,08,09,1, 11.9,1,1, 0.002, 10462.818, 402.440, 52784.600 24/01/13,21:56:29,09,09,1, 11.9,1,1, 0.002, 10462.818, 402.498, 52784.640 24/01/13,21:56:29,10,09,1, 11.9,1,1, 0.002, 10462.852, 402.472, 52784.595 24/01/13,21:56:29,11,09,1, 11.9,1,1, 0.002, 10462.824, 402.479, 52784.619 24/01/13,21:56:29,12,09,1, 11.9,1,1, 0.002, 10462.814, 402.509, 52784.612 24/01/13,21:56:29,13,09,1, 11.9,1,1, 0.002, 10462.804, 402.501, 52784.592 24/01/13,21:56:29,14,09,1, 11.9,1,1, 0.002, 10462.817, 402.522, 52784.547 24/01/13,21:56:29,15,09,1, 11.9,1,1, 0.002, 10462.781, 402.522, 52784.438 24/01/13,21:56:29,16,09,1, 11.9,1,1, 0.002, 10462.807, 402.521, 52784.435 24/01/13,21:56:29,17,09,1, 11.9,1,1, 0.002, 10462.780, 402.548, 52784.485 24/01/13,21:56:29,18,09,1, 11.9,1,1, 0.002, 10462.819, 402.580, 52784.550 24/01/13,21:56:29,19,09,1, 11.9,1,1, 0.002, 10462.811, 402.577, 52784.599 24/01/13,21:56:30,00,09,1, 11.9,1,1, -0.001, 10462.806, 402.577, 52784.599 24/01/13,21:56:30,01,09,1, 11.9,1,1, -0.001, 10462.812, 402.587, 52784.617 24/01/13,21:56:30,02,09,1, 11.9,1,1, -0.001, 10462.798, 402.600, 52784.611 24/01/13,21:56:30,03,09,1, 11.9,1,1, -0.001, 10462.802, 402.625, 52784.639 24/01/13,21:56:30,04,09,1, 11.9,1,1, -0.001, 10462.795, 402.627, 52784.614 24/01/13,21:56:30,05,09,1, 11.9,1,1, -0.001, 10462.802, 402.632, 52784.526 24/01/13,21:56:30,06,09,1, 11.9,1,1, -0.001, 10462.791, 402.642, 52784.558 24/01/13,21:56:30,07,09,1, 11.9,1,1, -0.001, 10462.802, 402.657, 52784.646 24/01/13,21:56:30,08,09,1, 11.9,1,1, -0.001, 10462.803, 402.681, 52784.660 24/01/13,21:56:30,09,09,1, 11.9,1,1, -0.001, 10462.782, 402.682, 52784.587 24/01/13,21:56:30,10,09,1, 11.9,1,1, -0.001, 10462.785, 402.702, 52784.656 24/01/13,21:56:30,11,09,1, 11.9,1,1, -0.001, 10462.785, 402.717, 52784.679 24/01/13,21:56:30,12,09,1, 11.9,1,1, -0.001, 10462.760, 402.731, 52784.610 24/01/13,21:56:30,13,09,1, 11.9,1,1, -0.001, 10462.775, 402.739, 52784.644 24/01/13,21:56:30,14,09,1, 11.9,1,1, -0.001, 10462.759, 402.740, 52784.635 24/01/13,21:56:30,15,09,1, 11.9,1,1, -0.001, 10462.782, 402.757, 52784.543 24/01/13,21:56:30,16,09,1, 11.9,1,1, -0.001, 10462.760, 402.754, 52784.590 24/01/13,21:56:30,17,09,1, 11.9,1,1, -0.001, 10462.779, 402.773, 52784.617 24/01/13,21:56:30,18,09,1, 11.9,1,1, -0.001, 10462.748, 402.793, 52784.602 24/01/13,21:56:30,19,09,1, 11.9,1,1, -0.001, 10462.737, 402.783, 52784.563 24/01/13,21:56:31,00,09,1, 11.9,1,1, 0.005, 10462.731, 402.783, 52784.563 24/01/13,21:56:31,01,09,1, 11.9,1,1, 0.005, 10462.753, 402.800, 52784.620 24/01/13,21:56:31,02,09,1, 11.9,1,1, 0.005, 10462.753, 402.813, 52784.589 24/01/13,21:56:31,03,09,1, 11.9,1,1, 0.005, 10462.757, 402.831, 52784.678 24/01/13,21:56:31,04,09,1, 11.9,1,1, 0.005, 10462.749, 402.812, 52784.631 24/01/13,21:56:31,05,09,1, 11.9,1,1, 0.005, 10462.762, 402.861, 52784.678 24/01/13,21:56:31,06,09,1, 11.9,1,1, 0.005, 10462.758, 402.882, 52784.652 24/01/13,21:56:31,07,09,1, 11.9,1,1, 0.005, 10462.733, 402.848, 52784.659 24/01/13,21:56:31,08,09,1, 11.9,1,1, 0.005, 10462.717, 402.877, 52784.651 24/01/13,21:56:31,09,09,1, 11.9,1,1, 0.005, 10462.762, 402.886, 52784.460 24/01/13,21:56:31,10,09,1, 11.9,1,1, 0.005, 10462.696, 402.942, 52784.759 24/01/13,21:56:31,11,09,1, 11.9,1,1, 0.005, 10462.747, 402.928, 52784.666 24/01/13,21:56:31,12,09,1, 11.9,1,1, 0.005, 10462.757, 402.935, 52784.645 24/01/13,21:56:31,13,09,1, 11.9,1,1, 0.005, 10462.737, 402.946, 52784.606 24/01/13,21:56:31,14,09,1, 11.9,1,1, 0.005, 10462.711, 402.946, 52784.562 24/01/13,21:56:31,15,09,1, 11.9,1,1, 0.005, 10462.726, 402.954, 52784.656 24/01/13,21:56:31,16,09,1, 11.9,1,1, 0.005, 10462.738, 402.965, 52784.633 24/01/13,21:56:31,17,09,1, 11.9,1,1, 0.005, 10462.733, 402.984, 52784.618 24/01/13,21:56:31,18,09,1, 11.9,1,1, 0.005, 10462.720, 402.990, 52784.632 24/01/13,21:56:31,19,09,1, 11.9,1,1, 0.005, 10462.685, 403.031, 52784.637 24/01/13,21:56:32,00,09,1, 11.9,1,1, 0.007, 10462.681, 403.031, 52784.637 24/01/13,21:56:32,01,09,1, 11.9,1,1, 0.007, 10462.736, 403.030, 52784.694 24/01/13,21:56:32,02,09,1, 11.9,1,1, 0.007, 10462.704, 403.050, 52784.701 24/01/13,21:56:32,03,09,1, 11.9,1,1, 0.007, 10462.710, 403.017, 52784.645 24/01/13,21:56:32,04,09,1, 11.9,1,1, 0.007, 10462.698, 403.052, 52784.638 24/01/13,21:56:32,05,09,1, 11.9,1,1, 0.007, 10462.715, 403.063, 52784.652 24/01/13,21:56:32,06,09,1, 11.9,1,1, 0.007, 10462.710, 403.072, 52784.633 24/01/13,21:56:32,07,09,1, 11.9,1,1, 0.007, 10462.713, 403.089, 52784.526 24/01/13,21:56:32,08,09,1, 11.9,1,1, 0.007, 10462.714, 403.064, 52784.588 24/01/13,21:56:32,09,09,1, 11.9,1,1, 0.007, 10462.688, 403.094, 52784.583 24/01/13,21:56:32,10,09,1, 11.9,1,1, 0.007, 10462.699, 403.116, 52784.787 24/01/13,21:56:32,11,09,1, 11.9,1,1, 0.007, 10462.724, 403.121, 52784.670 24/01/13,21:56:32,12,09,1, 11.9,1,1, 0.007, 10462.692, 403.123, 52784.596 24/01/13,21:56:32,13,09,1, 11.9,1,1, 0.007, 10462.684, 403.143, 52784.532 24/01/13,21:56:32,14,09,1, 11.9,1,1, 0.007, 10462.687, 403.146, 52784.645 24/01/13,21:56:32,15,09,1, 11.9,1,1, 0.007, 10462.645, 403.141, 52784.636 24/01/13,21:56:32,16,09,1, 11.9,1,1, 0.007, 10462.690, 403.148, 52784.611 24/01/13,21:56:32,17,09,1, 11.9,1,1, 0.007, 10462.686, 403.195, 52784.637 24/01/13,21:56:32,18,09,1, 11.9,1,1, 0.007, 10462.667, 403.184, 52784.739 24/01/13,21:56:32,19,09,1, 11.9,1,1, 0.007, 10462.654, 403.195, 52784.648 24/01/13,21:56:33,00,09,1, 11.9,1,1, 0.009, 10462.648, 403.195, 52784.648 24/01/13,21:56:33,01,09,1, 11.9,1,1, 0.009, 10462.643, 403.208, 52784.674 24/01/13,21:56:33,02,09,1, 11.9,1,1, 0.009, 10462.657, 403.217, 52784.645 24/01/13,21:56:33,03,09,1, 11.9,1,1, 0.009, 10462.645, 403.241, 52784.695 24/01/13,21:56:33,04,09,1, 11.9,1,1, 0.009, 10462.624, 403.225, 52784.660 24/01/13,21:56:33,05,09,1, 11.9,1,1, 0.009, 10462.664, 403.231, 52784.719 24/01/13,21:56:33,06,09,1, 11.9,1,1, 0.009, 10462.649, 403.235, 52784.655 24/01/13,21:56:33,07,09,1, 11.9,1,1, 0.009, 10462.633, 403.241, 52784.698 24/01/13,21:56:33,08,09,1, 11.9,1,1, 0.009, 10462.624, 403.259, 52784.716 24/01/13,21:56:33,09,09,1, 11.9,1,1, 0.009, 10462.663, 403.275, 52784.743 24/01/13,21:56:33,10,09,1, 11.9,1,1, 0.009, 10462.622, 403.306, 52784.739 24/01/13,21:56:33,11,09,1, 11.9,1,1, 0.009, 10462.639, 403.319, 52784.689 24/01/13,21:56:33,12,09,1, 11.9,1,1, 0.009, 10462.666, 403.303, 52784.669 24/01/13,21:56:33,13,09,1, 11.9,1,1, 0.009, 10462.636, 403.348, 52784.662 24/01/13,21:56:33,14,09,1, 11.9,1,1, 0.009, 10462.624, 403.356, 52784.723 24/01/13,21:56:33,15,09,1, 11.9,1,1, 0.009, 10462.617, 403.344, 52784.747 24/01/13,21:56:33,16,09,1, 11.9,1,1, 0.009, 10462.625, 403.366, 52784.693 24/01/13,21:56:33,17,09,1, 11.9,1,1, 0.009, 10462.610, 403.356, 52784.621 24/01/13,21:56:33,18,09,1, 11.9,1,1, 0.009, 10462.592, 403.389, 52784.763 24/01/13,21:56:33,19,09,1, 11.9,1,1, 0.009, 10462.587, 403.379, 52784.756 24/01/13,21:56:34,00,09,1, 12.0,1,1, 0.007, 10462.581, 403.379, 52784.756 24/01/13,21:56:34,01,09,1, 12.0,1,1, 0.007, 10462.600, 403.412, 52784.668 24/01/13,21:56:34,02,09,1, 12.0,1,1, 0.007, 10462.567, 403.419, 52784.705 24/01/13,21:56:34,03,09,1, 12.0,1,1, 0.007, 10462.593, 403.425, 52784.685 24/01/13,21:56:34,04,09,1, 12.0,1,1, 0.007, 10462.578, 403.408, 52784.722 24/01/13,21:56:34,05,09,1, 12.0,1,1, 0.007, 10462.579, 403.452, 52784.717 24/01/13,21:56:34,06,09,1, 12.0,1,1, 0.007, 10462.566, 403.452, 52784.668 24/01/13,21:56:34,07,09,1, 12.0,1,1, 0.007, 10462.566, 403.454, 52784.716 24/01/13,21:56:34,08,09,1, 12.0,1,1, 0.007, 10462.568, 403.485, 52784.673 24/01/13,21:56:34,09,09,1, 12.0,1,1, 0.007, 10462.552, 403.465, 52784.686 24/01/13,21:56:34,10,09,1, 12.0,1,1, 0.007, 10462.557, 403.502, 52784.711 24/01/13,21:56:34,11,09,1, 12.0,1,1, 0.007, 10462.555, 403.520, 52784.717 24/01/13,21:56:34,12,09,1, 12.0,1,1, 0.007, 10462.530, 403.533, 52784.791 24/01/13,21:56:34,13,09,1, 12.0,1,1, 0.007, 10462.547, 403.528, 52784.723 24/01/13,21:56:34,14,09,1, 12.0,1,1, 0.007, 10462.542, 403.515, 52784.697 24/01/13,21:56:34,15,09,1, 12.0,1,1, 0.007, 10462.545, 403.524, 52784.643 24/01/13,21:56:34,16,09,1, 12.0,1,1, 0.007, 10462.535, 403.564, 52784.686 24/01/13,21:56:34,17,09,1, 12.0,1,1, 0.007, 10462.541, 403.599, 52784.704 24/01/13,21:56:34,18,09,1, 12.0,1,1, 0.007, 10462.510, 403.549, 52784.640 24/01/13,21:56:34,19,09,1, 12.0,1,1, 0.007, 10462.524, 403.557, 52784.715 24/01/13,21:56:35,00,09,1, 11.9,1,1, 0.007, 10462.523, 403.557, 52784.715 24/01/13,21:56:35,01,09,1, 11.9,1,1, 0.007, 10462.500, 403.590, 52784.782 24/01/13,21:56:35,02,09,1, 11.9,1,1, 0.007, 10462.492, 403.619, 52784.742 24/01/13,21:56:35,03,09,1, 11.9,1,1, 0.007, 10462.513, 403.622, 52784.731 24/01/13,21:56:35,04,09,1, 11.9,1,1, 0.007, 10462.487, 403.619, 52784.666 24/01/13,21:56:35,05,09,1, 11.9,1,1, 0.007, 10462.483, 403.643, 52784.762 24/01/13,21:56:35,06,09,1, 11.9,1,1, 0.007, 10462.484, 403.635, 52784.686 24/01/13,21:56:35,07,09,1, 11.9,1,1, 0.007, 10462.492, 403.662, 52784.752 24/01/13,21:56:35,08,09,1, 11.9,1,1, 0.007, 10462.497, 403.674, 52784.689 24/01/13,21:56:35,09,09,1, 11.9,1,1, 0.007, 10462.475, 403.694, 52784.798 24/01/13,21:56:35,10,09,1, 11.9,1,1, 0.007, 10462.469, 403.695, 52784.769 24/01/13,21:56:35,11,09,1, 11.9,1,1, 0.007, 10462.476, 403.696, 52784.717 24/01/13,21:56:35,12,09,1, 11.9,1,1, 0.007, 10462.470, 403.720, 52784.723 24/01/13,21:56:35,13,09,1, 11.9,1,1, 0.007, 10462.472, 403.703, 52784.772 24/01/13,21:56:35,14,09,1, 11.9,1,1, 0.007, 10462.477, 403.731, 52784.816 24/01/13,21:56:35,15,09,1, 11.9,1,1, 0.007, 10462.447, 403.754, 52784.787 24/01/13,21:56:35,16,09,1, 11.9,1,1, 0.007, 10462.455, 403.742, 52784.776 24/01/13,21:56:35,17,09,1, 11.9,1,1, 0.007, 10462.438, 403.748, 52784.751 24/01/13,21:56:35,18,09,1, 11.9,1,1, 0.007, 10462.451, 403.773, 52784.718 24/01/13,21:56:35,19,09,1, 11.9,1,1, 0.007, 10462.434, 403.791, 52784.792 24/01/13,21:56:36,00,08,1, 11.9,1,1, 0.006, 10462.431, 403.791, 52784.792 24/01/13,21:56:36,01,08,1, 11.9,1,1, 0.006, 10462.425, 403.802, 52784.741 24/01/13,21:56:36,02,08,1, 11.9,1,1, 0.006, 10462.433, 403.817, 52784.769 24/01/13,21:56:36,03,08,1, 11.9,1,1, 0.006, 10462.407, 403.816, 52784.758 24/01/13,21:56:36,04,08,1, 11.9,1,1, 0.006, 10462.425, 403.839, 52784.780 24/01/13,21:56:36,05,08,1, 11.9,1,1, 0.006, 10462.412, 403.863, 52784.704 24/01/13,21:56:36,06,08,1, 11.9,1,1, 0.006, 10462.422, 403.852, 52784.719 24/01/13,21:56:36,07,08,1, 11.9,1,1, 0.006, 10462.428, 403.864, 52784.786 24/01/13,21:56:36,08,08,1, 11.9,1,1, 0.006, 10462.414, 403.882, 52784.685 24/01/13,21:56:36,09,08,1, 11.9,1,1, 0.006, 10462.415, 403.884, 52784.779 24/01/13,21:56:36,10,08,1, 11.9,1,1, 0.006, 10462.427, 403.870, 52784.785 24/01/13,21:56:36,11,08,1, 11.9,1,1, 0.006, 10462.396, 403.891, 52784.713 24/01/13,21:56:36,12,08,1, 11.9,1,1, 0.006, 10462.403, 403.933, 52784.812 24/01/13,21:56:36,13,08,1, 11.9,1,1, 0.006, 10462.412, 403.915, 52784.798 24/01/13,21:56:36,14,08,1, 11.9,1,1, 0.006, 10462.385, 403.925, 52784.768 24/01/13,21:56:36,15,08,1, 11.9,1,1, 0.006, 10462.400, 403.922, 52784.717 24/01/13,21:56:36,16,08,1, 11.9,1,1, 0.006, 10462.384, 403.979, 52784.804 24/01/13,21:56:36,17,08,1, 11.9,1,1, 0.006, 10462.376, 403.929, 52784.714 24/01/13,21:56:36,18,08,1, 11.9,1,1, 0.006, 10462.377, 403.965, 52784.741 24/01/13,21:56:36,19,08,1, 11.9,1,1, 0.006, 10462.371, 403.961, 52784.775 24/01/13,21:56:37,00,09,1, 11.9,1,1, 0.002, 10462.364, 403.961, 52784.775 24/01/13,21:56:37,01,09,1, 11.9,1,1, 0.002, 10462.363, 403.992, 52784.697 24/01/13,21:56:37,02,09,1, 11.9,1,1, 0.002, 10462.364, 403.992, 52784.740 24/01/13,21:56:37,03,09,1, 11.9,1,1, 0.002, 10462.330, 404.003, 52784.800 24/01/13,21:56:37,04,09,1, 11.9,1,1, 0.002, 10462.338, 403.998, 52784.807 24/01/13,21:56:37,05,09,1, 11.9,1,1, 0.002, 10462.363, 404.023, 52784.796 24/01/13,21:56:37,06,09,1, 11.9,1,1, 0.002, 10462.352, 404.029, 52784.760 24/01/13,21:56:37,07,09,1, 11.9,1,1, 0.002, 10462.355, 404.046, 52784.778 24/01/13,21:56:37,08,09,1, 11.9,1,1, 0.002, 10462.360, 404.052, 52784.805 24/01/13,21:56:37,09,09,1, 11.9,1,1, 0.002, 10462.325, 404.053, 52784.731 24/01/13,21:56:37,10,09,1, 11.9,1,1, 0.002, 10462.345, 404.093, 52784.796 24/01/13,21:56:37,11,09,1, 11.9,1,1, 0.002, 10462.355, 404.088, 52784.824 24/01/13,21:56:37,12,09,1, 11.9,1,1, 0.002, 10462.334, 404.112, 52784.849 24/01/13,21:56:37,13,09,1, 11.9,1,1, 0.002, 10462.335, 404.112, 52784.821 24/01/13,21:56:37,14,09,1, 11.9,1,1, 0.002, 10462.341, 404.139, 52784.879 24/01/13,21:56:37,15,09,1, 11.9,1,1, 0.002, 10462.347, 404.125, 52784.729 24/01/13,21:56:37,16,09,1, 11.9,1,1, 0.002, 10462.308, 404.132, 52784.803 24/01/13,21:56:37,17,09,1, 11.9,1,1, 0.002, 10462.341, 404.146, 52784.767 24/01/13,21:56:37,18,09,1, 11.9,1,1, 0.002, 10462.326, 404.180, 52784.937 24/01/13,21:56:37,19,09,1, 11.9,1,1, 0.002, 10462.306, 404.158, 52784.843 24/01/13,21:56:38,00,09,1, 11.9,1,1, 0.004, 10462.297, 404.158, 52784.843 24/01/13,21:56:38,01,09,1, 11.9,1,1, 0.004, 10462.317, 404.154, 52784.785 24/01/13,21:56:38,02,09,1, 11.9,1,1, 0.004, 10462.314, 404.184, 52784.869 24/01/13,21:56:38,03,09,1, 11.9,1,1, 0.004, 10462.297, 404.204, 52784.808 24/01/13,21:56:38,04,09,1, 11.9,1,1, 0.004, 10462.315, 404.216, 52784.851 24/01/13,21:56:38,05,09,1, 11.9,1,1, 0.004, 10462.294, 404.231, 52784.798 24/01/13,21:56:38,06,09,1, 11.9,1,1, 0.004, 10462.319, 404.224, 52784.839 24/01/13,21:56:38,07,09,1, 11.9,1,1, 0.004, 10462.299, 404.238, 52784.757 24/01/13,21:56:38,08,09,1, 11.9,1,1, 0.004, 10462.265, 404.221, 52784.833 24/01/13,21:56:38,09,09,1, 11.9,1,1, 0.004, 10462.278, 404.258, 52784.808 24/01/13,21:56:38,10,09,1, 11.9,1,1, 0.004, 10462.282, 404.281, 52784.845 24/01/13,21:56:38,11,09,1, 11.9,1,1, 0.004, 10462.272, 404.280, 52784.819 24/01/13,21:56:38,12,09,1, 11.9,1,1, 0.004, 10462.270, 404.300, 52784.775 24/01/13,21:56:38,13,09,1, 11.9,1,1, 0.004, 10462.267, 404.295, 52784.861 24/01/13,21:56:38,14,09,1, 11.9,1,1, 0.004, 10462.259, 404.310, 52784.840 24/01/13,21:56:38,15,09,1, 11.9,1,1, 0.004, 10462.266, 404.315, 52784.778 24/01/13,21:56:38,16,09,1, 11.9,1,1, 0.004, 10462.248, 404.305, 52784.821 24/01/13,21:56:38,17,09,1, 11.9,1,1, 0.004, 10462.255, 404.337, 52784.825 24/01/13,21:56:38,18,09,1, 11.9,1,1, 0.004, 10462.243, 404.334, 52784.801 24/01/13,21:56:38,19,09,1, 11.9,1,1, 0.004, 10462.265, 404.343, 52784.904 24/01/13,21:56:39,00,08,1, 11.9,1,1, 0.004, 10462.264, 404.343, 52784.904 24/01/13,21:56:39,01,08,1, 11.9,1,1, 0.004, 10462.247, 404.378, 52784.787 24/01/13,21:56:39,02,08,1, 11.9,1,1, 0.004, 10462.233, 404.380, 52784.837 24/01/13,21:56:39,03,08,1, 11.9,1,1, 0.004, 10462.238, 404.394, 52784.849 24/01/13,21:56:39,04,08,1, 11.9,1,1, 0.004, 10462.250, 404.392, 52784.773 24/01/13,21:56:39,05,08,1, 11.9,1,1, 0.004, 10462.240, 404.394, 52784.773 24/01/13,21:56:39,06,08,1, 11.9,1,1, 0.004, 10462.235, 404.413, 52784.840 24/01/13,21:56:39,07,08,1, 11.9,1,1, 0.004, 10462.200, 404.443, 52784.883 24/01/13,21:56:39,08,08,1, 11.9,1,1, 0.004, 10462.224, 404.431, 52784.885 24/01/13,21:56:39,09,08,1, 11.9,1,1, 0.004, 10462.220, 404.423, 52784.896 24/01/13,21:56:39,10,08,1, 11.9,1,1, 0.004, 10462.216, 404.446, 52784.886 24/01/13,21:56:39,11,08,1, 11.9,1,1, 0.004, 10462.219, 404.463, 52784.819 24/01/13,21:56:39,12,08,1, 11.9,1,1, 0.004, 10462.195, 404.471, 52784.894 24/01/13,21:56:39,13,08,1, 11.9,1,1, 0.004, 10462.195, 404.488, 52784.896 24/01/13,21:56:39,14,08,1, 11.9,1,1, 0.004, 10462.200, 404.477, 52784.905 24/01/13,21:56:39,15,08,1, 11.9,1,1, 0.004, 10462.205, 404.490, 52784.915 24/01/13,21:56:39,16,08,1, 11.9,1,1, 0.004, 10462.181, 404.506, 52784.843 24/01/13,21:56:39,17,08,1, 11.9,1,1, 0.004, 10462.180, 404.508, 52784.827 24/01/13,21:56:39,18,08,1, 11.9,1,1, 0.004, 10462.186, 404.532, 52784.851 24/01/13,21:56:39,19,08,1, 11.9,1,1, 0.004, 10462.208, 404.545, 52784.875 24/01/13,21:56:40,00,09,1, 11.9,1,1, 0.004, 10462.205, 404.545, 52784.875 24/01/13,21:56:40,01,09,1, 11.9,1,1, 0.004, 10462.178, 404.562, 52784.836 24/01/13,21:56:40,02,09,1, 11.9,1,1, 0.004, 10462.182, 404.547, 52784.866 24/01/13,21:56:40,03,09,1, 11.9,1,1, 0.004, 10462.183, 404.552, 52784.906 24/01/13,21:56:40,04,09,1, 11.9,1,1, 0.004, 10462.184, 404.557, 52784.824 24/01/13,21:56:40,05,09,1, 11.9,1,1, 0.004, 10462.169, 404.558, 52784.831 24/01/13,21:56:40,06,09,1, 11.9,1,1, 0.004, 10462.151, 404.566, 52784.791 24/01/13,21:56:40,07,09,1, 11.9,1,1, 0.004, 10462.185, 404.585, 52784.829 24/01/13,21:56:40,08,09,1, 11.9,1,1, 0.004, 10462.143, 404.598, 52784.904 24/01/13,21:56:40,09,09,1, 11.9,1,1, 0.004, 10462.157, 404.594, 52784.820 24/01/13,21:56:40,10,09,1, 11.9,1,1, 0.004, 10462.140, 404.599, 52784.865 24/01/13,21:56:40,11,09,1, 11.9,1,1, 0.004, 10462.156, 404.600, 52784.841 24/01/13,21:56:40,12,09,1, 11.9,1,1, 0.004, 10462.113, 404.633, 52784.821 24/01/13,21:56:40,13,09,1, 11.9,1,1, 0.004, 10462.120, 404.649, 52784.913 24/01/13,21:56:40,14,09,1, 11.9,1,1, 0.004, 10462.119, 404.670, 52784.889 24/01/13,21:56:40,15,09,1, 11.9,1,1, 0.004, 10462.105, 404.673, 52784.809 24/01/13,21:56:40,16,09,1, 11.9,1,1, 0.004, 10462.117, 404.682, 52784.835 24/01/13,21:56:40,17,09,1, 11.9,1,1, 0.004, 10462.121, 404.685, 52784.923 24/01/13,21:56:40,18,09,1, 11.9,1,1, 0.004, 10462.119, 404.706, 52784.860 24/01/13,21:56:40,19,09,1, 11.9,1,1, 0.004, 10462.121, 404.693, 52784.869 24/01/13,21:56:41,00,09,1, 11.9,1,1, 0.008, 10462.114, 404.693, 52784.869 24/01/13,21:56:41,01,09,1, 11.9,1,1, 0.008, 10462.106, 404.713, 52784.869 24/01/13,21:56:41,02,09,1, 11.9,1,1, 0.008, 10462.093, 404.714, 52784.854 24/01/13,21:56:41,03,09,1, 11.9,1,1, 0.008, 10462.094, 404.720, 52784.892 24/01/13,21:56:41,04,09,1, 11.9,1,1, 0.008, 10462.108, 404.740, 52784.859 24/01/13,21:56:41,05,09,1, 11.9,1,1, 0.008, 10462.070, 404.751, 52784.903 24/01/13,21:56:41,06,09,1, 11.9,1,1, 0.008, 10462.109, 404.732, 52784.619 24/01/13,21:56:41,07,09,1, 11.9,1,1, 0.008, 10462.074, 404.769, 52784.943 24/01/13,21:56:41,08,09,1, 11.9,1,1, 0.008, 10462.050, 404.771, 52784.825 24/01/13,21:56:41,09,09,1, 11.9,1,1, 0.008, 10462.071, 404.780, 52784.841 24/01/13,21:56:41,10,09,1, 11.9,1,1, 0.008, 10462.077, 404.774, 52784.810 24/01/13,21:56:41,11,09,1, 11.9,1,1, 0.008, 10462.079, 404.807, 52784.876 24/01/13,21:56:41,12,09,1, 11.9,1,1, 0.008, 10462.043, 404.790, 52784.909 24/01/13,21:56:41,13,09,1, 11.9,1,1, 0.008, 10462.039, 404.810, 52784.869 24/01/13,21:56:41,14,09,1, 11.9,1,1, 0.008, 10462.079, 404.808, 52784.875 24/01/13,21:56:41,15,09,1, 11.9,1,1, 0.008, 10462.052, 404.822, 52784.918 24/01/13,21:56:41,16,09,1, 11.9,1,1, 0.008, 10462.050, 404.826, 52784.869 24/01/13,21:56:41,17,09,1, 11.9,1,1, 0.008, 10462.053, 404.852, 52784.959 24/01/13,21:56:41,18,09,1, 11.9,1,1, 0.008, 10462.057, 404.861, 52784.866 24/01/13,21:56:41,19,09,1, 11.9,1,1, 0.008, 10462.071, 404.848, 52784.920 24/01/13,21:56:42,00,09,1, 12.0,1,1, 0.008, 10462.064, 404.848, 52784.920 24/01/13,21:56:42,01,09,1, 12.0,1,1, 0.008, 10462.052, 404.872, 52784.876 24/01/13,21:56:42,02,09,1, 12.0,1,1, 0.008, 10462.053, 404.888, 52784.910 24/01/13,21:56:42,03,09,1, 12.0,1,1, 0.008, 10462.050, 404.886, 52784.935 24/01/13,21:56:42,04,09,1, 12.0,1,1, 0.008, 10462.025, 404.884, 52784.911 24/01/13,21:56:42,05,09,1, 12.0,1,1, 0.008, 10462.048, 404.925, 52784.939 24/01/13,21:56:42,06,09,1, 12.0,1,1, 0.008, 10462.027, 404.902, 52784.906 24/01/13,21:56:42,07,09,1, 12.0,1,1, 0.008, 10462.020, 404.943, 52784.871 24/01/13,21:56:42,08,09,1, 12.0,1,1, 0.008, 10462.007, 404.934, 52784.861 24/01/13,21:56:42,09,09,1, 12.0,1,1, 0.008, 10462.018, 404.954, 52784.903 24/01/13,21:56:42,10,09,1, 12.0,1,1, 0.008, 10462.003, 404.964, 52784.953 24/01/13,21:56:42,11,09,1, 12.0,1,1, 0.008, 10462.023, 404.944, 52784.854 24/01/13,21:56:42,12,09,1, 12.0,1,1, 0.008, 10461.992, 404.997, 52785.053 24/01/13,21:56:42,13,09,1, 12.0,1,1, 0.008, 10462.010, 404.980, 52784.997 24/01/13,21:56:42,14,09,1, 12.0,1,1, 0.008, 10462.019, 404.974, 52784.997 24/01/13,21:56:42,15,09,1, 12.0,1,1, 0.008, 10461.990, 405.005, 52785.142 24/01/13,21:56:42,16,09,1, 12.0,1,1, 0.008, 10462.001, 404.995, 52785.015 24/01/13,21:56:42,17,09,1, 12.0,1,1, 0.008, 10461.992, 405.013, 52784.991 24/01/13,21:56:42,18,09,1, 12.0,1,1, 0.008, 10461.986, 404.985, 52785.018 24/01/13,21:56:42,19,09,1, 12.0,1,1, 0.008, 10461.962, 405.032, 52784.999 24/01/13,21:56:43,00,09,1, 11.9,1,1, 0.006, 10461.955, 405.032, 52784.999 24/01/13,21:56:43,01,09,1, 11.9,1,1, 0.006, 10461.976, 405.015, 52784.891 24/01/13,21:56:43,02,09,1, 11.9,1,1, 0.006, 10461.978, 405.025, 52784.917 24/01/13,21:56:43,03,09,1, 11.9,1,1, 0.006, 10461.987, 405.037, 52784.983 24/01/13,21:56:43,04,09,1, 11.9,1,1, 0.006, 10461.977, 405.043, 52784.928 24/01/13,21:56:43,05,09,1, 11.9,1,1, 0.006, 10461.975, 405.062, 52784.966 24/01/13,21:56:43,06,09,1, 11.9,1,1, 0.006, 10461.941, 405.061, 52784.940 24/01/13,21:56:43,07,09,1, 11.9,1,1, 0.006, 10461.950, 405.066, 52784.918 24/01/13,21:56:43,08,09,1, 11.9,1,1, 0.006, 10461.949, 405.077, 52784.966 24/01/13,21:56:43,09,09,1, 11.9,1,1, 0.006, 10461.955, 405.082, 52784.949 24/01/13,21:56:43,10,09,1, 11.9,1,1, 0.006, 10461.931, 405.105, 52784.978 24/01/13,21:56:43,11,09,1, 11.9,1,1, 0.006, 10461.944, 405.100, 52784.964 24/01/13,21:56:43,12,09,1, 11.9,1,1, 0.006, 10461.925, 405.110, 52784.906 24/01/13,21:56:43,13,09,1, 11.9,1,1, 0.006, 10461.950, 405.075, 52784.980 24/01/13,21:56:43,14,09,1, 11.9,1,1, 0.006, 10461.914, 405.128, 52784.957 24/01/13,21:56:43,15,09,1, 11.9,1,1, 0.006, 10461.929, 405.107, 52784.992 24/01/13,21:56:43,16,09,1, 11.9,1,1, 0.006, 10461.900, 405.128, 52784.930 24/01/13,21:56:43,17,09,1, 11.9,1,1, 0.006, 10461.927, 405.161, 52784.901 24/01/13,21:56:43,18,09,1, 11.9,1,1, 0.006, 10461.913, 405.154, 52785.037 24/01/13,21:56:43,19,09,1, 11.9,1,1, 0.006, 10461.928, 405.160, 52784.956 24/01/13,21:56:44,00,09,1, 11.9,1,1, 0.004, 10461.922, 405.160, 52784.956 24/01/13,21:56:44,01,09,1, 11.9,1,1, 0.004, 10461.919, 405.180, 52784.868 24/01/13,21:56:44,02,09,1, 11.9,1,1, 0.004, 10461.922, 405.201, 52784.990 24/01/13,21:56:44,03,09,1, 11.9,1,1, 0.004, 10461.894, 405.198, 52784.993 24/01/13,21:56:44,04,09,1, 11.9,1,1, 0.004, 10461.911, 405.200, 52784.924 24/01/13,21:56:44,05,09,1, 11.9,1,1, 0.004, 10461.893, 405.211, 52785.028 24/01/13,21:56:44,06,09,1, 11.9,1,1, 0.004, 10461.903, 405.215, 52784.943 24/01/13,21:56:44,07,09,1, 11.9,1,1, 0.004, 10461.882, 405.236, 52785.007 24/01/13,21:56:44,08,09,1, 11.9,1,1, 0.004, 10461.855, 405.241, 52784.960 24/01/13,21:56:44,09,09,1, 11.9,1,1, 0.004, 10461.868, 405.237, 52784.918 24/01/13,21:56:44,10,09,1, 11.9,1,1, 0.004, 10461.871, 405.245, 52785.035 24/01/13,21:56:44,11,09,1, 11.9,1,1, 0.004, 10461.872, 405.242, 52784.964 24/01/13,21:56:44,12,09,1, 11.9,1,1, 0.004, 10461.880, 405.260, 52784.935 24/01/13,21:56:44,13,09,1, 11.9,1,1, 0.004, 10461.872, 405.264, 52784.959 24/01/13,21:56:44,14,09,1, 11.9,1,1, 0.004, 10461.850, 405.267, 52784.958 24/01/13,21:56:44,15,09,1, 11.9,1,1, 0.004, 10461.865, 405.286, 52784.959 24/01/13,21:56:44,16,09,1, 11.9,1,1, 0.004, 10461.874, 405.281, 52785.003 24/01/13,21:56:44,17,09,1, 11.9,1,1, 0.004, 10461.859, 405.304, 52785.031 24/01/13,21:56:44,18,09,1, 11.9,1,1, 0.004, 10461.847, 405.288, 52785.016 24/01/13,21:56:44,19,09,1, 11.9,1,1, 0.004, 10461.860, 405.302, 52784.938 24/01/13,21:56:45,00,09,1, 11.9,1,1, 0.008, 10461.855, 405.302, 52784.938 24/01/13,21:56:45,01,09,1, 11.9,1,1, 0.008, 10461.833, 405.312, 52785.072 24/01/13,21:56:45,02,09,1, 11.9,1,1, 0.008, 10461.810, 405.319, 52785.008 24/01/13,21:56:45,03,09,1, 11.9,1,1, 0.008, 10461.828, 405.329, 52784.924 24/01/13,21:56:45,04,09,1, 11.9,1,1, 0.008, 10461.847, 405.340, 52784.906 24/01/13,21:56:45,05,09,1, 11.9,1,1, 0.008, 10461.808, 405.367, 52785.046 24/01/13,21:56:45,06,09,1, 11.9,1,1, 0.008, 10461.826, 405.364, 52784.987 24/01/13,21:56:45,07,09,1, 11.9,1,1, 0.008, 10461.786, 405.367, 52784.982 24/01/13,21:56:45,08,09,1, 11.9,1,1, 0.008, 10461.814, 405.369, 52784.974 24/01/13,21:56:45,09,09,1, 11.9,1,1, 0.008, 10461.797, 405.384, 52785.047 24/01/13,21:56:45,10,09,1, 11.9,1,1, 0.008, 10461.790, 405.403, 52784.928 24/01/13,21:56:45,11,09,1, 11.9,1,1, 0.008, 10461.779, 405.378, 52785.054 24/01/13,21:56:45,12,09,1, 11.9,1,1, 0.008, 10461.772, 405.400, 52784.985 24/01/13,21:56:45,13,09,1, 11.9,1,1, 0.008, 10461.790, 405.403, 52785.018 24/01/13,21:56:45,14,09,1, 11.9,1,1, 0.008, 10461.799, 405.404, 52785.011 24/01/13,21:56:45,15,09,1, 11.9,1,1, 0.008, 10461.793, 405.452, 52784.984 24/01/13,21:56:45,16,09,1, 11.9,1,1, 0.008, 10461.779, 405.434, 52784.933 24/01/13,21:56:45,17,09,1, 11.9,1,1, 0.008, 10461.782, 405.459, 52784.997 24/01/13,21:56:45,18,09,1, 11.9,1,1, 0.008, 10461.781, 405.448, 52785.031 24/01/13,21:56:45,19,09,1, 11.9,1,1, 0.008, 10461.774, 405.440, 52784.964 24/01/13,21:56:46,00,09,1, 11.9,1,1, 0.006, 10461.771, 405.440, 52784.964 24/01/13,21:56:46,01,09,1, 11.9,1,1, 0.006, 10461.784, 405.487, 52785.064 24/01/13,21:56:46,02,09,1, 11.9,1,1, 0.006, 10461.750, 405.471, 52785.004 24/01/13,21:56:46,03,09,1, 11.9,1,1, 0.006, 10461.770, 405.501, 52784.989 24/01/13,21:56:46,04,09,1, 11.9,1,1, 0.006, 10461.753, 405.508, 52785.003 24/01/13,21:56:46,05,09,1, 11.9,1,1, 0.006, 10461.737, 405.506, 52785.051 24/01/13,21:56:46,06,09,1, 11.9,1,1, 0.006, 10461.769, 405.508, 52784.965 24/01/13,21:56:46,07,09,1, 11.9,1,1, 0.006, 10461.753, 405.517, 52785.006 24/01/13,21:56:46,08,09,1, 11.9,1,1, 0.006, 10461.743, 405.516, 52785.028 24/01/13,21:56:46,09,09,1, 11.9,1,1, 0.006, 10461.732, 405.547, 52784.977 24/01/13,21:56:46,10,09,1, 11.9,1,1, 0.006, 10461.723, 405.534, 52785.032 24/01/13,21:56:46,11,09,1, 11.9,1,1, 0.006, 10461.716, 405.553, 52785.059 24/01/13,21:56:46,12,09,1, 11.9,1,1, 0.006, 10461.736, 405.561, 52785.093 24/01/13,21:56:46,13,09,1, 11.9,1,1, 0.006, 10461.733, 405.550, 52785.016 24/01/13,21:56:46,14,09,1, 11.9,1,1, 0.006, 10461.703, 405.555, 52784.981 24/01/13,21:56:46,15,09,1, 11.9,1,1, 0.006, 10461.699, 405.550, 52785.026 24/01/13,21:56:46,16,09,1, 11.9,1,1, 0.006, 10461.720, 405.563, 52785.036 24/01/13,21:56:46,17,09,1, 11.9,1,1, 0.006, 10461.698, 405.564, 52785.021 24/01/13,21:56:46,18,09,1, 11.9,1,1, 0.006, 10461.706, 405.578, 52785.043 24/01/13,21:56:46,19,09,1, 11.9,1,1, 0.006, 10461.703, 405.596, 52785.027 24/01/13,21:56:47,00,09,1, 11.9,1,1, 0.005, 10461.696, 405.596, 52785.027 24/01/13,21:56:47,01,09,1, 11.9,1,1, 0.005, 10461.715, 405.615, 52785.053 24/01/13,21:56:47,02,09,1, 11.9,1,1, 0.005, 10461.699, 405.616, 52785.048 24/01/13,21:56:47,03,09,1, 11.9,1,1, 0.005, 10461.721, 405.614, 52784.930 24/01/13,21:56:47,04,09,1, 11.9,1,1, 0.005, 10461.688, 405.619, 52785.054 24/01/13,21:56:47,05,09,1, 11.9,1,1, 0.005, 10461.720, 405.634, 52784.923 24/01/13,21:56:47,06,09,1, 11.9,1,1, 0.005, 10461.722, 405.622, 52785.036 24/01/13,21:56:47,07,09,1, 11.9,1,1, 0.005, 10461.692, 405.634, 52785.028 24/01/13,21:56:47,08,09,1, 11.9,1,1, 0.005, 10461.696, 405.644, 52784.973 24/01/13,21:56:47,09,09,1, 11.9,1,1, 0.005, 10461.658, 405.651, 52785.103 24/01/13,21:56:47,10,09,1, 11.9,1,1, 0.005, 10461.665, 405.675, 52785.076 24/01/13,21:56:47,11,09,1, 11.9,1,1, 0.005, 10461.671, 405.665, 52785.023 24/01/13,21:56:47,12,09,1, 11.9,1,1, 0.005, 10461.673, 405.681, 52785.006 24/01/13,21:56:47,13,09,1, 11.9,1,1, 0.005, 10461.647, 405.669, 52785.029 24/01/13,21:56:47,14,09,1, 11.9,1,1, 0.005, 10461.664, 405.709, 52785.101 24/01/13,21:56:47,15,09,1, 11.9,1,1, 0.005, 10461.638, 405.715, 52785.159 24/01/13,21:56:47,16,09,1, 11.9,1,1, 0.005, 10461.673, 405.713, 52785.107 24/01/13,21:56:47,17,09,1, 11.9,1,1, 0.005, 10461.678, 405.710, 52785.022 24/01/13,21:56:47,18,09,1, 11.9,1,1, 0.005, 10461.659, 405.722, 52785.142 24/01/13,21:56:47,19,09,1, 11.9,1,1, 0.005, 10461.653, 405.724, 52785.062 24/01/13,21:56:48,00,09,1, 11.8,1,1, 0.007, 10461.646, 405.724, 52785.062 24/01/13,21:56:48,01,09,1, 11.8,1,1, 0.007, 10461.667, 405.743, 52785.102 24/01/13,21:56:48,02,09,1, 11.8,1,1, 0.007, 10461.629, 405.761, 52785.010 24/01/13,21:56:48,03,09,1, 11.8,1,1, 0.007, 10461.619, 405.752, 52785.101 24/01/13,21:56:48,04,09,1, 11.8,1,1, 0.007, 10461.631, 405.766, 52785.130 24/01/13,21:56:48,05,09,1, 11.8,1,1, 0.007, 10461.604, 405.773, 52784.994 24/01/13,21:56:48,06,09,1, 11.8,1,1, 0.007, 10461.625, 405.768, 52785.016 24/01/13,21:56:48,07,09,1, 11.8,1,1, 0.007, 10461.607, 405.766, 52785.094 24/01/13,21:56:48,08,09,1, 11.8,1,1, 0.007, 10461.612, 405.776, 52785.055 24/01/13,21:56:48,09,09,1, 11.8,1,1, 0.007, 10461.600, 405.790, 52785.042 24/01/13,21:56:48,10,09,1, 11.8,1,1, 0.007, 10461.618, 405.797, 52785.117 24/01/13,21:56:48,11,09,1, 11.8,1,1, 0.007, 10461.607, 405.808, 52785.060 24/01/13,21:56:48,12,09,1, 11.8,1,1, 0.007, 10461.608, 405.834, 52785.119 24/01/13,21:56:48,13,09,1, 11.8,1,1, 0.007, 10461.578, 405.823, 52785.066 24/01/13,21:56:48,14,09,1, 11.8,1,1, 0.007, 10461.581, 405.826, 52785.118 24/01/13,21:56:48,15,09,1, 11.8,1,1, 0.007, 10461.590, 405.817, 52785.080 24/01/13,21:56:48,16,09,1, 11.8,1,1, 0.007, 10461.580, 405.813, 52785.091 24/01/13,21:56:48,17,09,1, 11.8,1,1, 0.007, 10461.604, 405.852, 52785.098 24/01/13,21:56:48,18,09,1, 11.8,1,1, 0.007, 10461.588, 405.859, 52785.132 24/01/13,21:56:48,19,09,1, 11.8,1,1, 0.007, 10461.594, 405.830, 52784.985 24/01/13,21:56:49,00,09,1, 11.9,1,1, 0.006, 10461.588, 405.830, 52784.985 24/01/13,21:56:49,01,09,1, 11.9,1,1, 0.006, 10461.573, 405.860, 52785.126 24/01/13,21:56:49,02,09,1, 11.9,1,1, 0.006, 10461.581, 405.865, 52785.160 24/01/13,21:56:49,03,09,1, 11.9,1,1, 0.006, 10461.593, 405.847, 52785.084 24/01/13,21:56:49,04,09,1, 11.9,1,1, 0.006, 10461.565, 405.883, 52785.101 24/01/13,21:56:49,05,09,1, 11.9,1,1, 0.006, 10461.528, 405.896, 52785.226 24/01/13,21:56:49,06,09,1, 11.9,1,1, 0.006, 10461.583, 405.900, 52785.134 24/01/13,21:56:49,07,09,1, 11.9,1,1, 0.006, 10461.569, 405.898, 52785.110 24/01/13,21:56:49,08,09,1, 11.9,1,1, 0.006, 10461.557, 405.910, 52785.193 24/01/13,21:56:49,09,09,1, 11.9,1,1, 0.006, 10461.570, 405.901, 52785.023 24/01/13,21:56:49,10,09,1, 11.9,1,1, 0.006, 10461.540, 405.916, 52785.159 24/01/13,21:56:49,11,09,1, 11.9,1,1, 0.006, 10461.552, 405.938, 52785.156 24/01/13,21:56:49,12,09,1, 11.9,1,1, 0.006, 10461.544, 405.919, 52785.196 24/01/13,21:56:49,13,09,1, 11.9,1,1, 0.006, 10461.520, 405.922, 52785.175 24/01/13,21:56:49,14,09,1, 11.9,1,1, 0.006, 10461.551, 405.937, 52785.186 24/01/13,21:56:49,15,09,1, 11.9,1,1, 0.006, 10461.535, 405.948, 52785.071 24/01/13,21:56:49,16,09,1, 11.9,1,1, 0.006, 10461.516, 405.960, 52785.130 24/01/13,21:56:49,17,09,1, 11.9,1,1, 0.006, 10461.512, 405.953, 52785.119 24/01/13,21:56:49,18,09,1, 11.9,1,1, 0.006, 10461.509, 405.961, 52785.151 24/01/13,21:56:49,19,09,1, 11.9,1,1, 0.006, 10461.517, 405.984, 52785.135 24/01/13,21:56:50,00,09,1, 11.9,1,1, 0.006, 10461.513, 405.984, 52785.135 24/01/13,21:56:50,01,09,1, 11.9,1,1, 0.006, 10461.515, 405.969, 52785.142 24/01/13,21:56:50,02,09,1, 11.9,1,1, 0.006, 10461.493, 405.983, 52785.070 24/01/13,21:56:50,03,09,1, 11.9,1,1, 0.006, 10461.521, 405.987, 52785.097 24/01/13,21:56:50,04,09,1, 11.9,1,1, 0.006, 10461.509, 405.985, 52785.111 24/01/13,21:56:50,05,09,1, 11.9,1,1, 0.006, 10461.483, 405.997, 52785.136 24/01/13,21:56:50,06,09,1, 11.9,1,1, 0.006, 10461.479, 406.004, 52785.122 24/01/13,21:56:50,07,09,1, 11.9,1,1, 0.006, 10461.481, 406.010, 52785.150 24/01/13,21:56:50,08,09,1, 11.9,1,1, 0.006, 10461.475, 405.990, 52785.139 24/01/13,21:56:50,09,09,1, 11.9,1,1, 0.006, 10461.471, 406.013, 52785.169 24/01/13,21:56:50,10,09,1, 11.9,1,1, 0.006, 10461.476, 405.993, 52785.070 24/01/13,21:56:50,11,09,1, 11.9,1,1, 0.006, 10461.481, 406.021, 52785.181 24/01/13,21:56:50,12,09,1, 11.9,1,1, 0.006, 10461.448, 406.020, 52785.169 24/01/13,21:56:50,13,09,1, 11.9,1,1, 0.006, 10461.446, 406.027, 52785.175 24/01/13,21:56:50,14,09,1, 11.9,1,1, 0.006, 10461.451, 406.033, 52785.146 24/01/13,21:56:50,15,09,1, 11.9,1,1, 0.006, 10461.437, 406.045, 52785.082 24/01/13,21:56:50,16,09,1, 11.9,1,1, 0.006, 10461.454, 406.061, 52785.150 24/01/13,21:56:50,17,09,1, 11.9,1,1, 0.006, 10461.462, 406.034, 52785.184 24/01/13,21:56:50,18,09,1, 11.9,1,1, 0.006, 10461.437, 406.052, 52785.147 24/01/13,21:56:50,19,09,1, 11.9,1,1, 0.006, 10461.410, 406.062, 52785.175 24/01/13,21:56:51,00,07,1, 11.9,1,1, 0.001, 10461.404, 406.062, 52785.175 24/01/13,21:56:51,01,07,1, 11.9,1,1, 0.001, 10461.441, 406.082, 52785.179 24/01/13,21:56:51,02,07,1, 11.9,1,1, 0.001, 10461.418, 406.061, 52785.137 24/01/13,21:56:51,03,07,1, 11.9,1,1, 0.001, 10461.417, 406.097, 52785.175 24/01/13,21:56:51,04,07,1, 11.9,1,1, 0.001, 10461.396, 406.092, 52785.095 24/01/13,21:56:51,05,07,1, 11.9,1,1, 0.001, 10461.424, 406.106, 52785.137 24/01/13,21:56:51,06,07,1, 11.9,1,1, 0.001, 10461.417, 406.107, 52785.069 24/01/13,21:56:51,07,07,1, 11.9,1,1, 0.001, 10461.415, 406.103, 52785.094 24/01/13,21:56:51,08,07,1, 11.9,1,1, 0.001, 10461.407, 406.112, 52785.105 24/01/13,21:56:51,09,07,1, 11.9,1,1, 0.001, 10461.399, 406.101, 52785.114 24/01/13,21:56:51,10,07,1, 11.9,1,1, 0.001, 10461.376, 406.098, 52785.191 24/01/13,21:56:51,11,07,1, 11.9,1,1, 0.001, 10461.369, 406.114, 52785.138 24/01/13,21:56:51,12,07,1, 11.9,1,1, 0.001, 10461.394, 406.141, 52785.124 24/01/13,21:56:51,13,07,1, 11.9,1,1, 0.001, 10461.371, 406.143, 52785.174 24/01/13,21:56:51,14,07,1, 11.9,1,1, 0.001, 10461.371, 406.140, 52785.148 24/01/13,21:56:51,15,07,1, 11.9,1,1, 0.001, 10461.370, 406.152, 52785.126 24/01/13,21:56:51,16,07,1, 11.9,1,1, 0.001, 10461.372, 406.139, 52785.087 24/01/13,21:56:51,17,07,1, 11.9,1,1, 0.001, 10461.387, 406.185, 52785.104 24/01/13,21:56:51,18,07,1, 11.9,1,1, 0.001, 10461.368, 406.180, 52785.192 24/01/13,21:56:51,19,07,1, 11.9,1,1, 0.001, 10461.363, 406.184, 52785.162 24/01/13,21:56:52,00,09,1, 11.9,1,1, 0.007, 10461.354, 406.184, 52785.162 24/01/13,21:56:52,01,09,1, 11.9,1,1, 0.007, 10461.381, 406.200, 52785.192 24/01/13,21:56:52,02,09,1, 11.9,1,1, 0.007, 10461.365, 406.177, 52785.134 24/01/13,21:56:52,03,09,1, 11.9,1,1, 0.007, 10461.352, 406.193, 52785.213 24/01/13,21:56:52,04,09,1, 11.9,1,1, 0.007, 10461.358, 406.181, 52785.119 24/01/13,21:56:52,05,09,1, 11.9,1,1, 0.007, 10461.348, 406.182, 52785.151 24/01/13,21:56:52,06,09,1, 11.9,1,1, 0.007, 10461.370, 406.209, 52785.227 24/01/13,21:56:52,07,09,1, 11.9,1,1, 0.007, 10461.353, 406.223, 52785.222 24/01/13,21:56:52,08,09,1, 11.9,1,1, 0.007, 10461.346, 406.198, 52785.192 24/01/13,21:56:52,09,09,1, 11.9,1,1, 0.007, 10461.322, 406.212, 52785.137 24/01/13,21:56:52,10,09,1, 11.9,1,1, 0.007, 10461.334, 406.221, 52785.195 24/01/13,21:56:52,11,09,1, 11.9,1,1, 0.007, 10461.325, 406.208, 52785.122 24/01/13,21:56:52,12,09,1, 11.9,1,1, 0.007, 10461.322, 406.232, 52785.171 24/01/13,21:56:52,13,09,1, 11.9,1,1, 0.007, 10461.320, 406.248, 52785.079 24/01/13,21:56:52,14,09,1, 11.9,1,1, 0.007, 10461.300, 406.245, 52785.189 24/01/13,21:56:52,15,09,1, 11.9,1,1, 0.007, 10461.332, 406.252, 52785.166 24/01/13,21:56:52,16,09,1, 11.9,1,1, 0.007, 10461.326, 406.255, 52785.209 24/01/13,21:56:52,17,09,1, 11.9,1,1, 0.007, 10461.289, 406.267, 52785.172 24/01/13,21:56:52,18,09,1, 11.9,1,1, 0.007, 10461.314, 406.253, 52785.178 24/01/13,21:56:52,19,09,1, 11.9,1,1, 0.007, 10461.286, 406.275, 52785.172 24/01/13,21:56:53,00,09,1, 11.9,1,1, 0.005, 10461.279, 406.275, 52785.172 24/01/13,21:56:53,01,09,1, 11.9,1,1, 0.005, 10461.297, 406.279, 52785.191 24/01/13,21:56:53,02,09,1, 11.9,1,1, 0.005, 10461.322, 406.267, 52785.209 24/01/13,21:56:53,03,09,1, 11.9,1,1, 0.005, 10461.296, 406.289, 52785.194 24/01/13,21:56:53,04,09,1, 11.9,1,1, 0.005, 10461.300, 406.295, 52785.192 24/01/13,21:56:53,05,09,1, 11.9,1,1, 0.005, 10461.308, 406.301, 52785.173 24/01/13,21:56:53,06,09,1, 11.9,1,1, 0.005, 10461.317, 406.307, 52785.193 24/01/13,21:56:53,07,09,1, 11.9,1,1, 0.005, 10461.311, 406.315, 52785.200 24/01/13,21:56:53,08,09,1, 11.9,1,1, 0.005, 10461.307, 406.292, 52785.165 24/01/13,21:56:53,09,09,1, 11.9,1,1, 0.005, 10461.314, 406.321, 52785.198 24/01/13,21:56:53,10,09,1, 11.9,1,1, 0.005, 10461.291, 406.324, 52785.234 24/01/13,21:56:53,11,09,1, 11.9,1,1, 0.005, 10461.286, 406.335, 52785.205 24/01/13,21:56:53,12,09,1, 11.9,1,1, 0.005, 10461.300, 406.318, 52785.261 24/01/13,21:56:53,13,09,1, 11.9,1,1, 0.005, 10461.283, 406.317, 52785.191 24/01/13,21:56:53,14,09,1, 11.9,1,1, 0.005, 10461.299, 406.343, 52785.203 24/01/13,21:56:53,15,09,1, 11.9,1,1, 0.005, 10461.268, 406.346, 52785.137 24/01/13,21:56:53,16,09,1, 11.9,1,1, 0.005, 10461.286, 406.370, 52785.240 24/01/13,21:56:53,17,09,1, 11.9,1,1, 0.005, 10461.262, 406.348, 52785.177 24/01/13,21:56:53,18,09,1, 11.9,1,1, 0.005, 10461.284, 406.338, 52785.138 24/01/13,21:56:53,19,09,1, 11.9,1,1, 0.005, 10461.260, 406.365, 52785.222 24/01/13,21:56:54,00,09,1, 11.8,1,1, 0.007, 10461.254, 406.365, 52785.222 24/01/13,21:56:54,01,09,1, 11.8,1,1, 0.007, 10461.273, 406.379, 52785.224 24/01/13,21:56:54,02,09,1, 11.8,1,1, 0.007, 10461.238, 406.396, 52785.206 24/01/13,21:56:54,03,09,1, 11.8,1,1, 0.007, 10461.249, 406.398, 52785.206 24/01/13,21:56:54,04,09,1, 11.8,1,1, 0.007, 10461.245, 406.369, 52785.177 24/01/13,21:56:54,05,09,1, 11.8,1,1, 0.007, 10461.254, 406.375, 52785.190 24/01/13,21:56:54,06,09,1, 11.8,1,1, 0.007, 10461.249, 406.393, 52785.180 24/01/13,21:56:54,07,09,1, 11.8,1,1, 0.007, 10461.246, 406.379, 52785.124 24/01/13,21:56:54,08,09,1, 11.8,1,1, 0.007, 10461.242, 406.394, 52785.123 24/01/13,21:56:54,09,09,1, 11.8,1,1, 0.007, 10461.269, 406.412, 52785.184 24/01/13,21:56:54,10,09,1, 11.8,1,1, 0.007, 10461.234, 406.416, 52785.201 24/01/13,21:56:54,11,09,1, 11.8,1,1, 0.007, 10461.239, 406.439, 52785.211 24/01/13,21:56:54,12,09,1, 11.8,1,1, 0.007, 10461.214, 406.406, 52785.123 24/01/13,21:56:54,13,09,1, 11.8,1,1, 0.007, 10461.244, 406.463, 52785.246 24/01/13,21:56:54,14,09,1, 11.8,1,1, 0.007, 10461.265, 406.445, 52785.156 24/01/13,21:56:54,15,09,1, 11.8,1,1, 0.007, 10461.237, 406.468, 52785.259 24/01/13,21:56:54,16,09,1, 11.8,1,1, 0.007, 10461.251, 406.445, 52785.266 24/01/13,21:56:54,17,09,1, 11.8,1,1, 0.007, 10461.208, 406.469, 52785.288 24/01/13,21:56:54,18,09,1, 11.8,1,1, 0.007, 10461.251, 406.465, 52785.287 24/01/13,21:56:54,19,09,1, 11.8,1,1, 0.007, 10461.239, 406.466, 52785.245 24/01/13,21:56:55,00,09,1, 11.8,1,1, -0.002, 10461.237, 406.466, 52785.245 24/01/13,21:56:55,01,09,1, 11.8,1,1, -0.002, 10461.216, 406.475, 52785.264 24/01/13,21:56:55,02,09,1, 11.8,1,1, -0.002, 10461.184, 406.482, 52785.221 24/01/13,21:56:55,03,09,1, 11.8,1,1, -0.002, 10461.213, 406.485, 52785.165 24/01/13,21:56:55,04,09,1, 11.8,1,1, -0.002, 10461.215, 406.476, 52785.221 24/01/13,21:56:55,05,09,1, 11.8,1,1, -0.002, 10461.197, 406.485, 52785.260 24/01/13,21:56:55,06,09,1, 11.8,1,1, -0.002, 10461.229, 406.483, 52785.252 24/01/13,21:56:55,07,09,1, 11.8,1,1, -0.002, 10461.214, 406.508, 52785.261 24/01/13,21:56:55,08,09,1, 11.8,1,1, -0.002, 10461.219, 406.495, 52785.132 24/01/13,21:56:55,09,09,1, 11.8,1,1, -0.002, 10461.199, 406.510, 52785.251 24/01/13,21:56:55,10,09,1, 11.8,1,1, -0.002, 10461.225, 406.505, 52785.202 24/01/13,21:56:55,11,09,1, 11.8,1,1, -0.002, 10461.209, 406.519, 52785.243 24/01/13,21:56:55,12,09,1, 11.8,1,1, -0.002, 10461.197, 406.515, 52785.214 24/01/13,21:56:55,13,09,1, 11.8,1,1, -0.002, 10461.195, 406.523, 52785.178 24/01/13,21:56:55,14,09,1, 11.8,1,1, -0.002, 10461.194, 406.543, 52785.257 24/01/13,21:56:55,15,09,1, 11.8,1,1, -0.002, 10461.201, 406.546, 52785.213 24/01/13,21:56:55,16,09,1, 11.8,1,1, -0.002, 10461.205, 406.551, 52785.251 24/01/13,21:56:55,17,09,1, 11.8,1,1, -0.002, 10461.211, 406.538, 52785.179 24/01/13,21:56:55,18,09,1, 11.8,1,1, -0.002, 10461.189, 406.555, 52785.235 24/01/13,21:56:55,19,09,1, 11.8,1,1, -0.002, 10461.193, 406.560, 52785.261 24/01/13,21:56:56,00,09,1, 11.9,1,1, 0.008, 10461.187, 406.560, 52785.261 24/01/13,21:56:56,01,09,1, 11.9,1,1, 0.008, 10461.192, 406.548, 52785.169 24/01/13,21:56:56,02,09,1, 11.9,1,1, 0.008, 10461.202, 406.547, 52785.183 24/01/13,21:56:56,03,09,1, 11.9,1,1, 0.008, 10461.184, 406.553, 52785.228 24/01/13,21:56:56,04,09,1, 11.9,1,1, 0.008, 10461.192, 406.567, 52785.197 24/01/13,21:56:56,05,09,1, 11.9,1,1, 0.008, 10461.162, 406.566, 52785.263 24/01/13,21:56:56,06,09,1, 11.9,1,1, 0.008, 10461.168, 406.565, 52785.202 24/01/13,21:56:56,07,09,1, 11.9,1,1, 0.008, 10461.164, 406.578, 52785.254 24/01/13,21:56:56,08,09,1, 11.9,1,1, 0.008, 10461.170, 406.572, 52785.219 24/01/13,21:56:56,09,09,1, 11.9,1,1, 0.008, 10461.166, 406.595, 52785.179 24/01/13,21:56:56,10,09,1, 11.9,1,1, 0.008, 10461.161, 406.577, 52785.276 24/01/13,21:56:56,11,09,1, 11.9,1,1, 0.008, 10461.157, 406.592, 52785.176 24/01/13,21:56:56,12,09,1, 11.9,1,1, 0.008, 10461.178, 406.588, 52785.288 24/01/13,21:56:56,13,09,1, 11.9,1,1, 0.008, 10461.176, 406.585, 52785.159 24/01/13,21:56:56,14,09,1, 11.9,1,1, 0.008, 10461.174, 406.605, 52785.292 24/01/13,21:56:56,15,09,1, 11.9,1,1, 0.008, 10461.158, 406.592, 52785.263 24/01/13,21:56:56,16,09,1, 11.9,1,1, 0.008, 10461.182, 406.634, 52785.269 24/01/13,21:56:56,17,09,1, 11.9,1,1, 0.008, 10461.179, 406.608, 52785.132 24/01/13,21:56:56,18,09,1, 11.9,1,1, 0.008, 10461.165, 406.609, 52785.302 24/01/13,21:56:56,19,09,1, 11.9,1,1, 0.008, 10461.170, 406.610, 52785.226 24/01/13,21:56:57,00,09,1, 11.9,1,1, 0.003, 10461.162, 406.610, 52785.226 24/01/13,21:56:57,01,09,1, 11.9,1,1, 0.003, 10461.151, 406.629, 52785.234 24/01/13,21:56:57,02,09,1, 11.9,1,1, 0.003, 10461.139, 406.678, 52785.424 24/01/13,21:56:57,03,09,1, 11.9,1,1, 0.003, 10461.126, 406.669, 52785.378 24/01/13,21:56:57,04,09,1, 11.9,1,1, 0.003, 10461.149, 406.650, 52785.430 24/01/13,21:56:57,05,09,1, 11.9,1,1, 0.003, 10461.138, 406.676, 52785.371 24/01/13,21:56:57,06,09,1, 11.9,1,1, 0.003, 10461.130, 406.689, 52785.367 24/01/13,21:56:57,07,09,1, 11.9,1,1, 0.003, 10461.136, 406.677, 52785.405 24/01/13,21:56:57,08,09,1, 11.9,1,1, 0.003, 10461.163, 406.689, 52785.378 24/01/13,21:56:57,09,09,1, 11.9,1,1, 0.003, 10461.170, 406.684, 52785.470 24/01/13,21:56:57,10,09,1, 11.9,1,1, 0.003, 10461.153, 406.671, 52785.354 24/01/13,21:56:57,11,09,1, 11.9,1,1, 0.003, 10461.167, 406.680, 52785.396 24/01/13,21:56:57,12,09,1, 11.9,1,1, 0.003, 10461.131, 406.689, 52785.375 24/01/13,21:56:57,13,09,1, 11.9,1,1, 0.003, 10461.150, 406.688, 52785.429 24/01/13,21:56:57,14,09,1, 11.9,1,1, 0.003, 10461.143, 406.693, 52785.386 24/01/13,21:56:57,15,09,1, 11.9,1,1, 0.003, 10461.145, 406.696, 52785.442 24/01/13,21:56:57,16,09,1, 11.9,1,1, 0.003, 10461.154, 406.716, 52785.465 24/01/13,21:56:57,17,09,1, 11.9,1,1, 0.003, 10461.161, 406.685, 52785.362 24/01/13,21:56:57,18,09,1, 11.9,1,1, 0.003, 10461.152, 406.725, 52785.467 24/01/13,21:56:57,19,09,1, 11.9,1,1, 0.003, 10461.121, 406.710, 52785.373 24/01/13,21:56:58,00,08,1, 11.9,1,1, 0.010, 10461.121, 406.710, 52785.373 24/01/13,21:56:58,01,08,1, 11.9,1,1, 0.010, 10461.135, 406.722, 52785.467 24/01/13,21:56:58,02,08,1, 11.9,1,1, 0.010, 10461.120, 406.736, 52785.438 24/01/13,21:56:58,03,08,1, 11.9,1,1, 0.010, 10461.129, 406.705, 52785.465 24/01/13,21:56:58,04,08,1, 11.9,1,1, 0.010, 10461.141, 406.702, 52785.352 24/01/13,21:56:58,05,08,1, 11.9,1,1, 0.010, 10461.121, 406.729, 52785.427 24/01/13,21:56:58,06,08,1, 11.9,1,1, 0.010, 10461.126, 406.730, 52785.436 24/01/13,21:56:58,07,08,1, 11.9,1,1, 0.010, 10461.110, 406.716, 52785.409 24/01/13,21:56:58,08,08,1, 11.9,1,1, 0.010, 10461.118, 406.727, 52785.360 24/01/13,21:56:58,09,08,1, 11.9,1,1, 0.010, 10461.101, 406.719, 52785.412 24/01/13,21:56:58,10,08,1, 11.9,1,1, 0.010, 10461.125, 406.725, 52785.379 24/01/13,21:56:58,11,08,1, 11.9,1,1, 0.010, 10461.129, 406.732, 52785.408 24/01/13,21:56:58,12,08,1, 11.9,1,1, 0.010, 10461.101, 406.761, 52785.447 24/01/13,21:56:58,13,08,1, 11.9,1,1, 0.010, 10461.096, 406.756, 52785.463 24/01/13,21:56:58,14,08,1, 11.9,1,1, 0.010, 10461.090, 406.739, 52785.375 24/01/13,21:56:58,15,08,1, 11.9,1,1, 0.010, 10461.093, 406.759, 52785.442 24/01/13,21:56:58,16,08,1, 11.9,1,1, 0.010, 10461.103, 406.764, 52785.356 24/01/13,21:56:58,17,08,1, 11.9,1,1, 0.010, 10461.113, 406.762, 52785.405 24/01/13,21:56:58,18,08,1, 11.9,1,1, 0.010, 10461.132, 406.756, 52785.343 24/01/13,21:56:58,19,08,1, 11.9,1,1, 0.010, 10461.084, 406.779, 52785.361 24/01/13,21:56:59,00,08,1, 11.9,1,1, 0.004, 10461.079, 406.779, 52785.361 24/01/13,21:56:59,01,08,1, 11.9,1,1, 0.004, 10461.087, 406.801, 52785.456 24/01/13,21:56:59,02,08,1, 11.9,1,1, 0.004, 10461.103, 406.786, 52785.353 24/01/13,21:56:59,03,08,1, 11.9,1,1, 0.004, 10461.074, 406.778, 52785.478 24/01/13,21:56:59,04,08,1, 11.9,1,1, 0.004, 10461.096, 406.816, 52785.379 24/01/13,21:56:59,05,08,1, 11.9,1,1, 0.004, 10461.092, 406.806, 52785.541 24/01/13,21:56:59,06,08,1, 11.9,1,1, 0.004, 10461.063, 406.803, 52785.515 24/01/13,21:56:59,07,08,1, 11.9,1,1, 0.004, 10461.080, 406.809, 52785.512 24/01/13,21:56:59,08,08,1, 11.9,1,1, 0.004, 10461.107, 406.803, 52785.396 24/01/13,21:56:59,09,08,1, 11.9,1,1, 0.004, 10461.084, 406.826, 52785.440 24/01/13,21:56:59,10,08,1, 11.9,1,1, 0.004, 10461.063, 406.800, 52785.427 24/01/13,21:56:59,11,08,1, 11.9,1,1, 0.004, 10461.087, 406.828, 52785.426 24/01/13,21:56:59,12,08,1, 11.9,1,1, 0.004, 10461.093, 406.829, 52785.464 24/01/13,21:56:59,13,08,1, 11.9,1,1, 0.004, 10461.081, 406.838, 52785.412 24/01/13,21:56:59,14,08,1, 11.9,1,1, 0.004, 10461.091, 406.818, 52785.423 24/01/13,21:56:59,15,08,1, 11.9,1,1, 0.004, 10461.087, 406.833, 52785.382 24/01/13,21:56:59,16,08,1, 11.9,1,1, 0.004, 10461.089, 406.830, 52785.402 24/01/13,21:56:59,17,08,1, 11.9,1,1, 0.004, 10461.085, 406.825, 52785.378 24/01/13,21:56:59,18,08,1, 11.9,1,1, 0.004, 10461.055, 406.845, 52785.444 24/01/13,21:56:59,19,08,1, 11.9,1,1, 0.004, 10461.072, 406.843, 52785.496 24/01/13,21:57:00,00,08,1, 11.9,1,1, 0.007, 10461.071, 406.843, 52785.496 24/01/13,21:57:00,01,08,1, 11.9,1,1, 0.007, 10461.053, 406.854, 52785.513 24/01/13,21:57:00,02,08,1, 11.9,1,1, 0.007, 10461.081, 406.826, 52785.360 24/01/13,21:57:00,03,08,1, 11.9,1,1, 0.007, 10461.074, 406.807, 52785.253 24/01/13,21:57:00,04,08,1, 11.9,1,1, 0.007, 10461.090, 406.827, 52785.261 24/01/13,21:57:00,05,08,1, 11.9,1,1, 0.007, 10461.075, 406.819, 52785.270 24/01/13,21:57:00,06,08,1, 11.9,1,1, 0.007, 10461.051, 406.846, 52785.287 24/01/13,21:57:00,07,08,1, 11.9,1,1, 0.007, 10461.062, 406.832, 52785.300 24/01/13,21:57:00,08,08,1, 11.9,1,1, 0.007, 10461.056, 406.845, 52785.218 24/01/13,21:57:00,09,08,1, 11.9,1,1, 0.007, 10461.059, 406.847, 52785.230 24/01/13,21:57:00,10,08,1, 11.9,1,1, 0.007, 10461.017, 406.829, 52785.250 24/01/13,21:57:00,11,08,1, 11.9,1,1, 0.007, 10461.047, 406.835, 52785.217 24/01/13,21:57:00,12,08,1, 11.9,1,1, 0.007, 10461.058, 406.865, 52785.271 24/01/13,21:57:00,13,08,1, 11.9,1,1, 0.007, 10461.065, 406.849, 52785.215 24/01/13,21:57:00,14,08,1, 11.9,1,1, 0.007, 10461.039, 406.845, 52785.255 24/01/13,21:57:00,15,08,1, 11.9,1,1, 0.007, 10461.052, 406.836, 52785.314 24/01/13,21:57:00,16,08,1, 11.9,1,1, 0.007, 10461.063, 406.853, 52785.273 24/01/13,21:57:00,17,08,1, 11.9,1,1, 0.007, 10461.052, 406.836, 52785.258 24/01/13,21:57:00,18,08,1, 11.9,1,1, 0.007, 10461.037, 406.865, 52785.336 24/01/13,21:57:00,19,08,1, 11.9,1,1, 0.007, 10461.037, 406.895, 52785.299 24/01/13,21:57:01,00,09,1, 11.9,1,1, 0.006, 10461.029, 406.895, 52785.299 24/01/13,21:57:01,01,09,1, 11.9,1,1, 0.006, 10461.039, 406.876, 52785.294 24/01/13,21:57:01,02,09,1, 11.9,1,1, 0.006, 10461.034, 406.886, 52785.283 24/01/13,21:57:01,03,09,1, 11.9,1,1, 0.006, 10461.008, 406.883, 52785.299 24/01/13,21:57:01,04,09,1, 11.9,1,1, 0.006, 10461.041, 406.900, 52785.273 24/01/13,21:57:01,05,09,1, 11.9,1,1, 0.006, 10461.024, 406.889, 52785.291 24/01/13,21:57:01,06,09,1, 11.9,1,1, 0.006, 10461.001, 406.868, 52785.283 24/01/13,21:57:01,07,09,1, 11.9,1,1, 0.006, 10461.035, 406.892, 52785.294 24/01/13,21:57:01,08,09,1, 11.9,1,1, 0.006, 10461.035, 406.903, 52785.282 24/01/13,21:57:01,09,09,1, 11.9,1,1, 0.006, 10461.040, 406.897, 52785.362 24/01/13,21:57:01,10,09,1, 11.9,1,1, 0.006, 10460.971, 406.922, 52785.358 24/01/13,21:57:01,11,09,1, 11.9,1,1, 0.006, 10461.029, 406.943, 52785.384 24/01/13,21:57:01,12,09,1, 11.9,1,1, 0.006, 10461.009, 406.903, 52785.373 24/01/13,21:57:01,13,09,1, 11.9,1,1, 0.006, 10461.074, 406.898, 52785.024 24/01/13,21:57:01,14,09,1, 11.9,1,1, 0.006, 10461.012, 406.887, 52785.195 24/01/13,21:57:01,15,09,1, 11.9,1,1, 0.006, 10460.986, 406.909, 52785.315 24/01/13,21:57:01,16,09,1, 11.9,1,1, 0.006, 10461.024, 406.908, 52785.319 24/01/13,21:57:01,17,09,1, 11.9,1,1, 0.006, 10461.024, 406.906, 52785.297 24/01/13,21:57:01,18,09,1, 11.9,1,1, 0.006, 10461.007, 406.907, 52785.307 24/01/13,21:57:01,19,09,1, 11.9,1,1, 0.006, 10461.013, 406.906, 52785.280 24/01/13,21:57:02,00,09,1, 11.9,1,1, 0.005, 10461.012, 406.906, 52785.280 24/01/13,21:57:02,01,09,1, 11.9,1,1, 0.005, 10461.006, 406.913, 52785.308 24/01/13,21:57:02,02,09,1, 11.9,1,1, 0.005, 10460.994, 406.949, 52785.285 24/01/13,21:57:02,03,09,1, 11.9,1,1, 0.005, 10461.001, 406.918, 52785.392 24/01/13,21:57:02,04,09,1, 11.9,1,1, 0.005, 10461.003, 406.924, 52785.260 24/01/13,21:57:02,05,09,1, 11.9,1,1, 0.005, 10460.977, 406.945, 52785.303 24/01/13,21:57:02,06,09,1, 11.9,1,1, 0.005, 10460.987, 406.944, 52785.313 24/01/13,21:57:02,07,09,1, 11.9,1,1, 0.005, 10460.971, 406.955, 52785.315 24/01/13,21:57:02,08,09,1, 11.9,1,1, 0.005, 10460.946, 406.965, 52785.360 24/01/13,21:57:02,09,09,1, 11.9,1,1, 0.005, 10460.967, 406.983, 52785.345 24/01/13,21:57:02,10,09,1, 11.9,1,1, 0.005, 10460.968, 406.955, 52785.334 24/01/13,21:57:02,11,09,1, 11.9,1,1, 0.005, 10460.969, 406.967, 52785.334 24/01/13,21:57:02,12,09,1, 11.9,1,1, 0.005, 10460.983, 406.983, 52785.238 24/01/13,21:57:02,13,09,1, 11.9,1,1, 0.005, 10460.984, 406.971, 52785.288 24/01/13,21:57:02,14,09,1, 11.9,1,1, 0.005, 10460.952, 406.978, 52785.320 24/01/13,21:57:02,15,09,1, 11.9,1,1, 0.005, 10460.994, 406.976, 52785.305 24/01/13,21:57:02,16,09,1, 11.9,1,1, 0.005, 10460.958, 407.004, 52785.315 24/01/13,21:57:02,17,09,1, 11.9,1,1, 0.005, 10460.979, 406.975, 52785.370 24/01/13,21:57:02,18,09,1, 11.9,1,1, 0.005, 10460.976, 406.974, 52785.330 24/01/13,21:57:02,19,09,1, 11.9,1,1, 0.005, 10460.975, 406.978, 52785.406 24/01/13,21:57:03,00,09,1, 11.9,1,1, 0.004, 10460.970, 406.978, 52785.406 24/01/13,21:57:03,01,09,1, 11.9,1,1, 0.004, 10460.967, 406.985, 52785.321 24/01/13,21:57:03,02,09,1, 11.9,1,1, 0.004, 10460.975, 406.991, 52785.334 24/01/13,21:57:03,03,09,1, 11.9,1,1, 0.004, 10460.945, 406.999, 52785.296 24/01/13,21:57:03,04,09,1, 11.9,1,1, 0.004, 10461.016, 406.987, 52785.221 24/01/13,21:57:03,05,09,1, 11.9,1,1, 0.004, 10460.955, 406.997, 52785.337 24/01/13,21:57:03,06,09,1, 11.9,1,1, 0.004, 10460.973, 406.995, 52785.179 24/01/13,21:57:03,07,09,1, 11.9,1,1, 0.004, 10460.945, 407.006, 52785.354 24/01/13,21:57:03,08,09,1, 11.9,1,1, 0.004, 10460.938, 407.002, 52785.367 24/01/13,21:57:03,09,09,1, 11.9,1,1, 0.004, 10460.964, 407.028, 52785.312 24/01/13,21:57:03,10,09,1, 11.9,1,1, 0.004, 10460.945, 407.041, 52785.312 24/01/13,21:57:03,11,09,1, 11.9,1,1, 0.004, 10460.980, 407.036, 52785.391 24/01/13,21:57:03,12,09,1, 11.9,1,1, 0.004, 10460.945, 407.024, 52785.355 24/01/13,21:57:03,13,09,1, 11.9,1,1, 0.004, 10460.943, 407.019, 52785.357 24/01/13,21:57:03,14,09,1, 11.9,1,1, 0.004, 10460.982, 407.056, 52785.421 24/01/13,21:57:03,15,09,1, 11.9,1,1, 0.004, 10460.951, 407.013, 52785.289 24/01/13,21:57:03,16,09,1, 11.9,1,1, 0.004, 10460.959, 407.021, 52785.294 24/01/13,21:57:03,17,09,1, 11.9,1,1, 0.004, 10460.955, 407.037, 52785.333 24/01/13,21:57:03,18,09,1, 11.9,1,1, 0.004, 10460.948, 407.020, 52785.341 24/01/13,21:57:03,19,09,1, 11.9,1,1, 0.004, 10460.957, 407.038, 52785.350 24/01/13,21:57:04,00,09,1, 11.9,1,1, 0.005, 10460.954, 407.038, 52785.350 24/01/13,21:57:04,01,09,1, 11.9,1,1, 0.005, 10460.950, 407.064, 52785.381 24/01/13,21:57:04,02,09,1, 11.9,1,1, 0.005, 10460.933, 407.057, 52785.372 24/01/13,21:57:04,03,09,1, 11.9,1,1, 0.005, 10460.937, 407.071, 52785.360 24/01/13,21:57:04,04,09,1, 11.9,1,1, 0.005, 10460.960, 407.040, 52785.372 24/01/13,21:57:04,05,09,1, 11.9,1,1, 0.005, 10460.931, 407.054, 52785.342 24/01/13,21:57:04,06,09,1, 11.9,1,1, 0.005, 10460.945, 407.062, 52785.308 24/01/13,21:57:04,07,09,1, 11.9,1,1, 0.005, 10460.958, 407.045, 52785.316 24/01/13,21:57:04,08,09,1, 11.9,1,1, 0.005, 10460.941, 407.085, 52785.354 24/01/13,21:57:04,09,09,1, 11.9,1,1, 0.005, 10460.909, 407.078, 52785.479 24/01/13,21:57:04,10,09,1, 11.9,1,1, 0.005, 10460.927, 407.067, 52785.306 24/01/13,21:57:04,11,09,1, 11.9,1,1, 0.005, 10460.926, 407.066, 52785.272 24/01/13,21:57:04,12,09,1, 11.9,1,1, 0.005, 10460.918, 407.083, 52785.376 24/01/13,21:57:04,13,09,1, 11.9,1,1, 0.005, 10460.925, 407.081, 52785.351 24/01/13,21:57:04,14,09,1, 11.9,1,1, 0.005, 10460.900, 407.073, 52785.411 24/01/13,21:57:04,15,09,1, 11.9,1,1, 0.005, 10460.925, 407.083, 52785.361 24/01/13,21:57:04,16,09,1, 11.9,1,1, 0.005, 10460.905, 407.064, 52785.377 24/01/13,21:57:04,17,09,1, 11.9,1,1, 0.005, 10460.930, 407.069, 52785.299 24/01/13,21:57:04,18,09,1, 11.9,1,1, 0.005, 10460.919, 407.086, 52785.295 24/01/13,21:57:04,19,09,1, 11.9,1,1, 0.005, 10460.896, 407.085, 52785.368 24/01/13,21:57:05,00,09,1, 11.8,1,1, 0.000, 10460.895, 407.085, 52785.368 24/01/13,21:57:05,01,09,1, 11.8,1,1, 0.000, 10460.943, 407.085, 52785.357 24/01/13,21:57:05,02,09,1, 11.8,1,1, 0.000, 10460.947, 407.092, 52785.348 24/01/13,21:57:05,03,09,1, 11.8,1,1, 0.000, 10460.920, 407.074, 52785.329 24/01/13,21:57:05,04,09,1, 11.8,1,1, 0.000, 10460.926, 407.092, 52785.284 24/01/13,21:57:05,05,09,1, 11.8,1,1, 0.000, 10460.951, 407.112, 52785.361 24/01/13,21:57:05,06,09,1, 11.8,1,1, 0.000, 10460.918, 407.091, 52785.425 24/01/13,21:57:05,07,09,1, 11.8,1,1, 0.000, 10460.913, 407.115, 52785.339 24/01/13,21:57:05,08,09,1, 11.8,1,1, 0.000, 10460.896, 407.113, 52785.417 24/01/13,21:57:05,09,09,1, 11.8,1,1, 0.000, 10460.920, 407.093, 52785.292 24/01/13,21:57:05,10,09,1, 11.8,1,1, 0.000, 10460.882, 407.118, 52785.355 24/01/13,21:57:05,11,09,1, 11.8,1,1, 0.000, 10460.906, 407.093, 52785.321 24/01/13,21:57:05,12,09,1, 11.8,1,1, 0.000, 10460.872, 407.127, 52785.347 24/01/13,21:57:05,13,09,1, 11.8,1,1, 0.000, 10460.911, 407.118, 52785.286 24/01/13,21:57:05,14,09,1, 11.8,1,1, 0.000, 10460.872, 407.140, 52785.514 24/01/13,21:57:05,15,09,1, 11.8,1,1, 0.000, 10460.883, 407.137, 52785.460 24/01/13,21:57:05,16,09,1, 11.8,1,1, 0.000, 10460.921, 407.099, 52785.168 24/01/13,21:57:05,17,09,1, 11.8,1,1, 0.000, 10460.883, 407.136, 52785.375 24/01/13,21:57:05,18,09,1, 11.8,1,1, 0.000, 10460.886, 407.142, 52785.391 24/01/13,21:57:05,19,09,1, 11.8,1,1, 0.000, 10460.886, 407.142, 52785.353 24/01/13,21:57:06,00,09,1, 11.9,1,1, 0.006, 10460.879, 407.142, 52785.353 24/01/13,21:57:06,01,09,1, 11.9,1,1, 0.006, 10460.895, 407.129, 52785.286 24/01/13,21:57:06,02,09,1, 11.9,1,1, 0.006, 10460.881, 407.119, 52785.318 24/01/13,21:57:06,03,09,1, 11.9,1,1, 0.006, 10460.880, 407.124, 52785.365 24/01/13,21:57:06,04,09,1, 11.9,1,1, 0.006, 10460.866, 407.131, 52785.378 24/01/13,21:57:06,05,09,1, 11.9,1,1, 0.006, 10460.884, 407.148, 52785.312 24/01/13,21:57:06,06,09,1, 11.9,1,1, 0.006, 10460.892, 407.155, 52785.367 24/01/13,21:57:06,07,09,1, 11.9,1,1, 0.006, 10460.900, 407.143, 52785.302 24/01/13,21:57:06,08,09,1, 11.9,1,1, 0.006, 10460.871, 407.149, 52785.323 24/01/13,21:57:06,09,09,1, 11.9,1,1, 0.006, 10460.862, 407.147, 52785.379 24/01/13,21:57:06,10,09,1, 11.9,1,1, 0.006, 10460.888, 407.131, 52785.336 24/01/13,21:57:06,11,09,1, 11.9,1,1, 0.006, 10460.856, 407.158, 52785.382 24/01/13,21:57:06,12,09,1, 11.9,1,1, 0.006, 10460.873, 407.169, 52785.331 24/01/13,21:57:06,13,09,1, 11.9,1,1, 0.006, 10460.869, 407.133, 52785.319 24/01/13,21:57:06,14,09,1, 11.9,1,1, 0.006, 10460.855, 407.167, 52785.369 24/01/13,21:57:06,15,09,1, 11.9,1,1, 0.006, 10460.854, 407.151, 52785.414 24/01/13,21:57:06,16,09,1, 11.9,1,1, 0.006, 10460.858, 407.161, 52785.335 24/01/13,21:57:06,17,09,1, 11.9,1,1, 0.006, 10460.857, 407.177, 52785.378 24/01/13,21:57:06,18,09,1, 11.9,1,1, 0.006, 10460.847, 407.157, 52785.261 24/01/13,21:57:06,19,09,1, 11.9,1,1, 0.006, 10460.835, 407.178, 52785.420 24/01/13,21:57:07,00,09,1, 11.9,1,1, 0.003, 10460.829, 407.178, 52785.420 24/01/13,21:57:07,01,09,1, 11.9,1,1, 0.003, 10460.848, 407.148, 52785.195 24/01/13,21:57:07,02,09,1, 11.9,1,1, 0.003, 10460.849, 407.178, 52785.428 24/01/13,21:57:07,03,09,1, 11.9,1,1, 0.003, 10460.856, 407.164, 52785.332 24/01/13,21:57:07,04,09,1, 11.9,1,1, 0.003, 10460.860, 407.179, 52785.439 24/01/13,21:57:07,05,09,1, 11.9,1,1, 0.003, 10460.848, 407.176, 52785.337 24/01/13,21:57:07,06,09,1, 11.9,1,1, 0.003, 10460.820, 407.200, 52785.411 24/01/13,21:57:07,07,09,1, 11.9,1,1, 0.003, 10460.817, 407.180, 52785.372 24/01/13,21:57:07,08,09,1, 11.9,1,1, 0.003, 10460.811, 407.183, 52785.407 24/01/13,21:57:07,09,09,1, 11.9,1,1, 0.003, 10460.812, 407.193, 52785.393 24/01/13,21:57:07,10,09,1, 11.9,1,1, 0.003, 10460.815, 407.191, 52785.325 24/01/13,21:57:07,11,09,1, 11.9,1,1, 0.003, 10460.823, 407.202, 52785.413 24/01/13,21:57:07,12,09,1, 11.9,1,1, 0.003, 10460.814, 407.185, 52785.371 24/01/13,21:57:07,13,09,1, 11.9,1,1, 0.003, 10460.843, 407.225, 52785.296 24/01/13,21:57:07,14,09,1, 11.9,1,1, 0.003, 10460.816, 407.205, 52785.317 24/01/13,21:57:07,15,09,1, 11.9,1,1, 0.003, 10460.799, 407.218, 52785.618 24/01/13,21:57:07,16,09,1, 11.9,1,1, 0.003, 10460.826, 407.223, 52785.576 24/01/13,21:57:07,17,09,1, 11.9,1,1, 0.003, 10460.821, 407.174, 52785.348 24/01/13,21:57:07,18,09,1, 11.9,1,1, 0.003, 10460.789, 407.210, 52785.466 24/01/13,21:57:07,19,09,1, 11.9,1,1, 0.003, 10460.828, 407.213, 52785.367 24/01/13,21:57:08,00,09,1, 11.9,1,1, 0.006, 10460.820, 407.213, 52785.367 24/01/13,21:57:08,01,09,1, 11.9,1,1, 0.006, 10460.816, 407.221, 52785.363 24/01/13,21:57:08,02,09,1, 11.9,1,1, 0.006, 10460.804, 407.200, 52785.338 24/01/13,21:57:08,03,09,1, 11.9,1,1, 0.006, 10460.807, 407.236, 52785.438 24/01/13,21:57:08,04,09,1, 11.9,1,1, 0.006, 10460.803, 407.210, 52785.409 24/01/13,21:57:08,05,09,1, 11.9,1,1, 0.006, 10460.789, 407.241, 52785.369 24/01/13,21:57:08,06,09,1, 11.9,1,1, 0.006, 10460.796, 407.238, 52785.381 24/01/13,21:57:08,07,09,1, 11.9,1,1, 0.006, 10460.796, 407.239, 52785.386 24/01/13,21:57:08,08,09,1, 11.9,1,1, 0.006, 10460.790, 407.233, 52785.395 24/01/13,21:57:08,09,09,1, 11.9,1,1, 0.006, 10460.790, 407.229, 52785.411 24/01/13,21:57:08,10,09,1, 11.9,1,1, 0.006, 10460.802, 407.247, 52785.421 24/01/13,21:57:08,11,09,1, 11.9,1,1, 0.006, 10460.798, 407.244, 52785.332 24/01/13,21:57:08,12,09,1, 11.9,1,1, 0.006, 10460.772, 407.251, 52785.366 24/01/13,21:57:08,13,09,1, 11.9,1,1, 0.006, 10460.791, 407.263, 52785.392 24/01/13,21:57:08,14,09,1, 11.9,1,1, 0.006, 10460.780, 407.232, 52785.359 24/01/13,21:57:08,15,09,1, 11.9,1,1, 0.006, 10460.786, 407.251, 52785.288 24/01/13,21:57:08,16,09,1, 11.9,1,1, 0.006, 10460.779, 407.240, 52785.331 24/01/13,21:57:08,17,09,1, 11.9,1,1, 0.006, 10460.772, 407.246, 52785.354 24/01/13,21:57:08,18,09,1, 11.9,1,1, 0.006, 10460.774, 407.249, 52785.377 24/01/13,21:57:08,19,09,1, 11.9,1,1, 0.006, 10460.760, 407.272, 52785.426 24/01/13,21:57:09,00,08,1, 11.9,1,1, 0.004, 10460.753, 407.272, 52785.426 24/01/13,21:57:09,01,08,1, 11.9,1,1, 0.004, 10460.761, 407.272, 52785.463 24/01/13,21:57:09,02,08,1, 11.9,1,1, 0.004, 10460.749, 407.274, 52785.375 24/01/13,21:57:09,03,08,1, 11.9,1,1, 0.004, 10460.747, 407.257, 52785.344 24/01/13,21:57:09,04,08,1, 11.9,1,1, 0.004, 10460.742, 407.267, 52785.386 24/01/13,21:57:09,05,08,1, 11.9,1,1, 0.004, 10460.738, 407.248, 52785.287 24/01/13,21:57:09,06,08,1, 11.9,1,1, 0.004, 10460.742, 407.266, 52785.377 24/01/13,21:57:09,07,08,1, 11.9,1,1, 0.004, 10460.729, 407.265, 52785.407 24/01/13,21:57:09,08,08,1, 11.9,1,1, 0.004, 10460.757, 407.273, 52785.381 24/01/13,21:57:09,09,08,1, 11.9,1,1, 0.004, 10460.753, 407.261, 52785.345 24/01/13,21:57:09,10,08,1, 11.9,1,1, 0.004, 10460.726, 407.304, 52785.445 24/01/13,21:57:09,11,08,1, 11.9,1,1, 0.004, 10460.744, 407.249, 52785.403 24/01/13,21:57:09,12,08,1, 11.9,1,1, 0.004, 10460.737, 407.274, 52785.381 24/01/13,21:57:09,13,08,1, 11.9,1,1, 0.004, 10460.742, 407.271, 52785.384 24/01/13,21:57:09,14,08,1, 11.9,1,1, 0.004, 10460.732, 407.264, 52785.369 24/01/13,21:57:09,15,08,1, 11.9,1,1, 0.004, 10460.730, 407.281, 52785.341 24/01/13,21:57:09,16,08,1, 11.9,1,1, 0.004, 10460.748, 407.310, 52785.374 24/01/13,21:57:09,17,08,1, 11.9,1,1, 0.004, 10460.729, 407.290, 52785.331 24/01/13,21:57:09,18,08,1, 11.9,1,1, 0.004, 10460.718, 407.291, 52785.436 24/01/13,21:57:09,19,08,1, 11.9,1,1, 0.004, 10460.732, 407.297, 52785.413 24/01/13,21:57:10,00,08,1, 11.9,1,1, 0.006, 10460.728, 407.297, 52785.413 24/01/13,21:57:10,01,08,1, 11.9,1,1, 0.006, 10460.711, 407.293, 52785.405 24/01/13,21:57:10,02,08,1, 11.9,1,1, 0.006, 10460.712, 407.297, 52785.411 24/01/13,21:57:10,03,08,1, 11.9,1,1, 0.006, 10460.729, 407.285, 52785.353 24/01/13,21:57:10,04,08,1, 11.9,1,1, 0.006, 10460.718, 407.315, 52785.383 24/01/13,21:57:10,05,08,1, 11.9,1,1, 0.006, 10460.696, 407.309, 52785.416 24/01/13,21:57:10,06,08,1, 11.9,1,1, 0.006, 10460.713, 407.324, 52785.419 24/01/13,21:57:10,07,08,1, 11.9,1,1, 0.006, 10460.708, 407.296, 52785.325 24/01/13,21:57:10,08,08,1, 11.9,1,1, 0.006, 10460.722, 407.284, 52785.369 24/01/13,21:57:10,09,08,1, 11.9,1,1, 0.006, 10460.720, 407.309, 52785.406 24/01/13,21:57:10,10,08,1, 11.9,1,1, 0.006, 10460.685, 407.331, 52785.370 24/01/13,21:57:10,11,08,1, 11.9,1,1, 0.006, 10460.705, 407.303, 52785.420 24/01/13,21:57:10,12,08,1, 11.9,1,1, 0.006, 10460.691, 407.323, 52785.425 24/01/13,21:57:10,13,08,1, 11.9,1,1, 0.006, 10460.681, 407.318, 52785.364 24/01/13,21:57:10,14,08,1, 11.9,1,1, 0.006, 10460.668, 407.329, 52785.418 24/01/13,21:57:10,15,08,1, 11.9,1,1, 0.006, 10460.693, 407.351, 52785.425 24/01/13,21:57:10,16,08,1, 11.9,1,1, 0.006, 10460.710, 407.318, 52785.376 24/01/13,21:57:10,17,08,1, 11.9,1,1, 0.006, 10460.688, 407.309, 52785.370 24/01/13,21:57:10,18,08,1, 11.9,1,1, 0.006, 10460.684, 407.321, 52785.434 24/01/13,21:57:10,19,08,1, 11.9,1,1, 0.006, 10460.663, 407.312, 52785.410 24/01/13,21:57:11,00,08,1, 11.9,1,1, 0.004, 10460.662, 407.312, 52785.410 24/01/13,21:57:11,01,08,1, 11.9,1,1, 0.004, 10460.669, 407.338, 52785.452 24/01/13,21:57:11,02,08,1, 11.9,1,1, 0.004, 10460.678, 407.336, 52785.408 24/01/13,21:57:11,03,08,1, 11.9,1,1, 0.004, 10460.692, 407.315, 52785.331 24/01/13,21:57:11,04,08,1, 11.9,1,1, 0.004, 10460.681, 407.345, 52785.425 24/01/13,21:57:11,05,08,1, 11.9,1,1, 0.004, 10460.679, 407.324, 52785.385 24/01/13,21:57:11,06,08,1, 11.9,1,1, 0.004, 10460.658, 407.348, 52785.367 24/01/13,21:57:11,07,08,1, 11.9,1,1, 0.004, 10460.676, 407.345, 52785.436 24/01/13,21:57:11,08,08,1, 11.9,1,1, 0.004, 10460.658, 407.345, 52785.371 24/01/13,21:57:11,09,08,1, 11.9,1,1, 0.004, 10460.665, 407.340, 52785.400 24/01/13,21:57:11,10,08,1, 11.9,1,1, 0.004, 10460.667, 407.334, 52785.319 24/01/13,21:57:11,11,08,1, 11.9,1,1, 0.004, 10460.674, 407.353, 52785.441 24/01/13,21:57:11,12,08,1, 11.9,1,1, 0.004, 10460.649, 407.352, 52785.415 24/01/13,21:57:11,13,08,1, 11.9,1,1, 0.004, 10460.657, 407.350, 52785.426 24/01/13,21:57:11,14,08,1, 11.9,1,1, 0.004, 10460.638, 407.339, 52785.371 24/01/13,21:57:11,15,08,1, 11.9,1,1, 0.004, 10460.656, 407.352, 52785.384 24/01/13,21:57:11,16,08,1, 11.9,1,1, 0.004, 10460.652, 407.336, 52785.400 24/01/13,21:57:11,17,08,1, 11.9,1,1, 0.004, 10460.645, 407.347, 52785.430 24/01/13,21:57:11,18,08,1, 11.9,1,1, 0.004, 10460.636, 407.354, 52785.374 24/01/13,21:57:11,19,08,1, 11.9,1,1, 0.004, 10460.658, 407.355, 52785.410 24/01/13,21:57:12,00,09,1, 11.9,1,1, 0.005, 10460.653, 407.355, 52785.410 24/01/13,21:57:12,01,09,1, 11.9,1,1, 0.005, 10460.629, 407.342, 52785.459 24/01/13,21:57:12,02,09,1, 11.9,1,1, 0.005, 10460.664, 407.357, 52785.371 24/01/13,21:57:12,03,09,1, 11.9,1,1, 0.005, 10460.633, 407.377, 52785.449 24/01/13,21:57:12,04,09,1, 11.9,1,1, 0.005, 10460.642, 407.347, 52785.398 24/01/13,21:57:12,05,09,1, 11.9,1,1, 0.005, 10460.623, 407.385, 52785.421 24/01/13,21:57:12,06,09,1, 11.9,1,1, 0.005, 10460.633, 407.371, 52785.351 24/01/13,21:57:12,07,09,1, 11.9,1,1, 0.005, 10460.635, 407.367, 52785.475 24/01/13,21:57:12,08,09,1, 11.9,1,1, 0.005, 10460.635, 407.370, 52785.462 24/01/13,21:57:12,09,09,1, 11.9,1,1, 0.005, 10460.631, 407.357, 52785.371 24/01/13,21:57:12,10,09,1, 11.9,1,1, 0.005, 10460.627, 407.369, 52785.465 24/01/13,21:57:12,11,09,1, 11.9,1,1, 0.005, 10460.641, 407.360, 52785.390 24/01/13,21:57:12,12,09,1, 11.9,1,1, 0.005, 10460.648, 407.399, 52785.420 24/01/13,21:57:12,13,09,1, 11.9,1,1, 0.005, 10460.651, 407.384, 52785.386 24/01/13,21:57:12,14,09,1, 11.9,1,1, 0.005, 10460.636, 407.384, 52785.430 24/01/13,21:57:12,15,09,1, 11.9,1,1, 0.005, 10460.630, 407.393, 52785.415 24/01/13,21:57:12,16,09,1, 11.9,1,1, 0.005, 10460.615, 407.395, 52785.413 24/01/13,21:57:12,17,09,1, 11.9,1,1, 0.005, 10460.622, 407.394, 52785.434 24/01/13,21:57:12,18,09,1, 11.9,1,1, 0.005, 10460.627, 407.391, 52785.428 24/01/13,21:57:12,19,09,1, 11.9,1,1, 0.005, 10460.626, 407.424, 52785.498 24/01/13,21:57:13,00,09,1, 11.9,1,1, 0.003, 10460.620, 407.424, 52785.498 24/01/13,21:57:13,01,09,1, 11.9,1,1, 0.003, 10460.625, 407.425, 52785.340 24/01/13,21:57:13,02,09,1, 11.9,1,1, 0.003, 10460.640, 407.396, 52785.355 24/01/13,21:57:13,03,09,1, 11.9,1,1, 0.003, 10460.629, 407.392, 52785.398 24/01/13,21:57:13,04,09,1, 11.9,1,1, 0.003, 10460.633, 407.407, 52785.430 24/01/13,21:57:13,05,09,1, 11.9,1,1, 0.003, 10460.637, 407.394, 52785.505 24/01/13,21:57:13,06,09,1, 11.9,1,1, 0.003, 10460.624, 407.411, 52785.482 24/01/13,21:57:13,07,09,1, 11.9,1,1, 0.003, 10460.606, 407.393, 52785.480 24/01/13,21:57:13,08,09,1, 11.9,1,1, 0.003, 10460.594, 407.414, 52785.427 24/01/13,21:57:13,09,09,1, 11.9,1,1, 0.003, 10460.613, 407.430, 52785.434 24/01/13,21:57:13,10,09,1, 11.9,1,1, 0.003, 10460.609, 407.421, 52785.435 24/01/13,21:57:13,11,09,1, 11.9,1,1, 0.003, 10460.626, 407.405, 52785.424 24/01/13,21:57:13,12,09,1, 11.9,1,1, 0.003, 10460.602, 407.406, 52785.454 24/01/13,21:57:13,13,09,1, 11.9,1,1, 0.003, 10460.605, 407.424, 52785.448 24/01/13,21:57:13,14,09,1, 11.9,1,1, 0.003, 10460.606, 407.438, 52785.484 24/01/13,21:57:13,15,09,1, 11.9,1,1, 0.003, 10460.585, 407.435, 52785.472 24/01/13,21:57:13,16,09,1, 11.9,1,1, 0.003, 10460.613, 407.429, 52785.441 24/01/13,21:57:13,17,09,1, 11.9,1,1, 0.003, 10460.596, 407.424, 52785.441 24/01/13,21:57:13,18,09,1, 11.9,1,1, 0.003, 10460.593, 407.430, 52785.426 24/01/13,21:57:13,19,09,1, 11.9,1,1, 0.003, 10460.595, 407.396, 52785.396 24/01/13,21:57:14,00,09,1, 11.9,1,1, 0.006, 10460.587, 407.396, 52785.396 24/01/13,21:57:14,01,09,1, 11.9,1,1, 0.006, 10460.589, 407.410, 52785.426 24/01/13,21:57:14,02,09,1, 11.9,1,1, 0.006, 10460.577, 407.429, 52785.454 24/01/13,21:57:14,03,09,1, 11.9,1,1, 0.006, 10460.595, 407.453, 52785.454 24/01/13,21:57:14,04,09,1, 11.9,1,1, 0.006, 10460.593, 407.429, 52785.460 24/01/13,21:57:14,05,09,1, 11.9,1,1, 0.006, 10460.607, 407.446, 52785.379 24/01/13,21:57:14,06,09,1, 11.9,1,1, 0.006, 10460.606, 407.440, 52785.455 24/01/13,21:57:14,07,09,1, 11.9,1,1, 0.006, 10460.577, 407.448, 52785.455 24/01/13,21:57:14,08,09,1, 11.9,1,1, 0.006, 10460.573, 407.439, 52785.411 24/01/13,21:57:14,09,09,1, 11.9,1,1, 0.006, 10460.603, 407.407, 52785.436 24/01/13,21:57:14,10,09,1, 11.9,1,1, 0.006, 10460.587, 407.432, 52785.410 24/01/13,21:57:14,11,09,1, 11.9,1,1, 0.006, 10460.598, 407.440, 52785.424 24/01/13,21:57:14,12,09,1, 11.9,1,1, 0.006, 10460.587, 407.438, 52785.375 24/01/13,21:57:14,13,09,1, 11.9,1,1, 0.006, 10460.567, 407.441, 52785.373 24/01/13,21:57:14,14,09,1, 11.9,1,1, 0.006, 10460.577, 407.454, 52785.412 24/01/13,21:57:14,15,09,1, 11.9,1,1, 0.006, 10460.589, 407.460, 52785.512 24/01/13,21:57:14,16,09,1, 11.9,1,1, 0.006, 10460.567, 407.469, 52785.483 24/01/13,21:57:14,17,09,1, 11.9,1,1, 0.006, 10460.589, 407.466, 52785.436 24/01/13,21:57:14,18,09,1, 11.9,1,1, 0.006, 10460.586, 407.458, 52785.424 24/01/13,21:57:14,19,09,1, 11.9,1,1, 0.006, 10460.565, 407.455, 52785.471 24/01/13,21:57:15,00,08,1, 11.9,1,1, 0.005, 10460.562, 407.455, 52785.471 24/01/13,21:57:15,01,08,1, 11.9,1,1, 0.005, 10460.578, 407.456, 52785.400 24/01/13,21:57:15,02,08,1, 11.9,1,1, 0.005, 10460.562, 407.430, 52785.437 24/01/13,21:57:15,03,08,1, 11.9,1,1, 0.005, 10460.561, 407.454, 52785.401 24/01/13,21:57:15,04,08,1, 11.9,1,1, 0.005, 10460.570, 407.435, 52785.411 24/01/13,21:57:15,05,08,1, 11.9,1,1, 0.005, 10460.572, 407.485, 52785.431 24/01/13,21:57:15,06,08,1, 11.9,1,1, 0.005, 10460.541, 407.431, 52785.443 24/01/13,21:57:15,07,08,1, 11.9,1,1, 0.005, 10460.576, 407.445, 52785.344 24/01/13,21:57:15,08,08,1, 11.9,1,1, 0.005, 10460.541, 407.466, 52785.484 24/01/13,21:57:15,09,08,1, 11.9,1,1, 0.005, 10460.557, 407.471, 52785.464 24/01/13,21:57:15,10,08,1, 11.9,1,1, 0.005, 10460.563, 407.449, 52785.495 24/01/13,21:57:15,11,08,1, 11.9,1,1, 0.005, 10460.559, 407.471, 52785.551 24/01/13,21:57:15,12,08,1, 11.9,1,1, 0.005, 10460.550, 407.440, 52785.427 24/01/13,21:57:15,13,08,1, 11.9,1,1, 0.005, 10460.579, 407.475, 52785.462 24/01/13,21:57:15,14,08,1, 11.9,1,1, 0.005, 10460.570, 407.487, 52785.471 24/01/13,21:57:15,15,08,1, 11.9,1,1, 0.005, 10460.575, 407.487, 52785.432 24/01/13,21:57:15,16,08,1, 11.9,1,1, 0.005, 10460.558, 407.499, 52785.378 24/01/13,21:57:15,17,08,1, 11.9,1,1, 0.005, 10460.558, 407.482, 52785.467 24/01/13,21:57:15,18,08,1, 11.9,1,1, 0.005, 10460.535, 407.504, 52785.471 24/01/13,21:57:15,19,08,1, 11.9,1,1, 0.005, 10460.542, 407.458, 52785.435 24/01/13,21:57:16,00,09,1, 11.9,1,1, 0.004, 10460.536, 407.458, 52785.435 24/01/13,21:57:16,01,09,1, 11.9,1,1, 0.004, 10460.553, 407.462, 52785.441 24/01/13,21:57:16,02,09,1, 11.9,1,1, 0.004, 10460.536, 407.463, 52785.460 24/01/13,21:57:16,03,09,1, 11.9,1,1, 0.004, 10460.551, 407.475, 52785.436 24/01/13,21:57:16,04,09,1, 11.9,1,1, 0.004, 10460.545, 407.480, 52785.463 24/01/13,21:57:16,05,09,1, 11.9,1,1, 0.004, 10460.561, 407.482, 52785.454 24/01/13,21:57:16,06,09,1, 11.9,1,1, 0.004, 10460.523, 407.497, 52785.462 24/01/13,21:57:16,07,09,1, 11.9,1,1, 0.004, 10460.536, 407.482, 52785.424 24/01/13,21:57:16,08,09,1, 11.9,1,1, 0.004, 10460.532, 407.468, 52785.449 24/01/13,21:57:16,09,09,1, 11.9,1,1, 0.004, 10460.531, 407.479, 52785.463 24/01/13,21:57:16,10,09,1, 11.9,1,1, 0.004, 10460.539, 407.496, 52785.447 24/01/13,21:57:16,11,09,1, 11.9,1,1, 0.004, 10460.555, 407.475, 52785.428 24/01/13,21:57:16,12,09,1, 11.9,1,1, 0.004, 10460.527, 407.506, 52785.470 24/01/13,21:57:16,13,09,1, 11.9,1,1, 0.004, 10460.550, 407.488, 52785.350 24/01/13,21:57:16,14,09,1, 11.9,1,1, 0.004, 10460.513, 407.498, 52785.453 24/01/13,21:57:16,15,09,1, 11.9,1,1, 0.004, 10460.527, 407.492, 52785.416 24/01/13,21:57:16,16,09,1, 11.9,1,1, 0.004, 10460.534, 407.497, 52785.432 24/01/13,21:57:16,17,09,1, 11.9,1,1, 0.004, 10460.542, 407.482, 52785.429 24/01/13,21:57:16,18,09,1, 11.9,1,1, 0.004, 10460.545, 407.500, 52785.476 24/01/13,21:57:16,19,09,1, 11.9,1,1, 0.004, 10460.540, 407.486, 52785.461 24/01/13,21:57:17,00,08,1, 11.9,1,1, 0.005, 10460.536, 407.486, 52785.461 24/01/13,21:57:17,01,08,1, 11.9,1,1, 0.005, 10460.523, 407.501, 52785.426 24/01/13,21:57:17,02,08,1, 11.9,1,1, 0.005, 10460.550, 407.492, 52785.386 24/01/13,21:57:17,03,08,1, 11.9,1,1, 0.005, 10460.508, 407.474, 52785.428 24/01/13,21:57:17,04,08,1, 11.9,1,1, 0.005, 10460.538, 407.503, 52785.415 24/01/13,21:57:17,05,08,1, 11.9,1,1, 0.005, 10460.552, 407.522, 52785.446 24/01/13,21:57:17,06,08,1, 11.9,1,1, 0.005, 10460.536, 407.517, 52785.467 24/01/13,21:57:17,07,08,1, 11.9,1,1, 0.005, 10460.523, 407.499, 52785.506 24/01/13,21:57:17,08,08,1, 11.9,1,1, 0.005, 10460.540, 407.500, 52785.381 24/01/13,21:57:17,09,08,1, 11.9,1,1, 0.005, 10460.546, 407.485, 52785.409 24/01/13,21:57:17,10,08,1, 11.9,1,1, 0.005, 10460.503, 407.497, 52785.486 24/01/13,21:57:17,11,08,1, 11.9,1,1, 0.005, 10460.500, 407.506, 52785.411 24/01/13,21:57:17,12,08,1, 11.9,1,1, 0.005, 10460.497, 407.509, 52785.481 24/01/13,21:57:17,13,08,1, 11.9,1,1, 0.005, 10460.494, 407.532, 52785.384 24/01/13,21:57:17,14,08,1, 11.9,1,1, 0.005, 10460.519, 407.521, 52785.428 24/01/13,21:57:17,15,08,1, 11.9,1,1, 0.005, 10460.506, 407.517, 52785.436 24/01/13,21:57:17,16,08,1, 11.9,1,1, 0.005, 10460.504, 407.490, 52785.486 24/01/13,21:57:17,17,08,1, 11.9,1,1, 0.005, 10460.482, 407.533, 52785.467 24/01/13,21:57:17,18,08,1, 11.9,1,1, 0.005, 10460.521, 407.521, 52785.454 24/01/13,21:57:17,19,08,1, 11.9,1,1, 0.005, 10460.481, 407.508, 52785.453 24/01/13,21:57:18,00,08,1, 11.9,1,1, 0.003, 10460.478, 407.508, 52785.453 24/01/13,21:57:18,01,08,1, 11.9,1,1, 0.003, 10460.507, 407.530, 52785.459 24/01/13,21:57:18,02,08,1, 11.9,1,1, 0.003, 10460.523, 407.515, 52785.430 24/01/13,21:57:18,03,08,1, 11.9,1,1, 0.003, 10460.517, 407.536, 52785.442 24/01/13,21:57:18,04,08,1, 11.9,1,1, 0.003, 10460.501, 407.511, 52785.406 24/01/13,21:57:18,05,08,1, 11.9,1,1, 0.003, 10460.493, 407.537, 52785.504 24/01/13,21:57:18,06,08,1, 11.9,1,1, 0.003, 10460.511, 407.555, 52785.449 24/01/13,21:57:18,07,08,1, 11.9,1,1, 0.003, 10460.500, 407.549, 52785.438 24/01/13,21:57:18,08,08,1, 11.9,1,1, 0.003, 10460.510, 407.530, 52785.452 24/01/13,21:57:18,09,08,1, 11.9,1,1, 0.003, 10460.516, 407.544, 52785.470 24/01/13,21:57:18,10,08,1, 11.9,1,1, 0.003, 10460.527, 407.529, 52785.376 24/01/13,21:57:18,11,08,1, 11.9,1,1, 0.003, 10460.507, 407.531, 52785.452 24/01/13,21:57:18,12,08,1, 11.9,1,1, 0.003, 10460.484, 407.546, 52785.459 24/01/13,21:57:18,13,08,1, 11.9,1,1, 0.003, 10460.515, 407.540, 52785.493 24/01/13,21:57:18,14,08,1, 11.9,1,1, 0.003, 10460.518, 407.540, 52785.490 24/01/13,21:57:18,15,08,1, 11.9,1,1, 0.003, 10460.489, 407.563, 52785.540 24/01/13,21:57:18,16,08,1, 11.9,1,1, 0.003, 10460.508, 407.557, 52785.502 24/01/13,21:57:18,17,08,1, 11.9,1,1, 0.003, 10460.478, 407.546, 52785.461 24/01/13,21:57:18,18,08,1, 11.9,1,1, 0.003, 10460.503, 407.551, 52785.491 24/01/13,21:57:18,19,08,1, 11.9,1,1, 0.003, 10460.500, 407.546, 52785.477 24/01/13,21:57:19,00,08,1, 11.9,1,1, 0.008, 10460.495, 407.546, 52785.477 24/01/13,21:57:19,01,08,1, 11.9,1,1, 0.008, 10460.511, 407.554, 52785.434 24/01/13,21:57:19,02,08,1, 11.9,1,1, 0.008, 10460.519, 407.558, 52785.451 24/01/13,21:57:19,03,08,1, 11.9,1,1, 0.008, 10460.494, 407.554, 52785.472 24/01/13,21:57:19,04,08,1, 11.9,1,1, 0.008, 10460.510, 407.550, 52785.486 24/01/13,21:57:19,05,08,1, 11.9,1,1, 0.008, 10460.499, 407.542, 52785.400 24/01/13,21:57:19,06,08,1, 11.9,1,1, 0.008, 10460.498, 407.555, 52785.499 24/01/13,21:57:19,07,08,1, 11.9,1,1, 0.008, 10460.519, 407.571, 52785.442 24/01/13,21:57:19,08,08,1, 11.9,1,1, 0.008, 10460.545, 407.534, 52785.368 24/01/13,21:57:19,09,08,1, 11.9,1,1, 0.008, 10460.490, 407.566, 52785.515 24/01/13,21:57:19,10,08,1, 11.9,1,1, 0.008, 10460.508, 407.561, 52785.454 24/01/13,21:57:19,11,08,1, 11.9,1,1, 0.008, 10460.483, 407.568, 52785.494 24/01/13,21:57:19,12,08,1, 11.9,1,1, 0.008, 10460.517, 407.558, 52785.459 24/01/13,21:57:19,13,08,1, 11.9,1,1, 0.008, 10460.489, 407.559, 52785.422 24/01/13,21:57:19,14,08,1, 11.9,1,1, 0.008, 10460.490, 407.579, 52785.529 24/01/13,21:57:19,15,08,1, 11.9,1,1, 0.008, 10460.515, 407.564, 52785.445 24/01/13,21:57:19,16,08,1, 11.9,1,1, 0.008, 10460.504, 407.570, 52785.496 24/01/13,21:57:19,17,08,1, 11.9,1,1, 0.008, 10460.489, 407.581, 52785.503 24/01/13,21:57:19,18,08,1, 11.9,1,1, 0.008, 10460.466, 407.593, 52785.460 24/01/13,21:57:19,19,08,1, 11.9,1,1, 0.008, 10460.468, 407.572, 52785.407 24/01/13,21:57:20,00,08,1, 12.0,1,1, 0.005, 10460.461, 407.572, 52785.407 24/01/13,21:57:20,01,08,1, 12.0,1,1, 0.005, 10460.496, 407.573, 52785.435 24/01/13,21:57:20,02,08,1, 12.0,1,1, 0.005, 10460.497, 407.601, 52785.463 24/01/13,21:57:20,03,08,1, 12.0,1,1, 0.005, 10460.484, 407.603, 52785.519 24/01/13,21:57:20,04,08,1, 12.0,1,1, 0.005, 10460.476, 407.566, 52785.452 24/01/13,21:57:20,05,08,1, 12.0,1,1, 0.005, 10460.475, 407.591, 52785.442 24/01/13,21:57:20,06,08,1, 12.0,1,1, 0.005, 10460.500, 407.602, 52785.533 24/01/13,21:57:20,07,08,1, 12.0,1,1, 0.005, 10460.491, 407.593, 52785.506 24/01/13,21:57:20,08,08,1, 12.0,1,1, 0.005, 10460.489, 407.590, 52785.454 24/01/13,21:57:20,09,08,1, 12.0,1,1, 0.005, 10460.463, 407.597, 52785.611 24/01/13,21:57:20,10,08,1, 12.0,1,1, 0.005, 10460.496, 407.582, 52785.500 24/01/13,21:57:20,11,08,1, 12.0,1,1, 0.005, 10460.499, 407.593, 52785.477 24/01/13,21:57:20,12,08,1, 12.0,1,1, 0.005, 10460.447, 407.580, 52785.463 24/01/13,21:57:20,13,08,1, 12.0,1,1, 0.005, 10460.475, 407.598, 52785.523 24/01/13,21:57:20,14,08,1, 12.0,1,1, 0.005, 10460.451, 407.583, 52785.514 24/01/13,21:57:20,15,08,1, 12.0,1,1, 0.005, 10460.475, 407.586, 52785.544 24/01/13,21:57:20,16,08,1, 12.0,1,1, 0.005, 10460.483, 407.605, 52785.439 24/01/13,21:57:20,17,08,1, 12.0,1,1, 0.005, 10460.470, 407.594, 52785.458 24/01/13,21:57:20,18,08,1, 12.0,1,1, 0.005, 10460.489, 407.597, 52785.518 24/01/13,21:57:20,19,08,1, 12.0,1,1, 0.005, 10460.488, 407.580, 52785.461 24/01/13,21:57:21,00,08,1, 11.8,1,1, 0.007, 10460.486, 407.580, 52785.461 24/01/13,21:57:21,01,08,1, 11.8,1,1, 0.007, 10460.462, 407.596, 52785.442 24/01/13,21:57:21,02,08,1, 11.8,1,1, 0.007, 10460.485, 407.604, 52785.455 24/01/13,21:57:21,03,08,1, 11.8,1,1, 0.007, 10460.482, 407.609, 52785.456 24/01/13,21:57:21,04,08,1, 11.8,1,1, 0.007, 10460.471, 407.587, 52785.504 24/01/13,21:57:21,05,08,1, 11.8,1,1, 0.007, 10460.478, 407.589, 52785.481 24/01/13,21:57:21,06,08,1, 11.8,1,1, 0.007, 10460.474, 407.609, 52785.490 24/01/13,21:57:21,07,08,1, 11.8,1,1, 0.007, 10460.479, 407.595, 52785.544 24/01/13,21:57:21,08,08,1, 11.8,1,1, 0.007, 10460.467, 407.631, 52785.504 24/01/13,21:57:21,09,08,1, 11.8,1,1, 0.007, 10460.469, 407.627, 52785.580 24/01/13,21:57:21,10,08,1, 11.8,1,1, 0.007, 10460.459, 407.614, 52785.525 24/01/13,21:57:21,11,08,1, 11.8,1,1, 0.007, 10460.456, 407.613, 52785.577 24/01/13,21:57:21,12,08,1, 11.8,1,1, 0.007, 10460.464, 407.603, 52785.534 24/01/13,21:57:21,13,08,1, 11.8,1,1, 0.007, 10460.484, 407.620, 52785.496 24/01/13,21:57:21,14,08,1, 11.8,1,1, 0.007, 10460.460, 407.611, 52785.526 24/01/13,21:57:21,15,08,1, 11.8,1,1, 0.007, 10460.444, 407.604, 52785.529 24/01/13,21:57:21,16,08,1, 11.8,1,1, 0.007, 10460.459, 407.611, 52785.508 24/01/13,21:57:21,17,08,1, 11.8,1,1, 0.007, 10460.458, 407.598, 52785.510 24/01/13,21:57:21,18,08,1, 11.8,1,1, 0.007, 10460.461, 407.616, 52785.540 24/01/13,21:57:21,19,08,1, 11.8,1,1, 0.007, 10460.467, 407.622, 52785.519 24/01/13,21:57:22,00,08,1, 12.0,1,1, 0.004, 10460.461, 407.622, 52785.519 24/01/13,21:57:22,01,08,1, 12.0,1,1, 0.004, 10460.481, 407.614, 52785.352 24/01/13,21:57:22,02,08,1, 12.0,1,1, 0.004, 10460.458, 407.615, 52785.541 24/01/13,21:57:22,03,08,1, 12.0,1,1, 0.004, 10460.460, 407.614, 52785.550 24/01/13,21:57:22,04,08,1, 12.0,1,1, 0.004, 10460.447, 407.620, 52785.513 24/01/13,21:57:22,05,08,1, 12.0,1,1, 0.004, 10460.458, 407.611, 52785.306 24/01/13,21:57:22,06,08,1, 12.0,1,1, 0.004, 10460.458, 407.635, 52785.649 24/01/13,21:57:22,07,08,1, 12.0,1,1, 0.004, 10460.455, 407.643, 52785.608 24/01/13,21:57:22,08,08,1, 12.0,1,1, 0.004, 10460.466, 407.623, 52785.502 24/01/13,21:57:22,09,08,1, 12.0,1,1, 0.004, 10460.473, 407.618, 52785.581 24/01/13,21:57:22,10,08,1, 12.0,1,1, 0.004, 10460.464, 407.635, 52785.473 24/01/13,21:57:22,11,08,1, 12.0,1,1, 0.004, 10460.490, 407.631, 52785.585 24/01/13,21:57:22,12,08,1, 12.0,1,1, 0.004, 10460.471, 407.633, 52785.540 24/01/13,21:57:22,13,08,1, 12.0,1,1, 0.004, 10460.487, 407.646, 52785.519 24/01/13,21:57:22,14,08,1, 12.0,1,1, 0.004, 10460.467, 407.647, 52785.547 24/01/13,21:57:22,15,08,1, 12.0,1,1, 0.004, 10460.467, 407.627, 52785.553 24/01/13,21:57:22,16,08,1, 12.0,1,1, 0.004, 10460.448, 407.644, 52785.572 24/01/13,21:57:22,17,08,1, 12.0,1,1, 0.004, 10460.463, 407.656, 52785.581 24/01/13,21:57:22,18,08,1, 12.0,1,1, 0.004, 10460.476, 407.638, 52785.575 24/01/13,21:57:22,19,08,1, 12.0,1,1, 0.004, 10460.460, 407.639, 52785.467 24/01/13,21:57:23,00,08,1, 11.9,1,1, 0.005, 10460.453, 407.639, 52785.467 24/01/13,21:57:23,01,08,1, 11.9,1,1, 0.005, 10460.483, 407.618, 52785.548 24/01/13,21:57:23,02,08,1, 11.9,1,1, 0.005, 10460.465, 407.610, 52785.554 24/01/13,21:57:23,03,08,1, 11.9,1,1, 0.005, 10460.473, 407.621, 52785.573 24/01/13,21:57:23,04,08,1, 11.9,1,1, 0.005, 10460.477, 407.635, 52785.532 24/01/13,21:57:23,05,08,1, 11.9,1,1, 0.005, 10460.463, 407.633, 52785.527 24/01/13,21:57:23,06,08,1, 11.9,1,1, 0.005, 10460.449, 407.625, 52785.521 24/01/13,21:57:23,07,08,1, 11.9,1,1, 0.005, 10460.450, 407.607, 52785.478 24/01/13,21:57:23,08,08,1, 11.9,1,1, 0.005, 10460.466, 407.623, 52785.488 24/01/13,21:57:23,09,08,1, 11.9,1,1, 0.005, 10460.442, 407.622, 52785.589 24/01/13,21:57:23,10,08,1, 11.9,1,1, 0.005, 10460.471, 407.653, 52785.488 24/01/13,21:57:23,11,08,1, 11.9,1,1, 0.005, 10460.476, 407.627, 52785.483 24/01/13,21:57:23,12,08,1, 11.9,1,1, 0.005, 10460.472, 407.635, 52785.565 24/01/13,21:57:23,13,08,1, 11.9,1,1, 0.005, 10460.457, 407.648, 52785.523 24/01/13,21:57:23,14,08,1, 11.9,1,1, 0.005, 10460.474, 407.646, 52785.568 24/01/13,21:57:23,15,08,1, 11.9,1,1, 0.005, 10460.469, 407.618, 52785.552 24/01/13,21:57:23,16,08,1, 11.9,1,1, 0.005, 10460.461, 407.642, 52785.461 24/01/13,21:57:23,17,08,1, 11.9,1,1, 0.005, 10460.483, 407.657, 52785.544 24/01/13,21:57:23,18,08,1, 11.9,1,1, 0.005, 10460.472, 407.639, 52785.502 24/01/13,21:57:23,19,08,1, 11.9,1,1, 0.005, 10460.459, 407.642, 52785.526 24/01/13,21:57:24,00,08,1, 11.9,1,1, 0.005, 10460.453, 407.642, 52785.526 24/01/13,21:57:24,01,08,1, 11.9,1,1, 0.005, 10460.444, 407.660, 52785.462 24/01/13,21:57:24,02,08,1, 11.9,1,1, 0.005, 10460.447, 407.670, 52785.562 24/01/13,21:57:24,03,08,1, 11.9,1,1, 0.005, 10460.451, 407.653, 52785.509 24/01/13,21:57:24,04,08,1, 11.9,1,1, 0.005, 10460.492, 407.665, 52785.486 24/01/13,21:57:24,05,08,1, 11.9,1,1, 0.005, 10460.475, 407.658, 52785.557 24/01/13,21:57:24,06,08,1, 11.9,1,1, 0.005, 10460.455, 407.663, 52785.591 24/01/13,21:57:24,07,08,1, 11.9,1,1, 0.005, 10460.448, 407.658, 52785.518 24/01/13,21:57:24,08,08,1, 11.9,1,1, 0.005, 10460.433, 407.684, 52785.568 24/01/13,21:57:24,09,08,1, 11.9,1,1, 0.005, 10460.453, 407.676, 52785.570 24/01/13,21:57:24,10,08,1, 11.9,1,1, 0.005, 10460.459, 407.675, 52785.505 24/01/13,21:57:24,11,08,1, 11.9,1,1, 0.005, 10460.474, 407.696, 52785.511 24/01/13,21:57:24,12,08,1, 11.9,1,1, 0.005, 10460.469, 407.670, 52785.512 24/01/13,21:57:24,13,08,1, 11.9,1,1, 0.005, 10460.454, 407.690, 52785.488 24/01/13,21:57:24,14,08,1, 11.9,1,1, 0.005, 10460.485, 407.684, 52785.546 24/01/13,21:57:24,15,08,1, 11.9,1,1, 0.005, 10460.469, 407.672, 52785.463 24/01/13,21:57:24,16,08,1, 11.9,1,1, 0.005, 10460.464, 407.665, 52785.518 24/01/13,21:57:24,17,08,1, 11.9,1,1, 0.005, 10460.471, 407.667, 52785.502 24/01/13,21:57:24,18,08,1, 11.9,1,1, 0.005, 10460.463, 407.682, 52785.504 24/01/13,21:57:24,19,08,1, 11.9,1,1, 0.005, 10460.475, 407.679, 52785.544 24/01/13,21:57:25,00,09,1, 12.0,1,1, 0.004, 10460.470, 407.679, 52785.544 24/01/13,21:57:25,01,09,1, 12.0,1,1, 0.004, 10460.468, 407.695, 52785.584 24/01/13,21:57:25,02,09,1, 12.0,1,1, 0.004, 10460.470, 407.675, 52785.557 24/01/13,21:57:25,03,09,1, 12.0,1,1, 0.004, 10460.491, 407.687, 52785.509 24/01/13,21:57:25,04,09,1, 12.0,1,1, 0.004, 10460.446, 407.694, 52785.555 24/01/13,21:57:25,05,09,1, 12.0,1,1, 0.004, 10460.444, 407.681, 52785.507 24/01/13,21:57:25,06,09,1, 12.0,1,1, 0.004, 10460.477, 407.690, 52785.487 24/01/13,21:57:25,07,09,1, 12.0,1,1, 0.004, 10460.471, 407.707, 52785.578 24/01/13,21:57:25,08,09,1, 12.0,1,1, 0.004, 10460.487, 407.711, 52785.580 24/01/13,21:57:25,09,09,1, 12.0,1,1, 0.004, 10460.472, 407.688, 52785.553 24/01/13,21:57:25,10,09,1, 12.0,1,1, 0.004, 10460.478, 407.708, 52785.564 24/01/13,21:57:25,11,09,1, 12.0,1,1, 0.004, 10460.480, 407.694, 52785.550 24/01/13,21:57:25,12,09,1, 12.0,1,1, 0.004, 10460.479, 407.694, 52785.572 24/01/13,21:57:25,13,09,1, 12.0,1,1, 0.004, 10460.458, 407.708, 52785.539 24/01/13,21:57:25,14,09,1, 12.0,1,1, 0.004, 10460.480, 407.696, 52785.501 24/01/13,21:57:25,15,09,1, 12.0,1,1, 0.004, 10460.468, 407.721, 52785.551 24/01/13,21:57:25,16,09,1, 12.0,1,1, 0.004, 10460.489, 407.703, 52785.506 24/01/13,21:57:25,17,09,1, 12.0,1,1, 0.004, 10460.477, 407.692, 52785.504 24/01/13,21:57:25,18,09,1, 12.0,1,1, 0.004, 10460.506, 407.715, 52785.579 24/01/13,21:57:25,19,09,1, 12.0,1,1, 0.004, 10460.471, 407.739, 52785.638 24/01/13,21:57:26,00,08,1, 11.9,1,1, 0.001, 10460.470, 407.739, 52785.638 24/01/13,21:57:26,01,08,1, 11.9,1,1, 0.001, 10460.472, 407.714, 52785.493 24/01/13,21:57:26,02,08,1, 11.9,1,1, 0.001, 10460.499, 407.725, 52785.566 24/01/13,21:57:26,03,08,1, 11.9,1,1, 0.001, 10460.485, 407.702, 52785.527 24/01/13,21:57:26,04,08,1, 11.9,1,1, 0.001, 10460.509, 407.689, 52785.526 24/01/13,21:57:26,05,08,1, 11.9,1,1, 0.001, 10460.498, 407.679, 52785.504 24/01/13,21:57:26,06,08,1, 11.9,1,1, 0.001, 10460.508, 407.711, 52785.565 24/01/13,21:57:26,07,08,1, 11.9,1,1, 0.001, 10460.495, 407.701, 52785.465 24/01/13,21:57:26,08,08,1, 11.9,1,1, 0.001, 10460.528, 407.726, 52785.619 24/01/13,21:57:26,09,08,1, 11.9,1,1, 0.001, 10460.499, 407.712, 52785.544 24/01/13,21:57:26,10,08,1, 11.9,1,1, 0.001, 10460.500, 407.739, 52785.527 24/01/13,21:57:26,11,08,1, 11.9,1,1, 0.001, 10460.530, 407.716, 52785.560 24/01/13,21:57:26,12,08,1, 11.9,1,1, 0.001, 10460.482, 407.740, 52785.523 24/01/13,21:57:26,13,08,1, 11.9,1,1, 0.001, 10460.514, 407.736, 52785.497 24/01/13,21:57:26,14,08,1, 11.9,1,1, 0.001, 10460.514, 407.733, 52785.492 24/01/13,21:57:26,15,08,1, 11.9,1,1, 0.001, 10460.500, 407.725, 52785.529 24/01/13,21:57:26,16,08,1, 11.9,1,1, 0.001, 10460.512, 407.720, 52785.470 24/01/13,21:57:26,17,08,1, 11.9,1,1, 0.001, 10460.513, 407.743, 52785.604 24/01/13,21:57:26,18,08,1, 11.9,1,1, 0.001, 10460.510, 407.731, 52785.605 24/01/13,21:57:26,19,08,1, 11.9,1,1, 0.001, 10460.518, 407.749, 52785.503 24/01/13,21:57:27,00,08,1, 11.9,1,1, 0.004, 10460.511, 407.749, 52785.503 24/01/13,21:57:27,01,08,1, 11.9,1,1, 0.004, 10460.488, 407.745, 52785.455 24/01/13,21:57:27,02,08,1, 11.9,1,1, 0.004, 10460.490, 407.744, 52785.585 24/01/13,21:57:27,03,08,1, 11.9,1,1, 0.004, 10460.513, 407.737, 52785.514 24/01/13,21:57:27,04,08,1, 11.9,1,1, 0.004, 10460.490, 407.746, 52785.551 24/01/13,21:57:27,05,08,1, 11.9,1,1, 0.004, 10460.499, 407.749, 52785.493 24/01/13,21:57:27,06,08,1, 11.9,1,1, 0.004, 10460.522, 407.766, 52785.571 24/01/13,21:57:27,07,08,1, 11.9,1,1, 0.004, 10460.488, 407.764, 52785.505 24/01/13,21:57:27,08,08,1, 11.9,1,1, 0.004, 10460.504, 407.753, 52785.493 24/01/13,21:57:27,09,08,1, 11.9,1,1, 0.004, 10460.529, 407.780, 52785.548 24/01/13,21:57:27,10,08,1, 11.9,1,1, 0.004, 10460.511, 407.765, 52785.609 24/01/13,21:57:27,11,08,1, 11.9,1,1, 0.004, 10460.525, 407.778, 52785.510 24/01/13,21:57:27,12,08,1, 11.9,1,1, 0.004, 10460.523, 407.766, 52785.608 24/01/13,21:57:27,13,08,1, 11.9,1,1, 0.004, 10460.537, 407.767, 52785.459 24/01/13,21:57:27,14,08,1, 11.9,1,1, 0.004, 10460.516, 407.785, 52785.524 24/01/13,21:57:27,15,08,1, 11.9,1,1, 0.004, 10460.523, 407.747, 52785.602 24/01/13,21:57:27,16,08,1, 11.9,1,1, 0.004, 10460.524, 407.771, 52785.560 24/01/13,21:57:27,17,08,1, 11.9,1,1, 0.004, 10460.520, 407.773, 52785.578 24/01/13,21:57:27,18,08,1, 11.9,1,1, 0.004, 10460.522, 407.766, 52785.522 24/01/13,21:57:27,19,08,1, 11.9,1,1, 0.004, 10460.534, 407.776, 52785.523 24/01/13,21:57:28,00,08,1, 11.9,1,1, 0.004, 10460.528, 407.776, 52785.523 24/01/13,21:57:28,01,08,1, 11.9,1,1, 0.004, 10460.540, 407.757, 52785.500 24/01/13,21:57:28,02,08,1, 11.9,1,1, 0.004, 10460.554, 407.779, 52785.493 24/01/13,21:57:28,03,08,1, 11.9,1,1, 0.004, 10460.521, 407.784, 52785.537 24/01/13,21:57:28,04,08,1, 11.9,1,1, 0.004, 10460.531, 407.782, 52785.570 24/01/13,21:57:28,05,08,1, 11.9,1,1, 0.004, 10460.524, 407.781, 52785.658 24/01/13,21:57:28,06,08,1, 11.9,1,1, 0.004, 10460.545, 407.785, 52785.611 24/01/13,21:57:28,07,08,1, 11.9,1,1, 0.004, 10460.533, 407.800, 52785.631 24/01/13,21:57:28,08,08,1, 11.9,1,1, 0.004, 10460.555, 407.776, 52785.629 24/01/13,21:57:28,09,08,1, 11.9,1,1, 0.004, 10460.525, 407.794, 52785.537 24/01/13,21:57:28,10,08,1, 11.9,1,1, 0.004, 10460.556, 407.805, 52785.652 24/01/13,21:57:28,11,08,1, 11.9,1,1, 0.004, 10460.563, 407.791, 52785.630 24/01/13,21:57:28,12,08,1, 11.9,1,1, 0.004, 10460.577, 407.816, 52785.569 24/01/13,21:57:28,13,08,1, 11.9,1,1, 0.004, 10460.539, 407.807, 52785.638 24/01/13,21:57:28,14,08,1, 11.9,1,1, 0.004, 10460.543, 407.802, 52785.634 24/01/13,21:57:28,15,08,1, 11.9,1,1, 0.004, 10460.538, 407.807, 52785.532 24/01/13,21:57:28,16,08,1, 11.9,1,1, 0.004, 10460.553, 407.841, 52785.638 24/01/13,21:57:28,17,08,1, 11.9,1,1, 0.004, 10460.563, 407.783, 52785.600 24/01/13,21:57:28,18,08,1, 11.9,1,1, 0.004, 10460.579, 407.829, 52785.510 24/01/13,21:57:28,19,08,1, 11.9,1,1, 0.004, 10460.581, 407.822, 52785.559 24/01/13,21:57:29,00,08,1, 11.9,1,1, 0.007, 10460.578, 407.822, 52785.559 24/01/13,21:57:29,01,08,1, 11.9,1,1, 0.007, 10460.592, 407.818, 52785.486 24/01/13,21:57:29,02,08,1, 11.9,1,1, 0.007, 10460.592, 407.825, 52785.557 24/01/13,21:57:29,03,08,1, 11.9,1,1, 0.007, 10460.586, 407.815, 52785.571 24/01/13,21:57:29,04,08,1, 11.9,1,1, 0.007, 10460.570, 407.814, 52785.550 24/01/13,21:57:29,05,08,1, 11.9,1,1, 0.007, 10460.564, 407.826, 52785.603 24/01/13,21:57:29,06,08,1, 11.9,1,1, 0.007, 10460.555, 407.823, 52785.572 24/01/13,21:57:29,07,08,1, 11.9,1,1, 0.007, 10460.572, 407.820, 52785.525 24/01/13,21:57:29,08,08,1, 11.9,1,1, 0.007, 10460.573, 407.821, 52785.544 24/01/13,21:57:29,09,08,1, 11.9,1,1, 0.007, 10460.583, 407.823, 52785.572 24/01/13,21:57:29,10,08,1, 11.9,1,1, 0.007, 10460.569, 407.825, 52785.572 24/01/13,21:57:29,11,08,1, 11.9,1,1, 0.007, 10460.594, 407.826, 52785.559 24/01/13,21:57:29,12,08,1, 11.9,1,1, 0.007, 10460.563, 407.851, 52785.573 24/01/13,21:57:29,13,08,1, 11.9,1,1, 0.007, 10460.590, 407.831, 52785.573 24/01/13,21:57:29,14,08,1, 11.9,1,1, 0.007, 10460.605, 407.857, 52785.522 24/01/13,21:57:29,15,08,1, 11.9,1,1, 0.007, 10460.575, 407.835, 52785.565 24/01/13,21:57:29,16,08,1, 11.9,1,1, 0.007, 10460.585, 407.859, 52785.593 24/01/13,21:57:29,17,08,1, 11.9,1,1, 0.007, 10460.603, 407.847, 52785.556 24/01/13,21:57:29,18,08,1, 11.9,1,1, 0.007, 10460.586, 407.836, 52785.626 24/01/13,21:57:29,19,08,1, 11.9,1,1, 0.007, 10460.603, 407.854, 52785.631 24/01/13,21:57:30,00,09,1, 11.9,1,1, 0.008, 10460.603, 407.854, 52785.631 24/01/13,21:57:30,01,09,1, 11.9,1,1, 0.008, 10460.621, 407.856, 52785.587 24/01/13,21:57:30,02,09,1, 11.9,1,1, 0.008, 10460.605, 407.861, 52785.573 24/01/13,21:57:30,03,09,1, 11.9,1,1, 0.008, 10460.604, 407.843, 52785.524 24/01/13,21:57:30,04,09,1, 11.9,1,1, 0.008, 10460.611, 407.847, 52785.550 24/01/13,21:57:30,05,09,1, 11.9,1,1, 0.008, 10460.599, 407.858, 52785.643 24/01/13,21:57:30,06,09,1, 11.9,1,1, 0.008, 10460.633, 407.878, 52785.610 24/01/13,21:57:30,07,09,1, 11.9,1,1, 0.008, 10460.626, 407.872, 52785.578 24/01/13,21:57:30,08,09,1, 11.9,1,1, 0.008, 10460.621, 407.848, 52785.556 24/01/13,21:57:30,09,09,1, 11.9,1,1, 0.008, 10460.633, 407.871, 52785.545 24/01/13,21:57:30,10,09,1, 11.9,1,1, 0.008, 10460.614, 407.854, 52785.606 24/01/13,21:57:30,11,09,1, 11.9,1,1, 0.008, 10460.625, 407.868, 52785.543 24/01/13,21:57:30,12,09,1, 11.9,1,1, 0.008, 10460.625, 407.886, 52785.615 24/01/13,21:57:30,13,09,1, 11.9,1,1, 0.008, 10460.597, 407.863, 52785.607 24/01/13,21:57:30,14,09,1, 11.9,1,1, 0.008, 10460.598, 407.859, 52785.590 24/01/13,21:57:30,15,09,1, 11.9,1,1, 0.008, 10460.637, 407.874, 52785.543 24/01/13,21:57:30,16,09,1, 11.9,1,1, 0.008, 10460.647, 407.887, 52785.606 24/01/13,21:57:30,17,09,1, 11.9,1,1, 0.008, 10460.627, 407.859, 52785.592 24/01/13,21:57:30,18,09,1, 11.9,1,1, 0.008, 10460.647, 407.866, 52785.576 24/01/13,21:57:30,19,09,1, 11.9,1,1, 0.008, 10460.637, 407.893, 52785.579 24/01/13,21:57:31,00,09,1, 11.9,1,1, 0.005, 10460.637, 407.893, 52785.579 24/01/13,21:57:31,01,09,1, 11.9,1,1, 0.005, 10460.629, 407.877, 52785.610 24/01/13,21:57:31,02,09,1, 11.9,1,1, 0.005, 10460.627, 407.889, 52785.643 24/01/13,21:57:31,03,09,1, 11.9,1,1, 0.005, 10460.633, 407.887, 52785.660 24/01/13,21:57:31,04,09,1, 11.9,1,1, 0.005, 10460.621, 407.876, 52785.650 24/01/13,21:57:31,05,09,1, 11.9,1,1, 0.005, 10460.647, 407.892, 52785.597 24/01/13,21:57:31,06,09,1, 11.9,1,1, 0.005, 10460.649, 407.888, 52785.577 24/01/13,21:57:31,07,09,1, 11.9,1,1, 0.005, 10460.635, 407.912, 52785.655 24/01/13,21:57:31,08,09,1, 11.9,1,1, 0.005, 10460.662, 407.907, 52785.588 24/01/13,21:57:31,09,09,1, 11.9,1,1, 0.005, 10460.646, 407.906, 52785.659 24/01/13,21:57:31,10,09,1, 11.9,1,1, 0.005, 10460.638, 407.903, 52785.571 24/01/13,21:57:31,11,09,1, 11.9,1,1, 0.005, 10460.649, 407.877, 52785.570 24/01/13,21:57:31,12,09,1, 11.9,1,1, 0.005, 10460.642, 407.927, 52785.622 24/01/13,21:57:31,13,09,1, 11.9,1,1, 0.005, 10460.631, 407.898, 52785.582 24/01/13,21:57:31,14,09,1, 11.9,1,1, 0.005, 10460.671, 407.914, 52785.693 24/01/13,21:57:31,15,09,1, 11.9,1,1, 0.005, 10460.637, 407.911, 52785.655 24/01/13,21:57:31,16,09,1, 11.9,1,1, 0.005, 10460.665, 407.900, 52785.663 24/01/13,21:57:31,17,09,1, 11.9,1,1, 0.005, 10460.667, 407.895, 52785.588 24/01/13,21:57:31,18,09,1, 11.9,1,1, 0.005, 10460.674, 407.922, 52785.655 24/01/13,21:57:31,19,09,1, 11.9,1,1, 0.005, 10460.654, 407.902, 52785.567 24/01/13,21:57:32,00,08,1, 11.9,1,1, 0.005, 10460.653, 407.902, 52785.567 24/01/13,21:57:32,01,08,1, 11.9,1,1, 0.005, 10460.681, 407.916, 52785.593 24/01/13,21:57:32,02,08,1, 11.9,1,1, 0.005, 10460.646, 407.918, 52785.677 24/01/13,21:57:32,03,08,1, 11.9,1,1, 0.005, 10460.685, 407.944, 52785.627 24/01/13,21:57:32,04,08,1, 11.9,1,1, 0.005, 10460.676, 407.913, 52785.611 24/01/13,21:57:32,05,08,1, 11.9,1,1, 0.005, 10460.686, 407.946, 52785.636 24/01/13,21:57:32,06,08,1, 11.9,1,1, 0.005, 10460.689, 407.947, 52785.617 24/01/13,21:57:32,07,08,1, 11.9,1,1, 0.005, 10460.680, 407.949, 52785.621 24/01/13,21:57:32,08,08,1, 11.9,1,1, 0.005, 10460.695, 407.925, 52785.607 24/01/13,21:57:32,09,08,1, 11.9,1,1, 0.005, 10460.694, 407.964, 52785.619 24/01/13,21:57:32,10,08,1, 11.9,1,1, 0.005, 10460.705, 407.956, 52785.703 24/01/13,21:57:32,11,08,1, 11.9,1,1, 0.005, 10460.687, 407.941, 52785.641 24/01/13,21:57:32,12,08,1, 11.9,1,1, 0.005, 10460.686, 407.955, 52785.580 24/01/13,21:57:32,13,08,1, 11.9,1,1, 0.005, 10460.684, 407.954, 52785.641 24/01/13,21:57:32,14,08,1, 11.9,1,1, 0.005, 10460.696, 407.956, 52785.652 24/01/13,21:57:32,15,08,1, 11.9,1,1, 0.005, 10460.707, 407.951, 52785.602 24/01/13,21:57:32,16,08,1, 11.9,1,1, 0.005, 10460.665, 407.986, 52785.867 24/01/13,21:57:32,17,08,1, 11.9,1,1, 0.005, 10460.682, 407.950, 52785.661 24/01/13,21:57:32,18,08,1, 11.9,1,1, 0.005, 10460.702, 407.967, 52785.629 24/01/13,21:57:32,19,08,1, 11.9,1,1, 0.005, 10460.710, 407.958, 52785.684 24/01/13,21:57:33,00,08,1, 11.9,1,1, 0.006, 10460.703, 407.958, 52785.684 24/01/13,21:57:33,01,08,1, 11.9,1,1, 0.006, 10460.690, 407.953, 52785.675 24/01/13,21:57:33,02,08,1, 11.9,1,1, 0.006, 10460.706, 407.972, 52785.680 24/01/13,21:57:33,03,08,1, 11.9,1,1, 0.006, 10460.696, 407.967, 52785.616 24/01/13,21:57:33,04,08,1, 11.9,1,1, 0.006, 10460.719, 407.989, 52785.664 24/01/13,21:57:33,05,08,1, 11.9,1,1, 0.006, 10460.700, 407.960, 52785.599 24/01/13,21:57:33,06,08,1, 11.9,1,1, 0.006, 10460.709, 407.951, 52785.569 24/01/13,21:57:33,07,08,1, 11.9,1,1, 0.006, 10460.693, 407.957, 52785.694 24/01/13,21:57:33,08,08,1, 11.9,1,1, 0.006, 10460.727, 407.965, 52785.597 24/01/13,21:57:33,09,08,1, 11.9,1,1, 0.006, 10460.732, 407.964, 52785.591 24/01/13,21:57:33,10,08,1, 11.9,1,1, 0.006, 10460.720, 407.953, 52785.686 24/01/13,21:57:33,11,08,1, 11.9,1,1, 0.006, 10460.739, 407.974, 52785.573 24/01/13,21:57:33,12,08,1, 11.9,1,1, 0.006, 10460.723, 407.984, 52785.685 24/01/13,21:57:33,13,08,1, 11.9,1,1, 0.006, 10460.718, 407.964, 52785.673 24/01/13,21:57:33,14,08,1, 11.9,1,1, 0.006, 10460.726, 407.952, 52785.636 24/01/13,21:57:33,15,08,1, 11.9,1,1, 0.006, 10460.707, 407.990, 52785.625 24/01/13,21:57:33,16,08,1, 11.9,1,1, 0.006, 10460.737, 407.977, 52785.593 24/01/13,21:57:33,17,08,1, 11.9,1,1, 0.006, 10460.739, 408.005, 52785.609 24/01/13,21:57:33,18,08,1, 11.9,1,1, 0.006, 10460.737, 408.010, 52785.679 24/01/13,21:57:33,19,08,1, 11.9,1,1, 0.006, 10460.745, 407.999, 52785.719 24/01/13,21:57:34,00,08,1, 11.9,1,1, 0.001, 10460.745, 407.999, 52785.719 24/01/13,21:57:34,01,08,1, 11.9,1,1, 0.001, 10460.733, 407.971, 52785.647 24/01/13,21:57:34,02,08,1, 11.9,1,1, 0.001, 10460.743, 408.007, 52785.631 24/01/13,21:57:34,03,08,1, 11.9,1,1, 0.001, 10460.764, 407.982, 52785.637 24/01/13,21:57:34,04,08,1, 11.9,1,1, 0.001, 10460.753, 407.993, 52785.663 24/01/13,21:57:34,05,08,1, 11.9,1,1, 0.001, 10460.736, 407.990, 52785.641 24/01/13,21:57:34,06,08,1, 11.9,1,1, 0.001, 10460.752, 408.011, 52785.633 24/01/13,21:57:34,07,08,1, 11.9,1,1, 0.001, 10460.737, 408.005, 52785.658 24/01/13,21:57:34,08,08,1, 11.9,1,1, 0.001, 10460.750, 408.013, 52785.698 24/01/13,21:57:34,09,08,1, 11.9,1,1, 0.001, 10460.752, 408.007, 52785.676 24/01/13,21:57:34,10,08,1, 11.9,1,1, 0.001, 10460.746, 407.993, 52785.611 24/01/13,21:57:34,11,08,1, 11.9,1,1, 0.001, 10460.743, 408.013, 52785.590 24/01/13,21:57:34,12,08,1, 11.9,1,1, 0.001, 10460.763, 408.022, 52785.634 24/01/13,21:57:34,13,08,1, 11.9,1,1, 0.001, 10460.736, 408.014, 52785.618 24/01/13,21:57:34,14,08,1, 11.9,1,1, 0.001, 10460.785, 408.030, 52785.669 24/01/13,21:57:34,15,08,1, 11.9,1,1, 0.001, 10460.760, 408.004, 52785.633 24/01/13,21:57:34,16,08,1, 11.9,1,1, 0.001, 10460.780, 408.006, 52785.663 24/01/13,21:57:34,17,08,1, 11.9,1,1, 0.001, 10460.779, 408.021, 52785.627 24/01/13,21:57:34,18,08,1, 11.9,1,1, 0.001, 10460.786, 408.018, 52785.722 24/01/13,21:57:34,19,08,1, 11.9,1,1, 0.001, 10460.774, 408.017, 52785.720 24/01/13,21:57:35,00,08,1, 11.9,1,1, 0.007, 10460.770, 408.017, 52785.720 24/01/13,21:57:35,01,08,1, 11.9,1,1, 0.007, 10460.795, 408.024, 52785.693 24/01/13,21:57:35,02,08,1, 11.9,1,1, 0.007, 10460.774, 408.005, 52785.682 24/01/13,21:57:35,03,08,1, 11.9,1,1, 0.007, 10460.772, 407.999, 52785.690 24/01/13,21:57:35,04,08,1, 11.9,1,1, 0.007, 10460.794, 408.016, 52785.717 24/01/13,21:57:35,05,08,1, 11.9,1,1, 0.007, 10460.787, 408.013, 52785.618 24/01/13,21:57:35,06,08,1, 11.9,1,1, 0.007, 10460.778, 408.021, 52785.692 24/01/13,21:57:35,07,08,1, 11.9,1,1, 0.007, 10460.778, 408.022, 52785.693 24/01/13,21:57:35,08,08,1, 11.9,1,1, 0.007, 10460.797, 408.014, 52785.637 24/01/13,21:57:35,09,08,1, 11.9,1,1, 0.007, 10460.797, 408.056, 52785.628 24/01/13,21:57:35,10,08,1, 11.9,1,1, 0.007, 10460.789, 407.998, 52785.624 24/01/13,21:57:35,11,08,1, 11.9,1,1, 0.007, 10460.810, 408.026, 52785.586 24/01/13,21:57:35,12,08,1, 11.9,1,1, 0.007, 10460.763, 408.017, 52785.672 24/01/13,21:57:35,13,08,1, 11.9,1,1, 0.007, 10460.805, 408.055, 52785.715 24/01/13,21:57:35,14,08,1, 11.9,1,1, 0.007, 10460.799, 408.046, 52785.653 24/01/13,21:57:35,15,08,1, 11.9,1,1, 0.007, 10460.799, 408.035, 52785.554 24/01/13,21:57:35,16,08,1, 11.9,1,1, 0.007, 10460.856, 408.025, 52785.673 24/01/13,21:57:35,17,08,1, 11.9,1,1, 0.007, 10460.823, 408.029, 52785.496 24/01/13,21:57:35,18,08,1, 11.9,1,1, 0.007, 10460.845, 408.044, 52785.639 24/01/13,21:57:35,19,08,1, 11.9,1,1, 0.007, 10460.844, 408.051, 52785.665 24/01/13,21:57:36,00,08,1, 12.0,1,1, 0.004, 10460.837, 408.051, 52785.665 24/01/13,21:57:36,01,08,1, 12.0,1,1, 0.004, 10460.827, 408.058, 52785.807 24/01/13,21:57:36,02,08,1, 12.0,1,1, 0.004, 10460.818, 408.024, 52785.620 24/01/13,21:57:36,03,08,1, 12.0,1,1, 0.004, 10460.793, 408.059, 52785.723 24/01/13,21:57:36,04,08,1, 12.0,1,1, 0.004, 10460.811, 408.055, 52785.711 24/01/13,21:57:36,05,08,1, 12.0,1,1, 0.004, 10460.824, 408.057, 52785.691 24/01/13,21:57:36,06,08,1, 12.0,1,1, 0.004, 10460.827, 408.059, 52785.636 24/01/13,21:57:36,07,08,1, 12.0,1,1, 0.004, 10460.846, 408.031, 52785.660 24/01/13,21:57:36,08,08,1, 12.0,1,1, 0.004, 10460.828, 408.052, 52785.704 24/01/13,21:57:36,09,08,1, 12.0,1,1, 0.004, 10460.845, 408.047, 52785.710 24/01/13,21:57:36,10,08,1, 12.0,1,1, 0.004, 10460.844, 408.071, 52785.647 24/01/13,21:57:36,11,08,1, 12.0,1,1, 0.004, 10460.853, 408.046, 52785.691 24/01/13,21:57:36,12,08,1, 12.0,1,1, 0.004, 10460.817, 408.064, 52785.670 24/01/13,21:57:36,13,08,1, 12.0,1,1, 0.004, 10460.845, 408.055, 52785.677 24/01/13,21:57:36,14,08,1, 12.0,1,1, 0.004, 10460.864, 408.064, 52785.642 24/01/13,21:57:36,15,08,1, 12.0,1,1, 0.004, 10460.875, 408.083, 52785.672 24/01/13,21:57:36,16,08,1, 12.0,1,1, 0.004, 10460.858, 408.083, 52785.677 24/01/13,21:57:36,17,08,1, 12.0,1,1, 0.004, 10460.850, 408.069, 52785.639 24/01/13,21:57:36,18,08,1, 12.0,1,1, 0.004, 10460.850, 408.071, 52785.678 24/01/13,21:57:36,19,08,1, 12.0,1,1, 0.004, 10460.865, 408.076, 52785.696 24/01/13,21:57:37,00,08,1, 11.9,1,1, 0.009, 10460.862, 408.076, 52785.696 24/01/13,21:57:37,01,08,1, 11.9,1,1, 0.009, 10460.864, 408.076, 52785.683 24/01/13,21:57:37,02,08,1, 11.9,1,1, 0.009, 10460.879, 408.073, 52785.606 24/01/13,21:57:37,03,08,1, 11.9,1,1, 0.009, 10460.878, 408.080, 52785.687 24/01/13,21:57:37,04,08,1, 11.9,1,1, 0.009, 10460.870, 408.096, 52785.717 24/01/13,21:57:37,05,08,1, 11.9,1,1, 0.009, 10460.862, 408.087, 52785.734 24/01/13,21:57:37,06,08,1, 11.9,1,1, 0.009, 10460.893, 408.060, 52785.613 24/01/13,21:57:37,07,08,1, 11.9,1,1, 0.009, 10460.891, 408.099, 52785.736 24/01/13,21:57:37,08,08,1, 11.9,1,1, 0.009, 10460.864, 408.095, 52785.678 24/01/13,21:57:37,09,08,1, 11.9,1,1, 0.009, 10460.873, 408.090, 52785.700 24/01/13,21:57:37,10,08,1, 11.9,1,1, 0.009, 10460.890, 408.066, 52785.623 24/01/13,21:57:37,11,08,1, 11.9,1,1, 0.009, 10460.873, 408.079, 52785.650 24/01/13,21:57:37,12,08,1, 11.9,1,1, 0.009, 10460.899, 408.058, 52785.645 24/01/13,21:57:37,13,08,1, 11.9,1,1, 0.009, 10460.897, 408.076, 52785.591 24/01/13,21:57:37,14,08,1, 11.9,1,1, 0.009, 10460.859, 408.081, 52785.665 24/01/13,21:57:37,15,08,1, 11.9,1,1, 0.009, 10460.924, 408.056, 52785.603 24/01/13,21:57:37,16,08,1, 11.9,1,1, 0.009, 10460.874, 408.090, 52785.653 24/01/13,21:57:37,17,08,1, 11.9,1,1, 0.009, 10460.919, 408.087, 52785.682 24/01/13,21:57:37,18,08,1, 11.9,1,1, 0.009, 10460.907, 408.075, 52785.627 24/01/13,21:57:37,19,08,1, 11.9,1,1, 0.009, 10460.926, 408.088, 52785.656 24/01/13,21:57:38,00,08,1, 11.9,1,1, 0.001, 10460.920, 408.088, 52785.656 24/01/13,21:57:38,01,08,1, 11.9,1,1, 0.001, 10460.909, 408.086, 52785.648 24/01/13,21:57:38,02,08,1, 11.9,1,1, 0.001, 10460.927, 408.104, 52785.734 24/01/13,21:57:38,03,08,1, 11.9,1,1, 0.001, 10460.935, 408.096, 52785.672 24/01/13,21:57:38,04,08,1, 11.9,1,1, 0.001, 10460.915, 408.097, 52785.756 24/01/13,21:57:38,05,08,1, 11.9,1,1, 0.001, 10460.917, 408.107, 52785.690 24/01/13,21:57:38,06,08,1, 11.9,1,1, 0.001, 10460.900, 408.106, 52785.750 24/01/13,21:57:38,07,08,1, 11.9,1,1, 0.001, 10460.921, 408.094, 52785.640 24/01/13,21:57:38,08,08,1, 11.9,1,1, 0.001, 10460.907, 408.097, 52785.692 24/01/13,21:57:38,09,08,1, 11.9,1,1, 0.001, 10460.921, 408.086, 52785.647 24/01/13,21:57:38,10,08,1, 11.9,1,1, 0.001, 10460.935, 408.125, 52785.708 24/01/13,21:57:38,11,08,1, 11.9,1,1, 0.001, 10460.920, 408.101, 52785.691 24/01/13,21:57:38,12,08,1, 11.9,1,1, 0.001, 10460.924, 408.096, 52785.631 24/01/13,21:57:38,13,08,1, 11.9,1,1, 0.001, 10460.945, 408.120, 52785.736 24/01/13,21:57:38,14,08,1, 11.9,1,1, 0.001, 10460.925, 408.099, 52785.654 24/01/13,21:57:38,15,08,1, 11.9,1,1, 0.001, 10460.931, 408.104, 52785.681 24/01/13,21:57:38,16,08,1, 11.9,1,1, 0.001, 10460.925, 408.090, 52785.668 24/01/13,21:57:38,17,08,1, 11.9,1,1, 0.001, 10460.957, 408.106, 52785.690 24/01/13,21:57:38,18,08,1, 11.9,1,1, 0.001, 10460.934, 408.124, 52785.839 24/01/13,21:57:38,19,08,1, 11.9,1,1, 0.001, 10460.950, 408.111, 52785.608 24/01/13,21:57:39,00,08,1, 11.9,1,1, 0.006, 10460.945, 408.111, 52785.608 24/01/13,21:57:39,01,08,1, 11.9,1,1, 0.006, 10460.964, 408.106, 52785.688 24/01/13,21:57:39,02,08,1, 11.9,1,1, 0.006, 10460.935, 408.095, 52785.741 24/01/13,21:57:39,03,08,1, 11.9,1,1, 0.006, 10460.939, 408.100, 52785.737 24/01/13,21:57:39,04,08,1, 11.9,1,1, 0.006, 10460.958, 408.096, 52785.702 24/01/13,21:57:39,05,08,1, 11.9,1,1, 0.006, 10460.947, 408.119, 52785.698 24/01/13,21:57:39,06,08,1, 11.9,1,1, 0.006, 10460.947, 408.122, 52785.750 24/01/13,21:57:39,07,08,1, 11.9,1,1, 0.006, 10460.930, 408.125, 52785.743 24/01/13,21:57:39,08,08,1, 11.9,1,1, 0.006, 10460.945, 408.120, 52785.645 24/01/13,21:57:39,09,08,1, 11.9,1,1, 0.006, 10460.951, 408.124, 52785.729 24/01/13,21:57:39,10,08,1, 11.9,1,1, 0.006, 10460.950, 408.130, 52785.743 24/01/13,21:57:39,11,08,1, 11.9,1,1, 0.006, 10460.962, 408.122, 52785.715 24/01/13,21:57:39,12,08,1, 11.9,1,1, 0.006, 10460.955, 408.143, 52785.695 24/01/13,21:57:39,13,08,1, 11.9,1,1, 0.006, 10460.935, 408.144, 52785.734 24/01/13,21:57:39,14,08,1, 11.9,1,1, 0.006, 10460.944, 408.141, 52785.686 24/01/13,21:57:39,15,08,1, 11.9,1,1, 0.006, 10460.955, 408.146, 52785.727 24/01/13,21:57:39,16,08,1, 11.9,1,1, 0.006, 10460.964, 408.149, 52785.664 24/01/13,21:57:39,17,08,1, 11.9,1,1, 0.006, 10460.968, 408.143, 52785.674 24/01/13,21:57:39,18,08,1, 11.9,1,1, 0.006, 10460.998, 408.164, 52785.673 24/01/13,21:57:39,19,08,1, 11.9,1,1, 0.006, 10460.967, 408.144, 52785.711 24/01/13,21:57:40,00,08,1, 12.0,1,1, 0.000, 10460.962, 408.144, 52785.711 24/01/13,21:57:40,01,08,1, 12.0,1,1, 0.000, 10460.964, 408.154, 52785.779 24/01/13,21:57:40,02,08,1, 12.0,1,1, 0.000, 10460.976, 408.136, 52785.723 24/01/13,21:57:40,03,08,1, 12.0,1,1, 0.000, 10460.978, 408.132, 52785.693 24/01/13,21:57:40,04,08,1, 12.0,1,1, 0.000, 10460.962, 408.144, 52785.708 24/01/13,21:57:40,05,08,1, 12.0,1,1, 0.000, 10460.973, 408.163, 52785.713 24/01/13,21:57:40,06,08,1, 12.0,1,1, 0.000, 10460.984, 408.143, 52785.695 24/01/13,21:57:40,07,08,1, 12.0,1,1, 0.000, 10460.987, 408.129, 52785.744 24/01/13,21:57:40,08,08,1, 12.0,1,1, 0.000, 10460.977, 408.143, 52785.731 24/01/13,21:57:40,09,08,1, 12.0,1,1, 0.000, 10460.982, 408.129, 52785.618 24/01/13,21:57:40,10,08,1, 12.0,1,1, 0.000, 10460.969, 408.151, 52785.688 24/01/13,21:57:40,11,08,1, 12.0,1,1, 0.000, 10460.992, 408.168, 52785.724 24/01/13,21:57:40,12,08,1, 12.0,1,1, 0.000, 10460.985, 408.151, 52785.673 24/01/13,21:57:40,13,08,1, 12.0,1,1, 0.000, 10460.967, 408.155, 52785.731 24/01/13,21:57:40,14,08,1, 12.0,1,1, 0.000, 10460.966, 408.153, 52785.723 24/01/13,21:57:40,15,08,1, 12.0,1,1, 0.000, 10460.974, 408.175, 52785.787 24/01/13,21:57:40,16,08,1, 12.0,1,1, 0.000, 10460.978, 408.152, 52785.767 24/01/13,21:57:40,17,08,1, 12.0,1,1, 0.000, 10461.002, 408.178, 52785.757 24/01/13,21:57:40,18,08,1, 12.0,1,1, 0.000, 10460.993, 408.177, 52785.792 24/01/13,21:57:40,19,08,1, 12.0,1,1, 0.000, 10460.986, 408.154, 52785.722 24/01/13,21:57:41,00,08,1, 12.0,1,1, 0.004, 10460.979, 408.154, 52785.722 24/01/13,21:57:41,01,08,1, 12.0,1,1, 0.004, 10460.980, 408.175, 52785.845 24/01/13,21:57:41,02,08,1, 12.0,1,1, 0.004, 10460.971, 408.169, 52785.747 24/01/13,21:57:41,03,08,1, 12.0,1,1, 0.004, 10460.984, 408.161, 52785.753 24/01/13,21:57:41,04,08,1, 12.0,1,1, 0.004, 10460.983, 408.181, 52785.747 24/01/13,21:57:41,05,08,1, 12.0,1,1, 0.004, 10460.977, 408.165, 52785.847 24/01/13,21:57:41,06,08,1, 12.0,1,1, 0.004, 10461.001, 408.165, 52785.724 24/01/13,21:57:41,07,08,1, 12.0,1,1, 0.004, 10461.006, 408.186, 52785.780 24/01/13,21:57:41,08,08,1, 12.0,1,1, 0.004, 10460.975, 408.180, 52785.731 24/01/13,21:57:41,09,08,1, 12.0,1,1, 0.004, 10460.997, 408.178, 52785.745 24/01/13,21:57:41,10,08,1, 12.0,1,1, 0.004, 10461.021, 408.179, 52785.744 24/01/13,21:57:41,11,08,1, 12.0,1,1, 0.004, 10461.001, 408.205, 52785.782 24/01/13,21:57:41,12,08,1, 12.0,1,1, 0.004, 10461.005, 408.191, 52785.725 24/01/13,21:57:41,13,08,1, 12.0,1,1, 0.004, 10461.008, 408.192, 52785.742 24/01/13,21:57:41,14,08,1, 12.0,1,1, 0.004, 10460.994, 408.173, 52785.753 24/01/13,21:57:41,15,08,1, 12.0,1,1, 0.004, 10461.026, 408.200, 52785.804 24/01/13,21:57:41,16,08,1, 12.0,1,1, 0.004, 10461.004, 408.199, 52785.765 24/01/13,21:57:41,17,08,1, 12.0,1,1, 0.004, 10461.004, 408.167, 52785.747 24/01/13,21:57:41,18,08,1, 12.0,1,1, 0.004, 10461.042, 408.175, 52785.682 24/01/13,21:57:41,19,08,1, 12.0,1,1, 0.004, 10460.982, 408.200, 52785.794 24/01/13,21:57:42,00,08,1, 11.9,1,1, 0.005, 10460.979, 408.200, 52785.794 24/01/13,21:57:42,01,08,1, 11.9,1,1, 0.005, 10460.977, 408.184, 52785.768 24/01/13,21:57:42,02,08,1, 11.9,1,1, 0.005, 10460.987, 408.208, 52785.768 24/01/13,21:57:42,03,08,1, 11.9,1,1, 0.005, 10461.010, 408.191, 52785.791 24/01/13,21:57:42,04,08,1, 11.9,1,1, 0.005, 10460.977, 408.181, 52785.769 24/01/13,21:57:42,05,08,1, 11.9,1,1, 0.005, 10460.978, 408.194, 52785.757 24/01/13,21:57:42,06,08,1, 11.9,1,1, 0.005, 10460.998, 408.198, 52785.790 24/01/13,21:57:42,07,08,1, 11.9,1,1, 0.005, 10461.007, 408.215, 52785.744 24/01/13,21:57:42,08,08,1, 11.9,1,1, 0.005, 10461.009, 408.182, 52785.762 24/01/13,21:57:42,09,08,1, 11.9,1,1, 0.005, 10460.996, 408.208, 52785.855 24/01/13,21:57:42,10,08,1, 11.9,1,1, 0.005, 10461.015, 408.203, 52785.782 24/01/13,21:57:42,11,08,1, 11.9,1,1, 0.005, 10460.999, 408.213, 52785.769 24/01/13,21:57:42,12,08,1, 11.9,1,1, 0.005, 10461.017, 408.201, 52785.751 24/01/13,21:57:42,13,08,1, 11.9,1,1, 0.005, 10460.990, 408.202, 52785.764 24/01/13,21:57:42,14,08,1, 11.9,1,1, 0.005, 10461.023, 408.178, 52785.706 24/01/13,21:57:42,15,08,1, 11.9,1,1, 0.005, 10461.004, 408.207, 52785.791 24/01/13,21:57:42,16,08,1, 11.9,1,1, 0.005, 10461.018, 408.235, 52785.799 24/01/13,21:57:42,17,08,1, 11.9,1,1, 0.005, 10461.021, 408.221, 52785.797 24/01/13,21:57:42,18,08,1, 11.9,1,1, 0.005, 10461.024, 408.195, 52785.768 24/01/13,21:57:42,19,08,1, 11.9,1,1, 0.005, 10461.025, 408.209, 52785.804 24/01/13,21:57:43,00,08,1, 11.9,1,1, 0.005, 10461.020, 408.209, 52785.804 24/01/13,21:57:43,01,08,1, 11.9,1,1, 0.005, 10461.018, 408.220, 52785.751 24/01/13,21:57:43,02,08,1, 11.9,1,1, 0.005, 10461.026, 408.266, 52785.818 24/01/13,21:57:43,03,08,1, 11.9,1,1, 0.005, 10461.024, 408.254, 52785.840 24/01/13,21:57:43,04,08,1, 11.9,1,1, 0.005, 10461.021, 408.243, 52785.811 24/01/13,21:57:43,05,08,1, 11.9,1,1, 0.005, 10460.991, 408.237, 52785.770 24/01/13,21:57:43,06,08,1, 11.9,1,1, 0.005, 10461.023, 408.254, 52785.849 24/01/13,21:57:43,07,08,1, 11.9,1,1, 0.005, 10461.020, 408.257, 52785.807 24/01/13,21:57:43,08,08,1, 11.9,1,1, 0.005, 10461.004, 408.253, 52785.800 24/01/13,21:57:43,09,08,1, 11.9,1,1, 0.005, 10461.027, 408.242, 52785.760 24/01/13,21:57:43,10,08,1, 11.9,1,1, 0.005, 10460.989, 408.264, 52785.796 24/01/13,21:57:43,11,08,1, 11.9,1,1, 0.005, 10461.002, 408.245, 52785.792 24/01/13,21:57:43,12,08,1, 11.9,1,1, 0.005, 10461.005, 408.228, 52785.782 24/01/13,21:57:43,13,08,1, 11.9,1,1, 0.005, 10460.999, 408.222, 52785.780 24/01/13,21:57:43,14,08,1, 11.9,1,1, 0.005, 10461.025, 408.244, 52785.837 24/01/13,21:57:43,15,08,1, 11.9,1,1, 0.005, 10460.993, 408.233, 52785.821 24/01/13,21:57:43,16,08,1, 11.9,1,1, 0.005, 10460.998, 408.267, 52785.760 24/01/13,21:57:43,17,08,1, 11.9,1,1, 0.005, 10461.004, 408.264, 52785.792 24/01/13,21:57:43,18,08,1, 11.9,1,1, 0.005, 10461.003, 408.246, 52785.707 24/01/13,21:57:43,19,08,1, 11.9,1,1, 0.005, 10460.993, 408.263, 52785.730 24/01/13,21:57:44,00,08,1, 11.9,1,1, 0.005, 10460.987, 408.263, 52785.730 24/01/13,21:57:44,01,08,1, 11.9,1,1, 0.005, 10461.007, 408.278, 52785.767 24/01/13,21:57:44,02,08,1, 11.9,1,1, 0.005, 10460.991, 408.292, 52785.816 24/01/13,21:57:44,03,08,1, 11.9,1,1, 0.005, 10460.998, 408.280, 52785.774 24/01/13,21:57:44,04,08,1, 11.9,1,1, 0.005, 10461.005, 408.253, 52785.781 24/01/13,21:57:44,05,08,1, 11.9,1,1, 0.005, 10460.990, 408.272, 52785.821 24/01/13,21:57:44,06,08,1, 11.9,1,1, 0.005, 10460.978, 408.257, 52785.799 24/01/13,21:57:44,07,08,1, 11.9,1,1, 0.005, 10460.963, 408.259, 52785.809 24/01/13,21:57:44,08,08,1, 11.9,1,1, 0.005, 10460.964, 408.256, 52785.842 24/01/13,21:57:44,09,08,1, 11.9,1,1, 0.005, 10460.957, 408.263, 52785.809 24/01/13,21:57:44,10,08,1, 11.9,1,1, 0.005, 10460.967, 408.296, 52785.827 24/01/13,21:57:44,11,08,1, 11.9,1,1, 0.005, 10460.975, 408.257, 52785.852 24/01/13,21:57:44,12,08,1, 11.9,1,1, 0.005, 10460.971, 408.260, 52785.852 24/01/13,21:57:44,13,08,1, 11.9,1,1, 0.005, 10460.969, 408.248, 52785.805 24/01/13,21:57:44,14,08,1, 11.9,1,1, 0.005, 10460.964, 408.256, 52785.835 24/01/13,21:57:44,15,08,1, 11.9,1,1, 0.005, 10460.962, 408.275, 52785.788 24/01/13,21:57:44,16,08,1, 11.9,1,1, 0.005, 10460.959, 408.231, 52785.770 24/01/13,21:57:44,17,08,1, 11.9,1,1, 0.005, 10460.954, 408.240, 52785.752 24/01/13,21:57:44,18,08,1, 11.9,1,1, 0.005, 10460.967, 408.269, 52785.814 24/01/13,21:57:44,19,08,1, 11.9,1,1, 0.005, 10460.975, 408.270, 52785.763 24/01/13,21:57:45,00,08,1, 11.9,1,1, 0.007, 10460.970, 408.270, 52785.763 24/01/13,21:57:45,01,08,1, 11.9,1,1, 0.007, 10460.964, 408.273, 52785.778 24/01/13,21:57:45,02,08,1, 11.9,1,1, 0.007, 10460.960, 408.261, 52785.773 24/01/13,21:57:45,03,08,1, 11.9,1,1, 0.007, 10460.961, 408.277, 52785.802 24/01/13,21:57:45,04,08,1, 11.9,1,1, 0.007, 10460.948, 408.286, 52785.790 24/01/13,21:57:45,05,08,1, 11.9,1,1, 0.007, 10460.949, 408.287, 52785.825 24/01/13,21:57:45,06,08,1, 11.9,1,1, 0.007, 10460.970, 408.285, 52785.787 24/01/13,21:57:45,07,08,1, 11.9,1,1, 0.007, 10460.943, 408.290, 52785.943 24/01/13,21:57:45,08,08,1, 11.9,1,1, 0.007, 10460.966, 408.284, 52785.933 24/01/13,21:57:45,09,08,1, 11.9,1,1, 0.007, 10460.927, 408.280, 52785.852 24/01/13,21:57:45,10,08,1, 11.9,1,1, 0.007, 10460.956, 408.289, 52785.857 24/01/13,21:57:45,11,08,1, 11.9,1,1, 0.007, 10460.931, 408.293, 52785.861 24/01/13,21:57:45,12,08,1, 11.9,1,1, 0.007, 10460.924, 408.294, 52785.857 24/01/13,21:57:45,13,08,1, 11.9,1,1, 0.007, 10460.953, 408.302, 52785.856 24/01/13,21:57:45,14,08,1, 11.9,1,1, 0.007, 10460.920, 408.303, 52785.854 24/01/13,21:57:45,15,08,1, 11.9,1,1, 0.007, 10460.929, 408.316, 52785.818 24/01/13,21:57:45,16,08,1, 11.9,1,1, 0.007, 10460.946, 408.314, 52785.853 24/01/13,21:57:45,17,08,1, 11.9,1,1, 0.007, 10460.934, 408.294, 52785.826 24/01/13,21:57:45,18,08,1, 11.9,1,1, 0.007, 10460.920, 408.314, 52785.908 24/01/13,21:57:45,19,08,1, 11.9,1,1, 0.007, 10460.934, 408.315, 52785.914 24/01/13,21:57:46,00,08,1, 11.9,1,1, 0.004, 10460.929, 408.315, 52785.914 24/01/13,21:57:46,01,08,1, 11.9,1,1, 0.004, 10460.917, 408.300, 52785.855 24/01/13,21:57:46,02,08,1, 11.9,1,1, 0.004, 10460.933, 408.309, 52785.827 24/01/13,21:57:46,03,08,1, 11.9,1,1, 0.004, 10460.933, 408.303, 52785.882 24/01/13,21:57:46,04,08,1, 11.9,1,1, 0.004, 10460.931, 408.314, 52785.834 24/01/13,21:57:46,05,08,1, 11.9,1,1, 0.004, 10460.947, 408.312, 52785.837 24/01/13,21:57:46,06,08,1, 11.9,1,1, 0.004, 10460.929, 408.333, 52785.870 24/01/13,21:57:46,07,08,1, 11.9,1,1, 0.004, 10460.942, 408.303, 52785.838 24/01/13,21:57:46,08,08,1, 11.9,1,1, 0.004, 10460.937, 408.327, 52785.857 24/01/13,21:57:46,09,08,1, 11.9,1,1, 0.004, 10460.924, 408.356, 52785.895 24/01/13,21:57:46,10,08,1, 11.9,1,1, 0.004, 10460.928, 408.325, 52785.851 24/01/13,21:57:46,11,08,1, 11.9,1,1, 0.004, 10460.897, 408.277, 52785.814 24/01/13,21:57:46,12,08,1, 11.9,1,1, 0.004, 10460.920, 408.297, 52785.825 24/01/13,21:57:46,13,08,1, 11.9,1,1, 0.004, 10460.918, 408.325, 52785.912 24/01/13,21:57:46,14,08,1, 11.9,1,1, 0.004, 10460.914, 408.303, 52785.914 24/01/13,21:57:46,15,08,1, 11.9,1,1, 0.004, 10460.888, 408.319, 52785.870 24/01/13,21:57:46,16,08,1, 11.9,1,1, 0.004, 10460.896, 408.342, 52785.872 24/01/13,21:57:46,17,08,1, 11.9,1,1, 0.004, 10460.924, 408.329, 52785.887 24/01/13,21:57:46,18,08,1, 11.9,1,1, 0.004, 10460.893, 408.336, 52785.917 24/01/13,21:57:46,19,08,1, 11.9,1,1, 0.004, 10460.906, 408.330, 52785.908 24/01/13,21:57:47,00,08,1, 11.9,1,1, 0.004, 10460.904, 408.330, 52785.908 24/01/13,21:57:47,01,08,1, 11.9,1,1, 0.004, 10460.897, 408.322, 52785.868 24/01/13,21:57:47,02,08,1, 11.9,1,1, 0.004, 10460.897, 408.333, 52785.849 24/01/13,21:57:47,03,08,1, 11.9,1,1, 0.004, 10460.893, 408.346, 52785.832 24/01/13,21:57:47,04,08,1, 11.9,1,1, 0.004, 10460.892, 408.360, 52785.816 24/01/13,21:57:47,05,08,1, 11.9,1,1, 0.004, 10460.889, 408.317, 52785.841 24/01/13,21:57:47,06,08,1, 11.9,1,1, 0.004, 10460.918, 408.317, 52785.889 24/01/13,21:57:47,07,08,1, 11.9,1,1, 0.004, 10460.890, 408.351, 52785.926 24/01/13,21:57:47,08,08,1, 11.9,1,1, 0.004, 10460.882, 408.343, 52785.794 24/01/13,21:57:47,09,08,1, 11.9,1,1, 0.004, 10460.863, 408.344, 52785.929 24/01/13,21:57:47,10,08,1, 11.9,1,1, 0.004, 10460.883, 408.354, 52785.838 24/01/13,21:57:47,11,08,1, 11.9,1,1, 0.004, 10460.889, 408.348, 52785.882 24/01/13,21:57:47,12,08,1, 11.9,1,1, 0.004, 10460.879, 408.357, 52785.898 24/01/13,21:57:47,13,08,1, 11.9,1,1, 0.004, 10460.869, 408.338, 52785.836 24/01/13,21:57:47,14,08,1, 11.9,1,1, 0.004, 10460.868, 408.336, 52785.802 24/01/13,21:57:47,15,08,1, 11.9,1,1, 0.004, 10460.873, 408.376, 52786.002 24/01/13,21:57:47,16,08,1, 11.9,1,1, 0.004, 10460.923, 408.347, 52785.611 24/01/13,21:57:47,17,08,1, 11.9,1,1, 0.004, 10460.856, 408.370, 52785.791 24/01/13,21:57:47,18,08,1, 11.9,1,1, 0.004, 10460.855, 408.373, 52785.892 24/01/13,21:57:47,19,08,1, 11.9,1,1, 0.004, 10460.851, 408.364, 52785.853 24/01/13,21:57:48,00,08,1, 11.9,1,1, 0.010, 10460.845, 408.364, 52785.853 24/01/13,21:57:48,01,08,1, 11.9,1,1, 0.010, 10460.839, 408.387, 52785.872 24/01/13,21:57:48,02,08,1, 11.9,1,1, 0.010, 10460.868, 408.368, 52785.875 24/01/13,21:57:48,03,08,1, 11.9,1,1, 0.010, 10460.874, 408.370, 52785.921 24/01/13,21:57:48,04,08,1, 11.9,1,1, 0.010, 10460.841, 408.367, 52785.913 24/01/13,21:57:48,05,08,1, 11.9,1,1, 0.010, 10460.846, 408.367, 52785.903 24/01/13,21:57:48,06,08,1, 11.9,1,1, 0.010, 10460.860, 408.381, 52785.965 24/01/13,21:57:48,07,08,1, 11.9,1,1, 0.010, 10460.853, 408.378, 52785.927 24/01/13,21:57:48,08,08,1, 11.9,1,1, 0.010, 10460.828, 408.402, 52785.951 24/01/13,21:57:48,09,08,1, 11.9,1,1, 0.010, 10460.856, 408.404, 52785.920 24/01/13,21:57:48,10,08,1, 11.9,1,1, 0.010, 10460.812, 408.384, 52785.873 24/01/13,21:57:48,11,08,1, 11.9,1,1, 0.010, 10460.875, 408.392, 52785.980 24/01/13,21:57:48,12,08,1, 11.9,1,1, 0.010, 10460.852, 408.354, 52785.917 24/01/13,21:57:48,13,08,1, 11.9,1,1, 0.010, 10460.848, 408.394, 52785.893 24/01/13,21:57:48,14,08,1, 11.9,1,1, 0.010, 10460.837, 408.398, 52785.941 24/01/13,21:57:48,15,08,1, 11.9,1,1, 0.010, 10460.826, 408.390, 52785.877 24/01/13,21:57:48,16,08,1, 11.9,1,1, 0.010, 10460.852, 408.392, 52785.941 24/01/13,21:57:48,17,08,1, 11.9,1,1, 0.010, 10460.840, 408.390, 52785.940 24/01/13,21:57:48,18,08,1, 11.9,1,1, 0.010, 10460.834, 408.389, 52785.907 24/01/13,21:57:48,19,08,1, 11.9,1,1, 0.010, 10460.805, 408.407, 52785.979 24/01/13,21:57:49,00,08,1, 11.9,1,1, 0.005, 10460.804, 408.407, 52785.979 24/01/13,21:57:49,01,08,1, 11.9,1,1, 0.005, 10460.828, 408.370, 52785.837 24/01/13,21:57:49,02,08,1, 11.9,1,1, 0.005, 10460.833, 408.394, 52785.877 24/01/13,21:57:49,03,08,1, 11.9,1,1, 0.005, 10460.814, 408.423, 52785.851 24/01/13,21:57:49,04,08,1, 11.9,1,1, 0.005, 10460.810, 408.403, 52785.965 24/01/13,21:57:49,05,08,1, 11.9,1,1, 0.005, 10460.809, 408.380, 52785.917 24/01/13,21:57:49,06,08,1, 11.9,1,1, 0.005, 10460.817, 408.404, 52785.906 24/01/13,21:57:49,07,08,1, 11.9,1,1, 0.005, 10460.831, 408.374, 52785.894 24/01/13,21:57:49,08,08,1, 11.9,1,1, 0.005, 10460.822, 408.395, 52785.903 24/01/13,21:57:49,09,08,1, 11.9,1,1, 0.005, 10460.828, 408.404, 52785.930 24/01/13,21:57:49,10,08,1, 11.9,1,1, 0.005, 10460.820, 408.419, 52785.966 24/01/13,21:57:49,11,08,1, 11.9,1,1, 0.005, 10460.797, 408.413, 52785.941 24/01/13,21:57:49,12,08,1, 11.9,1,1, 0.005, 10460.825, 408.405, 52785.924 24/01/13,21:57:49,13,08,1, 11.9,1,1, 0.005, 10460.806, 408.392, 52785.919 24/01/13,21:57:49,14,08,1, 11.9,1,1, 0.005, 10460.799, 408.396, 52785.911 24/01/13,21:57:49,15,08,1, 11.9,1,1, 0.005, 10460.835, 408.414, 52785.953 24/01/13,21:57:49,16,08,1, 11.9,1,1, 0.005, 10460.797, 408.395, 52785.967 24/01/13,21:57:49,17,08,1, 11.9,1,1, 0.005, 10460.804, 408.409, 52785.931 24/01/13,21:57:49,18,08,1, 11.9,1,1, 0.005, 10460.799, 408.409, 52785.976 24/01/13,21:57:49,19,08,1, 11.9,1,1, 0.005, 10460.804, 408.430, 52785.985 24/01/13,21:57:50,00,08,1, 11.9,1,1, 0.007, 10460.804, 408.430, 52785.985 24/01/13,21:57:50,01,08,1, 11.9,1,1, 0.007, 10460.811, 408.411, 52785.918 24/01/13,21:57:50,02,08,1, 11.9,1,1, 0.007, 10460.794, 408.415, 52785.902 24/01/13,21:57:50,03,08,1, 11.9,1,1, 0.007, 10460.812, 408.424, 52785.999 24/01/13,21:57:50,04,08,1, 11.9,1,1, 0.007, 10460.806, 408.416, 52785.921 24/01/13,21:57:50,05,08,1, 11.9,1,1, 0.007, 10460.786, 408.445, 52785.903 24/01/13,21:57:50,06,08,1, 11.9,1,1, 0.007, 10460.782, 408.414, 52785.979 24/01/13,21:57:50,07,08,1, 11.9,1,1, 0.007, 10460.770, 408.403, 52785.912 24/01/13,21:57:50,08,08,1, 11.9,1,1, 0.007, 10460.797, 408.447, 52785.928 24/01/13,21:57:50,09,08,1, 11.9,1,1, 0.007, 10460.798, 408.411, 52785.932 24/01/13,21:57:50,10,08,1, 11.9,1,1, 0.007, 10460.776, 408.433, 52785.998 24/01/13,21:57:50,11,08,1, 11.9,1,1, 0.007, 10460.812, 408.429, 52785.952 24/01/13,21:57:50,12,08,1, 11.9,1,1, 0.007, 10460.796, 408.403, 52785.923 24/01/13,21:57:50,13,08,1, 11.9,1,1, 0.007, 10460.791, 408.431, 52785.931 24/01/13,21:57:50,14,08,1, 11.9,1,1, 0.007, 10460.772, 408.443, 52785.943 24/01/13,21:57:50,15,08,1, 11.9,1,1, 0.007, 10460.786, 408.442, 52785.959 24/01/13,21:57:50,16,08,1, 11.9,1,1, 0.007, 10460.790, 408.432, 52785.934 24/01/13,21:57:50,17,08,1, 11.9,1,1, 0.007, 10460.794, 408.435, 52785.956 24/01/13,21:57:50,18,08,1, 11.9,1,1, 0.007, 10460.801, 408.436, 52785.952 24/01/13,21:57:50,19,08,1, 11.9,1,1, 0.007, 10460.767, 408.454, 52785.967 24/01/13,21:57:51,00,08,1, 11.9,1,1, 0.007, 10460.762, 408.454, 52785.967 24/01/13,21:57:51,01,08,1, 11.9,1,1, 0.007, 10460.774, 408.420, 52785.965 24/01/13,21:57:51,02,08,1, 11.9,1,1, 0.007, 10460.746, 408.433, 52785.946 24/01/13,21:57:51,03,08,1, 11.9,1,1, 0.007, 10460.772, 408.459, 52785.971 24/01/13,21:57:51,04,08,1, 11.9,1,1, 0.007, 10460.754, 408.445, 52786.032 24/01/13,21:57:51,05,08,1, 11.9,1,1, 0.007, 10460.780, 408.447, 52786.002 24/01/13,21:57:51,06,08,1, 11.9,1,1, 0.007, 10460.750, 408.452, 52785.957 24/01/13,21:57:51,07,08,1, 11.9,1,1, 0.007, 10460.773, 408.450, 52785.955 24/01/13,21:57:51,08,08,1, 11.9,1,1, 0.007, 10460.762, 408.442, 52785.977 24/01/13,21:57:51,09,08,1, 11.9,1,1, 0.007, 10460.767, 408.457, 52785.998 24/01/13,21:57:51,10,08,1, 11.9,1,1, 0.007, 10460.756, 408.456, 52785.985 24/01/13,21:57:51,11,08,1, 11.9,1,1, 0.007, 10460.773, 408.442, 52785.818 24/01/13,21:57:51,12,08,1, 11.9,1,1, 0.007, 10460.741, 408.467, 52786.002 24/01/13,21:57:51,13,08,1, 11.9,1,1, 0.007, 10460.781, 408.455, 52786.003 24/01/13,21:57:51,14,08,1, 11.9,1,1, 0.007, 10460.771, 408.458, 52785.976 24/01/13,21:57:51,15,08,1, 11.9,1,1, 0.007, 10460.762, 408.461, 52785.961 24/01/13,21:57:51,16,08,1, 11.9,1,1, 0.007, 10460.744, 408.448, 52785.913 24/01/13,21:57:51,17,08,1, 11.9,1,1, 0.007, 10460.729, 408.456, 52786.025 24/01/13,21:57:51,18,08,1, 11.9,1,1, 0.007, 10460.772, 408.450, 52785.883 24/01/13,21:57:51,19,08,1, 11.9,1,1, 0.007, 10460.729, 408.468, 52785.952 24/01/13,21:57:52,00,08,1, 11.9,1,1, 0.013, 10460.728, 408.468, 52785.952 24/01/13,21:57:52,01,08,1, 11.9,1,1, 0.013, 10460.758, 408.498, 52786.024 24/01/13,21:57:52,02,08,1, 11.9,1,1, 0.013, 10460.739, 408.471, 52785.931 24/01/13,21:57:52,03,08,1, 11.9,1,1, 0.013, 10460.750, 408.484, 52785.927 24/01/13,21:57:52,04,08,1, 11.9,1,1, 0.013, 10460.741, 408.491, 52786.001 24/01/13,21:57:52,05,08,1, 11.9,1,1, 0.013, 10460.740, 408.479, 52785.991 24/01/13,21:57:52,06,08,1, 11.9,1,1, 0.013, 10460.726, 408.461, 52786.008 24/01/13,21:57:52,07,08,1, 11.9,1,1, 0.013, 10460.749, 408.501, 52785.984 24/01/13,21:57:52,08,08,1, 11.9,1,1, 0.013, 10460.730, 408.484, 52786.044 24/01/13,21:57:52,09,08,1, 11.9,1,1, 0.013, 10460.733, 408.504, 52786.034 24/01/13,21:57:52,10,08,1, 11.9,1,1, 0.013, 10460.757, 408.504, 52786.059 24/01/13,21:57:52,11,08,1, 11.9,1,1, 0.013, 10460.751, 408.481, 52786.023 24/01/13,21:57:52,12,08,1, 11.9,1,1, 0.013, 10460.743, 408.492, 52785.981 24/01/13,21:57:52,13,08,1, 11.9,1,1, 0.013, 10460.753, 408.502, 52785.987 24/01/13,21:57:52,14,08,1, 11.9,1,1, 0.013, 10460.763, 408.502, 52786.050 24/01/13,21:57:52,15,08,1, 11.9,1,1, 0.013, 10460.752, 408.473, 52785.979 24/01/13,21:57:52,16,08,1, 11.9,1,1, 0.013, 10460.755, 408.496, 52785.947 24/01/13,21:57:52,17,08,1, 11.9,1,1, 0.013, 10460.758, 408.492, 52786.063 24/01/13,21:57:52,18,08,1, 11.9,1,1, 0.013, 10460.729, 408.490, 52785.972 24/01/13,21:57:52,19,08,1, 11.9,1,1, 0.013, 10460.724, 408.490, 52785.950 24/01/13,21:57:53,00,08,1, 11.9,1,1, 0.012, 10460.720, 408.490, 52785.950 24/01/13,21:57:53,01,08,1, 11.9,1,1, 0.012, 10460.723, 408.502, 52785.948 24/01/13,21:57:53,02,08,1, 11.9,1,1, 0.012, 10460.754, 408.521, 52786.010 24/01/13,21:57:53,03,08,1, 11.9,1,1, 0.012, 10460.700, 408.520, 52786.083 24/01/13,21:57:53,04,08,1, 11.9,1,1, 0.012, 10460.722, 408.510, 52786.101 24/01/13,21:57:53,05,08,1, 11.9,1,1, 0.012, 10460.727, 408.522, 52785.960 24/01/13,21:57:53,06,08,1, 11.9,1,1, 0.012, 10460.741, 408.506, 52785.975 24/01/13,21:57:53,07,08,1, 11.9,1,1, 0.012, 10460.719, 408.510, 52785.978 24/01/13,21:57:53,08,08,1, 11.9,1,1, 0.012, 10460.741, 408.507, 52786.002 24/01/13,21:57:53,09,08,1, 11.9,1,1, 0.012, 10460.736, 408.528, 52786.065 24/01/13,21:57:53,10,08,1, 11.9,1,1, 0.012, 10460.718, 408.496, 52785.912 24/01/13,21:57:53,11,08,1, 11.9,1,1, 0.012, 10460.720, 408.491, 52785.962 24/01/13,21:57:53,12,08,1, 11.9,1,1, 0.012, 10460.738, 408.519, 52786.018 24/01/13,21:57:53,13,08,1, 11.9,1,1, 0.012, 10460.720, 408.532, 52786.031 24/01/13,21:57:53,14,08,1, 11.9,1,1, 0.012, 10460.733, 408.542, 52786.021 24/01/13,21:57:53,15,08,1, 11.9,1,1, 0.012, 10460.735, 408.515, 52785.995 24/01/13,21:57:53,16,08,1, 11.9,1,1, 0.012, 10460.733, 408.534, 52786.005 24/01/13,21:57:53,17,08,1, 11.9,1,1, 0.012, 10460.704, 408.529, 52785.973 24/01/13,21:57:53,18,08,1, 11.9,1,1, 0.012, 10460.712, 408.550, 52785.947 24/01/13,21:57:53,19,08,1, 11.9,1,1, 0.012, 10460.713, 408.540, 52786.056 24/01/13,21:57:54,00,08,1, 11.9,1,1, 0.008, 10460.712, 408.540, 52786.056 24/01/13,21:57:54,01,08,1, 11.9,1,1, 0.008, 10460.679, 408.536, 52786.035 24/01/13,21:57:54,02,08,1, 11.9,1,1, 0.008, 10460.687, 408.540, 52786.053 24/01/13,21:57:54,03,08,1, 11.9,1,1, 0.008, 10460.694, 408.539, 52786.076 24/01/13,21:57:54,04,08,1, 11.9,1,1, 0.008, 10460.737, 408.521, 52786.014 24/01/13,21:57:54,05,08,1, 11.9,1,1, 0.008, 10460.702, 408.551, 52786.076 24/01/13,21:57:54,06,08,1, 11.9,1,1, 0.008, 10460.711, 408.532, 52786.071 24/01/13,21:57:54,07,08,1, 11.9,1,1, 0.008, 10460.707, 408.516, 52786.046 24/01/13,21:57:54,08,08,1, 11.9,1,1, 0.008, 10460.715, 408.532, 52786.021 24/01/13,21:57:54,09,08,1, 11.9,1,1, 0.008, 10460.696, 408.548, 52786.082 24/01/13,21:57:54,10,08,1, 11.9,1,1, 0.008, 10460.713, 408.555, 52786.077 24/01/13,21:57:54,11,08,1, 11.9,1,1, 0.008, 10460.690, 408.517, 52786.006 24/01/13,21:57:54,12,08,1, 11.9,1,1, 0.008, 10460.698, 408.531, 52785.927 24/01/13,21:57:54,13,08,1, 11.9,1,1, 0.008, 10460.682, 408.538, 52786.121 24/01/13,21:57:54,14,08,1, 11.9,1,1, 0.008, 10460.699, 408.535, 52786.079 24/01/13,21:57:54,15,08,1, 11.9,1,1, 0.008, 10460.709, 408.553, 52786.070 24/01/13,21:57:54,16,08,1, 11.9,1,1, 0.008, 10460.709, 408.563, 52786.052 24/01/13,21:57:54,17,08,1, 11.9,1,1, 0.008, 10460.715, 408.522, 52786.042 24/01/13,21:57:54,18,08,1, 11.9,1,1, 0.008, 10460.693, 408.556, 52786.077 24/01/13,21:57:54,19,08,1, 11.9,1,1, 0.008, 10460.698, 408.527, 52786.020 24/01/13,21:57:55,00,08,1, 11.9,1,1, 0.010, 10460.695, 408.527, 52786.020 24/01/13,21:57:55,01,08,1, 11.9,1,1, 0.010, 10460.716, 408.541, 52786.051 24/01/13,21:57:55,02,08,1, 11.9,1,1, 0.010, 10460.689, 408.551, 52786.064 24/01/13,21:57:55,03,08,1, 11.9,1,1, 0.010, 10460.700, 408.546, 52786.019 24/01/13,21:57:55,04,08,1, 11.9,1,1, 0.010, 10460.701, 408.568, 52786.092 24/01/13,21:57:55,05,08,1, 11.9,1,1, 0.010, 10460.696, 408.549, 52786.038 24/01/13,21:57:55,06,08,1, 11.9,1,1, 0.010, 10460.696, 408.542, 52786.020 24/01/13,21:57:55,07,08,1, 11.9,1,1, 0.010, 10460.680, 408.552, 52786.037 24/01/13,21:57:55,08,08,1, 11.9,1,1, 0.010, 10460.679, 408.527, 52786.062 24/01/13,21:57:55,09,08,1, 11.9,1,1, 0.010, 10460.689, 408.539, 52786.125 24/01/13,21:57:55,10,08,1, 11.9,1,1, 0.010, 10460.688, 408.545, 52786.036 24/01/13,21:57:55,11,08,1, 11.9,1,1, 0.010, 10460.668, 408.561, 52786.081 24/01/13,21:57:55,12,08,1, 11.9,1,1, 0.010, 10460.665, 408.558, 52786.116 24/01/13,21:57:55,13,08,1, 11.9,1,1, 0.010, 10460.695, 408.578, 52786.090 24/01/13,21:57:55,14,08,1, 11.9,1,1, 0.010, 10460.696, 408.558, 52786.074 24/01/13,21:57:55,15,08,1, 11.9,1,1, 0.010, 10460.687, 408.581, 52786.138 24/01/13,21:57:55,16,08,1, 11.9,1,1, 0.010, 10460.684, 408.569, 52786.129 24/01/13,21:57:55,17,08,1, 11.9,1,1, 0.010, 10460.691, 408.571, 52786.137 24/01/13,21:57:55,18,08,1, 11.9,1,1, 0.010, 10460.695, 408.573, 52786.130 24/01/13,21:57:55,19,08,1, 11.9,1,1, 0.010, 10460.693, 408.563, 52786.102 24/01/13,21:57:56,00,08,1, 11.9,1,1, 0.005, 10460.687, 408.563, 52786.102 24/01/13,21:57:56,01,08,1, 11.9,1,1, 0.005, 10460.674, 408.568, 52786.086 24/01/13,21:57:56,02,08,1, 11.9,1,1, 0.005, 10460.671, 408.579, 52786.057 24/01/13,21:57:56,03,08,1, 11.9,1,1, 0.005, 10460.643, 408.578, 52786.091 24/01/13,21:57:56,04,08,1, 11.9,1,1, 0.005, 10460.682, 408.601, 52786.082 24/01/13,21:57:56,05,08,1, 11.9,1,1, 0.005, 10460.695, 408.585, 52786.118 24/01/13,21:57:56,06,08,1, 11.9,1,1, 0.005, 10460.670, 408.580, 52786.061 24/01/13,21:57:56,07,08,1, 11.9,1,1, 0.005, 10460.652, 408.576, 52786.120 24/01/13,21:57:56,08,08,1, 11.9,1,1, 0.005, 10460.683, 408.583, 52786.030 24/01/13,21:57:56,09,08,1, 11.9,1,1, 0.005, 10460.656, 408.590, 52786.101 24/01/13,21:57:56,10,08,1, 11.9,1,1, 0.005, 10460.667, 408.575, 52786.049 24/01/13,21:57:56,11,08,1, 11.9,1,1, 0.005, 10460.657, 408.584, 52786.086 24/01/13,21:57:56,12,08,1, 11.9,1,1, 0.005, 10460.651, 408.587, 52786.011 24/01/13,21:57:56,13,08,1, 11.9,1,1, 0.005, 10460.668, 408.587, 52786.057 24/01/13,21:57:56,14,08,1, 11.9,1,1, 0.005, 10460.634, 408.561, 52786.114 24/01/13,21:57:56,15,08,1, 11.9,1,1, 0.005, 10460.643, 408.568, 52786.092 24/01/13,21:57:56,16,08,1, 11.9,1,1, 0.005, 10460.659, 408.572, 52786.055 24/01/13,21:57:56,17,08,1, 11.9,1,1, 0.005, 10460.659, 408.545, 52786.114 24/01/13,21:57:56,18,08,1, 11.9,1,1, 0.005, 10460.654, 408.554, 52786.080 24/01/13,21:57:56,19,08,1, 11.9,1,1, 0.005, 10460.665, 408.563, 52786.046 24/01/13,21:57:57,00,07,1, 11.9,1,1, 0.006, 10460.662, 408.563, 52786.046 24/01/13,21:57:57,01,07,1, 11.9,1,1, 0.006, 10460.673, 408.574, 52786.005 24/01/13,21:57:57,02,07,1, 11.9,1,1, 0.006, 10460.660, 408.607, 52786.279 24/01/13,21:57:57,03,07,1, 11.9,1,1, 0.006, 10460.668, 408.614, 52786.269 24/01/13,21:57:57,04,07,1, 11.9,1,1, 0.006, 10460.646, 408.601, 52786.261 24/01/13,21:57:57,05,07,1, 11.9,1,1, 0.006, 10460.640, 408.612, 52786.294 24/01/13,21:57:57,06,07,1, 11.9,1,1, 0.006, 10460.655, 408.614, 52786.275 24/01/13,21:57:57,07,07,1, 11.9,1,1, 0.006, 10460.652, 408.600, 52786.341 24/01/13,21:57:57,08,07,1, 11.9,1,1, 0.006, 10460.653, 408.622, 52786.360 24/01/13,21:57:57,09,07,1, 11.9,1,1, 0.006, 10460.638, 408.635, 52786.331 24/01/13,21:57:57,10,07,1, 11.9,1,1, 0.006, 10460.647, 408.616, 52786.262 24/01/13,21:57:57,11,07,1, 11.9,1,1, 0.006, 10460.629, 408.632, 52786.309 24/01/13,21:57:57,12,07,1, 11.9,1,1, 0.006, 10460.648, 408.630, 52786.259 24/01/13,21:57:57,13,07,1, 11.9,1,1, 0.006, 10460.638, 408.620, 52786.308 24/01/13,21:57:57,14,07,1, 11.9,1,1, 0.006, 10460.637, 408.642, 52786.279 24/01/13,21:57:57,15,07,1, 11.9,1,1, 0.006, 10460.651, 408.633, 52786.359 24/01/13,21:57:57,16,07,1, 11.9,1,1, 0.006, 10460.634, 408.609, 52786.258 24/01/13,21:57:57,17,07,1, 11.9,1,1, 0.006, 10460.613, 408.656, 52786.460 24/01/13,21:57:57,18,07,1, 11.9,1,1, 0.006, 10460.634, 408.631, 52786.283 24/01/13,21:57:57,19,07,1, 11.9,1,1, 0.006, 10460.684, 408.633, 52786.236 24/01/13,21:57:58,00,08,1, 11.9,1,1, 0.007, 10460.678, 408.633, 52786.236 24/01/13,21:57:58,01,08,1, 11.9,1,1, 0.007, 10460.648, 408.632, 52786.295 24/01/13,21:57:58,02,08,1, 11.9,1,1, 0.007, 10460.625, 408.653, 52786.268 24/01/13,21:57:58,03,08,1, 11.9,1,1, 0.007, 10460.602, 408.633, 52786.331 24/01/13,21:57:58,04,08,1, 11.9,1,1, 0.007, 10460.652, 408.634, 52786.297 24/01/13,21:57:58,05,08,1, 11.9,1,1, 0.007, 10460.600, 408.638, 52786.274 24/01/13,21:57:58,06,08,1, 11.9,1,1, 0.007, 10460.607, 408.637, 52786.276 24/01/13,21:57:58,07,08,1, 11.9,1,1, 0.007, 10460.612, 408.629, 52786.240 24/01/13,21:57:58,08,08,1, 11.9,1,1, 0.007, 10460.607, 408.639, 52786.196 24/01/13,21:57:58,09,08,1, 11.9,1,1, 0.007, 10460.604, 408.647, 52786.302 24/01/13,21:57:58,10,08,1, 11.9,1,1, 0.007, 10460.637, 408.636, 52786.278 24/01/13,21:57:58,11,08,1, 11.9,1,1, 0.007, 10460.632, 408.644, 52786.293 24/01/13,21:57:58,12,08,1, 11.9,1,1, 0.007, 10460.603, 408.652, 52786.332 24/01/13,21:57:58,13,08,1, 11.9,1,1, 0.007, 10460.607, 408.653, 52786.245 24/01/13,21:57:58,14,08,1, 11.9,1,1, 0.007, 10460.629, 408.652, 52786.362 24/01/13,21:57:58,15,08,1, 11.9,1,1, 0.007, 10460.602, 408.644, 52786.311 24/01/13,21:57:58,16,08,1, 11.9,1,1, 0.007, 10460.613, 408.655, 52786.343 24/01/13,21:57:58,17,08,1, 11.9,1,1, 0.007, 10460.595, 408.636, 52786.293 24/01/13,21:57:58,18,08,1, 11.9,1,1, 0.007, 10460.624, 408.661, 52786.378 24/01/13,21:57:58,19,08,1, 11.9,1,1, 0.007, 10460.620, 408.671, 52786.329 24/01/13,21:57:59,00,08,1, 11.9,1,1, 0.007, 10460.620, 408.671, 52786.329 24/01/13,21:57:59,01,08,1, 11.9,1,1, 0.007, 10460.583, 408.682, 52786.269 24/01/13,21:57:59,02,08,1, 11.9,1,1, 0.007, 10460.592, 408.688, 52786.306 24/01/13,21:57:59,03,08,1, 11.9,1,1, 0.007, 10460.576, 408.670, 52786.259 24/01/13,21:57:59,04,08,1, 11.9,1,1, 0.007, 10460.600, 408.684, 52786.396 24/01/13,21:57:59,05,08,1, 11.9,1,1, 0.007, 10460.568, 408.670, 52786.374 24/01/13,21:57:59,06,08,1, 11.9,1,1, 0.007, 10460.582, 408.668, 52786.280 24/01/13,21:57:59,07,08,1, 11.9,1,1, 0.007, 10460.618, 408.683, 52786.346 24/01/13,21:57:59,08,08,1, 11.9,1,1, 0.007, 10460.572, 408.679, 52786.283 24/01/13,21:57:59,09,08,1, 11.9,1,1, 0.007, 10460.556, 408.679, 52786.233 24/01/13,21:57:59,10,08,1, 11.9,1,1, 0.007, 10460.579, 408.678, 52786.330 24/01/13,21:57:59,11,08,1, 11.9,1,1, 0.007, 10460.604, 408.653, 52786.313 24/01/13,21:57:59,12,08,1, 11.9,1,1, 0.007, 10460.583, 408.688, 52786.371 24/01/13,21:57:59,13,08,1, 11.9,1,1, 0.007, 10460.585, 408.675, 52786.274 24/01/13,21:57:59,14,08,1, 11.9,1,1, 0.007, 10460.560, 408.676, 52786.329 24/01/13,21:57:59,15,08,1, 11.9,1,1, 0.007, 10460.561, 408.665, 52786.260 24/01/13,21:57:59,16,08,1, 11.9,1,1, 0.007, 10460.569, 408.686, 52786.346 24/01/13,21:57:59,17,08,1, 11.9,1,1, 0.007, 10460.552, 408.681, 52786.327 24/01/13,21:57:59,18,08,1, 11.9,1,1, 0.007, 10460.547, 408.695, 52786.398 24/01/13,21:57:59,19,08,1, 11.9,1,1, 0.007, 10460.569, 408.687, 52786.387 24/01/13,21:58:00,00,08,1, 11.9,1,1, 0.003, 10460.562, 408.687, 52786.387 24/01/13,21:58:00,01,08,1, 11.9,1,1, 0.003, 10460.566, 408.694, 52786.364 24/01/13,21:58:00,02,08,1, 11.9,1,1, 0.003, 10460.559, 408.644, 52786.116 24/01/13,21:58:00,03,08,1, 11.9,1,1, 0.003, 10460.537, 408.663, 52786.174 24/01/13,21:58:00,04,08,1, 11.9,1,1, 0.003, 10460.541, 408.654, 52786.119 24/01/13,21:58:00,05,08,1, 11.9,1,1, 0.003, 10460.545, 408.699, 52786.232 24/01/13,21:58:00,06,08,1, 11.9,1,1, 0.003, 10460.560, 408.679, 52786.162 24/01/13,21:58:00,07,08,1, 11.9,1,1, 0.003, 10460.542, 408.652, 52786.168 24/01/13,21:58:00,08,08,1, 11.9,1,1, 0.003, 10460.560, 408.649, 52786.204 24/01/13,21:58:00,09,08,1, 11.9,1,1, 0.003, 10460.570, 408.654, 52786.221 24/01/13,21:58:00,10,08,1, 11.9,1,1, 0.003, 10460.562, 408.661, 52786.219 24/01/13,21:58:00,11,08,1, 11.9,1,1, 0.003, 10460.550, 408.662, 52786.221 24/01/13,21:58:00,12,08,1, 11.9,1,1, 0.003, 10460.565, 408.672, 52786.236 24/01/13,21:58:00,13,08,1, 11.9,1,1, 0.003, 10460.553, 408.651, 52786.229 24/01/13,21:58:00,14,08,1, 11.9,1,1, 0.003, 10460.548, 408.676, 52786.210 24/01/13,21:58:00,15,08,1, 11.9,1,1, 0.003, 10460.536, 408.683, 52786.209 24/01/13,21:58:00,16,08,1, 11.9,1,1, 0.003, 10460.554, 408.658, 52786.194 24/01/13,21:58:00,17,08,1, 11.9,1,1, 0.003, 10460.546, 408.684, 52786.189 24/01/13,21:58:00,18,08,1, 11.9,1,1, 0.003, 10460.540, 408.673, 52786.153 24/01/13,21:58:00,19,08,1, 11.9,1,1, 0.003, 10460.556, 408.681, 52786.231 24/01/13,21:58:01,00,08,1, 11.9,1,1, 0.005, 10460.553, 408.681, 52786.231 24/01/13,21:58:01,01,08,1, 11.9,1,1, 0.005, 10460.525, 408.690, 52786.223 24/01/13,21:58:01,02,08,1, 11.9,1,1, 0.005, 10460.509, 408.677, 52786.198 24/01/13,21:58:01,03,08,1, 11.9,1,1, 0.005, 10460.535, 408.688, 52786.242 24/01/13,21:58:01,04,08,1, 11.9,1,1, 0.005, 10460.526, 408.693, 52786.259 24/01/13,21:58:01,05,08,1, 11.9,1,1, 0.005, 10460.519, 408.680, 52786.219 24/01/13,21:58:01,06,08,1, 11.9,1,1, 0.005, 10460.523, 408.699, 52786.175 24/01/13,21:58:01,07,08,1, 11.9,1,1, 0.005, 10460.519, 408.686, 52786.166 24/01/13,21:58:01,08,08,1, 11.9,1,1, 0.005, 10460.510, 408.696, 52786.225 24/01/13,21:58:01,09,08,1, 11.9,1,1, 0.005, 10460.536, 408.690, 52786.249 24/01/13,21:58:01,10,08,1, 11.9,1,1, 0.005, 10460.512, 408.669, 52786.169 24/01/13,21:58:01,11,08,1, 11.9,1,1, 0.005, 10460.494, 408.678, 52786.254 24/01/13,21:58:01,12,08,1, 11.9,1,1, 0.005, 10460.517, 408.673, 52786.249 24/01/13,21:58:01,13,08,1, 11.9,1,1, 0.005, 10460.488, 408.724, 52786.277 24/01/13,21:58:01,14,08,1, 11.9,1,1, 0.005, 10460.505, 408.691, 52786.252 24/01/13,21:58:01,15,08,1, 11.9,1,1, 0.005, 10460.523, 408.708, 52786.264 24/01/13,21:58:01,16,08,1, 11.9,1,1, 0.005, 10460.503, 408.721, 52786.234 24/01/13,21:58:01,17,08,1, 11.9,1,1, 0.005, 10460.480, 408.698, 52786.243 24/01/13,21:58:01,18,08,1, 11.9,1,1, 0.005, 10460.474, 408.730, 52786.321 24/01/13,21:58:01,19,08,1, 11.9,1,1, 0.005, 10460.509, 408.690, 52786.231 24/01/13,21:58:02,00,08,1, 11.9,1,1, 0.006, 10460.503, 408.690, 52786.231 24/01/13,21:58:02,01,08,1, 11.9,1,1, 0.006, 10460.473, 408.683, 52786.258 24/01/13,21:58:02,02,08,1, 11.9,1,1, 0.006, 10460.485, 408.682, 52786.273 24/01/13,21:58:02,03,08,1, 11.9,1,1, 0.006, 10460.469, 408.687, 52786.239 24/01/13,21:58:02,04,08,1, 11.9,1,1, 0.006, 10460.490, 408.706, 52786.244 24/01/13,21:58:02,05,08,1, 11.9,1,1, 0.006, 10460.490, 408.726, 52786.214 24/01/13,21:58:02,06,08,1, 11.9,1,1, 0.006, 10460.458, 408.691, 52786.196 24/01/13,21:58:02,07,08,1, 11.9,1,1, 0.006, 10460.482, 408.683, 52786.212 24/01/13,21:58:02,08,08,1, 11.9,1,1, 0.006, 10460.474, 408.679, 52786.231 24/01/13,21:58:02,09,08,1, 11.9,1,1, 0.006, 10460.456, 408.675, 52786.250 24/01/13,21:58:02,10,08,1, 11.9,1,1, 0.006, 10460.459, 408.697, 52786.242 24/01/13,21:58:02,11,08,1, 11.9,1,1, 0.006, 10460.465, 408.698, 52786.243 24/01/13,21:58:02,12,08,1, 11.9,1,1, 0.006, 10460.461, 408.710, 52786.286 24/01/13,21:58:02,13,08,1, 11.9,1,1, 0.006, 10460.443, 408.725, 52786.269 24/01/13,21:58:02,14,08,1, 11.9,1,1, 0.006, 10460.457, 408.715, 52786.184 24/01/13,21:58:02,15,08,1, 11.9,1,1, 0.006, 10460.435, 408.706, 52786.336 24/01/13,21:58:02,16,08,1, 11.9,1,1, 0.006, 10460.465, 408.705, 52786.186 24/01/13,21:58:02,17,08,1, 11.9,1,1, 0.006, 10460.458, 408.721, 52786.248 24/01/13,21:58:02,18,08,1, 11.9,1,1, 0.006, 10460.454, 408.716, 52786.240 24/01/13,21:58:02,19,08,1, 11.9,1,1, 0.006, 10460.463, 408.709, 52786.248 24/01/13,21:58:03,00,08,1, 11.9,1,1, 0.005, 10460.461, 408.709, 52786.248 24/01/13,21:58:03,01,08,1, 11.9,1,1, 0.005, 10460.439, 408.710, 52786.265 24/01/13,21:58:03,02,08,1, 11.9,1,1, 0.005, 10460.426, 408.731, 52786.240 24/01/13,21:58:03,03,08,1, 11.9,1,1, 0.005, 10460.456, 408.758, 52786.248 24/01/13,21:58:03,04,08,1, 11.9,1,1, 0.005, 10460.424, 408.740, 52786.272 24/01/13,21:58:03,05,08,1, 11.9,1,1, 0.005, 10460.433, 408.750, 52786.244 24/01/13,21:58:03,06,08,1, 11.9,1,1, 0.005, 10460.444, 408.723, 52786.216 24/01/13,21:58:03,07,08,1, 11.9,1,1, 0.005, 10460.416, 408.716, 52786.275 24/01/13,21:58:03,08,08,1, 11.9,1,1, 0.005, 10460.444, 408.709, 52786.221 24/01/13,21:58:03,09,08,1, 11.9,1,1, 0.005, 10460.408, 408.713, 52786.323 24/01/13,21:58:03,10,08,1, 11.9,1,1, 0.005, 10460.433, 408.712, 52786.299 24/01/13,21:58:03,11,08,1, 11.9,1,1, 0.005, 10460.413, 408.722, 52786.272 24/01/13,21:58:03,12,08,1, 11.9,1,1, 0.005, 10460.427, 408.731, 52786.333 24/01/13,21:58:03,13,08,1, 11.9,1,1, 0.005, 10460.427, 408.700, 52786.323 24/01/13,21:58:03,14,08,1, 11.9,1,1, 0.005, 10460.434, 408.726, 52786.279 24/01/13,21:58:03,15,08,1, 11.9,1,1, 0.005, 10460.429, 408.729, 52786.228 24/01/13,21:58:03,16,08,1, 11.9,1,1, 0.005, 10460.429, 408.722, 52786.296 24/01/13,21:58:03,17,08,1, 11.9,1,1, 0.005, 10460.420, 408.753, 52786.387 24/01/13,21:58:03,18,08,1, 11.9,1,1, 0.005, 10460.431, 408.739, 52786.331 24/01/13,21:58:03,19,08,1, 11.9,1,1, 0.005, 10460.451, 408.714, 52786.262 24/01/13,21:58:04,00,08,1, 11.9,1,1, 0.005, 10460.445, 408.714, 52786.262 24/01/13,21:58:04,01,08,1, 11.9,1,1, 0.005, 10460.422, 408.744, 52786.334 24/01/13,21:58:04,02,08,1, 11.9,1,1, 0.005, 10460.407, 408.741, 52786.327 24/01/13,21:58:04,03,08,1, 11.9,1,1, 0.005, 10460.403, 408.766, 52786.291 24/01/13,21:58:04,04,08,1, 11.9,1,1, 0.005, 10460.393, 408.735, 52786.299 24/01/13,21:58:04,05,08,1, 11.9,1,1, 0.005, 10460.376, 408.737, 52786.269 24/01/13,21:58:04,06,08,1, 11.9,1,1, 0.005, 10460.379, 408.728, 52786.292 24/01/13,21:58:04,07,08,1, 11.9,1,1, 0.005, 10460.392, 408.740, 52786.262 24/01/13,21:58:04,08,08,1, 11.9,1,1, 0.005, 10460.374, 408.777, 52786.318 24/01/13,21:58:04,09,08,1, 11.9,1,1, 0.005, 10460.383, 408.774, 52786.315 24/01/13,21:58:04,10,08,1, 11.9,1,1, 0.005, 10460.379, 408.750, 52786.341 24/01/13,21:58:04,11,08,1, 11.9,1,1, 0.005, 10460.372, 408.764, 52786.284 24/01/13,21:58:04,12,08,1, 11.9,1,1, 0.005, 10460.381, 408.727, 52786.193 24/01/13,21:58:04,13,08,1, 11.9,1,1, 0.005, 10460.373, 408.759, 52786.265 24/01/13,21:58:04,14,08,1, 11.9,1,1, 0.005, 10460.378, 408.772, 52786.278 24/01/13,21:58:04,15,08,1, 11.9,1,1, 0.005, 10460.370, 408.758, 52786.335 24/01/13,21:58:04,16,08,1, 11.9,1,1, 0.005, 10460.362, 408.781, 52786.281 24/01/13,21:58:04,17,08,1, 11.9,1,1, 0.005, 10460.378, 408.772, 52786.261 24/01/13,21:58:04,18,08,1, 11.9,1,1, 0.005, 10460.365, 408.770, 52786.282 24/01/13,21:58:04,19,08,1, 11.9,1,1, 0.005, 10460.336, 408.754, 52786.268 24/01/13,21:58:05,00,08,1, 11.8,1,1, 0.005, 10460.328, 408.754, 52786.268 24/01/13,21:58:05,01,08,1, 11.8,1,1, 0.005, 10460.356, 408.764, 52786.336 24/01/13,21:58:05,02,08,1, 11.8,1,1, 0.005, 10460.354, 408.761, 52786.326 24/01/13,21:58:05,03,08,1, 11.8,1,1, 0.005, 10460.371, 408.748, 52786.302 24/01/13,21:58:05,04,08,1, 11.8,1,1, 0.005, 10460.350, 408.750, 52786.322 24/01/13,21:58:05,05,08,1, 11.8,1,1, 0.005, 10460.341, 408.785, 52786.290 24/01/13,21:58:05,06,08,1, 11.8,1,1, 0.005, 10460.345, 408.763, 52786.378 24/01/13,21:58:05,07,08,1, 11.8,1,1, 0.005, 10460.354, 408.753, 52786.354 24/01/13,21:58:05,08,08,1, 11.8,1,1, 0.005, 10460.356, 408.762, 52786.360 24/01/13,21:58:05,09,08,1, 11.8,1,1, 0.005, 10460.347, 408.741, 52786.246 24/01/13,21:58:05,10,08,1, 11.8,1,1, 0.005, 10460.361, 408.745, 52786.297 24/01/13,21:58:05,11,08,1, 11.8,1,1, 0.005, 10460.340, 408.758, 52786.350 24/01/13,21:58:05,12,08,1, 11.8,1,1, 0.005, 10460.366, 408.774, 52786.295 24/01/13,21:58:05,13,08,1, 11.8,1,1, 0.005, 10460.342, 408.749, 52786.344 24/01/13,21:58:05,14,08,1, 11.8,1,1, 0.005, 10460.340, 408.772, 52786.390 24/01/13,21:58:05,15,08,1, 11.8,1,1, 0.005, 10460.336, 408.775, 52786.398 24/01/13,21:58:05,16,08,1, 11.8,1,1, 0.005, 10460.337, 408.777, 52786.408 24/01/13,21:58:05,17,08,1, 11.8,1,1, 0.005, 10460.335, 408.797, 52786.399 24/01/13,21:58:05,18,08,1, 11.8,1,1, 0.005, 10460.352, 408.761, 52786.333 24/01/13,21:58:05,19,08,1, 11.8,1,1, 0.005, 10460.323, 408.775, 52786.330 24/01/13,21:58:06,00,08,1, 11.9,1,1, 0.005, 10460.320, 408.775, 52786.330 24/01/13,21:58:06,01,08,1, 11.9,1,1, 0.005, 10460.298, 408.774, 52786.314 24/01/13,21:58:06,02,08,1, 11.9,1,1, 0.005, 10460.347, 408.782, 52786.409 24/01/13,21:58:06,03,08,1, 11.9,1,1, 0.005, 10460.313, 408.761, 52786.311 24/01/13,21:58:06,04,08,1, 11.9,1,1, 0.005, 10460.302, 408.784, 52786.344 24/01/13,21:58:06,05,08,1, 11.9,1,1, 0.005, 10460.325, 408.762, 52786.401 24/01/13,21:58:06,06,08,1, 11.9,1,1, 0.005, 10460.310, 408.760, 52786.307 24/01/13,21:58:06,07,08,1, 11.9,1,1, 0.005, 10460.303, 408.763, 52786.353 24/01/13,21:58:06,08,08,1, 11.9,1,1, 0.005, 10460.303, 408.778, 52786.359 24/01/13,21:58:06,09,08,1, 11.9,1,1, 0.005, 10460.300, 408.773, 52786.363 24/01/13,21:58:06,10,08,1, 11.9,1,1, 0.005, 10460.307, 408.772, 52786.368 24/01/13,21:58:06,11,08,1, 11.9,1,1, 0.005, 10460.312, 408.776, 52786.294 24/01/13,21:58:06,12,08,1, 11.9,1,1, 0.005, 10460.279, 408.779, 52786.363 24/01/13,21:58:06,13,08,1, 11.9,1,1, 0.005, 10460.277, 408.767, 52786.356 24/01/13,21:58:06,14,08,1, 11.9,1,1, 0.005, 10460.294, 408.759, 52786.347 24/01/13,21:58:06,15,08,1, 11.9,1,1, 0.005, 10460.290, 408.770, 52786.348 24/01/13,21:58:06,16,08,1, 11.9,1,1, 0.005, 10460.290, 408.771, 52786.384 24/01/13,21:58:06,17,08,1, 11.9,1,1, 0.005, 10460.303, 408.782, 52786.348 24/01/13,21:58:06,18,08,1, 11.9,1,1, 0.005, 10460.272, 408.780, 52786.303 24/01/13,21:58:06,19,08,1, 11.9,1,1, 0.005, 10460.298, 408.777, 52786.384 24/01/13,21:58:07,00,08,1, 11.9,1,1, 0.005, 10460.294, 408.777, 52786.384 24/01/13,21:58:07,01,08,1, 11.9,1,1, 0.005, 10460.261, 408.785, 52786.447 24/01/13,21:58:07,02,08,1, 11.9,1,1, 0.005, 10460.266, 408.772, 52786.421 24/01/13,21:58:07,03,08,1, 11.9,1,1, 0.005, 10460.286, 408.779, 52786.402 24/01/13,21:58:07,04,08,1, 11.9,1,1, 0.005, 10460.286, 408.785, 52786.384 24/01/13,21:58:07,05,08,1, 11.9,1,1, 0.005, 10460.260, 408.774, 52786.359 24/01/13,21:58:07,06,08,1, 11.9,1,1, 0.005, 10460.243, 408.766, 52786.374 24/01/13,21:58:07,07,08,1, 11.9,1,1, 0.005, 10460.247, 408.776, 52786.378 24/01/13,21:58:07,08,08,1, 11.9,1,1, 0.005, 10460.269, 408.782, 52786.344 24/01/13,21:58:07,09,08,1, 11.9,1,1, 0.005, 10460.277, 408.791, 52786.374 24/01/13,21:58:07,10,08,1, 11.9,1,1, 0.005, 10460.256, 408.783, 52786.418 24/01/13,21:58:07,11,08,1, 11.9,1,1, 0.005, 10460.270, 408.777, 52786.401 24/01/13,21:58:07,12,08,1, 11.9,1,1, 0.005, 10460.235, 408.772, 52786.338 24/01/13,21:58:07,13,08,1, 11.9,1,1, 0.005, 10460.253, 408.800, 52786.384 24/01/13,21:58:07,14,08,1, 11.9,1,1, 0.005, 10460.254, 408.780, 52786.403 24/01/13,21:58:07,15,08,1, 11.9,1,1, 0.005, 10460.272, 408.794, 52786.371 24/01/13,21:58:07,16,08,1, 11.9,1,1, 0.005, 10460.244, 408.810, 52786.370 24/01/13,21:58:07,17,08,1, 11.9,1,1, 0.005, 10460.246, 408.800, 52786.465 24/01/13,21:58:07,18,08,1, 11.9,1,1, 0.005, 10460.259, 408.798, 52786.410 24/01/13,21:58:07,19,08,1, 11.9,1,1, 0.005, 10460.261, 408.785, 52786.395 24/01/13,21:58:08,00,07,1, 11.9,1,1, 0.002, 10460.261, 408.785, 52786.395 24/01/13,21:58:08,01,07,1, 11.9,1,1, 0.002, 10460.238, 408.793, 52786.313 24/01/13,21:58:08,02,07,1, 11.9,1,1, 0.002, 10460.252, 408.802, 52786.337 24/01/13,21:58:08,03,07,1, 11.9,1,1, 0.002, 10460.233, 408.798, 52786.421 24/01/13,21:58:08,04,07,1, 11.9,1,1, 0.002, 10460.217, 408.809, 52786.434 24/01/13,21:58:08,05,07,1, 11.9,1,1, 0.002, 10460.218, 408.790, 52786.231 24/01/13,21:58:08,06,07,1, 11.9,1,1, 0.002, 10460.243, 408.760, 52786.344 24/01/13,21:58:08,07,07,1, 11.9,1,1, 0.002, 10460.192, 408.749, 52786.151 24/01/13,21:58:08,08,07,1, 11.9,1,1, 0.002, 10460.249, 408.802, 52786.423 24/01/13,21:58:08,09,07,1, 11.9,1,1, 0.002, 10460.228, 408.779, 52786.327 24/01/13,21:58:08,10,07,1, 11.9,1,1, 0.002, 10460.204, 408.795, 52786.368 24/01/13,21:58:08,11,07,1, 11.9,1,1, 0.002, 10460.220, 408.804, 52786.405 24/01/13,21:58:08,12,07,1, 11.9,1,1, 0.002, 10460.207, 408.788, 52786.402 24/01/13,21:58:08,13,07,1, 11.9,1,1, 0.002, 10460.198, 408.805, 52786.412 24/01/13,21:58:08,14,07,1, 11.9,1,1, 0.002, 10460.211, 408.769, 52786.341 24/01/13,21:58:08,15,07,1, 11.9,1,1, 0.002, 10460.184, 408.807, 52786.438 24/01/13,21:58:08,16,07,1, 11.9,1,1, 0.002, 10460.195, 408.795, 52786.378 24/01/13,21:58:08,17,07,1, 11.9,1,1, 0.002, 10460.175, 408.808, 52786.463 24/01/13,21:58:08,18,07,1, 11.9,1,1, 0.002, 10460.172, 408.775, 52786.461 24/01/13,21:58:08,19,07,1, 11.9,1,1, 0.002, 10460.175, 408.786, 52786.360 24/01/13,21:58:09,00,08,1, 11.9,1,1, 0.003, 10460.169, 408.786, 52786.360 24/01/13,21:58:09,01,08,1, 11.9,1,1, 0.003, 10460.159, 408.783, 52786.412 24/01/13,21:58:09,02,08,1, 11.9,1,1, 0.003, 10460.136, 408.789, 52786.396 24/01/13,21:58:09,03,08,1, 11.9,1,1, 0.003, 10460.163, 408.807, 52786.410 24/01/13,21:58:09,04,08,1, 11.9,1,1, 0.003, 10460.181, 408.813, 52786.387 24/01/13,21:58:09,05,08,1, 11.9,1,1, 0.003, 10460.160, 408.799, 52786.403 24/01/13,21:58:09,06,08,1, 11.9,1,1, 0.003, 10460.148, 408.815, 52786.406 24/01/13,21:58:09,07,08,1, 11.9,1,1, 0.003, 10460.159, 408.815, 52786.413 24/01/13,21:58:09,08,08,1, 11.9,1,1, 0.003, 10460.134, 408.790, 52786.389 24/01/13,21:58:09,09,08,1, 11.9,1,1, 0.003, 10460.160, 408.819, 52786.422 24/01/13,21:58:09,10,08,1, 11.9,1,1, 0.003, 10460.175, 408.832, 52786.450 24/01/13,21:58:09,11,08,1, 11.9,1,1, 0.003, 10460.163, 408.806, 52786.449 24/01/13,21:58:09,12,08,1, 11.9,1,1, 0.003, 10460.176, 408.806, 52786.507 24/01/13,21:58:09,13,08,1, 11.9,1,1, 0.003, 10460.158, 408.801, 52786.407 24/01/13,21:58:09,14,08,1, 11.9,1,1, 0.003, 10460.138, 408.812, 52786.384 24/01/13,21:58:09,15,08,1, 11.9,1,1, 0.003, 10460.154, 408.788, 52786.419 24/01/13,21:58:09,16,08,1, 11.9,1,1, 0.003, 10460.173, 408.779, 52786.451 24/01/13,21:58:09,17,08,1, 11.9,1,1, 0.003, 10460.155, 408.803, 52786.460 24/01/13,21:58:09,18,08,1, 11.9,1,1, 0.003, 10460.152, 408.765, 52786.352 24/01/13,21:58:09,19,08,1, 11.9,1,1, 0.003, 10460.132, 408.807, 52786.419 24/01/13,21:58:10,00,08,1, 11.9,1,1, 0.002, 10460.128, 408.807, 52786.419 24/01/13,21:58:10,01,08,1, 11.9,1,1, 0.002, 10460.132, 408.800, 52786.353 24/01/13,21:58:10,02,08,1, 11.9,1,1, 0.002, 10460.150, 408.814, 52786.444 24/01/13,21:58:10,03,08,1, 11.9,1,1, 0.002, 10460.132, 408.818, 52786.402 24/01/13,21:58:10,04,08,1, 11.9,1,1, 0.002, 10460.151, 408.803, 52786.435 24/01/13,21:58:10,05,08,1, 11.9,1,1, 0.002, 10460.161, 408.791, 52786.267 24/01/13,21:58:10,06,08,1, 11.9,1,1, 0.002, 10460.141, 408.786, 52786.351 24/01/13,21:58:10,07,08,1, 11.9,1,1, 0.002, 10460.156, 408.819, 52786.449 24/01/13,21:58:10,08,08,1, 11.9,1,1, 0.002, 10460.162, 408.799, 52786.357 24/01/13,21:58:10,09,08,1, 11.9,1,1, 0.002, 10460.121, 408.812, 52786.432 24/01/13,21:58:10,10,08,1, 11.9,1,1, 0.002, 10460.142, 408.792, 52786.427 24/01/13,21:58:10,11,08,1, 11.9,1,1, 0.002, 10460.126, 408.817, 52786.472 24/01/13,21:58:10,12,08,1, 11.9,1,1, 0.002, 10460.126, 408.826, 52786.521 24/01/13,21:58:10,13,08,1, 11.9,1,1, 0.002, 10460.117, 408.821, 52786.494 24/01/13,21:58:10,14,08,1, 11.9,1,1, 0.002, 10460.134, 408.821, 52786.490 24/01/13,21:58:10,15,08,1, 11.9,1,1, 0.002, 10460.126, 408.810, 52786.459 24/01/13,21:58:10,16,08,1, 11.9,1,1, 0.002, 10460.138, 408.790, 52786.459 24/01/13,21:58:10,17,08,1, 11.9,1,1, 0.002, 10460.125, 408.823, 52786.465 24/01/13,21:58:10,18,08,1, 11.9,1,1, 0.002, 10460.114, 408.806, 52786.415 24/01/13,21:58:10,19,08,1, 11.9,1,1, 0.002, 10460.125, 408.815, 52786.474 24/01/13,21:58:11,00,08,1, 11.9,1,1, 0.006, 10460.119, 408.815, 52786.474 24/01/13,21:58:11,01,08,1, 11.9,1,1, 0.006, 10460.105, 408.813, 52786.432 24/01/13,21:58:11,02,08,1, 11.9,1,1, 0.006, 10460.123, 408.828, 52786.448 24/01/13,21:58:11,03,08,1, 11.9,1,1, 0.006, 10460.100, 408.827, 52786.438 24/01/13,21:58:11,04,08,1, 11.9,1,1, 0.006, 10460.085, 408.836, 52786.535 24/01/13,21:58:11,05,08,1, 11.9,1,1, 0.006, 10460.115, 408.847, 52786.453 24/01/13,21:58:11,06,08,1, 11.9,1,1, 0.006, 10460.093, 408.868, 52786.448 24/01/13,21:58:11,07,08,1, 11.9,1,1, 0.006, 10460.091, 408.839, 52786.474 24/01/13,21:58:11,08,08,1, 11.9,1,1, 0.006, 10460.111, 408.855, 52786.475 24/01/13,21:58:11,09,08,1, 11.9,1,1, 0.006, 10460.096, 408.832, 52786.515 24/01/13,21:58:11,10,08,1, 11.9,1,1, 0.006, 10460.110, 408.861, 52786.463 24/01/13,21:58:11,11,08,1, 11.9,1,1, 0.006, 10460.103, 408.868, 52786.534 24/01/13,21:58:11,12,08,1, 11.9,1,1, 0.006, 10460.064, 408.864, 52786.523 24/01/13,21:58:11,13,08,1, 11.9,1,1, 0.006, 10460.081, 408.848, 52786.435 24/01/13,21:58:11,14,08,1, 11.9,1,1, 0.006, 10460.068, 408.846, 52786.448 24/01/13,21:58:11,15,08,1, 11.9,1,1, 0.006, 10460.071, 408.861, 52786.551 24/01/13,21:58:11,16,08,1, 11.9,1,1, 0.006, 10460.070, 408.848, 52786.533 24/01/13,21:58:11,17,08,1, 11.9,1,1, 0.006, 10460.082, 408.819, 52786.435 24/01/13,21:58:11,18,08,1, 11.9,1,1, 0.006, 10460.090, 408.849, 52786.443 24/01/13,21:58:11,19,08,1, 11.9,1,1, 0.006, 10460.086, 408.856, 52786.503 24/01/13,21:58:12,00,07,1, 11.9,1,1, 0.006, 10460.086, 408.856, 52786.503 24/01/13,21:58:12,01,07,1, 11.9,1,1, 0.006, 10460.057, 408.842, 52786.488 24/01/13,21:58:12,02,07,1, 11.9,1,1, 0.006, 10460.049, 408.859, 52786.736 24/01/13,21:58:12,03,07,1, 11.9,1,1, 0.006, 10460.089, 408.821, 52786.536 24/01/13,21:58:12,04,07,1, 11.9,1,1, 0.006, 10460.067, 408.825, 52786.489 24/01/13,21:58:12,05,07,1, 11.9,1,1, 0.006, 10460.042, 408.858, 52786.549 24/01/13,21:58:12,06,07,1, 11.9,1,1, 0.006, 10460.065, 408.830, 52786.539 24/01/13,21:58:12,07,07,1, 11.9,1,1, 0.006, 10460.038, 408.860, 52786.482 24/01/13,21:58:12,08,07,1, 11.9,1,1, 0.006, 10460.066, 408.851, 52786.501 24/01/13,21:58:12,09,07,1, 11.9,1,1, 0.006, 10460.053, 408.879, 52786.484 24/01/13,21:58:12,10,07,1, 11.9,1,1, 0.006, 10460.073, 408.847, 52786.515 24/01/13,21:58:12,11,07,1, 11.9,1,1, 0.006, 10460.040, 408.849, 52786.458 24/01/13,21:58:12,12,07,1, 11.9,1,1, 0.006, 10460.039, 408.843, 52786.497 24/01/13,21:58:12,13,07,1, 11.9,1,1, 0.006, 10460.038, 408.843, 52786.502 24/01/13,21:58:12,14,07,1, 11.9,1,1, 0.006, 10460.049, 408.861, 52786.488 24/01/13,21:58:12,15,07,1, 11.9,1,1, 0.006, 10460.051, 408.861, 52786.483 24/01/13,21:58:12,16,07,1, 11.9,1,1, 0.006, 10460.075, 408.854, 52786.512 24/01/13,21:58:12,17,07,1, 11.9,1,1, 0.006, 10460.054, 408.862, 52786.516 24/01/13,21:58:12,18,07,1, 11.9,1,1, 0.006, 10460.059, 408.850, 52786.531 24/01/13,21:58:12,19,07,1, 11.9,1,1, 0.006, 10460.021, 408.868, 52786.498 24/01/13,21:58:13,00,07,1, 11.8,1,1, 0.004, 10460.019, 408.868, 52786.498 24/01/13,21:58:13,01,07,1, 11.8,1,1, 0.004, 10460.034, 408.839, 52786.597 24/01/13,21:58:13,02,07,1, 11.8,1,1, 0.004, 10460.034, 408.868, 52786.612 24/01/13,21:58:13,03,07,1, 11.8,1,1, 0.004, 10460.027, 408.862, 52786.575 24/01/13,21:58:13,04,07,1, 11.8,1,1, 0.004, 10460.037, 408.858, 52786.523 24/01/13,21:58:13,05,07,1, 11.8,1,1, 0.004, 10460.054, 408.840, 52786.277 24/01/13,21:58:13,06,07,1, 11.8,1,1, 0.004, 10460.003, 408.864, 52786.544 24/01/13,21:58:13,07,07,1, 11.8,1,1, 0.004, 10460.001, 408.874, 52786.565 24/01/13,21:58:13,08,07,1, 11.8,1,1, 0.004, 10460.007, 408.841, 52786.549 24/01/13,21:58:13,09,07,1, 11.8,1,1, 0.004, 10460.009, 408.831, 52786.538 24/01/13,21:58:13,10,07,1, 11.8,1,1, 0.004, 10460.024, 408.878, 52786.530 24/01/13,21:58:13,11,07,1, 11.8,1,1, 0.004, 10459.994, 408.837, 52786.524 24/01/13,21:58:13,12,07,1, 11.8,1,1, 0.004, 10460.010, 408.846, 52786.496 24/01/13,21:58:13,13,07,1, 11.8,1,1, 0.004, 10460.018, 408.846, 52786.546 24/01/13,21:58:13,14,07,1, 11.8,1,1, 0.004, 10460.017, 408.861, 52786.590 24/01/13,21:58:13,15,07,1, 11.8,1,1, 0.004, 10459.994, 408.864, 52786.519 24/01/13,21:58:13,16,07,1, 11.8,1,1, 0.004, 10459.998, 408.861, 52786.594 24/01/13,21:58:13,17,07,1, 11.8,1,1, 0.004, 10459.993, 408.851, 52786.555 24/01/13,21:58:13,18,07,1, 11.8,1,1, 0.004, 10460.016, 408.874, 52786.532 24/01/13,21:58:13,19,07,1, 11.8,1,1, 0.004, 10459.997, 408.878, 52786.510 24/01/13,21:58:14,00,07,1, 11.9,1,1, 0.004, 10459.994, 408.878, 52786.510 24/01/13,21:58:14,01,07,1, 11.9,1,1, 0.004, 10459.999, 408.868, 52786.567 24/01/13,21:58:14,02,07,1, 11.9,1,1, 0.004, 10460.001, 408.851, 52786.590 24/01/13,21:58:14,03,07,1, 11.9,1,1, 0.004, 10459.984, 408.887, 52786.579 24/01/13,21:58:14,04,07,1, 11.9,1,1, 0.004, 10459.988, 408.896, 52786.522 24/01/13,21:58:14,05,07,1, 11.9,1,1, 0.004, 10459.991, 408.905, 52786.669 24/01/13,21:58:14,06,07,1, 11.9,1,1, 0.004, 10459.991, 408.920, 52786.519 24/01/13,21:58:14,07,07,1, 11.9,1,1, 0.004, 10459.972, 408.889, 52786.470 24/01/13,21:58:14,08,07,1, 11.9,1,1, 0.004, 10459.989, 408.901, 52786.596 24/01/13,21:58:14,09,07,1, 11.9,1,1, 0.004, 10459.998, 408.907, 52786.532 24/01/13,21:58:14,10,07,1, 11.9,1,1, 0.004, 10459.989, 408.892, 52786.508 24/01/13,21:58:14,11,07,1, 11.9,1,1, 0.004, 10459.992, 408.901, 52786.564 24/01/13,21:58:14,12,07,1, 11.9,1,1, 0.004, 10459.980, 408.881, 52786.515 24/01/13,21:58:14,13,07,1, 11.9,1,1, 0.004, 10459.976, 408.886, 52786.566 24/01/13,21:58:14,14,07,1, 11.9,1,1, 0.004, 10459.983, 408.894, 52786.524 24/01/13,21:58:14,15,07,1, 11.9,1,1, 0.004, 10459.958, 408.888, 52786.511 24/01/13,21:58:14,16,07,1, 11.9,1,1, 0.004, 10459.970, 408.891, 52786.545 24/01/13,21:58:14,17,07,1, 11.9,1,1, 0.004, 10459.985, 408.888, 52786.594 24/01/13,21:58:14,18,07,1, 11.9,1,1, 0.004, 10459.967, 408.889, 52786.596 24/01/13,21:58:14,19,07,1, 11.9,1,1, 0.004, 10459.970, 408.875, 52786.571 24/01/13,21:58:15,00,07,1, 11.9,1,1, 0.003, 10459.969, 408.875, 52786.571 24/01/13,21:58:15,01,07,1, 11.9,1,1, 0.003, 10459.956, 408.923, 52786.601 24/01/13,21:58:15,02,07,1, 11.9,1,1, 0.003, 10459.936, 408.889, 52786.612 24/01/13,21:58:15,03,07,1, 11.9,1,1, 0.003, 10459.927, 408.907, 52786.596 24/01/13,21:58:15,04,07,1, 11.9,1,1, 0.003, 10459.934, 408.903, 52786.603 24/01/13,21:58:15,05,07,1, 11.9,1,1, 0.003, 10459.946, 408.909, 52786.583 24/01/13,21:58:15,06,07,1, 11.9,1,1, 0.003, 10459.933, 408.907, 52786.632 24/01/13,21:58:15,07,07,1, 11.9,1,1, 0.003, 10459.926, 408.895, 52786.548 24/01/13,21:58:15,08,07,1, 11.9,1,1, 0.003, 10459.931, 408.890, 52786.552 24/01/13,21:58:15,09,07,1, 11.9,1,1, 0.003, 10459.922, 408.888, 52786.609 24/01/13,21:58:15,10,07,1, 11.9,1,1, 0.003, 10459.940, 408.915, 52786.509 24/01/13,21:58:15,11,07,1, 11.9,1,1, 0.003, 10459.937, 408.902, 52786.548 24/01/13,21:58:15,12,07,1, 11.9,1,1, 0.003, 10459.940, 408.906, 52786.571 24/01/13,21:58:15,13,07,1, 11.9,1,1, 0.003, 10459.927, 408.898, 52786.597 24/01/13,21:58:15,14,07,1, 11.9,1,1, 0.003, 10459.922, 408.907, 52786.604 24/01/13,21:58:15,15,07,1, 11.9,1,1, 0.003, 10459.911, 408.903, 52786.613 24/01/13,21:58:15,16,07,1, 11.9,1,1, 0.003, 10459.892, 408.882, 52786.616 24/01/13,21:58:15,17,07,1, 11.9,1,1, 0.003, 10459.926, 408.871, 52786.592 24/01/13,21:58:15,18,07,1, 11.9,1,1, 0.003, 10459.922, 408.895, 52786.604 24/01/13,21:58:15,19,07,1, 11.9,1,1, 0.003, 10459.912, 408.902, 52786.580 24/01/13,21:58:16,00,08,1, 11.9,1,1, 0.004, 10459.911, 408.902, 52786.580 24/01/13,21:58:16,01,08,1, 11.9,1,1, 0.004, 10459.908, 408.908, 52786.634 24/01/13,21:58:16,02,08,1, 11.9,1,1, 0.004, 10459.871, 408.906, 52786.596 24/01/13,21:58:16,03,08,1, 11.9,1,1, 0.004, 10459.877, 408.905, 52786.632 24/01/13,21:58:16,04,08,1, 11.9,1,1, 0.004, 10459.879, 408.889, 52786.574 24/01/13,21:58:16,05,08,1, 11.9,1,1, 0.004, 10459.869, 408.910, 52786.620 24/01/13,21:58:16,06,08,1, 11.9,1,1, 0.004, 10459.892, 408.907, 52786.600 24/01/13,21:58:16,07,08,1, 11.9,1,1, 0.004, 10459.858, 408.912, 52786.590 24/01/13,21:58:16,08,08,1, 11.9,1,1, 0.004, 10459.871, 408.887, 52786.580 24/01/13,21:58:16,09,08,1, 11.9,1,1, 0.004, 10459.894, 408.892, 52786.586 24/01/13,21:58:16,10,08,1, 11.9,1,1, 0.004, 10459.881, 408.902, 52786.586 24/01/13,21:58:16,11,08,1, 11.9,1,1, 0.004, 10459.872, 408.892, 52786.590 24/01/13,21:58:16,12,08,1, 11.9,1,1, 0.004, 10459.869, 408.923, 52786.566 24/01/13,21:58:16,13,08,1, 11.9,1,1, 0.004, 10459.869, 408.915, 52786.644 24/01/13,21:58:16,14,08,1, 11.9,1,1, 0.004, 10459.865, 408.890, 52786.587 24/01/13,21:58:16,15,08,1, 11.9,1,1, 0.004, 10459.844, 408.907, 52786.615 24/01/13,21:58:16,16,08,1, 11.9,1,1, 0.004, 10459.857, 408.900, 52786.619 24/01/13,21:58:16,17,08,1, 11.9,1,1, 0.004, 10459.865, 408.897, 52786.618 24/01/13,21:58:16,18,08,1, 11.9,1,1, 0.004, 10459.858, 408.917, 52786.590 24/01/13,21:58:16,19,08,1, 11.9,1,1, 0.004, 10459.848, 408.921, 52786.566 24/01/13,21:58:17,00,08,1, 12.0,1,1, 0.005, 10459.844, 408.921, 52786.566 24/01/13,21:58:17,01,08,1, 12.0,1,1, 0.005, 10459.867, 408.906, 52786.605 24/01/13,21:58:17,02,08,1, 12.0,1,1, 0.005, 10459.859, 408.923, 52786.565 24/01/13,21:58:17,03,08,1, 12.0,1,1, 0.005, 10459.823, 408.926, 52786.603 24/01/13,21:58:17,04,08,1, 12.0,1,1, 0.005, 10459.828, 408.922, 52786.615 24/01/13,21:58:17,05,08,1, 12.0,1,1, 0.005, 10459.837, 408.948, 52786.637 24/01/13,21:58:17,06,08,1, 12.0,1,1, 0.005, 10459.837, 408.930, 52786.604 24/01/13,21:58:17,07,08,1, 12.0,1,1, 0.005, 10459.806, 408.902, 52786.600 24/01/13,21:58:17,08,08,1, 12.0,1,1, 0.005, 10459.807, 408.920, 52786.630 24/01/13,21:58:17,09,08,1, 12.0,1,1, 0.005, 10459.816, 408.942, 52786.640 24/01/13,21:58:17,10,08,1, 12.0,1,1, 0.005, 10459.805, 408.914, 52786.643 24/01/13,21:58:17,11,08,1, 12.0,1,1, 0.005, 10459.821, 408.932, 52786.637 24/01/13,21:58:17,12,08,1, 12.0,1,1, 0.005, 10459.793, 408.948, 52786.644 24/01/13,21:58:17,13,08,1, 12.0,1,1, 0.005, 10459.797, 408.919, 52786.638 24/01/13,21:58:17,14,08,1, 12.0,1,1, 0.005, 10459.822, 408.919, 52786.644 24/01/13,21:58:17,15,08,1, 12.0,1,1, 0.005, 10459.796, 408.927, 52786.622 24/01/13,21:58:17,16,08,1, 12.0,1,1, 0.005, 10459.812, 408.928, 52786.626 24/01/13,21:58:17,17,08,1, 12.0,1,1, 0.005, 10459.795, 408.915, 52786.656 24/01/13,21:58:17,18,08,1, 12.0,1,1, 0.005, 10459.828, 408.933, 52786.631 24/01/13,21:58:17,19,08,1, 12.0,1,1, 0.005, 10459.827, 408.926, 52786.660 24/01/13,21:58:18,00,08,1, 11.9,1,1, 0.004, 10459.819, 408.926, 52786.660 24/01/13,21:58:18,01,08,1, 11.9,1,1, 0.004, 10459.802, 408.916, 52786.608 24/01/13,21:58:18,02,08,1, 11.9,1,1, 0.004, 10459.789, 408.920, 52786.631 24/01/13,21:58:18,03,08,1, 11.9,1,1, 0.004, 10459.793, 408.906, 52786.644 24/01/13,21:58:18,04,08,1, 11.9,1,1, 0.004, 10459.782, 408.934, 52786.654 24/01/13,21:58:18,05,08,1, 11.9,1,1, 0.004, 10459.802, 408.925, 52786.657 24/01/13,21:58:18,06,08,1, 11.9,1,1, 0.004, 10459.772, 408.932, 52786.657 24/01/13,21:58:18,07,08,1, 11.9,1,1, 0.004, 10459.790, 408.936, 52786.662 24/01/13,21:58:18,08,08,1, 11.9,1,1, 0.004, 10459.782, 408.930, 52786.692 24/01/13,21:58:18,09,08,1, 11.9,1,1, 0.004, 10459.798, 408.932, 52786.659 24/01/13,21:58:18,10,08,1, 11.9,1,1, 0.004, 10459.767, 408.934, 52786.665 24/01/13,21:58:18,11,08,1, 11.9,1,1, 0.004, 10459.750, 408.947, 52786.640 24/01/13,21:58:18,12,08,1, 11.9,1,1, 0.004, 10459.765, 408.944, 52786.704 24/01/13,21:58:18,13,08,1, 11.9,1,1, 0.004, 10459.765, 408.936, 52786.643 24/01/13,21:58:18,14,08,1, 11.9,1,1, 0.004, 10459.769, 408.910, 52786.660 24/01/13,21:58:18,15,08,1, 11.9,1,1, 0.004, 10459.751, 408.973, 52786.696 24/01/13,21:58:18,16,08,1, 11.9,1,1, 0.004, 10459.755, 408.944, 52786.670 24/01/13,21:58:18,17,08,1, 11.9,1,1, 0.004, 10459.740, 408.914, 52786.673 24/01/13,21:58:18,18,08,1, 11.9,1,1, 0.004, 10459.743, 408.926, 52786.772 24/01/13,21:58:18,19,08,1, 11.9,1,1, 0.004, 10459.733, 408.935, 52786.674 24/01/13,21:58:19,00,08,1, 11.9,1,1, 0.006, 10459.727, 408.935, 52786.674 24/01/13,21:58:19,01,08,1, 11.9,1,1, 0.006, 10459.745, 408.930, 52786.674 24/01/13,21:58:19,02,08,1, 11.9,1,1, 0.006, 10459.735, 408.919, 52786.656 24/01/13,21:58:19,03,08,1, 11.9,1,1, 0.006, 10459.739, 408.919, 52786.725 24/01/13,21:58:19,04,08,1, 11.9,1,1, 0.006, 10459.732, 408.913, 52786.705 24/01/13,21:58:19,05,08,1, 11.9,1,1, 0.006, 10459.744, 408.920, 52786.689 24/01/13,21:58:19,06,08,1, 11.9,1,1, 0.006, 10459.740, 408.931, 52786.719 24/01/13,21:58:19,07,08,1, 11.9,1,1, 0.006, 10459.713, 408.898, 52786.663 24/01/13,21:58:19,08,08,1, 11.9,1,1, 0.006, 10459.724, 408.919, 52786.728 24/01/13,21:58:19,09,08,1, 11.9,1,1, 0.006, 10459.741, 408.921, 52786.669 24/01/13,21:58:19,10,08,1, 11.9,1,1, 0.006, 10459.714, 408.911, 52786.690 24/01/13,21:58:19,11,08,1, 11.9,1,1, 0.006, 10459.731, 408.929, 52786.702 24/01/13,21:58:19,12,08,1, 11.9,1,1, 0.006, 10459.708, 408.908, 52786.711 24/01/13,21:58:19,13,08,1, 11.9,1,1, 0.006, 10459.699, 408.911, 52786.652 24/01/13,21:58:19,14,08,1, 11.9,1,1, 0.006, 10459.706, 408.903, 52786.668 24/01/13,21:58:19,15,08,1, 11.9,1,1, 0.006, 10459.712, 408.918, 52786.697 24/01/13,21:58:19,16,08,1, 11.9,1,1, 0.006, 10459.691, 408.897, 52786.764 24/01/13,21:58:19,17,08,1, 11.9,1,1, 0.006, 10459.693, 408.923, 52786.731 24/01/13,21:58:19,18,08,1, 11.9,1,1, 0.006, 10459.690, 408.911, 52786.680 24/01/13,21:58:19,19,08,1, 11.9,1,1, 0.006, 10459.710, 408.926, 52786.656 24/01/13,21:58:20,00,07,1, 11.9,1,1, 0.001, 10459.702, 408.926, 52786.656 24/01/13,21:58:20,01,07,1, 11.9,1,1, 0.001, 10459.681, 408.895, 52786.767 24/01/13,21:58:20,02,07,1, 11.9,1,1, 0.001, 10459.668, 408.909, 52786.765 24/01/13,21:58:20,03,07,1, 11.9,1,1, 0.001, 10459.686, 408.907, 52786.750 24/01/13,21:58:20,04,07,1, 11.9,1,1, 0.001, 10459.673, 408.912, 52786.776 24/01/13,21:58:20,05,07,1, 11.9,1,1, 0.001, 10459.689, 408.926, 52786.652 24/01/13,21:58:20,06,07,1, 11.9,1,1, 0.001, 10459.687, 408.925, 52786.646 24/01/13,21:58:20,07,07,1, 11.9,1,1, 0.001, 10459.681, 408.904, 52786.712 24/01/13,21:58:20,08,07,1, 11.9,1,1, 0.001, 10459.671, 408.935, 52786.754 24/01/13,21:58:20,09,07,1, 11.9,1,1, 0.001, 10459.653, 408.916, 52786.715 24/01/13,21:58:20,10,07,1, 11.9,1,1, 0.001, 10459.660, 408.901, 52786.673 24/01/13,21:58:20,11,07,1, 11.9,1,1, 0.001, 10459.670, 408.891, 52786.724 24/01/13,21:58:20,12,07,1, 11.9,1,1, 0.001, 10459.649, 408.908, 52786.734 24/01/13,21:58:20,13,07,1, 11.9,1,1, 0.001, 10459.663, 408.903, 52786.786 24/01/13,21:58:20,14,07,1, 11.9,1,1, 0.001, 10459.654, 408.900, 52786.758 24/01/13,21:58:20,15,07,1, 11.9,1,1, 0.001, 10459.674, 408.909, 52786.753 24/01/13,21:58:20,16,07,1, 11.9,1,1, 0.001, 10459.648, 408.930, 52786.780 24/01/13,21:58:20,17,07,1, 11.9,1,1, 0.001, 10459.668, 408.935, 52786.794 24/01/13,21:58:20,18,07,1, 11.9,1,1, 0.001, 10459.644, 408.898, 52786.734 24/01/13,21:58:20,19,07,1, 11.9,1,1, 0.001, 10459.658, 408.932, 52786.715 24/01/13,21:58:21,00,06,1, 11.8,1,1, 0.007, 10459.652, 408.932, 52786.715 24/01/13,21:58:21,01,06,1, 11.8,1,1, 0.007, 10459.626, 408.912, 52786.783 24/01/13,21:58:21,02,06,1, 11.8,1,1, 0.007, 10459.642, 408.916, 52786.746 24/01/13,21:58:21,03,06,1, 11.8,1,1, 0.007, 10459.628, 408.912, 52786.856 24/01/13,21:58:21,04,06,1, 11.8,1,1, 0.007, 10459.669, 408.900, 52786.687 24/01/13,21:58:21,05,06,1, 11.8,1,1, 0.007, 10459.603, 408.900, 52786.811 24/01/13,21:58:21,06,06,1, 11.8,1,1, 0.007, 10459.623, 408.926, 52786.741 24/01/13,21:58:21,07,06,1, 11.8,1,1, 0.007, 10459.621, 408.918, 52786.803 24/01/13,21:58:21,08,06,1, 11.8,1,1, 0.007, 10459.597, 408.925, 52786.796 24/01/13,21:58:21,09,06,1, 11.8,1,1, 0.007, 10459.602, 408.931, 52786.746 24/01/13,21:58:21,10,06,1, 11.8,1,1, 0.007, 10459.611, 408.923, 52786.853 24/01/13,21:58:21,11,06,1, 11.8,1,1, 0.007, 10459.608, 408.917, 52786.743 24/01/13,21:58:21,12,06,1, 11.8,1,1, 0.007, 10459.646, 408.915, 52786.711 24/01/13,21:58:21,13,06,1, 11.8,1,1, 0.007, 10459.621, 408.885, 52786.774 24/01/13,21:58:21,14,06,1, 11.8,1,1, 0.007, 10459.612, 408.915, 52786.787 24/01/13,21:58:21,15,06,1, 11.8,1,1, 0.007, 10459.599, 408.899, 52786.743 24/01/13,21:58:21,16,06,1, 11.8,1,1, 0.007, 10459.592, 408.922, 52786.794 24/01/13,21:58:21,17,06,1, 11.8,1,1, 0.007, 10459.595, 408.900, 52786.675 24/01/13,21:58:21,18,06,1, 11.8,1,1, 0.007, 10459.591, 408.908, 52786.699 24/01/13,21:58:21,19,06,1, 11.8,1,1, 0.007, 10459.601, 408.889, 52786.733 24/01/13,21:58:22,00,06,1, 11.9,1,1, 0.008, 10459.594, 408.889, 52786.733 24/01/13,21:58:22,01,06,1, 11.9,1,1, 0.008, 10459.570, 408.895, 52786.778 24/01/13,21:58:22,02,06,1, 11.9,1,1, 0.008, 10459.579, 408.922, 52786.693 24/01/13,21:58:22,03,06,1, 11.9,1,1, 0.008, 10459.594, 408.908, 52786.773 24/01/13,21:58:22,04,06,1, 11.9,1,1, 0.008, 10459.581, 408.893, 52786.698 24/01/13,21:58:22,05,06,1, 11.9,1,1, 0.008, 10459.553, 408.924, 52786.816 24/01/13,21:58:22,06,06,1, 11.9,1,1, 0.008, 10459.550, 408.909, 52786.808 24/01/13,21:58:22,07,06,1, 11.9,1,1, 0.008, 10459.574, 408.901, 52786.755 24/01/13,21:58:22,08,06,1, 11.9,1,1, 0.008, 10459.567, 408.903, 52786.767 24/01/13,21:58:22,09,06,1, 11.9,1,1, 0.008, 10459.551, 408.926, 52786.716 24/01/13,21:58:22,10,06,1, 11.9,1,1, 0.008, 10459.552, 408.902, 52786.741 24/01/13,21:58:22,11,06,1, 11.9,1,1, 0.008, 10459.563, 408.918, 52786.707 24/01/13,21:58:22,12,06,1, 11.9,1,1, 0.008, 10459.558, 408.905, 52786.759 24/01/13,21:58:22,13,06,1, 11.9,1,1, 0.008, 10459.574, 408.908, 52786.759 24/01/13,21:58:22,14,06,1, 11.9,1,1, 0.008, 10459.564, 408.887, 52786.711 24/01/13,21:58:22,15,06,1, 11.9,1,1, 0.008, 10459.532, 408.899, 52786.760 24/01/13,21:58:22,16,06,1, 11.9,1,1, 0.008, 10459.558, 408.900, 52786.780 24/01/13,21:58:22,17,06,1, 11.9,1,1, 0.008, 10459.573, 408.900, 52786.866 24/01/13,21:58:22,18,06,1, 11.9,1,1, 0.008, 10459.513, 408.907, 52786.737 24/01/13,21:58:22,19,06,1, 11.9,1,1, 0.008, 10459.521, 408.917, 52786.792 24/01/13,21:58:23,00,07,1, 11.9,1,1, 0.002, 10459.518, 408.917, 52786.792 24/01/13,21:58:23,01,07,1, 11.9,1,1, 0.002, 10459.518, 408.917, 52786.796 24/01/13,21:58:23,02,07,1, 11.9,1,1, 0.002, 10459.554, 408.883, 52786.737 24/01/13,21:58:23,03,07,1, 11.9,1,1, 0.002, 10459.531, 408.901, 52786.815 24/01/13,21:58:23,04,07,1, 11.9,1,1, 0.002, 10459.549, 408.904, 52786.793 24/01/13,21:58:23,05,07,1, 11.9,1,1, 0.002, 10459.554, 408.918, 52786.747 24/01/13,21:58:23,06,07,1, 11.9,1,1, 0.002, 10459.545, 408.932, 52786.786 24/01/13,21:58:23,07,07,1, 11.9,1,1, 0.002, 10459.542, 408.911, 52786.824 24/01/13,21:58:23,08,07,1, 11.9,1,1, 0.002, 10459.530, 408.894, 52786.709 24/01/13,21:58:23,09,07,1, 11.9,1,1, 0.002, 10459.512, 408.921, 52786.798 24/01/13,21:58:23,10,07,1, 11.9,1,1, 0.002, 10459.515, 408.891, 52786.745 24/01/13,21:58:23,11,07,1, 11.9,1,1, 0.002, 10459.519, 408.888, 52786.729 24/01/13,21:58:23,12,07,1, 11.9,1,1, 0.002, 10459.515, 408.895, 52786.821 24/01/13,21:58:23,13,07,1, 11.9,1,1, 0.002, 10459.494, 408.898, 52786.837 24/01/13,21:58:23,14,07,1, 11.9,1,1, 0.002, 10459.502, 408.877, 52786.765 24/01/13,21:58:23,15,07,1, 11.9,1,1, 0.002, 10459.494, 408.892, 52786.690 24/01/13,21:58:23,16,07,1, 11.9,1,1, 0.002, 10459.546, 408.889, 52786.797 24/01/13,21:58:23,17,07,1, 11.9,1,1, 0.002, 10459.524, 408.900, 52786.696 24/01/13,21:58:23,18,07,1, 11.9,1,1, 0.002, 10459.498, 408.896, 52786.777 24/01/13,21:58:23,19,07,1, 11.9,1,1, 0.002, 10459.483, 408.876, 52786.733 24/01/13,21:58:24,00,08,1, 11.9,1,1, 0.008, 10459.477, 408.876, 52786.733 24/01/13,21:58:24,01,08,1, 11.9,1,1, 0.008, 10459.509, 408.920, 52786.782 24/01/13,21:58:24,02,08,1, 11.9,1,1, 0.008, 10459.494, 408.904, 52786.821 24/01/13,21:58:24,03,08,1, 11.9,1,1, 0.008, 10459.508, 408.883, 52786.729 24/01/13,21:58:24,04,08,1, 11.9,1,1, 0.008, 10459.511, 408.869, 52786.731 24/01/13,21:58:24,05,08,1, 11.9,1,1, 0.008, 10459.484, 408.904, 52786.865 24/01/13,21:58:24,06,08,1, 11.9,1,1, 0.008, 10459.466, 408.909, 52786.808 24/01/13,21:58:24,07,08,1, 11.9,1,1, 0.008, 10459.480, 408.900, 52786.732 24/01/13,21:58:24,08,08,1, 11.9,1,1, 0.008, 10459.464, 408.895, 52786.850 24/01/13,21:58:24,09,08,1, 11.9,1,1, 0.008, 10459.473, 408.890, 52786.830 24/01/13,21:58:24,10,08,1, 11.9,1,1, 0.008, 10459.490, 408.886, 52786.749 24/01/13,21:58:24,11,08,1, 11.9,1,1, 0.008, 10459.495, 408.901, 52786.755 24/01/13,21:58:24,12,08,1, 11.9,1,1, 0.008, 10459.473, 408.881, 52786.755 24/01/13,21:58:24,13,08,1, 11.9,1,1, 0.008, 10459.464, 408.902, 52786.828 24/01/13,21:58:24,14,08,1, 11.9,1,1, 0.008, 10459.467, 408.878, 52786.816 24/01/13,21:58:24,15,08,1, 11.9,1,1, 0.008, 10459.466, 408.889, 52786.807 24/01/13,21:58:24,16,08,1, 11.9,1,1, 0.008, 10459.474, 408.868, 52786.777 24/01/13,21:58:24,17,08,1, 11.9,1,1, 0.008, 10459.472, 408.884, 52786.779 24/01/13,21:58:24,18,08,1, 11.9,1,1, 0.008, 10459.433, 408.902, 52786.865 24/01/13,21:58:24,19,08,1, 11.9,1,1, 0.008, 10459.439, 408.901, 52786.870 24/01/13,21:58:25,00,08,1, 11.9,1,1, 0.007, 10459.435, 408.901, 52786.870 24/01/13,21:58:25,01,08,1, 11.9,1,1, 0.007, 10459.422, 408.889, 52786.836 24/01/13,21:58:25,02,08,1, 11.9,1,1, 0.007, 10459.474, 408.893, 52786.751 24/01/13,21:58:25,03,08,1, 11.9,1,1, 0.007, 10459.454, 408.884, 52786.793 24/01/13,21:58:25,04,08,1, 11.9,1,1, 0.007, 10459.438, 408.901, 52786.776 24/01/13,21:58:25,05,08,1, 11.9,1,1, 0.007, 10459.446, 408.902, 52786.791 24/01/13,21:58:25,06,08,1, 11.9,1,1, 0.007, 10459.456, 408.884, 52786.792 24/01/13,21:58:25,07,08,1, 11.9,1,1, 0.007, 10459.447, 408.903, 52786.763 24/01/13,21:58:25,08,08,1, 11.9,1,1, 0.007, 10459.413, 408.885, 52786.947 24/01/13,21:58:25,09,08,1, 11.9,1,1, 0.007, 10459.414, 408.907, 52786.883 24/01/13,21:58:25,10,08,1, 11.9,1,1, 0.007, 10459.419, 408.879, 52786.763 24/01/13,21:58:25,11,08,1, 11.9,1,1, 0.007, 10459.434, 408.869, 52786.773 24/01/13,21:58:25,12,08,1, 11.9,1,1, 0.007, 10459.446, 408.906, 52786.842 24/01/13,21:58:25,13,08,1, 11.9,1,1, 0.007, 10459.404, 408.904, 52786.831 24/01/13,21:58:25,14,08,1, 11.9,1,1, 0.007, 10459.431, 408.874, 52786.768 24/01/13,21:58:25,15,08,1, 11.9,1,1, 0.007, 10459.429, 408.892, 52786.782 24/01/13,21:58:25,16,08,1, 11.9,1,1, 0.007, 10459.384, 408.883, 52787.027 24/01/13,21:58:25,17,08,1, 11.9,1,1, 0.007, 10459.382, 408.871, 52786.818 24/01/13,21:58:25,18,08,1, 11.9,1,1, 0.007, 10459.394, 408.883, 52786.841 24/01/13,21:58:25,19,08,1, 11.9,1,1, 0.007, 10459.375, 408.864, 52786.895 24/01/13,21:58:26,00,08,1, 11.9,1,1, 0.001, 10459.368, 408.864, 52786.895 24/01/13,21:58:26,01,08,1, 11.9,1,1, 0.001, 10459.426, 408.893, 52786.858 24/01/13,21:58:26,02,08,1, 11.9,1,1, 0.001, 10459.392, 408.866, 52786.840 24/01/13,21:58:26,03,08,1, 11.9,1,1, 0.001, 10459.398, 408.869, 52786.835 24/01/13,21:58:26,04,08,1, 11.9,1,1, 0.001, 10459.415, 408.873, 52786.799 24/01/13,21:58:26,05,08,1, 11.9,1,1, 0.001, 10459.380, 408.898, 52786.836 24/01/13,21:58:26,06,08,1, 11.9,1,1, 0.001, 10459.413, 408.870, 52786.867 24/01/13,21:58:26,07,08,1, 11.9,1,1, 0.001, 10459.399, 408.887, 52786.941 24/01/13,21:58:26,08,08,1, 11.9,1,1, 0.001, 10459.401, 408.888, 52786.890 24/01/13,21:58:26,09,08,1, 11.9,1,1, 0.001, 10459.423, 408.877, 52786.825 24/01/13,21:58:26,10,08,1, 11.9,1,1, 0.001, 10459.382, 408.892, 52786.848 24/01/13,21:58:26,11,08,1, 11.9,1,1, 0.001, 10459.365, 408.848, 52786.832 24/01/13,21:58:26,12,08,1, 11.9,1,1, 0.001, 10459.384, 408.870, 52786.843 24/01/13,21:58:26,13,08,1, 11.9,1,1, 0.001, 10459.394, 408.867, 52786.771 24/01/13,21:58:26,14,08,1, 11.9,1,1, 0.001, 10459.379, 408.856, 52786.814 24/01/13,21:58:26,15,08,1, 11.9,1,1, 0.001, 10459.366, 408.891, 52786.891 24/01/13,21:58:26,16,08,1, 11.9,1,1, 0.001, 10459.356, 408.895, 52786.860 24/01/13,21:58:26,17,08,1, 11.9,1,1, 0.001, 10459.393, 408.894, 52786.811 24/01/13,21:58:26,18,08,1, 11.9,1,1, 0.001, 10459.375, 408.848, 52786.841 24/01/13,21:58:26,19,08,1, 11.9,1,1, 0.001, 10459.359, 408.871, 52786.881 24/01/13,21:58:27,00,07,1, 11.9,1,1, 0.006, 10459.352, 408.871, 52786.881 24/01/13,21:58:27,01,07,1, 11.9,1,1, 0.006, 10459.359, 408.847, 52786.830 24/01/13,21:58:27,02,07,1, 11.9,1,1, 0.006, 10459.344, 408.855, 52786.870 24/01/13,21:58:27,03,07,1, 11.9,1,1, 0.006, 10459.352, 408.857, 52786.799 24/01/13,21:58:27,04,07,1, 11.9,1,1, 0.006, 10459.358, 408.843, 52786.852 24/01/13,21:58:27,05,07,1, 11.9,1,1, 0.006, 10459.389, 408.914, 52786.876 24/01/13,21:58:27,06,07,1, 11.9,1,1, 0.006, 10459.353, 408.853, 52786.843 24/01/13,21:58:27,07,07,1, 11.9,1,1, 0.006, 10459.335, 408.850, 52786.806 24/01/13,21:58:27,08,07,1, 11.9,1,1, 0.006, 10459.333, 408.857, 52786.847 24/01/13,21:58:27,09,07,1, 11.9,1,1, 0.006, 10459.337, 408.859, 52786.832 24/01/13,21:58:27,10,07,1, 11.9,1,1, 0.006, 10459.331, 408.867, 52786.857 24/01/13,21:58:27,11,07,1, 11.9,1,1, 0.006, 10459.315, 408.857, 52786.892 24/01/13,21:58:27,12,07,1, 11.9,1,1, 0.006, 10459.343, 408.889, 52786.797 24/01/13,21:58:27,13,07,1, 11.9,1,1, 0.006, 10459.298, 408.862, 52786.841 24/01/13,21:58:27,14,07,1, 11.9,1,1, 0.006, 10459.324, 408.893, 52786.940 24/01/13,21:58:27,15,07,1, 11.9,1,1, 0.006, 10459.315, 408.881, 52786.901 24/01/13,21:58:27,16,07,1, 11.9,1,1, 0.006, 10459.302, 408.842, 52786.815 24/01/13,21:58:27,17,07,1, 11.9,1,1, 0.006, 10459.335, 408.877, 52786.820 24/01/13,21:58:27,18,07,1, 11.9,1,1, 0.006, 10459.338, 408.877, 52786.824 24/01/13,21:58:27,19,07,1, 11.9,1,1, 0.006, 10459.322, 408.869, 52786.817 24/01/13,21:58:28,00,08,1, 11.8,1,1, 0.004, 10459.318, 408.869, 52786.817 24/01/13,21:58:28,01,08,1, 11.8,1,1, 0.004, 10459.320, 408.858, 52786.872 24/01/13,21:58:28,02,08,1, 11.8,1,1, 0.004, 10459.287, 408.871, 52786.861 24/01/13,21:58:28,03,08,1, 11.8,1,1, 0.004, 10459.316, 408.880, 52786.932 24/01/13,21:58:28,04,08,1, 11.8,1,1, 0.004, 10459.312, 408.870, 52786.923 24/01/13,21:58:28,05,08,1, 11.8,1,1, 0.004, 10459.281, 408.865, 52786.836 24/01/13,21:58:28,06,08,1, 11.8,1,1, 0.004, 10459.317, 408.876, 52786.969 24/01/13,21:58:28,07,08,1, 11.8,1,1, 0.004, 10459.310, 408.851, 52786.910 24/01/13,21:58:28,08,08,1, 11.8,1,1, 0.004, 10459.274, 408.859, 52786.835 24/01/13,21:58:28,09,08,1, 11.8,1,1, 0.004, 10459.304, 408.869, 52786.870 24/01/13,21:58:28,10,08,1, 11.8,1,1, 0.004, 10459.288, 408.857, 52786.876 24/01/13,21:58:28,11,08,1, 11.8,1,1, 0.004, 10459.272, 408.870, 52786.855 24/01/13,21:58:28,12,08,1, 11.8,1,1, 0.004, 10459.280, 408.866, 52786.865 24/01/13,21:58:28,13,08,1, 11.8,1,1, 0.004, 10459.290, 408.838, 52786.898 24/01/13,21:58:28,14,08,1, 11.8,1,1, 0.004, 10459.300, 408.857, 52786.946 24/01/13,21:58:28,15,08,1, 11.8,1,1, 0.004, 10459.288, 408.839, 52786.906 24/01/13,21:58:28,16,08,1, 11.8,1,1, 0.004, 10459.287, 408.858, 52786.930 24/01/13,21:58:28,17,08,1, 11.8,1,1, 0.004, 10459.288, 408.855, 52786.889 24/01/13,21:58:28,18,08,1, 11.8,1,1, 0.004, 10459.316, 408.862, 52786.911 24/01/13,21:58:28,19,08,1, 11.8,1,1, 0.004, 10459.273, 408.844, 52786.923 24/01/13,21:58:29,00,08,1, 11.9,1,1, 0.007, 10459.268, 408.844, 52786.923 24/01/13,21:58:29,01,08,1, 11.9,1,1, 0.007, 10459.260, 408.847, 52786.868 24/01/13,21:58:29,02,08,1, 11.9,1,1, 0.007, 10459.280, 408.864, 52786.964 24/01/13,21:58:29,03,08,1, 11.9,1,1, 0.007, 10459.287, 408.873, 52786.940 24/01/13,21:58:29,04,08,1, 11.9,1,1, 0.007, 10459.254, 408.867, 52786.900 24/01/13,21:58:29,05,08,1, 11.9,1,1, 0.007, 10459.241, 408.860, 52786.882 24/01/13,21:58:29,06,08,1, 11.9,1,1, 0.007, 10459.264, 408.864, 52786.897 24/01/13,21:58:29,07,08,1, 11.9,1,1, 0.007, 10459.242, 408.869, 52786.948 24/01/13,21:58:29,08,08,1, 11.9,1,1, 0.007, 10459.244, 408.848, 52786.940 24/01/13,21:58:29,09,08,1, 11.9,1,1, 0.007, 10459.250, 408.856, 52786.928 24/01/13,21:58:29,10,08,1, 11.9,1,1, 0.007, 10459.240, 408.861, 52786.930 24/01/13,21:58:29,11,08,1, 11.9,1,1, 0.007, 10459.269, 408.846, 52786.959 24/01/13,21:58:29,12,08,1, 11.9,1,1, 0.007, 10459.228, 408.856, 52786.925 24/01/13,21:58:29,13,08,1, 11.9,1,1, 0.007, 10459.219, 408.833, 52786.918 24/01/13,21:58:29,14,08,1, 11.9,1,1, 0.007, 10459.245, 408.821, 52786.935 24/01/13,21:58:29,15,08,1, 11.9,1,1, 0.007, 10459.217, 408.854, 52786.976 24/01/13,21:58:29,16,08,1, 11.9,1,1, 0.007, 10459.226, 408.860, 52786.980 24/01/13,21:58:29,17,08,1, 11.9,1,1, 0.007, 10459.236, 408.837, 52786.984 24/01/13,21:58:29,18,08,1, 11.9,1,1, 0.007, 10459.226, 408.855, 52786.873 24/01/13,21:58:29,19,08,1, 11.9,1,1, 0.007, 10459.224, 408.843, 52786.938 24/01/13,21:58:30,00,08,1, 11.9,1,1, 0.007, 10459.218, 408.843, 52786.938 24/01/13,21:58:30,01,08,1, 11.9,1,1, 0.007, 10459.223, 408.849, 52786.943 24/01/13,21:58:30,02,08,1, 11.9,1,1, 0.007, 10459.224, 408.833, 52786.976 24/01/13,21:58:30,03,08,1, 11.9,1,1, 0.007, 10459.209, 408.851, 52787.006 24/01/13,21:58:30,04,08,1, 11.9,1,1, 0.007, 10459.201, 408.833, 52786.948 24/01/13,21:58:30,05,08,1, 11.9,1,1, 0.007, 10459.186, 408.825, 52786.928 24/01/13,21:58:30,06,08,1, 11.9,1,1, 0.007, 10459.208, 408.854, 52786.944 24/01/13,21:58:30,07,08,1, 11.9,1,1, 0.007, 10459.190, 408.834, 52786.958 24/01/13,21:58:30,08,08,1, 11.9,1,1, 0.007, 10459.205, 408.859, 52786.986 24/01/13,21:58:30,09,08,1, 11.9,1,1, 0.007, 10459.190, 408.865, 52786.982 24/01/13,21:58:30,10,08,1, 11.9,1,1, 0.007, 10459.194, 408.828, 52786.910 24/01/13,21:58:30,11,08,1, 11.9,1,1, 0.007, 10459.178, 408.840, 52786.966 24/01/13,21:58:30,12,08,1, 11.9,1,1, 0.007, 10459.224, 408.832, 52786.749 24/01/13,21:58:30,13,08,1, 11.9,1,1, 0.007, 10459.153, 408.840, 52786.956 24/01/13,21:58:30,14,08,1, 11.9,1,1, 0.007, 10459.152, 408.848, 52786.931 24/01/13,21:58:30,15,08,1, 11.9,1,1, 0.007, 10459.165, 408.827, 52786.943 24/01/13,21:58:30,16,08,1, 11.9,1,1, 0.007, 10459.179, 408.805, 52786.909 24/01/13,21:58:30,17,08,1, 11.9,1,1, 0.007, 10459.170, 408.819, 52786.910 24/01/13,21:58:30,18,08,1, 11.9,1,1, 0.007, 10459.176, 408.835, 52786.980 24/01/13,21:58:30,19,08,1, 11.9,1,1, 0.007, 10459.170, 408.844, 52786.973 24/01/13,21:58:31,00,08,1, 11.9,1,1, 0.004, 10459.168, 408.844, 52786.973 24/01/13,21:58:31,01,08,1, 11.9,1,1, 0.004, 10459.177, 408.816, 52787.016 24/01/13,21:58:31,02,08,1, 11.9,1,1, 0.004, 10459.164, 408.855, 52786.982 24/01/13,21:58:31,03,08,1, 11.9,1,1, 0.004, 10459.146, 408.807, 52786.921 24/01/13,21:58:31,04,08,1, 11.9,1,1, 0.004, 10459.161, 408.844, 52787.020 24/01/13,21:58:31,05,08,1, 11.9,1,1, 0.004, 10459.154, 408.806, 52786.945 24/01/13,21:58:31,06,08,1, 11.9,1,1, 0.004, 10459.150, 408.828, 52786.939 24/01/13,21:58:31,07,08,1, 11.9,1,1, 0.004, 10459.127, 408.839, 52786.934 24/01/13,21:58:31,08,08,1, 11.9,1,1, 0.004, 10459.142, 408.826, 52787.017 24/01/13,21:58:31,09,08,1, 11.9,1,1, 0.004, 10459.151, 408.834, 52786.977 24/01/13,21:58:31,10,08,1, 11.9,1,1, 0.004, 10459.131, 408.841, 52786.933 24/01/13,21:58:31,11,08,1, 11.9,1,1, 0.004, 10459.148, 408.830, 52786.960 24/01/13,21:58:31,12,08,1, 11.9,1,1, 0.004, 10459.161, 408.832, 52786.924 24/01/13,21:58:31,13,08,1, 11.9,1,1, 0.004, 10459.133, 408.825, 52786.967 24/01/13,21:58:31,14,08,1, 11.9,1,1, 0.004, 10459.135, 408.848, 52787.041 24/01/13,21:58:31,15,08,1, 11.9,1,1, 0.004, 10459.129, 408.828, 52786.988 24/01/13,21:58:31,16,08,1, 11.9,1,1, 0.004, 10459.114, 408.834, 52787.044 24/01/13,21:58:31,17,08,1, 11.9,1,1, 0.004, 10459.127, 408.837, 52787.022 24/01/13,21:58:31,18,08,1, 11.9,1,1, 0.004, 10459.121, 408.820, 52787.041 24/01/13,21:58:31,19,08,1, 11.9,1,1, 0.004, 10459.128, 408.830, 52786.934 24/01/13,21:58:32,00,08,1, 11.9,1,1, 0.004, 10459.126, 408.830, 52786.934 24/01/13,21:58:32,01,08,1, 11.9,1,1, 0.004, 10459.149, 408.822, 52787.028 24/01/13,21:58:32,02,08,1, 11.9,1,1, 0.004, 10459.117, 408.822, 52786.968 24/01/13,21:58:32,03,08,1, 11.9,1,1, 0.004, 10459.120, 408.799, 52786.967 24/01/13,21:58:32,04,08,1, 11.9,1,1, 0.004, 10459.103, 408.818, 52787.010 24/01/13,21:58:32,05,08,1, 11.9,1,1, 0.004, 10459.097, 408.802, 52787.006 24/01/13,21:58:32,06,08,1, 11.9,1,1, 0.004, 10459.115, 408.787, 52786.960 24/01/13,21:58:32,07,08,1, 11.9,1,1, 0.004, 10459.110, 408.803, 52786.890 24/01/13,21:58:32,08,08,1, 11.9,1,1, 0.004, 10459.133, 408.806, 52787.023 24/01/13,21:58:32,09,08,1, 11.9,1,1, 0.004, 10459.096, 408.810, 52787.019 24/01/13,21:58:32,10,08,1, 11.9,1,1, 0.004, 10459.076, 408.782, 52786.989 24/01/13,21:58:32,11,08,1, 11.9,1,1, 0.004, 10459.095, 408.801, 52786.984 24/01/13,21:58:32,12,08,1, 11.9,1,1, 0.004, 10459.094, 408.804, 52786.958 24/01/13,21:58:32,13,08,1, 11.9,1,1, 0.004, 10459.076, 408.809, 52787.057 24/01/13,21:58:32,14,08,1, 11.9,1,1, 0.004, 10459.107, 408.811, 52786.933 24/01/13,21:58:32,15,08,1, 11.9,1,1, 0.004, 10459.089, 408.823, 52786.939 24/01/13,21:58:32,16,08,1, 11.9,1,1, 0.004, 10459.073, 408.813, 52786.991 24/01/13,21:58:32,17,08,1, 11.9,1,1, 0.004, 10459.081, 408.812, 52786.977 24/01/13,21:58:32,18,08,1, 11.9,1,1, 0.004, 10459.077, 408.820, 52786.989 24/01/13,21:58:32,19,08,1, 11.9,1,1, 0.004, 10459.080, 408.815, 52786.937 24/01/13,21:58:33,00,08,1, 12.0,1,1, 0.002, 10459.076, 408.815, 52786.937 24/01/13,21:58:33,01,08,1, 12.0,1,1, 0.002, 10459.064, 408.813, 52787.012 24/01/13,21:58:33,02,08,1, 12.0,1,1, 0.002, 10459.064, 408.818, 52787.039 24/01/13,21:58:33,03,08,1, 12.0,1,1, 0.002, 10459.066, 408.827, 52786.931 24/01/13,21:58:33,04,08,1, 12.0,1,1, 0.002, 10459.063, 408.802, 52787.035 24/01/13,21:58:33,05,08,1, 12.0,1,1, 0.002, 10459.077, 408.804, 52786.946 24/01/13,21:58:33,06,08,1, 12.0,1,1, 0.002, 10459.073, 408.826, 52786.958 24/01/13,21:58:33,07,08,1, 12.0,1,1, 0.002, 10459.054, 408.791, 52786.946 24/01/13,21:58:33,08,08,1, 12.0,1,1, 0.002, 10459.071, 408.813, 52786.982 24/01/13,21:58:33,09,08,1, 12.0,1,1, 0.002, 10459.052, 408.807, 52787.045 24/01/13,21:58:33,10,08,1, 12.0,1,1, 0.002, 10459.036, 408.801, 52787.015 24/01/13,21:58:33,11,08,1, 12.0,1,1, 0.002, 10459.033, 408.820, 52787.025 24/01/13,21:58:33,12,08,1, 12.0,1,1, 0.002, 10459.043, 408.799, 52787.024 24/01/13,21:58:33,13,08,1, 12.0,1,1, 0.002, 10459.045, 408.796, 52786.963 24/01/13,21:58:33,14,08,1, 12.0,1,1, 0.002, 10459.050, 408.799, 52786.969 24/01/13,21:58:33,15,08,1, 12.0,1,1, 0.002, 10459.037, 408.805, 52787.110 24/01/13,21:58:33,16,08,1, 12.0,1,1, 0.002, 10459.041, 408.808, 52787.088 24/01/13,21:58:33,17,08,1, 12.0,1,1, 0.002, 10459.035, 408.818, 52786.974 24/01/13,21:58:33,18,08,1, 12.0,1,1, 0.002, 10459.047, 408.788, 52786.940 24/01/13,21:58:33,19,08,1, 12.0,1,1, 0.002, 10459.029, 408.796, 52786.967 24/01/13,21:58:34,00,08,1, 11.8,1,1, 0.000, 10459.026, 408.796, 52786.967 24/01/13,21:58:34,01,08,1, 11.8,1,1, 0.000, 10458.989, 408.799, 52787.007 24/01/13,21:58:34,02,08,1, 11.8,1,1, 0.000, 10458.993, 408.792, 52786.973 24/01/13,21:58:34,03,08,1, 11.8,1,1, 0.000, 10459.042, 408.779, 52786.959 24/01/13,21:58:34,04,08,1, 11.8,1,1, 0.000, 10459.033, 408.831, 52787.038 24/01/13,21:58:34,05,08,1, 11.8,1,1, 0.000, 10459.009, 408.786, 52787.007 24/01/13,21:58:34,06,08,1, 11.8,1,1, 0.000, 10458.992, 408.771, 52787.020 24/01/13,21:58:34,07,08,1, 11.8,1,1, 0.000, 10459.020, 408.794, 52787.073 24/01/13,21:58:34,08,08,1, 11.8,1,1, 0.000, 10458.993, 408.795, 52786.994 24/01/13,21:58:34,09,08,1, 11.8,1,1, 0.000, 10459.006, 408.760, 52787.006 24/01/13,21:58:34,10,08,1, 11.8,1,1, 0.000, 10459.036, 408.781, 52786.989 24/01/13,21:58:34,11,08,1, 11.8,1,1, 0.000, 10458.989, 408.792, 52787.061 24/01/13,21:58:34,12,08,1, 11.8,1,1, 0.000, 10459.035, 408.772, 52787.020 24/01/13,21:58:34,13,08,1, 11.8,1,1, 0.000, 10459.006, 408.759, 52786.974 24/01/13,21:58:34,14,08,1, 11.8,1,1, 0.000, 10458.982, 408.777, 52787.001 24/01/13,21:58:34,15,08,1, 11.8,1,1, 0.000, 10458.989, 408.768, 52786.970 24/01/13,21:58:34,16,08,1, 11.8,1,1, 0.000, 10458.993, 408.765, 52787.005 24/01/13,21:58:34,17,08,1, 11.8,1,1, 0.000, 10458.984, 408.801, 52787.040 24/01/13,21:58:34,18,08,1, 11.8,1,1, 0.000, 10458.986, 408.782, 52787.019 24/01/13,21:58:34,19,08,1, 11.8,1,1, 0.000, 10458.988, 408.785, 52787.045 24/01/13,21:58:35,00,08,1, 11.9,1,1, 0.006, 10458.984, 408.785, 52787.045 24/01/13,21:58:35,01,08,1, 11.9,1,1, 0.006, 10458.976, 408.779, 52787.035 24/01/13,21:58:35,02,08,1, 11.9,1,1, 0.006, 10458.992, 408.787, 52787.037 24/01/13,21:58:35,03,08,1, 11.9,1,1, 0.006, 10458.967, 408.795, 52787.067 24/01/13,21:58:35,04,08,1, 11.9,1,1, 0.006, 10458.981, 408.775, 52787.061 24/01/13,21:58:35,05,08,1, 11.9,1,1, 0.006, 10458.955, 408.789, 52787.106 24/01/13,21:58:35,06,08,1, 11.9,1,1, 0.006, 10458.967, 408.773, 52787.070 24/01/13,21:58:35,07,08,1, 11.9,1,1, 0.006, 10458.969, 408.769, 52787.046 24/01/13,21:58:35,08,08,1, 11.9,1,1, 0.006, 10458.964, 408.764, 52787.023 24/01/13,21:58:35,09,08,1, 11.9,1,1, 0.006, 10458.984, 408.749, 52787.045 24/01/13,21:58:35,10,08,1, 11.9,1,1, 0.006, 10458.980, 408.750, 52787.002 24/01/13,21:58:35,11,08,1, 11.9,1,1, 0.006, 10458.950, 408.771, 52787.077 24/01/13,21:58:35,12,08,1, 11.9,1,1, 0.006, 10458.944, 408.779, 52787.022 24/01/13,21:58:35,13,08,1, 11.9,1,1, 0.006, 10458.954, 408.780, 52787.013 24/01/13,21:58:35,14,08,1, 11.9,1,1, 0.006, 10459.034, 408.758, 52786.806 24/01/13,21:58:35,15,08,1, 11.9,1,1, 0.006, 10459.006, 408.762, 52787.022 24/01/13,21:58:35,16,08,1, 11.9,1,1, 0.006, 10458.977, 408.747, 52786.973 24/01/13,21:58:35,17,08,1, 11.9,1,1, 0.006, 10458.961, 408.752, 52786.953 24/01/13,21:58:35,18,08,1, 11.9,1,1, 0.006, 10458.973, 408.749, 52787.095 24/01/13,21:58:35,19,08,1, 11.9,1,1, 0.006, 10458.948, 408.743, 52787.109 24/01/13,21:58:36,00,08,1, 11.9,1,1, 0.003, 10458.943, 408.743, 52787.109 24/01/13,21:58:36,01,08,1, 11.9,1,1, 0.003, 10458.966, 408.752, 52787.074 24/01/13,21:58:36,02,08,1, 11.9,1,1, 0.003, 10458.940, 408.743, 52787.058 24/01/13,21:58:36,03,08,1, 11.9,1,1, 0.003, 10458.930, 408.760, 52787.126 24/01/13,21:58:36,04,08,1, 11.9,1,1, 0.003, 10458.933, 408.729, 52787.055 24/01/13,21:58:36,05,08,1, 11.9,1,1, 0.003, 10458.930, 408.748, 52787.127 24/01/13,21:58:36,06,08,1, 11.9,1,1, 0.003, 10458.937, 408.724, 52786.975 24/01/13,21:58:36,07,08,1, 11.9,1,1, 0.003, 10458.922, 408.726, 52787.036 24/01/13,21:58:36,08,08,1, 11.9,1,1, 0.003, 10458.897, 408.713, 52787.042 24/01/13,21:58:36,09,08,1, 11.9,1,1, 0.003, 10458.925, 408.710, 52787.061 24/01/13,21:58:36,10,08,1, 11.9,1,1, 0.003, 10458.904, 408.736, 52787.040 24/01/13,21:58:36,11,08,1, 11.9,1,1, 0.003, 10458.923, 408.710, 52786.998 24/01/13,21:58:36,12,08,1, 11.9,1,1, 0.003, 10458.928, 408.731, 52787.054 24/01/13,21:58:36,13,08,1, 11.9,1,1, 0.003, 10458.903, 408.704, 52787.080 24/01/13,21:58:36,14,08,1, 11.9,1,1, 0.003, 10458.892, 408.725, 52787.069 24/01/13,21:58:36,15,08,1, 11.9,1,1, 0.003, 10458.904, 408.719, 52787.002 24/01/13,21:58:36,16,08,1, 11.9,1,1, 0.003, 10458.906, 408.710, 52787.070 24/01/13,21:58:36,17,08,1, 11.9,1,1, 0.003, 10458.919, 408.728, 52787.045 24/01/13,21:58:36,18,08,1, 11.9,1,1, 0.003, 10458.902, 408.738, 52787.007 24/01/13,21:58:36,19,08,1, 11.9,1,1, 0.003, 10458.905, 408.710, 52787.017 24/01/13,21:58:37,00,08,1, 11.9,1,1, 0.002, 10458.901, 408.710, 52787.017 24/01/13,21:58:37,01,08,1, 11.9,1,1, 0.002, 10458.903, 408.716, 52787.005 24/01/13,21:58:37,02,08,1, 11.9,1,1, 0.002, 10458.893, 408.724, 52787.070 24/01/13,21:58:37,03,08,1, 11.9,1,1, 0.002, 10458.877, 408.705, 52787.064 24/01/13,21:58:37,04,08,1, 11.9,1,1, 0.002, 10458.877, 408.713, 52787.058 24/01/13,21:58:37,05,08,1, 11.9,1,1, 0.002, 10458.860, 408.696, 52787.081 24/01/13,21:58:37,06,08,1, 11.9,1,1, 0.002, 10458.868, 408.703, 52787.064 24/01/13,21:58:37,07,08,1, 11.9,1,1, 0.002, 10458.877, 408.676, 52787.092 24/01/13,21:58:37,08,08,1, 11.9,1,1, 0.002, 10458.859, 408.683, 52787.073 24/01/13,21:58:37,09,08,1, 11.9,1,1, 0.002, 10458.914, 408.679, 52786.836 24/01/13,21:58:37,10,08,1, 11.9,1,1, 0.002, 10458.903, 408.653, 52787.032 24/01/13,21:58:37,11,08,1, 11.9,1,1, 0.002, 10458.884, 408.681, 52786.983 24/01/13,21:58:37,12,08,1, 11.9,1,1, 0.002, 10458.830, 408.688, 52787.192 24/01/13,21:58:37,13,08,1, 11.9,1,1, 0.002, 10458.902, 408.681, 52787.033 24/01/13,21:58:37,14,08,1, 11.9,1,1, 0.002, 10458.883, 408.701, 52787.112 24/01/13,21:58:37,15,08,1, 11.9,1,1, 0.002, 10458.872, 408.666, 52787.029 24/01/13,21:58:37,16,08,1, 11.9,1,1, 0.002, 10458.847, 408.688, 52787.080 24/01/13,21:58:37,17,08,1, 11.9,1,1, 0.002, 10458.828, 408.668, 52787.067 24/01/13,21:58:37,18,08,1, 11.9,1,1, 0.002, 10458.860, 408.672, 52787.113 24/01/13,21:58:37,19,08,1, 11.9,1,1, 0.002, 10458.824, 408.686, 52787.052 24/01/13,21:58:38,00,08,1, 11.9,1,1, 0.007, 10458.817, 408.686, 52787.052 24/01/13,21:58:38,01,08,1, 11.9,1,1, 0.007, 10458.828, 408.664, 52787.078 24/01/13,21:58:38,02,08,1, 11.9,1,1, 0.007, 10458.832, 408.654, 52787.075 24/01/13,21:58:38,03,08,1, 11.9,1,1, 0.007, 10458.856, 408.632, 52787.082 24/01/13,21:58:38,04,08,1, 11.9,1,1, 0.007, 10458.858, 408.649, 52787.048 24/01/13,21:58:38,05,08,1, 11.9,1,1, 0.007, 10458.842, 408.651, 52787.120 24/01/13,21:58:38,06,08,1, 11.9,1,1, 0.007, 10458.857, 408.618, 52787.024 24/01/13,21:58:38,07,08,1, 11.9,1,1, 0.007, 10458.831, 408.649, 52787.050 24/01/13,21:58:38,08,08,1, 11.9,1,1, 0.007, 10458.842, 408.633, 52787.012 24/01/13,21:58:38,09,08,1, 11.9,1,1, 0.007, 10458.835, 408.647, 52787.086 24/01/13,21:58:38,10,08,1, 11.9,1,1, 0.007, 10458.834, 408.648, 52787.082 24/01/13,21:58:38,11,08,1, 11.9,1,1, 0.007, 10458.827, 408.638, 52787.066 24/01/13,21:58:38,12,08,1, 11.9,1,1, 0.007, 10458.820, 408.654, 52787.071 24/01/13,21:58:38,13,08,1, 11.9,1,1, 0.007, 10458.871, 408.621, 52787.093 24/01/13,21:58:38,14,08,1, 11.9,1,1, 0.007, 10458.842, 408.625, 52787.083 24/01/13,21:58:38,15,08,1, 11.9,1,1, 0.007, 10458.854, 408.610, 52787.027 24/01/13,21:58:38,16,08,1, 11.9,1,1, 0.007, 10458.840, 408.624, 52787.073 24/01/13,21:58:38,17,08,1, 11.9,1,1, 0.007, 10458.825, 408.603, 52787.096 24/01/13,21:58:38,18,08,1, 11.9,1,1, 0.007, 10458.778, 408.599, 52786.997 24/01/13,21:58:38,19,08,1, 11.9,1,1, 0.007, 10458.822, 408.623, 52787.242 24/01/13,21:58:39,00,08,1, 11.9,1,1, 0.005, 10458.817, 408.623, 52787.242 24/01/13,21:58:39,01,08,1, 11.9,1,1, 0.005, 10458.842, 408.601, 52787.073 24/01/13,21:58:39,02,08,1, 11.9,1,1, 0.005, 10458.807, 408.614, 52787.018 24/01/13,21:58:39,03,08,1, 11.9,1,1, 0.005, 10458.810, 408.568, 52787.116 24/01/13,21:58:39,04,08,1, 11.9,1,1, 0.005, 10458.814, 408.604, 52787.070 24/01/13,21:58:39,05,08,1, 11.9,1,1, 0.005, 10458.822, 408.578, 52787.166 24/01/13,21:58:39,06,08,1, 11.9,1,1, 0.005, 10458.798, 408.578, 52787.042 24/01/13,21:58:39,07,08,1, 11.9,1,1, 0.005, 10458.806, 408.591, 52787.115 24/01/13,21:58:39,08,08,1, 11.9,1,1, 0.005, 10458.810, 408.554, 52787.118 24/01/13,21:58:39,09,08,1, 11.9,1,1, 0.005, 10458.790, 408.563, 52787.095 24/01/13,21:58:39,10,08,1, 11.9,1,1, 0.005, 10458.820, 408.588, 52787.168 24/01/13,21:58:39,11,08,1, 11.9,1,1, 0.005, 10458.800, 408.583, 52787.174 24/01/13,21:58:39,12,08,1, 11.9,1,1, 0.005, 10458.788, 408.556, 52787.068 24/01/13,21:58:39,13,08,1, 11.9,1,1, 0.005, 10458.798, 408.561, 52787.100 24/01/13,21:58:39,14,08,1, 11.9,1,1, 0.005, 10458.800, 408.570, 52787.141 24/01/13,21:58:39,15,08,1, 11.9,1,1, 0.005, 10458.805, 408.560, 52787.172 24/01/13,21:58:39,16,08,1, 11.9,1,1, 0.005, 10458.789, 408.555, 52787.093 24/01/13,21:58:39,17,08,1, 11.9,1,1, 0.005, 10458.794, 408.525, 52787.069 24/01/13,21:58:39,18,08,1, 11.9,1,1, 0.005, 10458.800, 408.539, 52787.101 24/01/13,21:58:39,19,08,1, 11.9,1,1, 0.005, 10458.792, 408.555, 52787.063 24/01/13,21:58:40,00,08,1, 11.9,1,1, 0.005, 10458.784, 408.555, 52787.063 24/01/13,21:58:40,01,08,1, 11.9,1,1, 0.005, 10458.801, 408.545, 52787.083 24/01/13,21:58:40,02,08,1, 11.9,1,1, 0.005, 10458.787, 408.534, 52787.075 24/01/13,21:58:40,03,08,1, 11.9,1,1, 0.005, 10458.839, 408.521, 52787.093 24/01/13,21:58:40,04,08,1, 11.9,1,1, 0.005, 10458.795, 408.531, 52787.108 24/01/13,21:58:40,05,08,1, 11.9,1,1, 0.005, 10458.835, 408.529, 52787.114 24/01/13,21:58:40,06,08,1, 11.9,1,1, 0.005, 10458.818, 408.508, 52787.009 24/01/13,21:58:40,07,08,1, 11.9,1,1, 0.005, 10458.788, 408.535, 52787.135 24/01/13,21:58:40,08,08,1, 11.9,1,1, 0.005, 10458.784, 408.522, 52787.114 24/01/13,21:58:40,09,08,1, 11.9,1,1, 0.005, 10458.773, 408.495, 52787.040 24/01/13,21:58:40,10,08,1, 11.9,1,1, 0.005, 10458.753, 408.523, 52787.094 24/01/13,21:58:40,11,08,1, 11.9,1,1, 0.005, 10458.782, 408.532, 52787.167 24/01/13,21:58:40,12,08,1, 11.9,1,1, 0.005, 10458.790, 408.521, 52787.144 24/01/13,21:58:40,13,08,1, 11.9,1,1, 0.005, 10458.761, 408.526, 52787.164 24/01/13,21:58:40,14,08,1, 11.9,1,1, 0.005, 10458.736, 408.511, 52787.205 24/01/13,21:58:40,15,08,1, 11.9,1,1, 0.005, 10458.782, 408.502, 52787.077 24/01/13,21:58:40,16,08,1, 11.9,1,1, 0.005, 10458.780, 408.492, 52787.061 24/01/13,21:58:40,17,08,1, 11.9,1,1, 0.005, 10458.764, 408.508, 52787.109 24/01/13,21:58:40,18,08,1, 11.9,1,1, 0.005, 10458.745, 408.527, 52787.117 24/01/13,21:58:40,19,08,1, 11.9,1,1, 0.005, 10458.780, 408.511, 52787.094 24/01/13,21:58:41,00,08,1, 11.8,1,1, 0.007, 10458.776, 408.511, 52787.094 24/01/13,21:58:41,01,08,1, 11.8,1,1, 0.007, 10458.759, 408.513, 52787.153 24/01/13,21:58:41,02,08,1, 11.8,1,1, 0.007, 10458.761, 408.520, 52787.123 24/01/13,21:58:41,03,08,1, 11.8,1,1, 0.007, 10458.716, 408.511, 52787.016 24/01/13,21:58:41,04,08,1, 11.8,1,1, 0.007, 10458.755, 408.503, 52787.194 24/01/13,21:58:41,05,08,1, 11.8,1,1, 0.007, 10458.761, 408.511, 52787.131 24/01/13,21:58:41,06,08,1, 11.8,1,1, 0.007, 10458.745, 408.521, 52787.208 24/01/13,21:58:41,07,08,1, 11.8,1,1, 0.007, 10458.759, 408.508, 52787.125 24/01/13,21:58:41,08,08,1, 11.8,1,1, 0.007, 10458.779, 408.493, 52787.092 24/01/13,21:58:41,09,08,1, 11.8,1,1, 0.007, 10458.762, 408.509, 52787.193 24/01/13,21:58:41,10,08,1, 11.8,1,1, 0.007, 10458.734, 408.472, 52787.140 24/01/13,21:58:41,11,08,1, 11.8,1,1, 0.007, 10458.766, 408.485, 52787.111 24/01/13,21:58:41,12,08,1, 11.8,1,1, 0.007, 10458.763, 408.484, 52787.203 24/01/13,21:58:41,13,08,1, 11.8,1,1, 0.007, 10458.737, 408.503, 52787.144 24/01/13,21:58:41,14,08,1, 11.8,1,1, 0.007, 10458.727, 408.508, 52787.214 24/01/13,21:58:41,15,08,1, 11.8,1,1, 0.007, 10458.744, 408.486, 52787.199 24/01/13,21:58:41,16,08,1, 11.8,1,1, 0.007, 10458.737, 408.484, 52787.102 24/01/13,21:58:41,17,08,1, 11.8,1,1, 0.007, 10458.737, 408.465, 52787.150 24/01/13,21:58:41,18,08,1, 11.8,1,1, 0.007, 10458.740, 408.471, 52787.224 24/01/13,21:58:41,19,08,1, 11.8,1,1, 0.007, 10458.748, 408.481, 52787.109 24/01/13,21:58:42,00,08,1, 11.9,1,1, 0.006, 10458.742, 408.481, 52787.109 24/01/13,21:58:42,01,08,1, 11.9,1,1, 0.006, 10458.739, 408.463, 52787.158 24/01/13,21:58:42,02,08,1, 11.9,1,1, 0.006, 10458.710, 408.441, 52787.118 24/01/13,21:58:42,03,08,1, 11.9,1,1, 0.006, 10458.729, 408.460, 52787.209 24/01/13,21:58:42,04,08,1, 11.9,1,1, 0.006, 10458.736, 408.414, 52787.120 24/01/13,21:58:42,05,08,1, 11.9,1,1, 0.006, 10458.703, 408.470, 52787.140 24/01/13,21:58:42,06,08,1, 11.9,1,1, 0.006, 10458.727, 408.448, 52787.141 24/01/13,21:58:42,07,08,1, 11.9,1,1, 0.006, 10458.710, 408.449, 52787.136 24/01/13,21:58:42,08,08,1, 11.9,1,1, 0.006, 10458.720, 408.443, 52787.112 24/01/13,21:58:42,09,08,1, 11.9,1,1, 0.006, 10458.706, 408.432, 52787.208 24/01/13,21:58:42,10,08,1, 11.9,1,1, 0.006, 10458.713, 408.456, 52787.173 24/01/13,21:58:42,11,08,1, 11.9,1,1, 0.006, 10458.717, 408.439, 52787.191 24/01/13,21:58:42,12,08,1, 11.9,1,1, 0.006, 10458.698, 408.441, 52787.126 24/01/13,21:58:42,13,08,1, 11.9,1,1, 0.006, 10458.718, 408.469, 52787.187 24/01/13,21:58:42,14,08,1, 11.9,1,1, 0.006, 10458.714, 408.452, 52787.159 24/01/13,21:58:42,15,08,1, 11.9,1,1, 0.006, 10458.694, 408.452, 52787.180 24/01/13,21:58:42,16,08,1, 11.9,1,1, 0.006, 10458.715, 408.420, 52787.145 24/01/13,21:58:42,17,08,1, 11.9,1,1, 0.006, 10458.687, 408.424, 52787.159 24/01/13,21:58:42,18,08,1, 11.9,1,1, 0.006, 10458.701, 408.416, 52787.125 24/01/13,21:58:42,19,08,1, 11.9,1,1, 0.006, 10458.712, 408.426, 52787.128 24/01/13,21:58:43,00,08,1, 11.9,1,1, 0.007, 10458.709, 408.426, 52787.128 24/01/13,21:58:43,01,08,1, 11.9,1,1, 0.007, 10458.714, 408.437, 52787.150 24/01/13,21:58:43,02,08,1, 11.9,1,1, 0.007, 10458.729, 408.405, 52786.902 24/01/13,21:58:43,03,08,1, 11.9,1,1, 0.007, 10458.707, 408.440, 52787.118 24/01/13,21:58:43,04,08,1, 11.9,1,1, 0.007, 10458.695, 408.440, 52787.161 24/01/13,21:58:43,05,08,1, 11.9,1,1, 0.007, 10458.695, 408.431, 52787.124 24/01/13,21:58:43,06,08,1, 11.9,1,1, 0.007, 10458.696, 408.432, 52787.158 24/01/13,21:58:43,07,08,1, 11.9,1,1, 0.007, 10458.705, 408.403, 52787.178 24/01/13,21:58:43,08,08,1, 11.9,1,1, 0.007, 10458.692, 408.421, 52787.162 24/01/13,21:58:43,09,08,1, 11.9,1,1, 0.007, 10458.706, 408.420, 52787.173 24/01/13,21:58:43,10,08,1, 11.9,1,1, 0.007, 10458.689, 408.405, 52787.145 24/01/13,21:58:43,11,08,1, 11.9,1,1, 0.007, 10458.686, 408.436, 52787.163 24/01/13,21:58:43,12,08,1, 11.9,1,1, 0.007, 10458.701, 408.413, 52787.168 24/01/13,21:58:43,13,08,1, 11.9,1,1, 0.007, 10458.671, 408.416, 52787.124 24/01/13,21:58:43,14,08,1, 11.9,1,1, 0.007, 10458.661, 408.406, 52787.130 24/01/13,21:58:43,15,08,1, 11.9,1,1, 0.007, 10458.658, 408.416, 52787.170 24/01/13,21:58:43,16,08,1, 11.9,1,1, 0.007, 10458.681, 408.426, 52787.150 24/01/13,21:58:43,17,08,1, 11.9,1,1, 0.007, 10458.674, 408.391, 52787.153 24/01/13,21:58:43,18,08,1, 11.9,1,1, 0.007, 10458.696, 408.395, 52787.134 24/01/13,21:58:43,19,08,1, 11.9,1,1, 0.007, 10458.695, 408.408, 52787.167 24/01/13,21:58:44,00,08,1, 11.9,1,1, 0.005, 10458.692, 408.408, 52787.167 24/01/13,21:58:44,01,08,1, 11.9,1,1, 0.005, 10458.670, 408.388, 52787.188 24/01/13,21:58:44,02,08,1, 11.9,1,1, 0.005, 10458.669, 408.397, 52787.157 24/01/13,21:58:44,03,08,1, 11.9,1,1, 0.005, 10458.680, 408.399, 52787.160 24/01/13,21:58:44,04,08,1, 11.9,1,1, 0.005, 10458.676, 408.394, 52787.199 24/01/13,21:58:44,05,08,1, 11.9,1,1, 0.005, 10458.670, 408.365, 52787.141 24/01/13,21:58:44,06,08,1, 11.9,1,1, 0.005, 10458.704, 408.392, 52787.185 24/01/13,21:58:44,07,08,1, 11.9,1,1, 0.005, 10458.655, 408.364, 52787.147 24/01/13,21:58:44,08,08,1, 11.9,1,1, 0.005, 10458.675, 408.385, 52787.214 24/01/13,21:58:44,09,08,1, 11.9,1,1, 0.005, 10458.675, 408.361, 52787.158 24/01/13,21:58:44,10,08,1, 11.9,1,1, 0.005, 10458.674, 408.358, 52787.166 24/01/13,21:58:44,11,08,1, 11.9,1,1, 0.005, 10458.658, 408.361, 52787.242 24/01/13,21:58:44,12,08,1, 11.9,1,1, 0.005, 10458.659, 408.344, 52787.182 24/01/13,21:58:44,13,08,1, 11.9,1,1, 0.005, 10458.648, 408.362, 52787.169 24/01/13,21:58:44,14,08,1, 11.9,1,1, 0.005, 10458.650, 408.359, 52787.180 24/01/13,21:58:44,15,08,1, 11.9,1,1, 0.005, 10458.656, 408.359, 52787.228 24/01/13,21:58:44,16,08,1, 11.9,1,1, 0.005, 10458.662, 408.384, 52787.198 24/01/13,21:58:44,17,08,1, 11.9,1,1, 0.005, 10458.646, 408.340, 52787.155 24/01/13,21:58:44,18,08,1, 11.9,1,1, 0.005, 10458.673, 408.371, 52787.201 24/01/13,21:58:44,19,08,1, 11.9,1,1, 0.005, 10458.648, 408.348, 52787.211 24/01/13,21:58:45,00,08,1, 11.9,1,1, 0.005, 10458.642, 408.348, 52787.211 24/01/13,21:58:45,01,08,1, 11.9,1,1, 0.005, 10458.661, 408.352, 52787.186 24/01/13,21:58:45,02,08,1, 11.9,1,1, 0.005, 10458.650, 408.356, 52787.219 24/01/13,21:58:45,03,08,1, 11.9,1,1, 0.005, 10458.659, 408.336, 52787.192 24/01/13,21:58:45,04,08,1, 11.9,1,1, 0.005, 10458.665, 408.327, 52787.208 24/01/13,21:58:45,05,08,1, 11.9,1,1, 0.005, 10458.627, 408.334, 52787.223 24/01/13,21:58:45,06,08,1, 11.9,1,1, 0.005, 10458.646, 408.320, 52787.254 24/01/13,21:58:45,07,08,1, 11.9,1,1, 0.005, 10458.603, 408.321, 52787.191 24/01/13,21:58:45,08,08,1, 11.9,1,1, 0.005, 10458.623, 408.325, 52787.203 24/01/13,21:58:45,09,08,1, 11.9,1,1, 0.005, 10458.630, 408.314, 52787.244 24/01/13,21:58:45,10,08,1, 11.9,1,1, 0.005, 10458.638, 408.328, 52787.254 24/01/13,21:58:45,11,08,1, 11.9,1,1, 0.005, 10458.627, 408.313, 52787.167 24/01/13,21:58:45,12,08,1, 11.9,1,1, 0.005, 10458.650, 408.317, 52787.234 24/01/13,21:58:45,13,08,1, 11.9,1,1, 0.005, 10458.641, 408.299, 52787.231 24/01/13,21:58:45,14,08,1, 11.9,1,1, 0.005, 10458.634, 408.320, 52787.227 24/01/13,21:58:45,15,08,1, 11.9,1,1, 0.005, 10458.652, 408.300, 52787.233 24/01/13,21:58:45,16,08,1, 11.9,1,1, 0.005, 10458.629, 408.287, 52787.120 24/01/13,21:58:45,17,08,1, 11.9,1,1, 0.005, 10458.640, 408.319, 52787.167 24/01/13,21:58:45,18,08,1, 11.9,1,1, 0.005, 10458.646, 408.293, 52787.182 24/01/13,21:58:45,19,08,1, 11.9,1,1, 0.005, 10458.628, 408.297, 52787.242 24/01/13,21:58:46,00,08,1, 11.9,1,1, 0.008, 10458.626, 408.297, 52787.242 24/01/13,21:58:46,01,08,1, 11.9,1,1, 0.008, 10458.633, 408.288, 52787.149 24/01/13,21:58:46,02,08,1, 11.9,1,1, 0.008, 10458.632, 408.300, 52787.243 24/01/13,21:58:46,03,08,1, 11.9,1,1, 0.008, 10458.616, 408.311, 52787.213 24/01/13,21:58:46,04,08,1, 11.9,1,1, 0.008, 10458.631, 408.294, 52787.191 24/01/13,21:58:46,05,08,1, 11.9,1,1, 0.008, 10458.612, 408.324, 52787.264 24/01/13,21:58:46,06,08,1, 11.9,1,1, 0.008, 10458.613, 408.326, 52787.252 24/01/13,21:58:46,07,08,1, 11.9,1,1, 0.008, 10458.632, 408.291, 52787.155 24/01/13,21:58:46,08,08,1, 11.9,1,1, 0.008, 10458.616, 408.313, 52787.257 24/01/13,21:58:46,09,08,1, 11.9,1,1, 0.008, 10458.611, 408.297, 52787.240 24/01/13,21:58:46,10,08,1, 11.9,1,1, 0.008, 10458.598, 408.289, 52787.233 24/01/13,21:58:46,11,08,1, 11.9,1,1, 0.008, 10458.605, 408.293, 52787.215 24/01/13,21:58:46,12,08,1, 11.9,1,1, 0.008, 10458.630, 408.298, 52787.281 24/01/13,21:58:46,13,08,1, 11.9,1,1, 0.008, 10458.616, 408.280, 52787.184 24/01/13,21:58:46,14,08,1, 11.9,1,1, 0.008, 10458.631, 408.278, 52787.288 24/01/13,21:58:46,15,08,1, 11.9,1,1, 0.008, 10458.631, 408.263, 52787.251 24/01/13,21:58:46,16,08,1, 11.9,1,1, 0.008, 10458.615, 408.274, 52787.163 24/01/13,21:58:46,17,08,1, 11.9,1,1, 0.008, 10458.611, 408.275, 52787.187 24/01/13,21:58:46,18,08,1, 11.9,1,1, 0.008, 10458.613, 408.239, 52787.238 24/01/13,21:58:46,19,08,1, 11.9,1,1, 0.008, 10458.604, 408.287, 52787.214 24/01/13,21:58:47,00,08,1, 11.9,1,1, 0.004, 10458.601, 408.287, 52787.214 24/01/13,21:58:47,01,08,1, 11.9,1,1, 0.004, 10458.612, 408.253, 52787.208 24/01/13,21:58:47,02,08,1, 11.9,1,1, 0.004, 10458.617, 408.269, 52787.213 24/01/13,21:58:47,03,08,1, 11.9,1,1, 0.004, 10458.599, 408.271, 52787.249 24/01/13,21:58:47,04,08,1, 11.9,1,1, 0.004, 10458.578, 408.247, 52787.267 24/01/13,21:58:47,05,08,1, 11.9,1,1, 0.004, 10458.591, 408.245, 52787.223 24/01/13,21:58:47,06,08,1, 11.9,1,1, 0.004, 10458.574, 408.254, 52787.260 24/01/13,21:58:47,07,08,1, 11.9,1,1, 0.004, 10458.609, 408.270, 52787.276 24/01/13,21:58:47,08,08,1, 11.9,1,1, 0.004, 10458.572, 408.236, 52787.235 24/01/13,21:58:47,09,08,1, 11.9,1,1, 0.004, 10458.594, 408.238, 52787.209 24/01/13,21:58:47,10,08,1, 11.9,1,1, 0.004, 10458.602, 408.220, 52787.259 24/01/13,21:58:47,11,08,1, 11.9,1,1, 0.004, 10458.627, 408.219, 52787.230 24/01/13,21:58:47,12,08,1, 11.9,1,1, 0.004, 10458.619, 408.225, 52787.209 24/01/13,21:58:47,13,08,1, 11.9,1,1, 0.004, 10458.615, 408.226, 52787.255 24/01/13,21:58:47,14,08,1, 11.9,1,1, 0.004, 10458.614, 408.226, 52787.263 24/01/13,21:58:47,15,08,1, 11.9,1,1, 0.004, 10458.603, 408.211, 52787.183 24/01/13,21:58:47,16,08,1, 11.9,1,1, 0.004, 10458.619, 408.247, 52787.281 24/01/13,21:58:47,17,08,1, 11.9,1,1, 0.004, 10458.603, 408.206, 52787.214 24/01/13,21:58:47,18,08,1, 11.9,1,1, 0.004, 10458.601, 408.208, 52787.191 24/01/13,21:58:47,19,08,1, 11.9,1,1, 0.004, 10458.600, 408.251, 52787.232 24/01/13,21:58:48,00,08,1, 12.0,1,1, 0.003, 10458.592, 408.251, 52787.232 24/01/13,21:58:48,01,08,1, 12.0,1,1, 0.003, 10458.623, 408.209, 52787.165 24/01/13,21:58:48,02,08,1, 12.0,1,1, 0.003, 10458.611, 408.190, 52787.144 24/01/13,21:58:48,03,08,1, 12.0,1,1, 0.003, 10458.609, 408.199, 52787.196 24/01/13,21:58:48,04,08,1, 12.0,1,1, 0.003, 10458.610, 408.209, 52787.204 24/01/13,21:58:48,05,08,1, 12.0,1,1, 0.003, 10458.588, 408.197, 52787.187 24/01/13,21:58:48,06,08,1, 12.0,1,1, 0.003, 10458.613, 408.200, 52787.293 24/01/13,21:58:48,07,08,1, 12.0,1,1, 0.003, 10458.584, 408.211, 52787.322 24/01/13,21:58:48,08,08,1, 12.0,1,1, 0.003, 10458.583, 408.199, 52787.218 24/01/13,21:58:48,09,08,1, 12.0,1,1, 0.003, 10458.601, 408.199, 52787.300 24/01/13,21:58:48,10,08,1, 12.0,1,1, 0.003, 10458.583, 408.178, 52787.137 24/01/13,21:58:48,11,08,1, 12.0,1,1, 0.003, 10458.584, 408.186, 52787.231 24/01/13,21:58:48,12,08,1, 12.0,1,1, 0.003, 10458.599, 408.195, 52787.193 24/01/13,21:58:48,13,08,1, 12.0,1,1, 0.003, 10458.590, 408.183, 52787.218 24/01/13,21:58:48,14,08,1, 12.0,1,1, 0.003, 10458.590, 408.171, 52787.313 24/01/13,21:58:48,15,08,1, 12.0,1,1, 0.003, 10458.595, 408.180, 52787.221 24/01/13,21:58:48,16,08,1, 12.0,1,1, 0.003, 10458.593, 408.179, 52787.280 24/01/13,21:58:48,17,08,1, 12.0,1,1, 0.003, 10458.599, 408.165, 52787.206 24/01/13,21:58:48,18,08,1, 12.0,1,1, 0.003, 10458.595, 408.161, 52787.262 24/01/13,21:58:48,19,08,1, 12.0,1,1, 0.003, 10458.604, 408.152, 52787.238 24/01/13,21:58:49,00,08,1, 11.9,1,1, 0.004, 10458.601, 408.152, 52787.238 24/01/13,21:58:49,01,08,1, 11.9,1,1, 0.004, 10458.602, 408.150, 52787.232 24/01/13,21:58:49,02,08,1, 11.9,1,1, 0.004, 10458.599, 408.146, 52787.239 24/01/13,21:58:49,03,08,1, 11.9,1,1, 0.004, 10458.588, 408.128, 52787.225 24/01/13,21:58:49,04,08,1, 11.9,1,1, 0.004, 10458.594, 408.132, 52787.219 24/01/13,21:58:49,05,08,1, 11.9,1,1, 0.004, 10458.597, 408.163, 52787.279 24/01/13,21:58:49,06,08,1, 11.9,1,1, 0.004, 10458.573, 408.141, 52787.367 24/01/13,21:58:49,07,08,1, 11.9,1,1, 0.004, 10458.598, 408.132, 52787.246 24/01/13,21:58:49,08,08,1, 11.9,1,1, 0.004, 10458.579, 408.150, 52787.261 24/01/13,21:58:49,09,08,1, 11.9,1,1, 0.004, 10458.585, 408.160, 52787.310 24/01/13,21:58:49,10,08,1, 11.9,1,1, 0.004, 10458.591, 408.165, 52787.272 24/01/13,21:58:49,11,08,1, 11.9,1,1, 0.004, 10458.599, 408.106, 52787.242 24/01/13,21:58:49,12,08,1, 11.9,1,1, 0.004, 10458.571, 408.139, 52787.305 24/01/13,21:58:49,13,08,1, 11.9,1,1, 0.004, 10458.593, 408.142, 52787.259 24/01/13,21:58:49,14,08,1, 11.9,1,1, 0.004, 10458.605, 408.116, 52787.297 24/01/13,21:58:49,15,08,1, 11.9,1,1, 0.004, 10458.584, 408.132, 52787.237 24/01/13,21:58:49,16,08,1, 11.9,1,1, 0.004, 10458.592, 408.141, 52787.266 24/01/13,21:58:49,17,08,1, 11.9,1,1, 0.004, 10458.599, 408.141, 52787.248 24/01/13,21:58:49,18,08,1, 11.9,1,1, 0.004, 10458.586, 408.123, 52787.268 24/01/13,21:58:49,19,08,1, 11.9,1,1, 0.004, 10458.600, 408.113, 52787.214 24/01/13,21:58:50,00,08,1, 11.9,1,1, 0.007, 10458.592, 408.113, 52787.214 24/01/13,21:58:50,01,08,1, 11.9,1,1, 0.007, 10458.578, 408.088, 52787.185 24/01/13,21:58:50,02,08,1, 11.9,1,1, 0.007, 10458.590, 408.100, 52787.217 24/01/13,21:58:50,03,08,1, 11.9,1,1, 0.007, 10458.599, 408.094, 52787.249 24/01/13,21:58:50,04,08,1, 11.9,1,1, 0.007, 10458.586, 408.103, 52787.311 24/01/13,21:58:50,05,08,1, 11.9,1,1, 0.007, 10458.598, 408.093, 52787.230 24/01/13,21:58:50,06,08,1, 11.9,1,1, 0.007, 10458.610, 408.082, 52787.212 24/01/13,21:58:50,07,08,1, 11.9,1,1, 0.007, 10458.595, 408.085, 52787.262 24/01/13,21:58:50,08,08,1, 11.9,1,1, 0.007, 10458.580, 408.080, 52787.191 24/01/13,21:58:50,09,08,1, 11.9,1,1, 0.007, 10458.572, 408.080, 52787.325 24/01/13,21:58:50,10,08,1, 11.9,1,1, 0.007, 10458.602, 408.063, 52787.218 24/01/13,21:58:50,11,08,1, 11.9,1,1, 0.007, 10458.592, 408.083, 52787.227 24/01/13,21:58:50,12,08,1, 11.9,1,1, 0.007, 10458.583, 408.069, 52787.289 24/01/13,21:58:50,13,08,1, 11.9,1,1, 0.007, 10458.558, 408.067, 52787.237 24/01/13,21:58:50,14,08,1, 11.9,1,1, 0.007, 10458.566, 408.060, 52787.203 24/01/13,21:58:50,15,08,1, 11.9,1,1, 0.007, 10458.587, 408.026, 52787.266 24/01/13,21:58:50,16,08,1, 11.9,1,1, 0.007, 10458.571, 408.034, 52787.331 24/01/13,21:58:50,17,08,1, 11.9,1,1, 0.007, 10458.559, 408.051, 52787.265 24/01/13,21:58:50,18,08,1, 11.9,1,1, 0.007, 10458.571, 408.038, 52787.245 24/01/13,21:58:50,19,08,1, 11.9,1,1, 0.007, 10458.580, 408.028, 52787.265 24/01/13,21:58:51,00,08,1, 11.9,1,1, 0.005, 10458.575, 408.028, 52787.265 24/01/13,21:58:51,01,08,1, 11.9,1,1, 0.005, 10458.569, 408.024, 52787.202 24/01/13,21:58:51,02,08,1, 11.9,1,1, 0.005, 10458.589, 408.023, 52787.255 24/01/13,21:58:51,03,08,1, 11.9,1,1, 0.005, 10458.574, 408.044, 52787.303 24/01/13,21:58:51,04,08,1, 11.9,1,1, 0.005, 10458.568, 408.012, 52787.221 24/01/13,21:58:51,05,08,1, 11.9,1,1, 0.005, 10458.577, 408.009, 52787.335 24/01/13,21:58:51,06,08,1, 11.9,1,1, 0.005, 10458.551, 408.017, 52787.333 24/01/13,21:58:51,07,08,1, 11.9,1,1, 0.005, 10458.575, 408.011, 52787.260 24/01/13,21:58:51,08,08,1, 11.9,1,1, 0.005, 10458.588, 407.998, 52787.267 24/01/13,21:58:51,09,08,1, 11.9,1,1, 0.005, 10458.543, 407.997, 52787.341 24/01/13,21:58:51,10,08,1, 11.9,1,1, 0.005, 10458.564, 407.988, 52787.342 24/01/13,21:58:51,11,08,1, 11.9,1,1, 0.005, 10458.553, 407.974, 52787.347 24/01/13,21:58:51,12,08,1, 11.9,1,1, 0.005, 10458.558, 407.959, 52787.283 24/01/13,21:58:51,13,08,1, 11.9,1,1, 0.005, 10458.561, 407.988, 52787.358 24/01/13,21:58:51,14,08,1, 11.9,1,1, 0.005, 10458.574, 407.971, 52787.254 24/01/13,21:58:51,15,08,1, 11.9,1,1, 0.005, 10458.549, 407.954, 52787.364 24/01/13,21:58:51,16,08,1, 11.9,1,1, 0.005, 10458.554, 407.971, 52787.307 24/01/13,21:58:51,17,08,1, 11.9,1,1, 0.005, 10458.548, 407.952, 52787.305 24/01/13,21:58:51,18,08,1, 11.9,1,1, 0.005, 10458.547, 407.961, 52787.275 24/01/13,21:58:51,19,08,1, 11.9,1,1, 0.005, 10458.555, 407.967, 52787.343 24/01/13,21:58:52,00,08,1, 11.9,1,1, 0.007, 10458.550, 407.967, 52787.343 24/01/13,21:58:52,01,08,1, 11.9,1,1, 0.007, 10458.553, 407.956, 52787.324 24/01/13,21:58:52,02,08,1, 11.9,1,1, 0.007, 10458.551, 407.971, 52787.269 24/01/13,21:58:52,03,08,1, 11.9,1,1, 0.007, 10458.571, 407.947, 52787.297 24/01/13,21:58:52,04,08,1, 11.9,1,1, 0.007, 10458.535, 407.939, 52787.291 24/01/13,21:58:52,05,08,1, 11.9,1,1, 0.007, 10458.547, 407.955, 52787.295 24/01/13,21:58:52,06,08,1, 11.9,1,1, 0.007, 10458.539, 407.949, 52787.325 24/01/13,21:58:52,07,08,1, 11.9,1,1, 0.007, 10458.554, 407.928, 52787.252 24/01/13,21:58:52,08,08,1, 11.9,1,1, 0.007, 10458.551, 407.946, 52787.321 24/01/13,21:58:52,09,08,1, 11.9,1,1, 0.007, 10458.556, 407.911, 52787.252 24/01/13,21:58:52,10,08,1, 11.9,1,1, 0.007, 10458.552, 407.926, 52787.239 24/01/13,21:58:52,11,08,1, 11.9,1,1, 0.007, 10458.539, 407.896, 52787.233 24/01/13,21:58:52,12,08,1, 11.9,1,1, 0.007, 10458.559, 407.917, 52787.336 24/01/13,21:58:52,13,08,1, 11.9,1,1, 0.007, 10458.535, 407.913, 52787.283 24/01/13,21:58:52,14,08,1, 11.9,1,1, 0.007, 10458.534, 407.932, 52787.334 24/01/13,21:58:52,15,08,1, 11.9,1,1, 0.007, 10458.537, 407.907, 52787.302 24/01/13,21:58:52,16,08,1, 11.9,1,1, 0.007, 10458.576, 407.879, 52787.280 24/01/13,21:58:52,17,08,1, 11.9,1,1, 0.007, 10458.545, 407.889, 52787.269 24/01/13,21:58:52,18,08,1, 11.9,1,1, 0.007, 10458.553, 407.915, 52787.289 24/01/13,21:58:52,19,08,1, 11.9,1,1, 0.007, 10458.541, 407.897, 52787.280 24/01/13,21:58:53,00,08,1, 11.9,1,1, 0.001, 10458.534, 407.897, 52787.280 24/01/13,21:58:53,01,08,1, 11.9,1,1, 0.001, 10458.559, 407.876, 52787.318 24/01/13,21:58:53,02,08,1, 11.9,1,1, 0.001, 10458.538, 407.892, 52787.255 24/01/13,21:58:53,03,08,1, 11.9,1,1, 0.001, 10458.551, 407.877, 52787.264 24/01/13,21:58:53,04,08,1, 11.9,1,1, 0.001, 10458.553, 407.881, 52787.285 24/01/13,21:58:53,05,08,1, 11.9,1,1, 0.001, 10458.553, 407.887, 52787.331 24/01/13,21:58:53,06,08,1, 11.9,1,1, 0.001, 10458.525, 407.853, 52787.286 24/01/13,21:58:53,07,08,1, 11.9,1,1, 0.001, 10458.543, 407.857, 52787.243 24/01/13,21:58:53,08,08,1, 11.9,1,1, 0.001, 10458.548, 407.833, 52787.306 24/01/13,21:58:53,09,08,1, 11.9,1,1, 0.001, 10458.517, 407.829, 52787.309 24/01/13,21:58:53,10,08,1, 11.9,1,1, 0.001, 10458.554, 407.843, 52787.305 24/01/13,21:58:53,11,08,1, 11.9,1,1, 0.001, 10458.535, 407.842, 52787.333 24/01/13,21:58:53,12,08,1, 11.9,1,1, 0.001, 10458.542, 407.842, 52787.290 24/01/13,21:58:53,13,08,1, 11.9,1,1, 0.001, 10458.535, 407.832, 52787.345 24/01/13,21:58:53,14,08,1, 11.9,1,1, 0.001, 10458.554, 407.836, 52787.357 24/01/13,21:58:53,15,08,1, 11.9,1,1, 0.001, 10458.534, 407.840, 52787.300 24/01/13,21:58:53,16,08,1, 11.9,1,1, 0.001, 10458.571, 407.805, 52787.284 24/01/13,21:58:53,17,08,1, 11.9,1,1, 0.001, 10458.548, 407.807, 52787.274 24/01/13,21:58:53,18,08,1, 11.9,1,1, 0.001, 10458.548, 407.821, 52787.280 24/01/13,21:58:53,19,08,1, 11.9,1,1, 0.001, 10458.532, 407.823, 52787.336 24/01/13,21:58:54,00,08,1, 11.9,1,1, 0.006, 10458.525, 407.823, 52787.336 24/01/13,21:58:54,01,08,1, 11.9,1,1, 0.006, 10458.534, 407.818, 52787.315 24/01/13,21:58:54,02,08,1, 11.9,1,1, 0.006, 10458.532, 407.809, 52787.372 24/01/13,21:58:54,03,08,1, 11.9,1,1, 0.006, 10458.537, 407.802, 52787.282 24/01/13,21:58:54,04,08,1, 11.9,1,1, 0.006, 10458.546, 407.808, 52787.276 24/01/13,21:58:54,05,08,1, 11.9,1,1, 0.006, 10458.532, 407.797, 52787.307 24/01/13,21:58:54,06,08,1, 11.9,1,1, 0.006, 10458.526, 407.812, 52787.336 24/01/13,21:58:54,07,08,1, 11.9,1,1, 0.006, 10458.537, 407.796, 52787.269 24/01/13,21:58:54,08,08,1, 11.9,1,1, 0.006, 10458.537, 407.788, 52787.327 24/01/13,21:58:54,09,08,1, 11.9,1,1, 0.006, 10458.540, 407.786, 52787.294 24/01/13,21:58:54,10,08,1, 11.9,1,1, 0.006, 10458.518, 407.789, 52787.496 24/01/13,21:58:54,11,08,1, 11.9,1,1, 0.006, 10458.565, 407.775, 52787.366 24/01/13,21:58:54,12,08,1, 11.9,1,1, 0.006, 10458.575, 407.782, 52787.356 24/01/13,21:58:54,13,08,1, 11.9,1,1, 0.006, 10458.543, 407.792, 52787.345 24/01/13,21:58:54,14,08,1, 11.9,1,1, 0.006, 10458.551, 407.799, 52787.351 24/01/13,21:58:54,15,08,1, 11.9,1,1, 0.006, 10458.525, 407.785, 52787.306 24/01/13,21:58:54,16,08,1, 11.9,1,1, 0.006, 10458.536, 407.805, 52787.335 24/01/13,21:58:54,17,08,1, 11.9,1,1, 0.006, 10458.541, 407.791, 52787.329 24/01/13,21:58:54,18,08,1, 11.9,1,1, 0.006, 10458.540, 407.773, 52787.301 24/01/13,21:58:54,19,08,1, 11.9,1,1, 0.006, 10458.544, 407.793, 52787.354 24/01/13,21:58:55,00,07,1, 11.9,1,1, 0.005, 10458.542, 407.793, 52787.354 24/01/13,21:58:55,01,07,1, 11.9,1,1, 0.005, 10458.551, 407.778, 52787.398 24/01/13,21:58:55,02,07,1, 11.9,1,1, 0.005, 10458.565, 407.776, 52787.294 24/01/13,21:58:55,03,07,1, 11.9,1,1, 0.005, 10458.542, 407.765, 52787.269 24/01/13,21:58:55,04,07,1, 11.9,1,1, 0.005, 10458.550, 407.754, 52787.333 24/01/13,21:58:55,05,07,1, 11.9,1,1, 0.005, 10458.545, 407.766, 52787.296 24/01/13,21:58:55,06,07,1, 11.9,1,1, 0.005, 10458.568, 407.767, 52787.337 24/01/13,21:58:55,07,07,1, 11.9,1,1, 0.005, 10458.558, 407.743, 52787.350 24/01/13,21:58:55,08,07,1, 11.9,1,1, 0.005, 10458.534, 407.742, 52787.256 24/01/13,21:58:55,09,07,1, 11.9,1,1, 0.005, 10458.536, 407.751, 52787.368 24/01/13,21:58:55,10,07,1, 11.9,1,1, 0.005, 10458.549, 407.739, 52787.279 24/01/13,21:58:55,11,07,1, 11.9,1,1, 0.005, 10458.546, 407.744, 52787.319 24/01/13,21:58:55,12,07,1, 11.9,1,1, 0.005, 10458.520, 407.753, 52787.313 24/01/13,21:58:55,13,07,1, 11.9,1,1, 0.005, 10458.560, 407.719, 52787.285 24/01/13,21:58:55,14,07,1, 11.9,1,1, 0.005, 10458.546, 407.726, 52787.331 24/01/13,21:58:55,15,07,1, 11.9,1,1, 0.005, 10458.556, 407.735, 52787.322 24/01/13,21:58:55,16,07,1, 11.9,1,1, 0.005, 10458.542, 407.761, 52787.331 24/01/13,21:58:55,17,07,1, 11.9,1,1, 0.005, 10458.535, 407.710, 52787.263 24/01/13,21:58:55,18,07,1, 11.9,1,1, 0.005, 10458.540, 407.725, 52787.330 24/01/13,21:58:55,19,07,1, 11.9,1,1, 0.005, 10458.521, 407.759, 52787.288 24/01/13,21:58:56,00,08,1, 11.9,1,1, 0.004, 10458.517, 407.759, 52787.288 24/01/13,21:58:56,01,08,1, 11.9,1,1, 0.004, 10458.562, 407.741, 52787.364 24/01/13,21:58:56,02,08,1, 11.9,1,1, 0.004, 10458.538, 407.727, 52787.296 24/01/13,21:58:56,03,08,1, 11.9,1,1, 0.004, 10458.545, 407.735, 52787.379 24/01/13,21:58:56,04,08,1, 11.9,1,1, 0.004, 10458.549, 407.719, 52787.297 24/01/13,21:58:56,05,08,1, 11.9,1,1, 0.004, 10458.550, 407.756, 52787.384 24/01/13,21:58:56,06,08,1, 11.9,1,1, 0.004, 10458.535, 407.746, 52787.327 24/01/13,21:58:56,07,08,1, 11.9,1,1, 0.004, 10458.546, 407.747, 52787.406 24/01/13,21:58:56,08,08,1, 11.9,1,1, 0.004, 10458.561, 407.729, 52787.282 24/01/13,21:58:56,09,08,1, 11.9,1,1, 0.004, 10458.567, 407.744, 52787.360 24/01/13,21:58:56,10,08,1, 11.9,1,1, 0.004, 10458.546, 407.739, 52787.391 24/01/13,21:58:56,11,08,1, 11.9,1,1, 0.004, 10458.559, 407.722, 52787.430 24/01/13,21:58:56,12,08,1, 11.9,1,1, 0.004, 10458.561, 407.712, 52787.334 24/01/13,21:58:56,13,08,1, 11.9,1,1, 0.004, 10458.565, 407.734, 52787.394 24/01/13,21:58:56,14,08,1, 11.9,1,1, 0.004, 10458.567, 407.714, 52787.403 24/01/13,21:58:56,15,08,1, 11.9,1,1, 0.004, 10458.543, 407.751, 52787.351 24/01/13,21:58:56,16,08,1, 11.9,1,1, 0.004, 10458.564, 407.736, 52787.324 24/01/13,21:58:56,17,08,1, 11.9,1,1, 0.004, 10458.537, 407.729, 52787.389 24/01/13,21:58:56,18,08,1, 11.9,1,1, 0.004, 10458.561, 407.713, 52787.449 24/01/13,21:58:56,19,08,1, 11.9,1,1, 0.004, 10458.528, 407.712, 52787.375 24/01/13,21:58:57,00,08,1, 11.9,1,1, 0.003, 10458.525, 407.712, 52787.375 24/01/13,21:58:57,01,08,1, 11.9,1,1, 0.003, 10458.570, 407.694, 52787.317 24/01/13,21:58:57,02,08,1, 11.9,1,1, 0.003, 10458.546, 407.742, 52787.479 24/01/13,21:58:57,03,08,1, 11.9,1,1, 0.003, 10458.584, 407.731, 52787.523 24/01/13,21:58:57,04,08,1, 11.9,1,1, 0.003, 10458.582, 407.737, 52787.518 24/01/13,21:58:57,05,08,1, 11.9,1,1, 0.003, 10458.552, 407.720, 52787.535 24/01/13,21:58:57,06,08,1, 11.9,1,1, 0.003, 10458.560, 407.750, 52787.505 24/01/13,21:58:57,07,08,1, 11.9,1,1, 0.003, 10458.562, 407.742, 52787.537 24/01/13,21:58:57,08,08,1, 11.9,1,1, 0.003, 10458.576, 407.732, 52787.473 24/01/13,21:58:57,09,08,1, 11.9,1,1, 0.003, 10458.567, 407.722, 52787.563 24/01/13,21:58:57,10,08,1, 11.9,1,1, 0.003, 10458.578, 407.710, 52787.557 24/01/13,21:58:57,11,08,1, 11.9,1,1, 0.003, 10458.568, 407.712, 52787.556 24/01/13,21:58:57,12,08,1, 11.9,1,1, 0.003, 10458.558, 407.704, 52787.554 24/01/13,21:58:57,13,08,1, 11.9,1,1, 0.003, 10458.552, 407.707, 52787.501 24/01/13,21:58:57,14,08,1, 11.9,1,1, 0.003, 10458.567, 407.719, 52787.427 24/01/13,21:58:57,15,08,1, 11.9,1,1, 0.003, 10458.569, 407.747, 52787.502 24/01/13,21:58:57,16,08,1, 11.9,1,1, 0.003, 10458.569, 407.728, 52787.476 24/01/13,21:58:57,17,08,1, 11.9,1,1, 0.003, 10458.543, 407.723, 52787.559 24/01/13,21:58:57,18,08,1, 11.9,1,1, 0.003, 10458.544, 407.734, 52787.568 24/01/13,21:58:57,19,08,1, 11.9,1,1, 0.003, 10458.570, 407.769, 52787.635 24/01/13,21:58:58,00,07,1, 11.9,1,1, 0.002, 10458.567, 407.769, 52787.635 24/01/13,21:58:58,01,07,1, 11.9,1,1, 0.002, 10458.543, 407.731, 52787.525 24/01/13,21:58:58,02,07,1, 11.9,1,1, 0.002, 10458.582, 407.736, 52787.651 24/01/13,21:58:58,03,07,1, 11.9,1,1, 0.002, 10458.581, 407.724, 52787.586 24/01/13,21:58:58,04,07,1, 11.9,1,1, 0.002, 10458.554, 407.726, 52787.565 24/01/13,21:58:58,05,07,1, 11.9,1,1, 0.002, 10458.584, 407.724, 52787.551 24/01/13,21:58:58,06,07,1, 11.9,1,1, 0.002, 10458.555, 407.712, 52787.548 24/01/13,21:58:58,07,07,1, 11.9,1,1, 0.002, 10458.573, 407.730, 52787.513 24/01/13,21:58:58,08,07,1, 11.9,1,1, 0.002, 10458.590, 407.716, 52787.539 24/01/13,21:58:58,09,07,1, 11.9,1,1, 0.002, 10458.529, 407.727, 52787.833 24/01/13,21:58:58,10,07,1, 11.9,1,1, 0.002, 10458.584, 407.691, 52787.611 24/01/13,21:58:58,11,07,1, 11.9,1,1, 0.002, 10458.605, 407.713, 52787.535 24/01/13,21:58:58,12,07,1, 11.9,1,1, 0.002, 10458.586, 407.703, 52787.546 24/01/13,21:58:58,13,07,1, 11.9,1,1, 0.002, 10458.568, 407.669, 52787.473 24/01/13,21:58:58,14,07,1, 11.9,1,1, 0.002, 10458.594, 407.718, 52787.512 24/01/13,21:58:58,15,07,1, 11.9,1,1, 0.002, 10458.583, 407.707, 52787.487 24/01/13,21:58:58,16,07,1, 11.9,1,1, 0.002, 10458.571, 407.720, 52787.638 24/01/13,21:58:58,17,07,1, 11.9,1,1, 0.002, 10458.579, 407.713, 52787.596 24/01/13,21:58:58,18,07,1, 11.9,1,1, 0.002, 10458.575, 407.705, 52787.590 24/01/13,21:58:58,19,07,1, 11.9,1,1, 0.002, 10458.599, 407.703, 52787.472 24/01/13,21:58:59,00,07,1, 11.9,1,1, 0.002, 10458.592, 407.703, 52787.472 24/01/13,21:58:59,01,07,1, 11.9,1,1, 0.002, 10458.611, 407.710, 52787.463 24/01/13,21:58:59,02,07,1, 11.9,1,1, 0.002, 10458.595, 407.710, 52787.563 24/01/13,21:58:59,03,07,1, 11.9,1,1, 0.002, 10458.592, 407.717, 52787.549 24/01/13,21:58:59,04,07,1, 11.9,1,1, 0.002, 10458.573, 407.722, 52787.597 24/01/13,21:58:59,05,07,1, 11.9,1,1, 0.002, 10458.611, 407.702, 52787.553 24/01/13,21:58:59,06,07,1, 11.9,1,1, 0.002, 10458.591, 407.686, 52787.593 24/01/13,21:58:59,07,07,1, 11.9,1,1, 0.002, 10458.618, 407.723, 52787.610 24/01/13,21:58:59,08,07,1, 11.9,1,1, 0.002, 10458.626, 407.700, 52787.560 24/01/13,21:58:59,09,07,1, 11.9,1,1, 0.002, 10458.608, 407.701, 52787.589 24/01/13,21:58:59,10,07,1, 11.9,1,1, 0.002, 10458.598, 407.696, 52787.614 24/01/13,21:58:59,11,07,1, 11.9,1,1, 0.002, 10458.610, 407.698, 52787.453 24/01/13,21:58:59,12,07,1, 11.9,1,1, 0.002, 10458.626, 407.677, 52787.504 24/01/13,21:58:59,13,07,1, 11.9,1,1, 0.002, 10458.612, 407.695, 52787.514 24/01/13,21:58:59,14,07,1, 11.9,1,1, 0.002, 10458.614, 407.704, 52787.540 24/01/13,21:58:59,15,07,1, 11.9,1,1, 0.002, 10458.619, 407.701, 52787.509 24/01/13,21:58:59,16,07,1, 11.9,1,1, 0.002, 10458.614, 407.699, 52787.604 24/01/13,21:58:59,17,07,1, 11.9,1,1, 0.002, 10458.627, 407.693, 52787.570 24/01/13,21:58:59,18,07,1, 11.9,1,1, 0.002, 10458.605, 407.673, 52787.548 24/01/13,21:58:59,19,07,1, 11.9,1,1, 0.002, 10458.627, 407.674, 52787.601 24/01/13,21:59:00,00,07,1, 11.9,1,1, 0.009, 10458.626, 407.674, 52787.601 24/01/13,21:59:00,01,07,1, 11.9,1,1, 0.009, 10458.617, 407.671, 52787.584 24/01/13,21:59:00,02,07,1, 11.9,1,1, 0.009, 10458.629, 407.652, 52787.404 24/01/13,21:59:00,03,07,1, 11.9,1,1, 0.009, 10458.608, 407.651, 52787.408 24/01/13,21:59:00,04,07,1, 11.9,1,1, 0.009, 10458.629, 407.654, 52787.425 24/01/13,21:59:00,05,07,1, 11.9,1,1, 0.009, 10458.648, 407.618, 52787.377 24/01/13,21:59:00,06,07,1, 11.9,1,1, 0.009, 10458.642, 407.646, 52787.393 24/01/13,21:59:00,07,07,1, 11.9,1,1, 0.009, 10458.627, 407.651, 52787.430 24/01/13,21:59:00,08,07,1, 11.9,1,1, 0.009, 10458.658, 407.631, 52787.378 24/01/13,21:59:00,09,07,1, 11.9,1,1, 0.009, 10458.635, 407.644, 52787.495 24/01/13,21:59:00,10,07,1, 11.9,1,1, 0.009, 10458.649, 407.626, 52787.430 24/01/13,21:59:00,11,07,1, 11.9,1,1, 0.009, 10458.651, 407.635, 52787.376 24/01/13,21:59:00,12,07,1, 11.9,1,1, 0.009, 10458.650, 407.611, 52787.432 24/01/13,21:59:00,13,07,1, 11.9,1,1, 0.009, 10458.668, 407.621, 52787.460 24/01/13,21:59:00,14,07,1, 11.9,1,1, 0.009, 10458.669, 407.636, 52787.469 24/01/13,21:59:00,15,07,1, 11.9,1,1, 0.009, 10458.635, 407.598, 52787.449 24/01/13,21:59:00,16,07,1, 11.9,1,1, 0.009, 10458.676, 407.570, 52787.312 24/01/13,21:59:00,17,07,1, 11.9,1,1, 0.009, 10458.677, 407.619, 52787.420 24/01/13,21:59:00,18,07,1, 11.9,1,1, 0.009, 10458.664, 407.586, 52787.387 24/01/13,21:59:00,19,07,1, 11.9,1,1, 0.009, 10458.675, 407.591, 52787.398 24/01/13,21:59:01,00,08,1, 11.9,1,1, 0.001, 10458.667, 407.591, 52787.398 24/01/13,21:59:01,01,08,1, 11.9,1,1, 0.001, 10458.679, 407.620, 52787.428 24/01/13,21:59:01,02,08,1, 11.9,1,1, 0.001, 10458.667, 407.609, 52787.437 24/01/13,21:59:01,03,08,1, 11.9,1,1, 0.001, 10458.690, 407.573, 52787.426 24/01/13,21:59:01,04,08,1, 11.9,1,1, 0.001, 10458.682, 407.603, 52787.475 24/01/13,21:59:01,05,08,1, 11.9,1,1, 0.001, 10458.690, 407.583, 52787.449 24/01/13,21:59:01,06,08,1, 11.9,1,1, 0.001, 10458.699, 407.581, 52787.463 24/01/13,21:59:01,07,08,1, 11.9,1,1, 0.001, 10458.700, 407.592, 52787.462 24/01/13,21:59:01,08,08,1, 11.9,1,1, 0.001, 10458.690, 407.623, 52787.483 24/01/13,21:59:01,09,08,1, 11.9,1,1, 0.001, 10458.702, 407.589, 52787.436 24/01/13,21:59:01,10,08,1, 11.9,1,1, 0.001, 10458.703, 407.612, 52787.429 24/01/13,21:59:01,11,08,1, 11.9,1,1, 0.001, 10458.713, 407.595, 52787.457 24/01/13,21:59:01,12,08,1, 11.9,1,1, 0.001, 10458.708, 407.590, 52787.497 24/01/13,21:59:01,13,08,1, 11.9,1,1, 0.001, 10458.721, 407.599, 52787.463 24/01/13,21:59:01,14,08,1, 11.9,1,1, 0.001, 10458.739, 407.578, 52787.515 24/01/13,21:59:01,15,08,1, 11.9,1,1, 0.001, 10458.711, 407.610, 52787.498 24/01/13,21:59:01,16,08,1, 11.9,1,1, 0.001, 10458.729, 407.601, 52787.384 24/01/13,21:59:01,17,08,1, 11.9,1,1, 0.001, 10458.699, 407.599, 52787.496 24/01/13,21:59:01,18,08,1, 11.9,1,1, 0.001, 10458.700, 407.586, 52787.435 24/01/13,21:59:01,19,08,1, 11.9,1,1, 0.001, 10458.723, 407.599, 52787.416 24/01/13,21:59:02,00,08,1, 11.8,1,1, 0.001, 10458.717, 407.599, 52787.416 24/01/13,21:59:02,01,08,1, 11.8,1,1, 0.001, 10458.710, 407.581, 52787.492 24/01/13,21:59:02,02,08,1, 11.8,1,1, 0.001, 10458.722, 407.573, 52787.411 24/01/13,21:59:02,03,08,1, 11.8,1,1, 0.001, 10458.730, 407.570, 52787.448 24/01/13,21:59:02,04,08,1, 11.8,1,1, 0.001, 10458.720, 407.575, 52787.487 24/01/13,21:59:02,05,08,1, 11.8,1,1, 0.001, 10458.735, 407.588, 52787.504 24/01/13,21:59:02,06,08,1, 11.8,1,1, 0.001, 10458.728, 407.588, 52787.413 24/01/13,21:59:02,07,08,1, 11.8,1,1, 0.001, 10458.733, 407.595, 52787.470 24/01/13,21:59:02,08,08,1, 11.8,1,1, 0.001, 10458.757, 407.572, 52787.506 24/01/13,21:59:02,09,08,1, 11.8,1,1, 0.001, 10458.733, 407.556, 52787.460 24/01/13,21:59:02,10,08,1, 11.8,1,1, 0.001, 10458.729, 407.575, 52787.456 24/01/13,21:59:02,11,08,1, 11.8,1,1, 0.001, 10458.745, 407.557, 52787.396 24/01/13,21:59:02,12,08,1, 11.8,1,1, 0.001, 10458.753, 407.563, 52787.448 24/01/13,21:59:02,13,08,1, 11.8,1,1, 0.001, 10458.756, 407.560, 52787.454 24/01/13,21:59:02,14,08,1, 11.8,1,1, 0.001, 10458.771, 407.563, 52787.467 24/01/13,21:59:02,15,08,1, 11.8,1,1, 0.001, 10458.752, 407.567, 52787.422 24/01/13,21:59:02,16,08,1, 11.8,1,1, 0.001, 10458.741, 407.559, 52787.428 24/01/13,21:59:02,17,08,1, 11.8,1,1, 0.001, 10458.746, 407.567, 52787.457 24/01/13,21:59:02,18,08,1, 11.8,1,1, 0.001, 10458.756, 407.562, 52787.431 24/01/13,21:59:02,19,08,1, 11.8,1,1, 0.001, 10458.767, 407.563, 52787.444 24/01/13,21:59:03,00,08,1, 11.9,1,1, 0.007, 10458.759, 407.563, 52787.444 24/01/13,21:59:03,01,08,1, 11.9,1,1, 0.007, 10458.770, 407.557, 52787.477 24/01/13,21:59:03,02,08,1, 11.9,1,1, 0.007, 10458.769, 407.564, 52787.443 24/01/13,21:59:03,03,08,1, 11.9,1,1, 0.007, 10458.764, 407.565, 52787.491 24/01/13,21:59:03,04,08,1, 11.9,1,1, 0.007, 10458.784, 407.555, 52787.467 24/01/13,21:59:03,05,08,1, 11.9,1,1, 0.007, 10458.785, 407.545, 52787.452 24/01/13,21:59:03,06,08,1, 11.9,1,1, 0.007, 10458.775, 407.551, 52787.418 24/01/13,21:59:03,07,08,1, 11.9,1,1, 0.007, 10458.791, 407.563, 52787.428 24/01/13,21:59:03,08,08,1, 11.9,1,1, 0.007, 10458.803, 407.570, 52787.429 24/01/13,21:59:03,09,08,1, 11.9,1,1, 0.007, 10458.780, 407.535, 52787.430 24/01/13,21:59:03,10,08,1, 11.9,1,1, 0.007, 10458.794, 407.521, 52787.505 24/01/13,21:59:03,11,08,1, 11.9,1,1, 0.007, 10458.800, 407.543, 52787.420 24/01/13,21:59:03,12,08,1, 11.9,1,1, 0.007, 10458.800, 407.526, 52787.481 24/01/13,21:59:03,13,08,1, 11.9,1,1, 0.007, 10458.808, 407.552, 52787.470 24/01/13,21:59:03,14,08,1, 11.9,1,1, 0.007, 10458.817, 407.527, 52787.476 24/01/13,21:59:03,15,08,1, 11.9,1,1, 0.007, 10458.841, 407.521, 52787.412 24/01/13,21:59:03,16,08,1, 11.9,1,1, 0.007, 10458.804, 407.524, 52787.493 24/01/13,21:59:03,17,08,1, 11.9,1,1, 0.007, 10458.804, 407.520, 52787.464 24/01/13,21:59:03,18,08,1, 11.9,1,1, 0.007, 10458.804, 407.532, 52787.414 24/01/13,21:59:03,19,08,1, 11.9,1,1, 0.007, 10458.812, 407.532, 52787.468 24/01/13,21:59:04,00,08,1, 11.9,1,1, 0.004, 10458.809, 407.532, 52787.468 24/01/13,21:59:04,01,08,1, 11.9,1,1, 0.004, 10458.831, 407.528, 52787.303 24/01/13,21:59:04,02,08,1, 11.9,1,1, 0.004, 10458.820, 407.501, 52787.450 24/01/13,21:59:04,03,08,1, 11.9,1,1, 0.004, 10458.808, 407.519, 52787.454 24/01/13,21:59:04,04,08,1, 11.9,1,1, 0.004, 10458.817, 407.520, 52787.436 24/01/13,21:59:04,05,08,1, 11.9,1,1, 0.004, 10458.831, 407.530, 52787.497 24/01/13,21:59:04,06,08,1, 11.9,1,1, 0.004, 10458.849, 407.530, 52787.511 24/01/13,21:59:04,07,08,1, 11.9,1,1, 0.004, 10458.836, 407.541, 52787.475 24/01/13,21:59:04,08,08,1, 11.9,1,1, 0.004, 10458.842, 407.518, 52787.462 24/01/13,21:59:04,09,08,1, 11.9,1,1, 0.004, 10458.842, 407.517, 52787.467 24/01/13,21:59:04,10,08,1, 11.9,1,1, 0.004, 10458.845, 407.524, 52787.395 24/01/13,21:59:04,11,08,1, 11.9,1,1, 0.004, 10458.853, 407.517, 52787.505 24/01/13,21:59:04,12,08,1, 11.9,1,1, 0.004, 10458.869, 407.484, 52787.219 24/01/13,21:59:04,13,08,1, 11.9,1,1, 0.004, 10458.818, 407.507, 52787.504 24/01/13,21:59:04,14,08,1, 11.9,1,1, 0.004, 10458.863, 407.493, 52787.465 24/01/13,21:59:04,15,08,1, 11.9,1,1, 0.004, 10458.845, 407.517, 52787.515 24/01/13,21:59:04,16,08,1, 11.9,1,1, 0.004, 10458.868, 407.516, 52787.473 24/01/13,21:59:04,17,08,1, 11.9,1,1, 0.004, 10458.884, 407.522, 52787.557 24/01/13,21:59:04,18,08,1, 11.9,1,1, 0.004, 10458.875, 407.509, 52787.545 24/01/13,21:59:04,19,08,1, 11.9,1,1, 0.004, 10458.877, 407.486, 52787.508 24/01/13,21:59:05,00,08,1, 11.9,1,1, 0.004, 10458.876, 407.486, 52787.508 24/01/13,21:59:05,01,08,1, 11.9,1,1, 0.004, 10458.890, 407.515, 52787.457 24/01/13,21:59:05,02,08,1, 11.9,1,1, 0.004, 10458.889, 407.497, 52787.497 24/01/13,21:59:05,03,08,1, 11.9,1,1, 0.004, 10458.901, 407.495, 52787.405 24/01/13,21:59:05,04,08,1, 11.9,1,1, 0.004, 10458.881, 407.473, 52787.427 24/01/13,21:59:05,05,08,1, 11.9,1,1, 0.004, 10458.888, 407.489, 52787.434 24/01/13,21:59:05,06,08,1, 11.9,1,1, 0.004, 10458.882, 407.477, 52787.481 24/01/13,21:59:05,07,08,1, 11.9,1,1, 0.004, 10458.896, 407.499, 52787.451 24/01/13,21:59:05,08,08,1, 11.9,1,1, 0.004, 10458.939, 407.502, 52787.434 24/01/13,21:59:05,09,08,1, 11.9,1,1, 0.004, 10458.900, 407.472, 52787.445 24/01/13,21:59:05,10,08,1, 11.9,1,1, 0.004, 10458.915, 407.485, 52787.443 24/01/13,21:59:05,11,08,1, 11.9,1,1, 0.004, 10458.930, 407.484, 52787.495 24/01/13,21:59:05,12,08,1, 11.9,1,1, 0.004, 10458.925, 407.492, 52787.491 24/01/13,21:59:05,13,08,1, 11.9,1,1, 0.004, 10458.896, 407.490, 52787.454 24/01/13,21:59:05,14,08,1, 11.9,1,1, 0.004, 10458.919, 407.464, 52787.480 24/01/13,21:59:05,15,08,1, 11.9,1,1, 0.004, 10458.922, 407.480, 52787.512 24/01/13,21:59:05,16,08,1, 11.9,1,1, 0.004, 10458.957, 407.479, 52787.475 24/01/13,21:59:05,17,08,1, 11.9,1,1, 0.004, 10458.940, 407.462, 52787.480 24/01/13,21:59:05,18,08,1, 11.9,1,1, 0.004, 10458.932, 407.474, 52787.496 24/01/13,21:59:05,19,08,1, 11.9,1,1, 0.004, 10458.911, 407.457, 52787.490 24/01/13,21:59:06,00,08,1, 11.9,1,1, 0.002, 10458.909, 407.457, 52787.490 24/01/13,21:59:06,01,08,1, 11.9,1,1, 0.002, 10458.938, 407.465, 52787.566 24/01/13,21:59:06,02,08,1, 11.9,1,1, 0.002, 10458.917, 407.452, 52787.459 24/01/13,21:59:06,03,08,1, 11.9,1,1, 0.002, 10458.934, 407.442, 52787.463 24/01/13,21:59:06,04,08,1, 11.9,1,1, 0.002, 10458.932, 407.460, 52787.501 24/01/13,21:59:06,05,08,1, 11.9,1,1, 0.002, 10458.955, 407.478, 52787.505 24/01/13,21:59:06,06,08,1, 11.9,1,1, 0.002, 10458.945, 407.498, 52787.560 24/01/13,21:59:06,07,08,1, 11.9,1,1, 0.002, 10458.959, 407.455, 52787.484 24/01/13,21:59:06,08,08,1, 11.9,1,1, 0.002, 10458.942, 407.473, 52787.557 24/01/13,21:59:06,09,08,1, 11.9,1,1, 0.002, 10458.945, 407.464, 52787.483 24/01/13,21:59:06,10,08,1, 11.9,1,1, 0.002, 10458.935, 407.457, 52787.511 24/01/13,21:59:06,11,08,1, 11.9,1,1, 0.002, 10458.967, 407.433, 52787.459 24/01/13,21:59:06,12,08,1, 11.9,1,1, 0.002, 10458.958, 407.462, 52787.558 24/01/13,21:59:06,13,08,1, 11.9,1,1, 0.002, 10458.955, 407.434, 52787.523 24/01/13,21:59:06,14,08,1, 11.9,1,1, 0.002, 10458.962, 407.462, 52787.462 24/01/13,21:59:06,15,08,1, 11.9,1,1, 0.002, 10458.963, 407.445, 52787.475 24/01/13,21:59:06,16,08,1, 11.9,1,1, 0.002, 10458.950, 407.456, 52787.575 24/01/13,21:59:06,17,08,1, 11.9,1,1, 0.002, 10458.961, 407.452, 52787.498 24/01/13,21:59:06,18,08,1, 11.9,1,1, 0.002, 10458.964, 407.451, 52787.479 24/01/13,21:59:06,19,08,1, 11.9,1,1, 0.002, 10458.945, 407.469, 52787.500 24/01/13,21:59:07,00,08,1, 11.9,1,1, 0.005, 10458.943, 407.469, 52787.500 24/01/13,21:59:07,01,08,1, 11.9,1,1, 0.005, 10458.957, 407.459, 52787.508 24/01/13,21:59:07,02,08,1, 11.9,1,1, 0.005, 10458.942, 407.458, 52787.577 24/01/13,21:59:07,03,08,1, 11.9,1,1, 0.005, 10458.988, 407.464, 52787.471 24/01/13,21:59:07,04,08,1, 11.9,1,1, 0.005, 10458.966, 407.433, 52787.490 24/01/13,21:59:07,05,08,1, 11.9,1,1, 0.005, 10458.985, 407.448, 52787.524 24/01/13,21:59:07,06,08,1, 11.9,1,1, 0.005, 10458.970, 407.454, 52787.556 24/01/13,21:59:07,07,08,1, 11.9,1,1, 0.005, 10458.976, 407.449, 52787.463 24/01/13,21:59:07,08,08,1, 11.9,1,1, 0.005, 10458.979, 407.449, 52787.497 24/01/13,21:59:07,09,08,1, 11.9,1,1, 0.005, 10458.992, 407.425, 52787.513 24/01/13,21:59:07,10,08,1, 11.9,1,1, 0.005, 10458.998, 407.452, 52787.506 24/01/13,21:59:07,11,08,1, 11.9,1,1, 0.005, 10458.992, 407.460, 52787.594 24/01/13,21:59:07,12,08,1, 11.9,1,1, 0.005, 10459.004, 407.449, 52787.495 24/01/13,21:59:07,13,08,1, 11.9,1,1, 0.005, 10459.001, 407.456, 52787.528 24/01/13,21:59:07,14,08,1, 11.9,1,1, 0.005, 10458.999, 407.449, 52787.543 24/01/13,21:59:07,15,08,1, 11.9,1,1, 0.005, 10458.976, 407.449, 52787.508 24/01/13,21:59:07,16,08,1, 11.9,1,1, 0.005, 10458.986, 407.464, 52787.507 24/01/13,21:59:07,17,08,1, 11.9,1,1, 0.005, 10458.999, 407.443, 52787.489 24/01/13,21:59:07,18,08,1, 11.9,1,1, 0.005, 10458.995, 407.438, 52787.474 24/01/13,21:59:07,19,08,1, 11.9,1,1, 0.005, 10459.000, 407.457, 52787.577 24/01/13,21:59:08,00,08,1, 11.9,1,1, 0.008, 10458.993, 407.457, 52787.577 24/01/13,21:59:08,01,08,1, 11.9,1,1, 0.008, 10459.023, 407.447, 52787.564 24/01/13,21:59:08,02,08,1, 11.9,1,1, 0.008, 10458.989, 407.451, 52787.604 24/01/13,21:59:08,03,08,1, 11.9,1,1, 0.008, 10459.017, 407.446, 52787.524 24/01/13,21:59:08,04,08,1, 11.9,1,1, 0.008, 10458.989, 407.449, 52787.479 24/01/13,21:59:08,05,08,1, 11.9,1,1, 0.008, 10459.019, 407.457, 52787.511 24/01/13,21:59:08,06,08,1, 11.9,1,1, 0.008, 10459.002, 407.454, 52787.534 24/01/13,21:59:08,07,08,1, 11.9,1,1, 0.008, 10458.989, 407.469, 52787.495 24/01/13,21:59:08,08,08,1, 11.9,1,1, 0.008, 10459.023, 407.459, 52787.508 24/01/13,21:59:08,09,08,1, 11.9,1,1, 0.008, 10459.037, 407.470, 52787.511 24/01/13,21:59:08,10,08,1, 11.9,1,1, 0.008, 10459.008, 407.479, 52787.491 24/01/13,21:59:08,11,08,1, 11.9,1,1, 0.008, 10459.052, 407.478, 52787.532 24/01/13,21:59:08,12,08,1, 11.9,1,1, 0.008, 10459.049, 407.488, 52787.512 24/01/13,21:59:08,13,08,1, 11.9,1,1, 0.008, 10459.036, 407.455, 52787.529 24/01/13,21:59:08,14,08,1, 11.9,1,1, 0.008, 10459.045, 407.440, 52787.502 24/01/13,21:59:08,15,08,1, 11.9,1,1, 0.008, 10459.054, 407.458, 52787.519 24/01/13,21:59:08,16,08,1, 11.9,1,1, 0.008, 10459.026, 407.446, 52787.462 24/01/13,21:59:08,17,08,1, 11.9,1,1, 0.008, 10459.048, 407.460, 52787.530 24/01/13,21:59:08,18,08,1, 11.9,1,1, 0.008, 10459.050, 407.449, 52787.510 24/01/13,21:59:08,19,08,1, 11.9,1,1, 0.008, 10459.041, 407.456, 52787.582 24/01/13,21:59:09,00,08,1, 11.9,1,1, 0.010, 10459.034, 407.456, 52787.582 24/01/13,21:59:09,01,08,1, 11.9,1,1, 0.010, 10459.042, 407.460, 52787.491 24/01/13,21:59:09,02,08,1, 11.9,1,1, 0.010, 10459.037, 407.460, 52787.552 24/01/13,21:59:09,03,08,1, 11.9,1,1, 0.010, 10459.051, 407.470, 52787.524 24/01/13,21:59:09,04,08,1, 11.9,1,1, 0.010, 10459.074, 407.434, 52787.528 24/01/13,21:59:09,05,08,1, 11.9,1,1, 0.010, 10459.054, 407.466, 52787.597 24/01/13,21:59:09,06,08,1, 11.9,1,1, 0.010, 10459.074, 407.461, 52787.493 24/01/13,21:59:09,07,08,1, 11.9,1,1, 0.010, 10459.066, 407.453, 52787.583 24/01/13,21:59:09,08,08,1, 11.9,1,1, 0.010, 10459.094, 407.448, 52787.561 24/01/13,21:59:09,09,08,1, 11.9,1,1, 0.010, 10459.047, 407.445, 52787.526 24/01/13,21:59:09,10,08,1, 11.9,1,1, 0.010, 10459.060, 407.452, 52787.517 24/01/13,21:59:09,11,08,1, 11.9,1,1, 0.010, 10459.063, 407.448, 52787.562 24/01/13,21:59:09,12,08,1, 11.9,1,1, 0.010, 10459.069, 407.447, 52787.557 24/01/13,21:59:09,13,08,1, 11.9,1,1, 0.010, 10459.087, 407.443, 52787.518 24/01/13,21:59:09,14,08,1, 11.9,1,1, 0.010, 10459.073, 407.453, 52787.559 24/01/13,21:59:09,15,08,1, 11.9,1,1, 0.010, 10459.080, 407.450, 52787.560 24/01/13,21:59:09,16,08,1, 11.9,1,1, 0.010, 10459.073, 407.434, 52787.556 24/01/13,21:59:09,17,08,1, 11.9,1,1, 0.010, 10459.085, 407.461, 52787.635 24/01/13,21:59:09,18,08,1, 11.9,1,1, 0.010, 10459.090, 407.456, 52787.545 24/01/13,21:59:09,19,08,1, 11.9,1,1, 0.010, 10459.094, 407.473, 52787.603 24/01/13,21:59:10,00,08,1, 11.9,1,1, 0.006, 10459.093, 407.473, 52787.603 24/01/13,21:59:10,01,08,1, 11.9,1,1, 0.006, 10459.084, 407.440, 52787.527 24/01/13,21:59:10,02,08,1, 11.9,1,1, 0.006, 10459.101, 407.467, 52787.599 24/01/13,21:59:10,03,08,1, 11.9,1,1, 0.006, 10459.110, 407.462, 52787.592 24/01/13,21:59:10,04,08,1, 11.9,1,1, 0.006, 10459.088, 407.447, 52787.615 24/01/13,21:59:10,05,08,1, 11.9,1,1, 0.006, 10459.120, 407.428, 52787.520 24/01/13,21:59:10,06,08,1, 11.9,1,1, 0.006, 10459.106, 407.459, 52787.537 24/01/13,21:59:10,07,08,1, 11.9,1,1, 0.006, 10459.106, 407.446, 52787.633 24/01/13,21:59:10,08,08,1, 11.9,1,1, 0.006, 10459.117, 407.439, 52787.609 24/01/13,21:59:10,09,08,1, 11.9,1,1, 0.006, 10459.103, 407.471, 52787.547 24/01/13,21:59:10,10,08,1, 11.9,1,1, 0.006, 10459.086, 407.481, 52787.574 24/01/13,21:59:10,11,08,1, 11.9,1,1, 0.006, 10459.123, 407.464, 52787.598 24/01/13,21:59:10,12,08,1, 11.9,1,1, 0.006, 10459.121, 407.463, 52787.550 24/01/13,21:59:10,13,08,1, 11.9,1,1, 0.006, 10459.120, 407.482, 52787.636 24/01/13,21:59:10,14,08,1, 11.9,1,1, 0.006, 10459.116, 407.477, 52787.624 24/01/13,21:59:10,15,08,1, 11.9,1,1, 0.006, 10459.112, 407.489, 52787.626 24/01/13,21:59:10,16,08,1, 11.9,1,1, 0.006, 10459.128, 407.465, 52787.496 24/01/13,21:59:10,17,08,1, 11.9,1,1, 0.006, 10459.127, 407.484, 52787.537 24/01/13,21:59:10,18,08,1, 11.9,1,1, 0.006, 10459.136, 407.475, 52787.588 24/01/13,21:59:10,19,08,1, 11.9,1,1, 0.006, 10459.129, 407.475, 52787.635 24/01/13,21:59:11,00,08,1, 11.9,1,1, 0.004, 10459.126, 407.475, 52787.635 24/01/13,21:59:11,01,08,1, 11.9,1,1, 0.004, 10459.118, 407.460, 52787.580 24/01/13,21:59:11,02,08,1, 11.9,1,1, 0.004, 10459.125, 407.434, 52787.510 24/01/13,21:59:11,03,08,1, 11.9,1,1, 0.004, 10459.118, 407.458, 52787.582 24/01/13,21:59:11,04,08,1, 11.9,1,1, 0.004, 10459.121, 407.465, 52787.561 24/01/13,21:59:11,05,08,1, 11.9,1,1, 0.004, 10459.145, 407.487, 52787.591 24/01/13,21:59:11,06,08,1, 11.9,1,1, 0.004, 10459.150, 407.452, 52787.571 24/01/13,21:59:11,07,08,1, 11.9,1,1, 0.004, 10459.133, 407.467, 52787.601 24/01/13,21:59:11,08,08,1, 11.9,1,1, 0.004, 10459.135, 407.452, 52787.548 24/01/13,21:59:11,09,08,1, 11.9,1,1, 0.004, 10459.163, 407.467, 52787.592 24/01/13,21:59:11,10,08,1, 11.9,1,1, 0.004, 10459.144, 407.449, 52787.584 24/01/13,21:59:11,11,08,1, 11.9,1,1, 0.004, 10459.153, 407.469, 52787.622 24/01/13,21:59:11,12,08,1, 11.9,1,1, 0.004, 10459.137, 407.459, 52787.628 24/01/13,21:59:11,13,08,1, 11.9,1,1, 0.004, 10459.196, 407.471, 52787.577 24/01/13,21:59:11,14,08,1, 11.9,1,1, 0.004, 10459.145, 407.463, 52787.579 24/01/13,21:59:11,15,08,1, 11.9,1,1, 0.004, 10459.182, 407.449, 52787.513 24/01/13,21:59:11,16,08,1, 11.9,1,1, 0.004, 10459.183, 407.473, 52787.543 24/01/13,21:59:11,17,08,1, 11.9,1,1, 0.004, 10459.165, 407.460, 52787.585 24/01/13,21:59:11,18,08,1, 11.9,1,1, 0.004, 10459.143, 407.470, 52787.649 24/01/13,21:59:11,19,08,1, 11.9,1,1, 0.004, 10459.150, 407.490, 52787.596 24/01/13,21:59:12,00,08,1, 12.0,1,1, 0.006, 10459.143, 407.490, 52787.596 24/01/13,21:59:12,01,08,1, 12.0,1,1, 0.006, 10459.175, 407.485, 52787.583 24/01/13,21:59:12,02,08,1, 12.0,1,1, 0.006, 10459.152, 407.467, 52787.624 24/01/13,21:59:12,03,08,1, 12.0,1,1, 0.006, 10459.132, 407.467, 52787.579 24/01/13,21:59:12,04,08,1, 12.0,1,1, 0.006, 10459.159, 407.451, 52787.552 24/01/13,21:59:12,05,08,1, 12.0,1,1, 0.006, 10459.154, 407.479, 52787.563 24/01/13,21:59:12,06,08,1, 12.0,1,1, 0.006, 10459.157, 407.495, 52787.628 24/01/13,21:59:12,07,08,1, 12.0,1,1, 0.006, 10459.167, 407.473, 52787.615 24/01/13,21:59:12,08,08,1, 12.0,1,1, 0.006, 10459.172, 407.485, 52787.507 24/01/13,21:59:12,09,08,1, 12.0,1,1, 0.006, 10459.205, 407.492, 52787.590 24/01/13,21:59:12,10,08,1, 12.0,1,1, 0.006, 10459.152, 407.479, 52787.537 24/01/13,21:59:12,11,08,1, 12.0,1,1, 0.006, 10459.163, 407.457, 52787.654 24/01/13,21:59:12,12,08,1, 12.0,1,1, 0.006, 10459.176, 407.479, 52787.612 24/01/13,21:59:12,13,08,1, 12.0,1,1, 0.006, 10459.165, 407.451, 52787.597 24/01/13,21:59:12,14,08,1, 12.0,1,1, 0.006, 10459.196, 407.477, 52787.640 24/01/13,21:59:12,15,08,1, 12.0,1,1, 0.006, 10459.213, 407.471, 52787.466 24/01/13,21:59:12,16,08,1, 12.0,1,1, 0.006, 10459.139, 407.468, 52787.423 24/01/13,21:59:12,17,08,1, 12.0,1,1, 0.006, 10459.178, 407.472, 52787.635 24/01/13,21:59:12,18,08,1, 12.0,1,1, 0.006, 10459.178, 407.492, 52787.621 24/01/13,21:59:12,19,08,1, 12.0,1,1, 0.006, 10459.201, 407.464, 52787.590 24/01/13,21:59:13,00,08,1, 11.9,1,1, 0.003, 10459.193, 407.464, 52787.590 24/01/13,21:59:13,01,08,1, 11.9,1,1, 0.003, 10459.181, 407.475, 52787.574 24/01/13,21:59:13,02,08,1, 11.9,1,1, 0.003, 10459.162, 407.485, 52787.616 24/01/13,21:59:13,03,08,1, 11.9,1,1, 0.003, 10459.181, 407.498, 52787.606 24/01/13,21:59:13,04,08,1, 11.9,1,1, 0.003, 10459.163, 407.515, 52787.912 24/01/13,21:59:13,05,08,1, 11.9,1,1, 0.003, 10459.194, 407.488, 52787.764 24/01/13,21:59:13,06,08,1, 11.9,1,1, 0.003, 10459.211, 407.480, 52787.590 24/01/13,21:59:13,07,08,1, 11.9,1,1, 0.003, 10459.215, 407.504, 52787.578 24/01/13,21:59:13,08,08,1, 11.9,1,1, 0.003, 10459.185, 407.488, 52787.624 24/01/13,21:59:13,09,08,1, 11.9,1,1, 0.003, 10459.197, 407.485, 52787.566 24/01/13,21:59:13,10,08,1, 11.9,1,1, 0.003, 10459.190, 407.508, 52787.610 24/01/13,21:59:13,11,08,1, 11.9,1,1, 0.003, 10459.210, 407.504, 52787.549 24/01/13,21:59:13,12,08,1, 11.9,1,1, 0.003, 10459.209, 407.480, 52787.623 24/01/13,21:59:13,13,08,1, 11.9,1,1, 0.003, 10459.206, 407.480, 52787.638 24/01/13,21:59:13,14,08,1, 11.9,1,1, 0.003, 10459.201, 407.486, 52787.609 24/01/13,21:59:13,15,08,1, 11.9,1,1, 0.003, 10459.207, 407.494, 52787.624 24/01/13,21:59:13,16,08,1, 11.9,1,1, 0.003, 10459.206, 407.484, 52787.661 24/01/13,21:59:13,17,08,1, 11.9,1,1, 0.003, 10459.214, 407.469, 52787.590 24/01/13,21:59:13,18,08,1, 11.9,1,1, 0.003, 10459.193, 407.490, 52787.563 24/01/13,21:59:13,19,08,1, 11.9,1,1, 0.003, 10459.202, 407.487, 52787.604 24/01/13,21:59:14,00,08,1, 11.9,1,1, 0.007, 10459.201, 407.487, 52787.604 24/01/13,21:59:14,01,08,1, 11.9,1,1, 0.007, 10459.217, 407.489, 52787.550 24/01/13,21:59:14,02,08,1, 11.9,1,1, 0.007, 10459.214, 407.480, 52787.600 24/01/13,21:59:14,03,08,1, 11.9,1,1, 0.007, 10459.214, 407.500, 52787.635 24/01/13,21:59:14,04,08,1, 11.9,1,1, 0.007, 10459.206, 407.478, 52787.574 24/01/13,21:59:14,05,08,1, 11.9,1,1, 0.007, 10459.231, 407.469, 52787.660 24/01/13,21:59:14,06,08,1, 11.9,1,1, 0.007, 10459.234, 407.497, 52787.628 24/01/13,21:59:14,07,08,1, 11.9,1,1, 0.007, 10459.230, 407.496, 52787.613 24/01/13,21:59:14,08,08,1, 11.9,1,1, 0.007, 10459.215, 407.479, 52787.650 24/01/13,21:59:14,09,08,1, 11.9,1,1, 0.007, 10459.210, 407.490, 52787.631 24/01/13,21:59:14,10,08,1, 11.9,1,1, 0.007, 10459.225, 407.501, 52787.615 24/01/13,21:59:14,11,08,1, 11.9,1,1, 0.007, 10459.225, 407.505, 52787.711 24/01/13,21:59:14,12,08,1, 11.9,1,1, 0.007, 10459.220, 407.471, 52787.565 24/01/13,21:59:14,13,08,1, 11.9,1,1, 0.007, 10459.225, 407.479, 52787.562 24/01/13,21:59:14,14,08,1, 11.9,1,1, 0.007, 10459.243, 407.484, 52787.629 24/01/13,21:59:14,15,08,1, 11.9,1,1, 0.007, 10459.207, 407.500, 52787.560 24/01/13,21:59:14,16,08,1, 11.9,1,1, 0.007, 10459.231, 407.482, 52787.570 24/01/13,21:59:14,17,08,1, 11.9,1,1, 0.007, 10459.222, 407.471, 52787.537 24/01/13,21:59:14,18,08,1, 11.9,1,1, 0.007, 10459.232, 407.503, 52787.616 24/01/13,21:59:14,19,08,1, 11.9,1,1, 0.007, 10459.232, 407.495, 52787.586 24/01/13,21:59:15,00,08,1, 11.8,1,1, 0.004, 10459.226, 407.495, 52787.586 24/01/13,21:59:15,01,08,1, 11.8,1,1, 0.004, 10459.222, 407.494, 52787.580 24/01/13,21:59:15,02,08,1, 11.8,1,1, 0.004, 10459.228, 407.493, 52787.707 24/01/13,21:59:15,03,08,1, 11.8,1,1, 0.004, 10459.231, 407.490, 52787.603 24/01/13,21:59:15,04,08,1, 11.8,1,1, 0.004, 10459.234, 407.490, 52787.580 24/01/13,21:59:15,05,08,1, 11.8,1,1, 0.004, 10459.229, 407.503, 52787.646 24/01/13,21:59:15,06,08,1, 11.8,1,1, 0.004, 10459.260, 407.492, 52787.624 24/01/13,21:59:15,07,08,1, 11.8,1,1, 0.004, 10459.228, 407.500, 52787.669 24/01/13,21:59:15,08,08,1, 11.8,1,1, 0.004, 10459.237, 407.518, 52787.600 24/01/13,21:59:15,09,08,1, 11.8,1,1, 0.004, 10459.225, 407.503, 52787.598 24/01/13,21:59:15,10,08,1, 11.8,1,1, 0.004, 10459.248, 407.504, 52787.686 24/01/13,21:59:15,11,08,1, 11.8,1,1, 0.004, 10459.221, 407.493, 52787.573 24/01/13,21:59:15,12,08,1, 11.8,1,1, 0.004, 10459.261, 407.509, 52787.643 24/01/13,21:59:15,13,08,1, 11.8,1,1, 0.004, 10459.214, 407.511, 52787.582 24/01/13,21:59:15,14,08,1, 11.8,1,1, 0.004, 10459.273, 407.491, 52787.566 24/01/13,21:59:15,15,08,1, 11.8,1,1, 0.004, 10459.245, 407.499, 52787.598 24/01/13,21:59:15,16,08,1, 11.8,1,1, 0.004, 10459.247, 407.504, 52787.672 24/01/13,21:59:15,17,08,1, 11.8,1,1, 0.004, 10459.248, 407.490, 52787.613 24/01/13,21:59:15,18,08,1, 11.8,1,1, 0.004, 10459.235, 407.503, 52787.643 24/01/13,21:59:15,19,08,1, 11.8,1,1, 0.004, 10459.242, 407.512, 52787.680 24/01/13,21:59:16,00,08,1, 11.9,1,1, 0.007, 10459.235, 407.512, 52787.680 24/01/13,21:59:16,01,08,1, 11.9,1,1, 0.007, 10459.235, 407.515, 52787.687 24/01/13,21:59:16,02,08,1, 11.9,1,1, 0.007, 10459.257, 407.513, 52787.675 24/01/13,21:59:16,03,08,1, 11.9,1,1, 0.007, 10459.237, 407.519, 52787.622 24/01/13,21:59:16,04,08,1, 11.9,1,1, 0.007, 10459.257, 407.513, 52787.668 24/01/13,21:59:16,05,08,1, 11.9,1,1, 0.007, 10459.245, 407.504, 52787.682 24/01/13,21:59:16,06,08,1, 11.9,1,1, 0.007, 10459.262, 407.512, 52787.636 24/01/13,21:59:16,07,08,1, 11.9,1,1, 0.007, 10459.230, 407.534, 52787.653 24/01/13,21:59:16,08,08,1, 11.9,1,1, 0.007, 10459.268, 407.509, 52787.661 24/01/13,21:59:16,09,08,1, 11.9,1,1, 0.007, 10459.251, 407.513, 52787.631 24/01/13,21:59:16,10,08,1, 11.9,1,1, 0.007, 10459.259, 407.531, 52787.588 24/01/13,21:59:16,11,08,1, 11.9,1,1, 0.007, 10459.261, 407.522, 52787.672 24/01/13,21:59:16,12,08,1, 11.9,1,1, 0.007, 10459.288, 407.500, 52787.661 24/01/13,21:59:16,13,08,1, 11.9,1,1, 0.007, 10459.266, 407.505, 52787.623 24/01/13,21:59:16,14,08,1, 11.9,1,1, 0.007, 10459.251, 407.512, 52787.727 24/01/13,21:59:16,15,08,1, 11.9,1,1, 0.007, 10459.240, 407.521, 52787.668 24/01/13,21:59:16,16,08,1, 11.9,1,1, 0.007, 10459.238, 407.518, 52787.639 24/01/13,21:59:16,17,08,1, 11.9,1,1, 0.007, 10459.273, 407.511, 52787.649 24/01/13,21:59:16,18,08,1, 11.9,1,1, 0.007, 10459.273, 407.529, 52787.654 24/01/13,21:59:16,19,08,1, 11.9,1,1, 0.007, 10459.259, 407.511, 52787.664 24/01/13,21:59:17,00,08,1, 11.9,1,1, 0.007, 10459.251, 407.511, 52787.664 24/01/13,21:59:17,01,08,1, 11.9,1,1, 0.007, 10459.252, 407.529, 52787.726 24/01/13,21:59:17,02,08,1, 11.9,1,1, 0.007, 10459.234, 407.492, 52787.660 24/01/13,21:59:17,03,08,1, 11.9,1,1, 0.007, 10459.236, 407.523, 52787.725 24/01/13,21:59:17,04,08,1, 11.9,1,1, 0.007, 10459.259, 407.522, 52787.611 24/01/13,21:59:17,05,08,1, 11.9,1,1, 0.007, 10459.240, 407.534, 52787.733 24/01/13,21:59:17,06,08,1, 11.9,1,1, 0.007, 10459.250, 407.529, 52787.724 24/01/13,21:59:17,07,08,1, 11.9,1,1, 0.007, 10459.230, 407.527, 52787.670 24/01/13,21:59:17,08,08,1, 11.9,1,1, 0.007, 10459.230, 407.525, 52787.717 24/01/13,21:59:17,09,08,1, 11.9,1,1, 0.007, 10459.260, 407.499, 52787.680 24/01/13,21:59:17,10,08,1, 11.9,1,1, 0.007, 10459.246, 407.516, 52787.716 24/01/13,21:59:17,11,08,1, 11.9,1,1, 0.007, 10459.250, 407.497, 52787.655 24/01/13,21:59:17,12,08,1, 11.9,1,1, 0.007, 10459.266, 407.523, 52787.678 24/01/13,21:59:17,13,08,1, 11.9,1,1, 0.007, 10459.270, 407.533, 52787.703 24/01/13,21:59:17,14,08,1, 11.9,1,1, 0.007, 10459.251, 407.536, 52787.744 24/01/13,21:59:17,15,08,1, 11.9,1,1, 0.007, 10459.241, 407.530, 52787.723 24/01/13,21:59:17,16,08,1, 11.9,1,1, 0.007, 10459.261, 407.537, 52787.720 24/01/13,21:59:17,17,08,1, 11.9,1,1, 0.007, 10459.239, 407.520, 52787.719 24/01/13,21:59:17,18,08,1, 11.9,1,1, 0.007, 10459.256, 407.533, 52787.700 24/01/13,21:59:17,19,08,1, 11.9,1,1, 0.007, 10459.253, 407.546, 52787.654 24/01/13,21:59:18,00,08,1, 11.9,1,1, 0.002, 10459.251, 407.546, 52787.654 24/01/13,21:59:18,01,08,1, 11.9,1,1, 0.002, 10459.270, 407.517, 52787.718 24/01/13,21:59:18,02,08,1, 11.9,1,1, 0.002, 10459.226, 407.528, 52787.729 24/01/13,21:59:18,03,08,1, 11.9,1,1, 0.002, 10459.240, 407.497, 52787.702 24/01/13,21:59:18,04,08,1, 11.9,1,1, 0.002, 10459.243, 407.500, 52787.627 24/01/13,21:59:18,05,08,1, 11.9,1,1, 0.002, 10459.246, 407.526, 52787.638 24/01/13,21:59:18,06,08,1, 11.9,1,1, 0.002, 10459.239, 407.525, 52787.667 24/01/13,21:59:18,07,08,1, 11.9,1,1, 0.002, 10459.228, 407.542, 52787.688 24/01/13,21:59:18,08,08,1, 11.9,1,1, 0.002, 10459.262, 407.545, 52787.751 24/01/13,21:59:18,09,08,1, 11.9,1,1, 0.002, 10459.220, 407.542, 52787.723 24/01/13,21:59:18,10,08,1, 11.9,1,1, 0.002, 10459.233, 407.549, 52787.731 24/01/13,21:59:18,11,08,1, 11.9,1,1, 0.002, 10459.249, 407.534, 52787.834 24/01/13,21:59:18,12,08,1, 11.9,1,1, 0.002, 10459.282, 407.525, 52787.731 24/01/13,21:59:18,13,08,1, 11.9,1,1, 0.002, 10459.260, 407.524, 52787.620 24/01/13,21:59:18,14,08,1, 11.9,1,1, 0.002, 10459.247, 407.544, 52787.742 24/01/13,21:59:18,15,08,1, 11.9,1,1, 0.002, 10459.234, 407.539, 52787.715 24/01/13,21:59:18,16,08,1, 11.9,1,1, 0.002, 10459.229, 407.526, 52787.729 24/01/13,21:59:18,17,08,1, 11.9,1,1, 0.002, 10459.249, 407.544, 52787.736 24/01/13,21:59:18,18,08,1, 11.9,1,1, 0.002, 10459.231, 407.538, 52787.689 24/01/13,21:59:18,19,08,1, 11.9,1,1, 0.002, 10459.221, 407.547, 52787.698 24/01/13,21:59:19,00,08,1, 11.8,1,1, 0.008, 10459.218, 407.547, 52787.698 24/01/13,21:59:19,01,08,1, 11.8,1,1, 0.008, 10459.225, 407.539, 52787.766 24/01/13,21:59:19,02,08,1, 11.8,1,1, 0.008, 10459.218, 407.514, 52787.661 24/01/13,21:59:19,03,08,1, 11.8,1,1, 0.008, 10459.211, 407.516, 52787.667 24/01/13,21:59:19,04,08,1, 11.8,1,1, 0.008, 10459.230, 407.535, 52787.706 24/01/13,21:59:19,05,08,1, 11.8,1,1, 0.008, 10459.219, 407.512, 52787.662 24/01/13,21:59:19,06,08,1, 11.8,1,1, 0.008, 10459.217, 407.525, 52787.750 24/01/13,21:59:19,07,08,1, 11.8,1,1, 0.008, 10459.232, 407.543, 52787.707 24/01/13,21:59:19,08,08,1, 11.8,1,1, 0.008, 10459.210, 407.509, 52787.697 24/01/13,21:59:19,09,08,1, 11.8,1,1, 0.008, 10459.217, 407.504, 52787.717 24/01/13,21:59:19,10,08,1, 11.8,1,1, 0.008, 10459.215, 407.511, 52787.749 24/01/13,21:59:19,11,08,1, 11.8,1,1, 0.008, 10459.219, 407.489, 52787.712 24/01/13,21:59:19,12,08,1, 11.8,1,1, 0.008, 10459.240, 407.505, 52787.674 24/01/13,21:59:19,13,08,1, 11.8,1,1, 0.008, 10459.211, 407.500, 52787.719 24/01/13,21:59:19,14,08,1, 11.8,1,1, 0.008, 10459.218, 407.520, 52787.712 24/01/13,21:59:19,15,08,1, 11.8,1,1, 0.008, 10459.214, 407.511, 52787.717 24/01/13,21:59:19,16,08,1, 11.8,1,1, 0.008, 10459.217, 407.503, 52787.743 24/01/13,21:59:19,17,08,1, 11.8,1,1, 0.008, 10459.220, 407.504, 52787.714 24/01/13,21:59:19,18,08,1, 11.8,1,1, 0.008, 10459.198, 407.515, 52787.704 24/01/13,21:59:19,19,08,1, 11.8,1,1, 0.008, 10459.207, 407.513, 52787.686 24/01/13,21:59:20,00,08,1, 11.8,1,1, 0.002, 10459.201, 407.513, 52787.686 24/01/13,21:59:20,01,08,1, 11.8,1,1, 0.002, 10459.207, 407.546, 52787.756 24/01/13,21:59:20,02,08,1, 11.8,1,1, 0.002, 10459.211, 407.530, 52787.711 24/01/13,21:59:20,03,08,1, 11.8,1,1, 0.002, 10459.178, 407.501, 52787.725 24/01/13,21:59:20,04,08,1, 11.8,1,1, 0.002, 10459.206, 407.513, 52787.789 24/01/13,21:59:20,05,08,1, 11.8,1,1, 0.002, 10459.198, 407.534, 52787.802 24/01/13,21:59:20,06,08,1, 11.8,1,1, 0.002, 10459.216, 407.509, 52787.792 24/01/13,21:59:20,07,08,1, 11.8,1,1, 0.002, 10459.209, 407.511, 52787.773 24/01/13,21:59:20,08,08,1, 11.8,1,1, 0.002, 10459.166, 407.507, 52787.685 24/01/13,21:59:20,09,08,1, 11.8,1,1, 0.002, 10459.184, 407.536, 52787.742 24/01/13,21:59:20,10,08,1, 11.8,1,1, 0.002, 10459.191, 407.542, 52787.748 24/01/13,21:59:20,11,08,1, 11.8,1,1, 0.002, 10459.172, 407.545, 52787.785 24/01/13,21:59:20,12,08,1, 11.8,1,1, 0.002, 10459.174, 407.533, 52787.761 24/01/13,21:59:20,13,08,1, 11.8,1,1, 0.002, 10459.176, 407.515, 52787.730 24/01/13,21:59:20,14,08,1, 11.8,1,1, 0.002, 10459.175, 407.529, 52787.832 24/01/13,21:59:20,15,08,1, 11.8,1,1, 0.002, 10459.157, 407.522, 52787.702 24/01/13,21:59:20,16,08,1, 11.8,1,1, 0.002, 10459.164, 407.526, 52787.743 24/01/13,21:59:20,17,08,1, 11.8,1,1, 0.002, 10459.161, 407.537, 52787.715 24/01/13,21:59:20,18,08,1, 11.8,1,1, 0.002, 10459.143, 407.531, 52787.712 24/01/13,21:59:20,19,08,1, 11.8,1,1, 0.002, 10459.144, 407.526, 52787.704 24/01/13,21:59:21,00,08,1, 11.9,1,1, 0.004, 10459.143, 407.526, 52787.704 24/01/13,21:59:21,01,08,1, 11.9,1,1, 0.004, 10459.163, 407.545, 52787.757 24/01/13,21:59:21,02,08,1, 11.9,1,1, 0.004, 10459.136, 407.551, 52787.767 24/01/13,21:59:21,03,08,1, 11.9,1,1, 0.004, 10459.164, 407.537, 52787.728 24/01/13,21:59:21,04,08,1, 11.9,1,1, 0.004, 10459.140, 407.548, 52787.759 24/01/13,21:59:21,05,08,1, 11.9,1,1, 0.004, 10459.163, 407.541, 52787.701 24/01/13,21:59:21,06,08,1, 11.9,1,1, 0.004, 10459.157, 407.533, 52787.747 24/01/13,21:59:21,07,08,1, 11.9,1,1, 0.004, 10459.175, 407.541, 52787.657 24/01/13,21:59:21,08,08,1, 11.9,1,1, 0.004, 10459.140, 407.522, 52787.733 24/01/13,21:59:21,09,08,1, 11.9,1,1, 0.004, 10459.172, 407.538, 52787.676 24/01/13,21:59:21,10,08,1, 11.9,1,1, 0.004, 10459.172, 407.545, 52787.750 24/01/13,21:59:21,11,08,1, 11.9,1,1, 0.004, 10459.136, 407.540, 52787.777 24/01/13,21:59:21,12,08,1, 11.9,1,1, 0.004, 10459.163, 407.536, 52787.767 24/01/13,21:59:21,13,08,1, 11.9,1,1, 0.004, 10459.152, 407.537, 52787.706 24/01/13,21:59:21,14,08,1, 11.9,1,1, 0.004, 10459.131, 407.552, 52787.710 24/01/13,21:59:21,15,08,1, 11.9,1,1, 0.004, 10459.164, 407.537, 52787.728 24/01/13,21:59:21,16,08,1, 11.9,1,1, 0.004, 10459.152, 407.560, 52787.726 24/01/13,21:59:21,17,08,1, 11.9,1,1, 0.004, 10459.160, 407.554, 52787.716 24/01/13,21:59:21,18,08,1, 11.9,1,1, 0.004, 10459.164, 407.538, 52787.699 24/01/13,21:59:21,19,08,1, 11.9,1,1, 0.004, 10459.158, 407.547, 52787.688 24/01/13,21:59:22,00,08,1, 11.9,1,1, 0.008, 10459.151, 407.547, 52787.688 24/01/13,21:59:22,01,08,1, 11.9,1,1, 0.008, 10459.122, 407.543, 52787.702 24/01/13,21:59:22,02,08,1, 11.9,1,1, 0.008, 10459.168, 407.527, 52787.783 24/01/13,21:59:22,03,08,1, 11.9,1,1, 0.008, 10459.133, 407.519, 52787.727 24/01/13,21:59:22,04,08,1, 11.9,1,1, 0.008, 10459.137, 407.525, 52787.816 24/01/13,21:59:22,05,08,1, 11.9,1,1, 0.008, 10459.146, 407.538, 52787.732 24/01/13,21:59:22,06,08,1, 11.9,1,1, 0.008, 10459.125, 407.546, 52787.829 24/01/13,21:59:22,07,08,1, 11.9,1,1, 0.008, 10459.153, 407.555, 52787.728 24/01/13,21:59:22,08,08,1, 11.9,1,1, 0.008, 10459.167, 407.548, 52787.748 24/01/13,21:59:22,09,08,1, 11.9,1,1, 0.008, 10459.126, 407.548, 52787.730 24/01/13,21:59:22,10,08,1, 11.9,1,1, 0.008, 10459.179, 407.535, 52787.595 24/01/13,21:59:22,11,08,1, 11.9,1,1, 0.008, 10459.122, 407.559, 52787.770 24/01/13,21:59:22,12,08,1, 11.9,1,1, 0.008, 10459.142, 407.565, 52787.754 24/01/13,21:59:22,13,08,1, 11.9,1,1, 0.008, 10459.146, 407.566, 52787.707 24/01/13,21:59:22,14,08,1, 11.9,1,1, 0.008, 10459.154, 407.559, 52787.779 24/01/13,21:59:22,15,08,1, 11.9,1,1, 0.008, 10459.149, 407.563, 52787.814 24/01/13,21:59:22,16,08,1, 11.9,1,1, 0.008, 10459.137, 407.583, 52787.765 24/01/13,21:59:22,17,08,1, 11.9,1,1, 0.008, 10459.162, 407.571, 52787.752 24/01/13,21:59:22,18,08,1, 11.9,1,1, 0.008, 10459.148, 407.550, 52787.728 24/01/13,21:59:22,19,08,1, 11.9,1,1, 0.008, 10459.133, 407.554, 52787.775 24/01/13,21:59:23,00,08,1, 11.9,1,1, 0.000, 10459.126, 407.554, 52787.775 24/01/13,21:59:23,01,08,1, 11.9,1,1, 0.000, 10459.171, 407.571, 52787.605 24/01/13,21:59:23,02,08,1, 11.9,1,1, 0.000, 10459.106, 407.572, 52787.868 24/01/13,21:59:23,03,08,1, 11.9,1,1, 0.000, 10459.124, 407.571, 52787.766 24/01/13,21:59:23,04,08,1, 11.9,1,1, 0.000, 10459.125, 407.577, 52787.792 24/01/13,21:59:23,05,08,1, 11.9,1,1, 0.000, 10459.124, 407.586, 52787.827 24/01/13,21:59:23,06,08,1, 11.9,1,1, 0.000, 10459.132, 407.571, 52787.748 24/01/13,21:59:23,07,08,1, 11.9,1,1, 0.000, 10459.139, 407.552, 52787.767 24/01/13,21:59:23,08,08,1, 11.9,1,1, 0.000, 10459.142, 407.570, 52787.757 24/01/13,21:59:23,09,08,1, 11.9,1,1, 0.000, 10459.151, 407.540, 52787.746 24/01/13,21:59:23,10,08,1, 11.9,1,1, 0.000, 10459.129, 407.551, 52787.677 24/01/13,21:59:23,11,08,1, 11.9,1,1, 0.000, 10459.141, 407.569, 52787.755 24/01/13,21:59:23,12,08,1, 11.9,1,1, 0.000, 10459.140, 407.568, 52787.742 24/01/13,21:59:23,13,08,1, 11.9,1,1, 0.000, 10459.144, 407.584, 52787.757 24/01/13,21:59:23,14,08,1, 11.9,1,1, 0.000, 10459.114, 407.564, 52787.812 24/01/13,21:59:23,15,08,1, 11.9,1,1, 0.000, 10459.157, 407.576, 52787.813 24/01/13,21:59:23,16,08,1, 11.9,1,1, 0.000, 10459.148, 407.555, 52787.717 24/01/13,21:59:23,17,08,1, 11.9,1,1, 0.000, 10459.142, 407.566, 52787.732 24/01/13,21:59:23,18,08,1, 11.9,1,1, 0.000, 10459.168, 407.564, 52787.668 24/01/13,21:59:23,19,08,1, 11.9,1,1, 0.000, 10459.157, 407.562, 52787.735 24/01/13,21:59:24,00,08,1, 11.8,1,1, 0.005, 10459.151, 407.562, 52787.735 24/01/13,21:59:24,01,08,1, 11.8,1,1, 0.005, 10459.134, 407.571, 52787.713 24/01/13,21:59:24,02,08,1, 11.8,1,1, 0.005, 10459.147, 407.605, 52787.802 24/01/13,21:59:24,03,08,1, 11.8,1,1, 0.005, 10459.130, 407.585, 52787.775 24/01/13,21:59:24,04,08,1, 11.8,1,1, 0.005, 10459.139, 407.576, 52787.705 24/01/13,21:59:24,05,08,1, 11.8,1,1, 0.005, 10459.136, 407.592, 52787.773 24/01/13,21:59:24,06,08,1, 11.8,1,1, 0.005, 10459.139, 407.574, 52787.774 24/01/13,21:59:24,07,08,1, 11.8,1,1, 0.005, 10459.143, 407.572, 52787.706 24/01/13,21:59:24,08,08,1, 11.8,1,1, 0.005, 10459.137, 407.576, 52787.827 24/01/13,21:59:24,09,08,1, 11.8,1,1, 0.005, 10459.145, 407.586, 52787.718 24/01/13,21:59:24,10,08,1, 11.8,1,1, 0.005, 10459.154, 407.587, 52787.803 24/01/13,21:59:24,11,08,1, 11.8,1,1, 0.005, 10459.137, 407.592, 52787.818 24/01/13,21:59:24,12,08,1, 11.8,1,1, 0.005, 10459.140, 407.596, 52787.753 24/01/13,21:59:24,13,08,1, 11.8,1,1, 0.005, 10459.156, 407.610, 52787.714 24/01/13,21:59:24,14,08,1, 11.8,1,1, 0.005, 10459.147, 407.600, 52787.792 24/01/13,21:59:24,15,08,1, 11.8,1,1, 0.005, 10459.145, 407.626, 52787.826 24/01/13,21:59:24,16,08,1, 11.8,1,1, 0.005, 10459.154, 407.593, 52787.818 24/01/13,21:59:24,17,08,1, 11.8,1,1, 0.005, 10459.159, 407.585, 52787.784 24/01/13,21:59:24,18,08,1, 11.8,1,1, 0.005, 10459.113, 407.588, 52787.749 24/01/13,21:59:24,19,08,1, 11.8,1,1, 0.005, 10459.133, 407.587, 52787.716 24/01/13,21:59:25,00,08,1, 11.9,1,1, 0.004, 10459.126, 407.587, 52787.716 24/01/13,21:59:25,01,08,1, 11.9,1,1, 0.004, 10459.137, 407.604, 52787.763 24/01/13,21:59:25,02,08,1, 11.9,1,1, 0.004, 10459.163, 407.610, 52787.763 24/01/13,21:59:25,03,08,1, 11.9,1,1, 0.004, 10459.138, 407.582, 52787.736 24/01/13,21:59:25,04,08,1, 11.9,1,1, 0.004, 10459.157, 407.616, 52787.777 24/01/13,21:59:25,05,08,1, 11.9,1,1, 0.004, 10459.112, 407.590, 52787.743 24/01/13,21:59:25,06,08,1, 11.9,1,1, 0.004, 10459.148, 407.585, 52787.783 24/01/13,21:59:25,07,08,1, 11.9,1,1, 0.004, 10459.135, 407.607, 52787.789 24/01/13,21:59:25,08,08,1, 11.9,1,1, 0.004, 10459.155, 407.566, 52787.778 24/01/13,21:59:25,09,08,1, 11.9,1,1, 0.004, 10459.149, 407.603, 52787.757 24/01/13,21:59:25,10,08,1, 11.9,1,1, 0.004, 10459.153, 407.595, 52787.801 24/01/13,21:59:25,11,08,1, 11.9,1,1, 0.004, 10459.141, 407.610, 52787.738 24/01/13,21:59:25,12,08,1, 11.9,1,1, 0.004, 10459.169, 407.590, 52787.796 24/01/13,21:59:25,13,08,1, 11.9,1,1, 0.004, 10459.138, 407.611, 52787.807 24/01/13,21:59:25,14,08,1, 11.9,1,1, 0.004, 10459.181, 407.600, 52787.817 24/01/13,21:59:25,15,08,1, 11.9,1,1, 0.004, 10459.156, 407.613, 52787.738 24/01/13,21:59:25,16,08,1, 11.9,1,1, 0.004, 10459.160, 407.591, 52787.726 24/01/13,21:59:25,17,08,1, 11.9,1,1, 0.004, 10459.139, 407.641, 52787.915 24/01/13,21:59:25,18,08,1, 11.9,1,1, 0.004, 10459.155, 407.597, 52787.736 24/01/13,21:59:25,19,08,1, 11.9,1,1, 0.004, 10459.169, 407.592, 52787.764 24/01/13,21:59:26,00,08,1, 12.0,1,1, 0.007, 10459.168, 407.592, 52787.764 24/01/13,21:59:26,01,08,1, 12.0,1,1, 0.007, 10459.181, 407.623, 52787.858 24/01/13,21:59:26,02,08,1, 12.0,1,1, 0.007, 10459.164, 407.602, 52787.769 24/01/13,21:59:26,03,08,1, 12.0,1,1, 0.007, 10459.163, 407.629, 52787.780 24/01/13,21:59:26,04,08,1, 12.0,1,1, 0.007, 10459.173, 407.623, 52787.843 24/01/13,21:59:26,05,08,1, 12.0,1,1, 0.007, 10459.186, 407.612, 52787.865 24/01/13,21:59:26,06,08,1, 12.0,1,1, 0.007, 10459.189, 407.617, 52787.781 24/01/13,21:59:26,07,08,1, 12.0,1,1, 0.007, 10459.153, 407.611, 52787.796 24/01/13,21:59:26,08,08,1, 12.0,1,1, 0.007, 10459.167, 407.613, 52787.825 24/01/13,21:59:26,09,08,1, 12.0,1,1, 0.007, 10459.194, 407.618, 52787.770 24/01/13,21:59:26,10,08,1, 12.0,1,1, 0.007, 10459.180, 407.606, 52787.786 24/01/13,21:59:26,11,08,1, 12.0,1,1, 0.007, 10459.159, 407.638, 52787.782 24/01/13,21:59:26,12,08,1, 12.0,1,1, 0.007, 10459.171, 407.620, 52787.779 24/01/13,21:59:26,13,08,1, 12.0,1,1, 0.007, 10459.192, 407.627, 52787.803 24/01/13,21:59:26,14,08,1, 12.0,1,1, 0.007, 10459.167, 407.622, 52787.755 24/01/13,21:59:26,15,08,1, 12.0,1,1, 0.007, 10459.195, 407.625, 52787.809 24/01/13,21:59:26,16,08,1, 12.0,1,1, 0.007, 10459.195, 407.638, 52787.817 24/01/13,21:59:26,17,08,1, 12.0,1,1, 0.007, 10459.170, 407.614, 52787.797 24/01/13,21:59:26,18,08,1, 12.0,1,1, 0.007, 10459.194, 407.614, 52787.782 24/01/13,21:59:26,19,08,1, 12.0,1,1, 0.007, 10459.164, 407.621, 52787.823 24/01/13,21:59:27,00,08,1, 11.9,1,1, 0.003, 10459.160, 407.621, 52787.823 24/01/13,21:59:27,01,08,1, 11.9,1,1, 0.003, 10459.188, 407.613, 52787.762 24/01/13,21:59:27,02,08,1, 11.9,1,1, 0.003, 10459.174, 407.637, 52787.789 24/01/13,21:59:27,03,08,1, 11.9,1,1, 0.003, 10459.202, 407.644, 52787.807 24/01/13,21:59:27,04,08,1, 11.9,1,1, 0.003, 10459.186, 407.615, 52787.765 24/01/13,21:59:27,05,08,1, 11.9,1,1, 0.003, 10459.207, 407.642, 52787.845 24/01/13,21:59:27,06,08,1, 11.9,1,1, 0.003, 10459.202, 407.656, 52787.835 24/01/13,21:59:27,07,08,1, 11.9,1,1, 0.003, 10459.222, 407.636, 52787.797 24/01/13,21:59:27,08,08,1, 11.9,1,1, 0.003, 10459.179, 407.623, 52787.797 24/01/13,21:59:27,09,08,1, 11.9,1,1, 0.003, 10459.215, 407.621, 52787.850 24/01/13,21:59:27,10,08,1, 11.9,1,1, 0.003, 10459.153, 407.656, 52787.842 24/01/13,21:59:27,11,08,1, 11.9,1,1, 0.003, 10459.181, 407.643, 52787.860 24/01/13,21:59:27,12,08,1, 11.9,1,1, 0.003, 10459.207, 407.630, 52787.738 24/01/13,21:59:27,13,08,1, 11.9,1,1, 0.003, 10459.222, 407.645, 52787.823 24/01/13,21:59:27,14,08,1, 11.9,1,1, 0.003, 10459.190, 407.627, 52787.749 24/01/13,21:59:27,15,08,1, 11.9,1,1, 0.003, 10459.214, 407.636, 52787.828 24/01/13,21:59:27,16,08,1, 11.9,1,1, 0.003, 10459.221, 407.614, 52787.772 24/01/13,21:59:27,17,08,1, 11.9,1,1, 0.003, 10459.185, 407.640, 52787.776 24/01/13,21:59:27,18,08,1, 11.9,1,1, 0.003, 10459.233, 407.634, 52787.772 24/01/13,21:59:27,19,08,1, 11.9,1,1, 0.003, 10459.218, 407.640, 52787.753 24/01/13,21:59:28,00,08,1, 11.9,1,1, 0.005, 10459.218, 407.640, 52787.753 24/01/13,21:59:28,01,08,1, 11.9,1,1, 0.005, 10459.215, 407.660, 52787.768 24/01/13,21:59:28,02,08,1, 11.9,1,1, 0.005, 10459.202, 407.642, 52787.665 24/01/13,21:59:28,03,08,1, 11.9,1,1, 0.005, 10459.227, 407.649, 52787.742 24/01/13,21:59:28,04,08,1, 11.9,1,1, 0.005, 10459.204, 407.630, 52787.759 24/01/13,21:59:28,05,08,1, 11.9,1,1, 0.005, 10459.207, 407.642, 52787.783 24/01/13,21:59:28,06,08,1, 11.9,1,1, 0.005, 10459.201, 407.633, 52787.841 24/01/13,21:59:28,07,08,1, 11.9,1,1, 0.005, 10459.206, 407.613, 52787.805 24/01/13,21:59:28,08,08,1, 11.9,1,1, 0.005, 10459.213, 407.648, 52787.790 24/01/13,21:59:28,09,08,1, 11.9,1,1, 0.005, 10459.217, 407.644, 52787.792 24/01/13,21:59:28,10,08,1, 11.9,1,1, 0.005, 10459.218, 407.646, 52787.788 24/01/13,21:59:28,11,08,1, 11.9,1,1, 0.005, 10459.221, 407.648, 52787.865 24/01/13,21:59:28,12,08,1, 11.9,1,1, 0.005, 10459.217, 407.653, 52787.775 24/01/13,21:59:28,13,08,1, 11.9,1,1, 0.005, 10459.230, 407.658, 52787.801 24/01/13,21:59:28,14,08,1, 11.9,1,1, 0.005, 10459.217, 407.665, 52787.809 24/01/13,21:59:28,15,08,1, 11.9,1,1, 0.005, 10459.210, 407.669, 52787.747 24/01/13,21:59:28,16,08,1, 11.9,1,1, 0.005, 10459.209, 407.654, 52787.767 24/01/13,21:59:28,17,08,1, 11.9,1,1, 0.005, 10459.231, 407.666, 52787.813 24/01/13,21:59:28,18,08,1, 11.9,1,1, 0.005, 10459.228, 407.648, 52787.796 24/01/13,21:59:28,19,08,1, 11.9,1,1, 0.005, 10459.215, 407.674, 52787.843 24/01/13,21:59:29,00,07,1, 11.9,1,1, 0.008, 10459.210, 407.674, 52787.843 24/01/13,21:59:29,01,07,1, 11.9,1,1, 0.008, 10459.216, 407.666, 52787.742 24/01/13,21:59:29,02,07,1, 11.9,1,1, 0.008, 10459.235, 407.651, 52787.869 24/01/13,21:59:29,03,07,1, 11.9,1,1, 0.008, 10459.242, 407.680, 52787.750 24/01/13,21:59:29,04,07,1, 11.9,1,1, 0.008, 10459.218, 407.686, 52787.808 24/01/13,21:59:29,05,07,1, 11.9,1,1, 0.008, 10459.242, 407.652, 52787.606 24/01/13,21:59:29,06,07,1, 11.9,1,1, 0.008, 10459.196, 407.678, 52787.779 24/01/13,21:59:29,07,07,1, 11.9,1,1, 0.008, 10459.199, 407.675, 52787.744 24/01/13,21:59:29,08,07,1, 11.9,1,1, 0.008, 10459.211, 407.678, 52787.817 24/01/13,21:59:29,09,07,1, 11.9,1,1, 0.008, 10459.220, 407.686, 52787.750 24/01/13,21:59:29,10,07,1, 11.9,1,1, 0.008, 10459.219, 407.690, 52787.814 24/01/13,21:59:29,11,07,1, 11.9,1,1, 0.008, 10459.202, 407.688, 52787.845 24/01/13,21:59:29,12,07,1, 11.9,1,1, 0.008, 10459.234, 407.688, 52787.721 24/01/13,21:59:29,13,07,1, 11.9,1,1, 0.008, 10459.218, 407.687, 52787.786 24/01/13,21:59:29,14,07,1, 11.9,1,1, 0.008, 10459.239, 407.688, 52787.720 24/01/13,21:59:29,15,07,1, 11.9,1,1, 0.008, 10459.226, 407.703, 52787.789 24/01/13,21:59:29,16,07,1, 11.9,1,1, 0.008, 10459.247, 407.670, 52787.734 24/01/13,21:59:29,17,07,1, 11.9,1,1, 0.008, 10459.232, 407.695, 52787.818 24/01/13,21:59:29,18,07,1, 11.9,1,1, 0.008, 10459.222, 407.701, 52787.775 24/01/13,21:59:29,19,07,1, 11.9,1,1, 0.008, 10459.254, 407.702, 52787.759 24/01/13,21:59:30,00,07,1, 11.9,1,1, 0.004, 10459.251, 407.702, 52787.759 24/01/13,21:59:30,01,07,1, 11.9,1,1, 0.004, 10459.217, 407.707, 52787.798 24/01/13,21:59:30,02,07,1, 11.9,1,1, 0.004, 10459.256, 407.694, 52787.811 24/01/13,21:59:30,03,07,1, 11.9,1,1, 0.004, 10459.219, 407.698, 52787.714 24/01/13,21:59:30,04,07,1, 11.9,1,1, 0.004, 10459.232, 407.682, 52787.853 24/01/13,21:59:30,05,07,1, 11.9,1,1, 0.004, 10459.272, 407.688, 52787.743 24/01/13,21:59:30,06,07,1, 11.9,1,1, 0.004, 10459.265, 407.722, 52787.796 24/01/13,21:59:30,07,07,1, 11.9,1,1, 0.004, 10459.271, 407.709, 52787.682 24/01/13,21:59:30,08,07,1, 11.9,1,1, 0.004, 10459.263, 407.723, 52787.884 24/01/13,21:59:30,09,07,1, 11.9,1,1, 0.004, 10459.286, 407.712, 52787.838 24/01/13,21:59:30,10,07,1, 11.9,1,1, 0.004, 10459.261, 407.702, 52787.854 24/01/13,21:59:30,11,07,1, 11.9,1,1, 0.004, 10459.268, 407.699, 52787.827 24/01/13,21:59:30,12,07,1, 11.9,1,1, 0.004, 10459.255, 407.689, 52787.840 24/01/13,21:59:30,13,07,1, 11.9,1,1, 0.004, 10459.273, 407.720, 52787.801 24/01/13,21:59:30,14,07,1, 11.9,1,1, 0.004, 10459.270, 407.720, 52787.762 24/01/13,21:59:30,15,07,1, 11.9,1,1, 0.004, 10459.272, 407.709, 52787.852 24/01/13,21:59:30,16,07,1, 11.9,1,1, 0.004, 10459.286, 407.734, 52787.889 24/01/13,21:59:30,17,07,1, 11.9,1,1, 0.004, 10459.273, 407.725, 52787.817 24/01/13,21:59:30,18,07,1, 11.9,1,1, 0.004, 10459.280, 407.682, 52787.762 24/01/13,21:59:30,19,07,1, 11.9,1,1, 0.004, 10459.266, 407.722, 52787.778 24/01/13,21:59:31,00,07,1, 11.9,1,1, 0.001, 10459.260, 407.722, 52787.778 24/01/13,21:59:31,01,07,1, 11.9,1,1, 0.001, 10459.271, 407.724, 52787.868 24/01/13,21:59:31,02,07,1, 11.9,1,1, 0.001, 10459.293, 407.725, 52787.887 24/01/13,21:59:31,03,07,1, 11.9,1,1, 0.001, 10459.245, 407.724, 52787.899 24/01/13,21:59:31,04,07,1, 11.9,1,1, 0.001, 10459.300, 407.734, 52787.803 24/01/13,21:59:31,05,07,1, 11.9,1,1, 0.001, 10459.272, 407.740, 52787.824 24/01/13,21:59:31,06,07,1, 11.9,1,1, 0.001, 10459.301, 407.723, 52787.785 24/01/13,21:59:31,07,07,1, 11.9,1,1, 0.001, 10459.277, 407.753, 52787.858 24/01/13,21:59:31,08,07,1, 11.9,1,1, 0.001, 10459.265, 407.718, 52787.754 24/01/13,21:59:31,09,07,1, 11.9,1,1, 0.001, 10459.259, 407.741, 52787.804 24/01/13,21:59:31,10,07,1, 11.9,1,1, 0.001, 10459.286, 407.748, 52787.814 24/01/13,21:59:31,11,07,1, 11.9,1,1, 0.001, 10459.285, 407.734, 52787.833 24/01/13,21:59:31,12,07,1, 11.9,1,1, 0.001, 10459.277, 407.740, 52787.842 24/01/13,21:59:31,13,07,1, 11.9,1,1, 0.001, 10459.290, 407.741, 52787.839 24/01/13,21:59:31,14,07,1, 11.9,1,1, 0.001, 10459.280, 407.736, 52787.850 24/01/13,21:59:31,15,07,1, 11.9,1,1, 0.001, 10459.266, 407.750, 52787.787 24/01/13,21:59:31,16,07,1, 11.9,1,1, 0.001, 10459.264, 407.746, 52787.783 24/01/13,21:59:31,17,07,1, 11.9,1,1, 0.001, 10459.283, 407.759, 52787.738 24/01/13,21:59:31,18,07,1, 11.9,1,1, 0.001, 10459.259, 407.769, 52787.880 24/01/13,21:59:31,19,07,1, 11.9,1,1, 0.001, 10459.256, 407.764, 52787.884 24/01/13,21:59:32,00,07,1, 11.9,1,1, 0.008, 10459.251, 407.764, 52787.884 24/01/13,21:59:32,01,07,1, 11.9,1,1, 0.008, 10459.292, 407.757, 52787.819 24/01/13,21:59:32,02,07,1, 11.9,1,1, 0.008, 10459.261, 407.793, 52787.801 24/01/13,21:59:32,03,07,1, 11.9,1,1, 0.008, 10459.292, 407.779, 52787.793 24/01/13,21:59:32,04,07,1, 11.9,1,1, 0.008, 10459.303, 407.780, 52787.842 24/01/13,21:59:32,05,07,1, 11.9,1,1, 0.008, 10459.290, 407.796, 52787.876 24/01/13,21:59:32,06,07,1, 11.9,1,1, 0.008, 10459.315, 407.786, 52787.833 24/01/13,21:59:32,07,07,1, 11.9,1,1, 0.008, 10459.302, 407.799, 52787.871 24/01/13,21:59:32,08,07,1, 11.9,1,1, 0.008, 10459.304, 407.801, 52787.900 24/01/13,21:59:32,09,07,1, 11.9,1,1, 0.008, 10459.299, 407.800, 52787.838 24/01/13,21:59:32,10,07,1, 11.9,1,1, 0.008, 10459.321, 407.785, 52787.875 24/01/13,21:59:32,11,07,1, 11.9,1,1, 0.008, 10459.332, 407.806, 52787.840 24/01/13,21:59:32,12,07,1, 11.9,1,1, 0.008, 10459.311, 407.808, 52787.864 24/01/13,21:59:32,13,07,1, 11.9,1,1, 0.008, 10459.321, 407.791, 52787.868 24/01/13,21:59:32,14,07,1, 11.9,1,1, 0.008, 10459.308, 407.800, 52787.792 24/01/13,21:59:32,15,07,1, 11.9,1,1, 0.008, 10459.288, 407.809, 52787.793 24/01/13,21:59:32,16,07,1, 11.9,1,1, 0.008, 10459.325, 407.813, 52787.789 24/01/13,21:59:32,17,07,1, 11.9,1,1, 0.008, 10459.297, 407.795, 52787.782 24/01/13,21:59:32,18,07,1, 11.9,1,1, 0.008, 10459.312, 407.803, 52787.805 24/01/13,21:59:32,19,07,1, 11.9,1,1, 0.008, 10459.305, 407.787, 52787.797 24/01/13,21:59:33,00,07,1, 11.9,1,1, 0.005, 10459.301, 407.787, 52787.797 24/01/13,21:59:33,01,07,1, 11.9,1,1, 0.005, 10459.323, 407.822, 52787.888 24/01/13,21:59:33,02,07,1, 11.9,1,1, 0.005, 10459.324, 407.811, 52787.854 24/01/13,21:59:33,03,07,1, 11.9,1,1, 0.005, 10459.309, 407.822, 52787.867 24/01/13,21:59:33,04,07,1, 11.9,1,1, 0.005, 10459.312, 407.816, 52787.877 24/01/13,21:59:33,05,07,1, 11.9,1,1, 0.005, 10459.323, 407.821, 52787.821 24/01/13,21:59:33,06,07,1, 11.9,1,1, 0.005, 10459.294, 407.826, 52787.888 24/01/13,21:59:33,07,07,1, 11.9,1,1, 0.005, 10459.311, 407.834, 52787.811 24/01/13,21:59:33,08,07,1, 11.9,1,1, 0.005, 10459.322, 407.815, 52787.807 24/01/13,21:59:33,09,07,1, 11.9,1,1, 0.005, 10459.311, 407.826, 52787.922 24/01/13,21:59:33,10,07,1, 11.9,1,1, 0.005, 10459.312, 407.834, 52787.915 24/01/13,21:59:33,11,07,1, 11.9,1,1, 0.005, 10459.289, 407.824, 52787.777 24/01/13,21:59:33,12,07,1, 11.9,1,1, 0.005, 10459.323, 407.849, 52787.883 24/01/13,21:59:33,13,07,1, 11.9,1,1, 0.005, 10459.305, 407.820, 52787.772 24/01/13,21:59:33,14,07,1, 11.9,1,1, 0.005, 10459.324, 407.871, 52787.887 24/01/13,21:59:33,15,07,1, 11.9,1,1, 0.005, 10459.315, 407.847, 52787.783 24/01/13,21:59:33,16,07,1, 11.9,1,1, 0.005, 10459.323, 407.854, 52787.891 24/01/13,21:59:33,17,07,1, 11.9,1,1, 0.005, 10459.314, 407.848, 52787.889 24/01/13,21:59:33,18,07,1, 11.9,1,1, 0.005, 10459.324, 407.864, 52787.816 24/01/13,21:59:33,19,07,1, 11.9,1,1, 0.005, 10459.319, 407.851, 52787.833 24/01/13,21:59:34,00,07,1, 11.9,1,1, 0.007, 10459.318, 407.851, 52787.833 24/01/13,21:59:34,01,07,1, 11.9,1,1, 0.007, 10459.315, 407.881, 52787.897 24/01/13,21:59:34,02,07,1, 11.9,1,1, 0.007, 10459.330, 407.850, 52787.840 24/01/13,21:59:34,03,07,1, 11.9,1,1, 0.007, 10459.322, 407.875, 52787.882 24/01/13,21:59:34,04,07,1, 11.9,1,1, 0.007, 10459.334, 407.840, 52787.863 24/01/13,21:59:34,05,07,1, 11.9,1,1, 0.007, 10459.328, 407.863, 52787.874 24/01/13,21:59:34,06,07,1, 11.9,1,1, 0.007, 10459.320, 407.861, 52787.827 24/01/13,21:59:34,07,07,1, 11.9,1,1, 0.007, 10459.314, 407.860, 52787.816 24/01/13,21:59:34,08,07,1, 11.9,1,1, 0.007, 10459.319, 407.866, 52787.789 24/01/13,21:59:34,09,07,1, 11.9,1,1, 0.007, 10459.307, 407.866, 52787.882 24/01/13,21:59:34,10,07,1, 11.9,1,1, 0.007, 10459.318, 407.859, 52787.839 24/01/13,21:59:34,11,07,1, 11.9,1,1, 0.007, 10459.307, 407.878, 52787.851 24/01/13,21:59:34,12,07,1, 11.9,1,1, 0.007, 10459.338, 407.886, 52787.848 24/01/13,21:59:34,13,07,1, 11.9,1,1, 0.007, 10459.308, 407.876, 52787.857 24/01/13,21:59:34,14,07,1, 11.9,1,1, 0.007, 10459.306, 407.863, 52787.804 24/01/13,21:59:34,15,07,1, 11.9,1,1, 0.007, 10459.332, 407.844, 52787.824 24/01/13,21:59:34,16,07,1, 11.9,1,1, 0.007, 10459.334, 407.859, 52787.829 24/01/13,21:59:34,17,07,1, 11.9,1,1, 0.007, 10459.330, 407.881, 52787.918 24/01/13,21:59:34,18,07,1, 11.9,1,1, 0.007, 10459.315, 407.881, 52787.921 24/01/13,21:59:34,19,07,1, 11.9,1,1, 0.007, 10459.317, 407.875, 52787.840 24/01/13,21:59:35,00,07,1, 11.8,1,1, 0.007, 10459.310, 407.875, 52787.840 24/01/13,21:59:35,01,07,1, 11.8,1,1, 0.007, 10459.322, 407.882, 52787.842 24/01/13,21:59:35,02,07,1, 11.8,1,1, 0.007, 10459.309, 407.865, 52787.915 24/01/13,21:59:35,03,07,1, 11.8,1,1, 0.007, 10459.300, 407.876, 52787.900 24/01/13,21:59:35,04,07,1, 11.8,1,1, 0.007, 10459.317, 407.860, 52787.818 24/01/13,21:59:35,05,07,1, 11.8,1,1, 0.007, 10459.310, 407.889, 52787.875 24/01/13,21:59:35,06,07,1, 11.8,1,1, 0.007, 10459.331, 407.880, 52787.861 24/01/13,21:59:35,07,07,1, 11.8,1,1, 0.007, 10459.314, 407.892, 52787.822 24/01/13,21:59:35,08,07,1, 11.8,1,1, 0.007, 10459.305, 407.910, 52787.871 24/01/13,21:59:35,09,07,1, 11.8,1,1, 0.007, 10459.318, 407.891, 52787.873 24/01/13,21:59:35,10,07,1, 11.8,1,1, 0.007, 10459.320, 407.895, 52787.881 24/01/13,21:59:35,11,07,1, 11.8,1,1, 0.007, 10459.319, 407.888, 52787.859 24/01/13,21:59:35,12,07,1, 11.8,1,1, 0.007, 10459.317, 407.918, 52787.944 24/01/13,21:59:35,13,07,1, 11.8,1,1, 0.007, 10459.356, 407.905, 52787.840 24/01/13,21:59:35,14,07,1, 11.8,1,1, 0.007, 10459.342, 407.916, 52787.919 24/01/13,21:59:35,15,07,1, 11.8,1,1, 0.007, 10459.319, 407.918, 52787.790 24/01/13,21:59:35,16,07,1, 11.8,1,1, 0.007, 10459.303, 407.927, 52787.870 24/01/13,21:59:35,17,07,1, 11.8,1,1, 0.007, 10459.320, 407.928, 52787.865 24/01/13,21:59:35,18,07,1, 11.8,1,1, 0.007, 10459.312, 407.918, 52787.853 24/01/13,21:59:35,19,07,1, 11.8,1,1, 0.007, 10459.321, 407.933, 52787.864 24/01/13,21:59:36,00,06,1, 11.9,1,1, 0.007, 10459.318, 407.933, 52787.864 24/01/13,21:59:36,01,06,1, 11.9,1,1, 0.007, 10459.316, 407.921, 52787.842 24/01/13,21:59:36,02,06,1, 11.9,1,1, 0.007, 10459.362, 407.938, 52787.873 24/01/13,21:59:36,03,06,1, 11.9,1,1, 0.007, 10459.332, 407.942, 52787.880 24/01/13,21:59:36,04,06,1, 11.9,1,1, 0.007, 10459.327, 407.933, 52787.875 24/01/13,21:59:36,05,06,1, 11.9,1,1, 0.007, 10459.335, 407.907, 52787.827 24/01/13,21:59:36,06,06,1, 11.9,1,1, 0.007, 10459.326, 407.902, 52787.833 24/01/13,21:59:36,07,06,1, 11.9,1,1, 0.007, 10459.338, 407.928, 52787.832 24/01/13,21:59:36,08,06,1, 11.9,1,1, 0.007, 10459.332, 407.919, 52787.870 24/01/13,21:59:36,09,06,1, 11.9,1,1, 0.007, 10459.336, 407.929, 52787.898 24/01/13,21:59:36,10,06,1, 11.9,1,1, 0.007, 10459.351, 407.931, 52787.796 24/01/13,21:59:36,11,06,1, 11.9,1,1, 0.007, 10459.336, 407.935, 52787.881 24/01/13,21:59:36,12,06,1, 11.9,1,1, 0.007, 10459.343, 407.931, 52787.735 24/01/13,21:59:36,13,06,1, 11.9,1,1, 0.007, 10459.362, 407.918, 52787.742 24/01/13,21:59:36,14,06,1, 11.9,1,1, 0.007, 10459.343, 407.923, 52787.829 24/01/13,21:59:36,15,06,1, 11.9,1,1, 0.007, 10459.337, 407.944, 52787.766 24/01/13,21:59:36,16,06,1, 11.9,1,1, 0.007, 10459.336, 407.915, 52787.815 24/01/13,21:59:36,17,06,1, 11.9,1,1, 0.007, 10459.353, 407.924, 52787.815 24/01/13,21:59:36,18,06,1, 11.9,1,1, 0.007, 10459.341, 407.933, 52787.866 24/01/13,21:59:36,19,06,1, 11.9,1,1, 0.007, 10459.359, 407.909, 52787.851 24/01/13,21:59:37,00,07,1, 11.9,1,1, 0.005, 10459.352, 407.909, 52787.851 24/01/13,21:59:37,01,07,1, 11.9,1,1, 0.005, 10459.367, 407.946, 52787.835 24/01/13,21:59:37,02,07,1, 11.9,1,1, 0.005, 10459.358, 407.923, 52787.863 24/01/13,21:59:37,03,07,1, 11.9,1,1, 0.005, 10459.364, 407.931, 52787.869 24/01/13,21:59:37,04,07,1, 11.9,1,1, 0.005, 10459.334, 407.932, 52787.870 24/01/13,21:59:37,05,07,1, 11.9,1,1, 0.005, 10459.341, 407.936, 52787.828 24/01/13,21:59:37,06,07,1, 11.9,1,1, 0.005, 10459.337, 407.926, 52787.903 24/01/13,21:59:37,07,07,1, 11.9,1,1, 0.005, 10459.354, 407.932, 52787.849 24/01/13,21:59:37,08,07,1, 11.9,1,1, 0.005, 10459.357, 407.924, 52787.898 24/01/13,21:59:37,09,07,1, 11.9,1,1, 0.005, 10459.378, 407.923, 52787.880 24/01/13,21:59:37,10,07,1, 11.9,1,1, 0.005, 10459.371, 407.943, 52787.836 24/01/13,21:59:37,11,07,1, 11.9,1,1, 0.005, 10459.358, 407.927, 52787.904 24/01/13,21:59:37,12,07,1, 11.9,1,1, 0.005, 10459.358, 407.947, 52787.816 24/01/13,21:59:37,13,07,1, 11.9,1,1, 0.005, 10459.367, 407.934, 52787.875 24/01/13,21:59:37,14,07,1, 11.9,1,1, 0.005, 10459.340, 407.946, 52787.854 24/01/13,21:59:37,15,07,1, 11.9,1,1, 0.005, 10459.353, 407.943, 52787.837 24/01/13,21:59:37,16,07,1, 11.9,1,1, 0.005, 10459.377, 407.930, 52787.852 24/01/13,21:59:37,17,07,1, 11.9,1,1, 0.005, 10459.337, 407.910, 52787.859 24/01/13,21:59:37,18,07,1, 11.9,1,1, 0.005, 10459.359, 407.943, 52787.797 24/01/13,21:59:37,19,07,1, 11.9,1,1, 0.005, 10459.362, 407.910, 52787.783 24/01/13,21:59:38,00,07,1, 11.9,1,1, 0.003, 10459.360, 407.910, 52787.783 24/01/13,21:59:38,01,07,1, 11.9,1,1, 0.003, 10459.368, 407.945, 52787.772 24/01/13,21:59:38,02,07,1, 11.9,1,1, 0.003, 10459.349, 407.928, 52787.803 24/01/13,21:59:38,03,07,1, 11.9,1,1, 0.003, 10459.372, 407.931, 52787.760 24/01/13,21:59:38,04,07,1, 11.9,1,1, 0.003, 10459.387, 407.932, 52787.839 24/01/13,21:59:38,05,07,1, 11.9,1,1, 0.003, 10459.363, 407.936, 52787.782 24/01/13,21:59:38,06,07,1, 11.9,1,1, 0.003, 10459.362, 407.937, 52787.815 24/01/13,21:59:38,07,07,1, 11.9,1,1, 0.003, 10459.377, 407.931, 52787.784 24/01/13,21:59:38,08,07,1, 11.9,1,1, 0.003, 10459.352, 407.940, 52787.802 24/01/13,21:59:38,09,07,1, 11.9,1,1, 0.003, 10459.382, 407.939, 52787.895 24/01/13,21:59:38,10,07,1, 11.9,1,1, 0.003, 10459.348, 407.930, 52787.840 24/01/13,21:59:38,11,07,1, 11.9,1,1, 0.003, 10459.388, 407.928, 52787.900 24/01/13,21:59:38,12,07,1, 11.9,1,1, 0.003, 10459.374, 407.929, 52787.894 24/01/13,21:59:38,13,07,1, 11.9,1,1, 0.003, 10459.393, 407.929, 52787.889 24/01/13,21:59:38,14,07,1, 11.9,1,1, 0.003, 10459.375, 407.917, 52787.775 24/01/13,21:59:38,15,07,1, 11.9,1,1, 0.003, 10459.363, 407.930, 52787.782 24/01/13,21:59:38,16,07,1, 11.9,1,1, 0.003, 10459.371, 407.932, 52787.841 24/01/13,21:59:38,17,07,1, 11.9,1,1, 0.003, 10459.387, 407.930, 52787.756 24/01/13,21:59:38,18,07,1, 11.9,1,1, 0.003, 10459.384, 407.931, 52787.850 24/01/13,21:59:38,19,07,1, 11.9,1,1, 0.003, 10459.384, 407.924, 52787.771 24/01/13,21:59:39,00,06,1, 11.9,1,1, 0.006, 10459.377, 407.924, 52787.771 24/01/13,21:59:39,01,06,1, 11.9,1,1, 0.006, 10459.401, 407.964, 52787.725 24/01/13,21:59:39,02,06,1, 11.9,1,1, 0.006, 10459.388, 407.941, 52787.904 24/01/13,21:59:39,03,06,1, 11.9,1,1, 0.006, 10459.370, 407.950, 52787.813 24/01/13,21:59:39,04,06,1, 11.9,1,1, 0.006, 10459.359, 407.942, 52787.763 24/01/13,21:59:39,05,06,1, 11.9,1,1, 0.006, 10459.367, 407.963, 52787.798 24/01/13,21:59:39,06,06,1, 11.9,1,1, 0.006, 10459.352, 407.952, 52787.800 24/01/13,21:59:39,07,06,1, 11.9,1,1, 0.006, 10459.351, 407.952, 52787.799 24/01/13,21:59:39,08,06,1, 11.9,1,1, 0.006, 10459.400, 407.931, 52787.838 24/01/13,21:59:39,09,06,1, 11.9,1,1, 0.006, 10459.356, 407.976, 52787.824 24/01/13,21:59:39,10,06,1, 11.9,1,1, 0.006, 10459.376, 407.960, 52787.816 24/01/13,21:59:39,11,06,1, 11.9,1,1, 0.006, 10459.382, 407.973, 52787.875 24/01/13,21:59:39,12,06,1, 11.9,1,1, 0.006, 10459.388, 407.974, 52787.787 24/01/13,21:59:39,13,06,1, 11.9,1,1, 0.006, 10459.361, 407.943, 52787.832 24/01/13,21:59:39,14,06,1, 11.9,1,1, 0.006, 10459.376, 407.980, 52787.763 24/01/13,21:59:39,15,06,1, 11.9,1,1, 0.006, 10459.380, 407.942, 52787.847 24/01/13,21:59:39,16,06,1, 11.9,1,1, 0.006, 10459.381, 407.940, 52787.722 24/01/13,21:59:39,17,06,1, 11.9,1,1, 0.006, 10459.390, 407.962, 52787.759 24/01/13,21:59:39,18,06,1, 11.9,1,1, 0.006, 10459.371, 407.954, 52787.793 24/01/13,21:59:39,19,06,1, 11.9,1,1, 0.006, 10459.396, 407.959, 52787.807 24/01/13,21:59:40,00,07,1, 11.9,1,1, 0.006, 10459.393, 407.959, 52787.807 24/01/13,21:59:40,01,07,1, 11.9,1,1, 0.006, 10459.364, 407.963, 52787.800 24/01/13,21:59:40,02,07,1, 11.9,1,1, 0.006, 10459.390, 407.987, 52787.848 24/01/13,21:59:40,03,07,1, 11.9,1,1, 0.006, 10459.382, 407.987, 52787.785 24/01/13,21:59:40,04,07,1, 11.9,1,1, 0.006, 10459.371, 407.982, 52787.802 24/01/13,21:59:40,05,07,1, 11.9,1,1, 0.006, 10459.388, 407.960, 52787.832 24/01/13,21:59:40,06,07,1, 11.9,1,1, 0.006, 10459.379, 407.952, 52787.832 24/01/13,21:59:40,07,07,1, 11.9,1,1, 0.006, 10459.405, 407.975, 52787.830 24/01/13,21:59:40,08,07,1, 11.9,1,1, 0.006, 10459.371, 407.976, 52787.816 24/01/13,21:59:40,09,07,1, 11.9,1,1, 0.006, 10459.415, 407.949, 52787.866 24/01/13,21:59:40,10,07,1, 11.9,1,1, 0.006, 10459.386, 407.971, 52787.754 24/01/13,21:59:40,11,07,1, 11.9,1,1, 0.006, 10459.394, 407.959, 52787.834 24/01/13,21:59:40,12,07,1, 11.9,1,1, 0.006, 10459.375, 407.931, 52787.739 24/01/13,21:59:40,13,07,1, 11.9,1,1, 0.006, 10459.412, 407.953, 52787.790 24/01/13,21:59:40,14,07,1, 11.9,1,1, 0.006, 10459.389, 407.969, 52787.788 24/01/13,21:59:40,15,07,1, 11.9,1,1, 0.006, 10459.370, 407.961, 52787.785 24/01/13,21:59:40,16,07,1, 11.9,1,1, 0.006, 10459.394, 407.963, 52787.883 24/01/13,21:59:40,17,07,1, 11.9,1,1, 0.006, 10459.391, 407.990, 52787.848 24/01/13,21:59:40,18,07,1, 11.9,1,1, 0.006, 10459.382, 407.982, 52787.795 24/01/13,21:59:40,19,07,1, 11.9,1,1, 0.006, 10459.404, 407.978, 52787.821 24/01/13,21:59:41,00,08,1, 11.9,1,1, 0.006, 10459.402, 407.978, 52787.821 24/01/13,21:59:41,01,08,1, 11.9,1,1, 0.006, 10459.383, 407.953, 52787.806 24/01/13,21:59:41,02,08,1, 11.9,1,1, 0.006, 10459.363, 407.979, 52787.847 24/01/13,21:59:41,03,08,1, 11.9,1,1, 0.006, 10459.374, 407.968, 52787.762 24/01/13,21:59:41,04,08,1, 11.9,1,1, 0.006, 10459.382, 407.993, 52787.794 24/01/13,21:59:41,05,08,1, 11.9,1,1, 0.006, 10459.395, 407.961, 52787.882 24/01/13,21:59:41,06,08,1, 11.9,1,1, 0.006, 10459.374, 407.966, 52787.812 24/01/13,21:59:41,07,08,1, 11.9,1,1, 0.006, 10459.394, 407.984, 52787.842 24/01/13,21:59:41,08,08,1, 11.9,1,1, 0.006, 10459.385, 407.991, 52787.874 24/01/13,21:59:41,09,08,1, 11.9,1,1, 0.006, 10459.412, 407.991, 52787.857 24/01/13,21:59:41,10,08,1, 11.9,1,1, 0.006, 10459.399, 407.993, 52787.895 24/01/13,21:59:41,11,08,1, 11.9,1,1, 0.006, 10459.391, 407.960, 52787.825 24/01/13,21:59:41,12,08,1, 11.9,1,1, 0.006, 10459.391, 407.952, 52787.823 24/01/13,21:59:41,13,08,1, 11.9,1,1, 0.006, 10459.390, 407.971, 52787.825 24/01/13,21:59:41,14,08,1, 11.9,1,1, 0.006, 10459.387, 407.987, 52787.835 24/01/13,21:59:41,15,08,1, 11.9,1,1, 0.006, 10459.391, 407.973, 52787.849 24/01/13,21:59:41,16,08,1, 11.9,1,1, 0.006, 10459.408, 407.988, 52787.842 24/01/13,21:59:41,17,08,1, 11.9,1,1, 0.006, 10459.393, 407.988, 52787.897 24/01/13,21:59:41,18,08,1, 11.9,1,1, 0.006, 10459.403, 407.955, 52787.813 24/01/13,21:59:41,19,08,1, 11.9,1,1, 0.006, 10459.395, 407.994, 52787.871 24/01/13,21:59:42,00,08,1, 11.9,1,1, 0.004, 10459.393, 407.994, 52787.871 24/01/13,21:59:42,01,08,1, 11.9,1,1, 0.004, 10459.403, 407.974, 52787.833 24/01/13,21:59:42,02,08,1, 11.9,1,1, 0.004, 10459.386, 407.982, 52787.896 24/01/13,21:59:42,03,08,1, 11.9,1,1, 0.004, 10459.406, 407.984, 52787.817 24/01/13,21:59:42,04,08,1, 11.9,1,1, 0.004, 10459.389, 407.960, 52787.819 24/01/13,21:59:42,05,08,1, 11.9,1,1, 0.004, 10459.393, 407.996, 52787.854 24/01/13,21:59:42,06,08,1, 11.9,1,1, 0.004, 10459.398, 407.969, 52787.779 24/01/13,21:59:42,07,08,1, 11.9,1,1, 0.004, 10459.404, 407.971, 52787.860 24/01/13,21:59:42,08,08,1, 11.9,1,1, 0.004, 10459.400, 407.996, 52787.755 24/01/13,21:59:42,09,08,1, 11.9,1,1, 0.004, 10459.408, 407.980, 52787.788 24/01/13,21:59:42,10,08,1, 11.9,1,1, 0.004, 10459.377, 407.988, 52787.806 24/01/13,21:59:42,11,08,1, 11.9,1,1, 0.004, 10459.394, 407.986, 52787.774 24/01/13,21:59:42,12,08,1, 11.9,1,1, 0.004, 10459.404, 407.994, 52787.893 24/01/13,21:59:42,13,08,1, 11.9,1,1, 0.004, 10459.393, 408.018, 52787.938 24/01/13,21:59:42,14,08,1, 11.9,1,1, 0.004, 10459.404, 408.002, 52787.769 24/01/13,21:59:42,15,08,1, 11.9,1,1, 0.004, 10459.414, 407.996, 52787.793 24/01/13,21:59:42,16,08,1, 11.9,1,1, 0.004, 10459.418, 408.018, 52787.864 24/01/13,21:59:42,17,08,1, 11.9,1,1, 0.004, 10459.392, 408.008, 52787.845 24/01/13,21:59:42,18,08,1, 11.9,1,1, 0.004, 10459.395, 408.003, 52787.799 24/01/13,21:59:42,19,08,1, 11.9,1,1, 0.004, 10459.399, 408.022, 52787.791 24/01/13,21:59:43,00,08,1, 11.9,1,1, 0.002, 10459.393, 408.022, 52787.791 24/01/13,21:59:43,01,08,1, 11.9,1,1, 0.002, 10459.386, 408.041, 52787.896 24/01/13,21:59:43,02,08,1, 11.9,1,1, 0.002, 10459.436, 408.004, 52787.835 24/01/13,21:59:43,03,08,1, 11.9,1,1, 0.002, 10459.410, 408.012, 52787.863 24/01/13,21:59:43,04,08,1, 11.9,1,1, 0.002, 10459.400, 408.009, 52787.852 24/01/13,21:59:43,05,08,1, 11.9,1,1, 0.002, 10459.403, 408.000, 52787.809 24/01/13,21:59:43,06,08,1, 11.9,1,1, 0.002, 10459.380, 407.994, 52787.823 24/01/13,21:59:43,07,08,1, 11.9,1,1, 0.002, 10459.374, 407.988, 52787.859 24/01/13,21:59:43,08,08,1, 11.9,1,1, 0.002, 10459.402, 408.015, 52787.851 24/01/13,21:59:43,09,08,1, 11.9,1,1, 0.002, 10459.393, 408.005, 52787.824 24/01/13,21:59:43,10,08,1, 11.9,1,1, 0.002, 10459.401, 408.015, 52787.818 24/01/13,21:59:43,11,08,1, 11.9,1,1, 0.002, 10459.407, 408.031, 52787.831 24/01/13,21:59:43,12,08,1, 11.9,1,1, 0.002, 10459.409, 407.996, 52787.786 24/01/13,21:59:43,13,08,1, 11.9,1,1, 0.002, 10459.410, 408.022, 52787.757 24/01/13,21:59:43,14,08,1, 11.9,1,1, 0.002, 10459.397, 408.032, 52787.818 24/01/13,21:59:43,15,08,1, 11.9,1,1, 0.002, 10459.401, 408.005, 52787.872 24/01/13,21:59:43,16,08,1, 11.9,1,1, 0.002, 10459.403, 408.009, 52787.885 24/01/13,21:59:43,17,08,1, 11.9,1,1, 0.002, 10459.414, 408.019, 52787.857 24/01/13,21:59:43,18,08,1, 11.9,1,1, 0.002, 10459.408, 408.023, 52787.752 24/01/13,21:59:43,19,08,1, 11.9,1,1, 0.002, 10459.406, 408.023, 52787.785 24/01/13,21:59:44,00,08,1, 11.9,1,1, 0.003, 10459.402, 408.023, 52787.785 24/01/13,21:59:44,01,08,1, 11.9,1,1, 0.003, 10459.417, 408.030, 52787.776 24/01/13,21:59:44,02,08,1, 11.9,1,1, 0.003, 10459.414, 408.024, 52787.831 24/01/13,21:59:44,03,08,1, 11.9,1,1, 0.003, 10459.422, 408.036, 52787.802 24/01/13,21:59:44,04,08,1, 11.9,1,1, 0.003, 10459.415, 408.017, 52787.867 24/01/13,21:59:44,05,08,1, 11.9,1,1, 0.003, 10459.403, 408.028, 52787.838 24/01/13,21:59:44,06,08,1, 11.9,1,1, 0.003, 10459.409, 408.022, 52787.817 24/01/13,21:59:44,07,08,1, 11.9,1,1, 0.003, 10459.395, 408.020, 52787.877 24/01/13,21:59:44,08,08,1, 11.9,1,1, 0.003, 10459.400, 408.020, 52787.800 24/01/13,21:59:44,09,08,1, 11.9,1,1, 0.003, 10459.397, 408.015, 52787.807 24/01/13,21:59:44,10,08,1, 11.9,1,1, 0.003, 10459.410, 408.026, 52787.794 24/01/13,21:59:44,11,08,1, 11.9,1,1, 0.003, 10459.392, 408.043, 52787.843 24/01/13,21:59:44,12,08,1, 11.9,1,1, 0.003, 10459.410, 408.029, 52787.817 24/01/13,21:59:44,13,08,1, 11.9,1,1, 0.003, 10459.398, 408.046, 52787.851 24/01/13,21:59:44,14,08,1, 11.9,1,1, 0.003, 10459.397, 408.036, 52787.823 24/01/13,21:59:44,15,08,1, 11.9,1,1, 0.003, 10459.416, 408.043, 52787.825 24/01/13,21:59:44,16,08,1, 11.9,1,1, 0.003, 10459.374, 408.035, 52787.880 24/01/13,21:59:44,17,08,1, 11.9,1,1, 0.003, 10459.414, 408.042, 52787.853 24/01/13,21:59:44,18,08,1, 11.9,1,1, 0.003, 10459.411, 408.045, 52787.838 24/01/13,21:59:44,19,08,1, 11.9,1,1, 0.003, 10459.385, 408.082, 52787.837 24/01/13,21:59:45,00,08,1, 11.9,1,1, 0.003, 10459.385, 408.082, 52787.837 24/01/13,21:59:45,01,08,1, 11.9,1,1, 0.003, 10459.393, 408.056, 52787.836 24/01/13,21:59:45,02,08,1, 11.9,1,1, 0.003, 10459.389, 408.051, 52787.795 24/01/13,21:59:45,03,08,1, 11.9,1,1, 0.003, 10459.400, 408.031, 52787.782 24/01/13,21:59:45,04,08,1, 11.9,1,1, 0.003, 10459.389, 408.043, 52787.813 24/01/13,21:59:45,05,08,1, 11.9,1,1, 0.003, 10459.416, 408.060, 52787.817 24/01/13,21:59:45,06,08,1, 11.9,1,1, 0.003, 10459.393, 408.047, 52787.797 24/01/13,21:59:45,07,08,1, 11.9,1,1, 0.003, 10459.386, 408.047, 52787.788 24/01/13,21:59:45,08,08,1, 11.9,1,1, 0.003, 10459.397, 408.027, 52787.787 24/01/13,21:59:45,09,08,1, 11.9,1,1, 0.003, 10459.393, 408.069, 52787.865 24/01/13,21:59:45,10,08,1, 11.9,1,1, 0.003, 10459.393, 408.057, 52787.827 24/01/13,21:59:45,11,08,1, 11.9,1,1, 0.003, 10459.369, 408.057, 52787.848 24/01/13,21:59:45,12,08,1, 11.9,1,1, 0.003, 10459.400, 408.088, 52787.797 24/01/13,21:59:45,13,08,1, 11.9,1,1, 0.003, 10459.380, 408.060, 52787.840 24/01/13,21:59:45,14,08,1, 11.9,1,1, 0.003, 10459.398, 408.033, 52787.854 24/01/13,21:59:45,15,08,1, 11.9,1,1, 0.003, 10459.389, 408.049, 52787.774 24/01/13,21:59:45,16,08,1, 11.9,1,1, 0.003, 10459.381, 408.041, 52787.788 24/01/13,21:59:45,17,08,1, 11.9,1,1, 0.003, 10459.378, 408.045, 52787.792 24/01/13,21:59:45,18,08,1, 11.9,1,1, 0.003, 10459.394, 408.066, 52787.859 24/01/13,21:59:45,19,08,1, 11.9,1,1, 0.003, 10459.397, 408.071, 52787.848 24/01/13,21:59:46,00,08,1, 11.9,1,1, 0.004, 10459.393, 408.071, 52787.848 24/01/13,21:59:46,01,08,1, 11.9,1,1, 0.004, 10459.372, 408.089, 52787.833 24/01/13,21:59:46,02,08,1, 11.9,1,1, 0.004, 10459.406, 408.076, 52787.778 24/01/13,21:59:46,03,08,1, 11.9,1,1, 0.004, 10459.386, 408.070, 52787.837 24/01/13,21:59:46,04,08,1, 11.9,1,1, 0.004, 10459.389, 408.099, 52787.802 24/01/13,21:59:46,05,08,1, 11.9,1,1, 0.004, 10459.399, 408.066, 52787.746 24/01/13,21:59:46,06,08,1, 11.9,1,1, 0.004, 10459.373, 408.078, 52787.805 24/01/13,21:59:46,07,08,1, 11.9,1,1, 0.004, 10459.406, 408.081, 52787.811 24/01/13,21:59:46,08,08,1, 11.9,1,1, 0.004, 10459.399, 408.059, 52787.836 24/01/13,21:59:46,09,08,1, 11.9,1,1, 0.004, 10459.394, 408.092, 52787.836 24/01/13,21:59:46,10,08,1, 11.9,1,1, 0.004, 10459.393, 408.087, 52787.767 24/01/13,21:59:46,11,08,1, 11.9,1,1, 0.004, 10459.395, 408.095, 52787.795 24/01/13,21:59:46,12,08,1, 11.9,1,1, 0.004, 10459.393, 408.090, 52787.805 24/01/13,21:59:46,13,08,1, 11.9,1,1, 0.004, 10459.414, 408.050, 52787.786 24/01/13,21:59:46,14,08,1, 11.9,1,1, 0.004, 10459.411, 408.079, 52787.807 24/01/13,21:59:46,15,08,1, 11.9,1,1, 0.004, 10459.372, 408.085, 52787.759 24/01/13,21:59:46,16,08,1, 11.9,1,1, 0.004, 10459.381, 408.086, 52787.812 24/01/13,21:59:46,17,08,1, 11.9,1,1, 0.004, 10459.366, 408.130, 52787.876 24/01/13,21:59:46,18,08,1, 11.9,1,1, 0.004, 10459.403, 408.108, 52787.835 24/01/13,21:59:46,19,08,1, 11.9,1,1, 0.004, 10459.410, 408.111, 52787.837 24/01/13,21:59:47,00,08,1, 11.9,1,1, 0.002, 10459.402, 408.111, 52787.837 24/01/13,21:59:47,01,08,1, 11.9,1,1, 0.002, 10459.401, 408.104, 52787.821 24/01/13,21:59:47,02,08,1, 11.9,1,1, 0.002, 10459.380, 408.093, 52787.808 24/01/13,21:59:47,03,08,1, 11.9,1,1, 0.002, 10459.408, 408.121, 52787.843 24/01/13,21:59:47,04,08,1, 11.9,1,1, 0.002, 10459.396, 408.111, 52787.816 24/01/13,21:59:47,05,08,1, 11.9,1,1, 0.002, 10459.421, 408.096, 52787.768 24/01/13,21:59:47,06,08,1, 11.9,1,1, 0.002, 10459.392, 408.109, 52787.709 24/01/13,21:59:47,07,08,1, 11.9,1,1, 0.002, 10459.385, 408.103, 52787.805 24/01/13,21:59:47,08,08,1, 11.9,1,1, 0.002, 10459.399, 408.129, 52787.814 24/01/13,21:59:47,09,08,1, 11.9,1,1, 0.002, 10459.412, 408.111, 52787.751 24/01/13,21:59:47,10,08,1, 11.9,1,1, 0.002, 10459.385, 408.097, 52787.783 24/01/13,21:59:47,11,08,1, 11.9,1,1, 0.002, 10459.397, 408.119, 52787.756 24/01/13,21:59:47,12,08,1, 11.9,1,1, 0.002, 10459.402, 408.087, 52787.728 24/01/13,21:59:47,13,08,1, 11.9,1,1, 0.002, 10459.398, 408.130, 52787.775 24/01/13,21:59:47,14,08,1, 11.9,1,1, 0.002, 10459.393, 408.115, 52787.791 24/01/13,21:59:47,15,08,1, 11.9,1,1, 0.002, 10459.422, 408.111, 52787.792 24/01/13,21:59:47,16,08,1, 11.9,1,1, 0.002, 10459.391, 408.133, 52787.834 24/01/13,21:59:47,17,08,1, 11.9,1,1, 0.002, 10459.402, 408.131, 52787.833 24/01/13,21:59:47,18,08,1, 11.9,1,1, 0.002, 10459.414, 408.129, 52787.776 24/01/13,21:59:47,19,08,1, 11.9,1,1, 0.002, 10459.377, 408.127, 52787.829 24/01/13,21:59:48,00,08,1, 11.9,1,1, 0.011, 10459.377, 408.127, 52787.829 24/01/13,21:59:48,01,08,1, 11.9,1,1, 0.011, 10459.402, 408.145, 52787.856 24/01/13,21:59:48,02,08,1, 11.9,1,1, 0.011, 10459.376, 408.136, 52787.729 24/01/13,21:59:48,03,08,1, 11.9,1,1, 0.011, 10459.391, 408.131, 52787.806 24/01/13,21:59:48,04,08,1, 11.9,1,1, 0.011, 10459.412, 408.146, 52787.810 24/01/13,21:59:48,05,08,1, 11.9,1,1, 0.011, 10459.409, 408.145, 52787.815 24/01/13,21:59:48,06,08,1, 11.9,1,1, 0.011, 10459.408, 408.152, 52787.788 24/01/13,21:59:48,07,08,1, 11.9,1,1, 0.011, 10459.399, 408.159, 52787.771 24/01/13,21:59:48,08,08,1, 11.9,1,1, 0.011, 10459.419, 408.121, 52787.635 24/01/13,21:59:48,09,08,1, 11.9,1,1, 0.011, 10459.423, 408.139, 52787.790 24/01/13,21:59:48,10,08,1, 11.9,1,1, 0.011, 10459.428, 408.123, 52787.727 24/01/13,21:59:48,11,08,1, 11.9,1,1, 0.011, 10459.414, 408.092, 52787.740 24/01/13,21:59:48,12,08,1, 11.9,1,1, 0.011, 10459.413, 408.142, 52787.870 24/01/13,21:59:48,13,08,1, 11.9,1,1, 0.011, 10459.406, 408.131, 52787.856 24/01/13,21:59:48,14,08,1, 11.9,1,1, 0.011, 10459.407, 408.139, 52787.795 24/01/13,21:59:48,15,08,1, 11.9,1,1, 0.011, 10459.420, 408.119, 52787.820 24/01/13,21:59:48,16,08,1, 11.9,1,1, 0.011, 10459.380, 408.124, 52787.806 24/01/13,21:59:48,17,08,1, 11.9,1,1, 0.011, 10459.405, 408.154, 52787.786 24/01/13,21:59:48,18,08,1, 11.9,1,1, 0.011, 10459.420, 408.162, 52787.857 24/01/13,21:59:48,19,08,1, 11.9,1,1, 0.011, 10459.414, 408.154, 52787.770 24/01/13,21:59:49,00,08,1, 12.0,1,1, 0.008, 10459.410, 408.154, 52787.770 24/01/13,21:59:49,01,08,1, 12.0,1,1, 0.008, 10459.406, 408.143, 52787.770 24/01/13,21:59:49,02,08,1, 12.0,1,1, 0.008, 10459.407, 408.147, 52787.742 24/01/13,21:59:49,03,08,1, 12.0,1,1, 0.008, 10459.381, 408.146, 52787.767 24/01/13,21:59:49,04,08,1, 12.0,1,1, 0.008, 10459.403, 408.139, 52787.750 24/01/13,21:59:49,05,08,1, 12.0,1,1, 0.008, 10459.402, 408.142, 52787.797 24/01/13,21:59:49,06,08,1, 12.0,1,1, 0.008, 10459.404, 408.150, 52787.747 24/01/13,21:59:49,07,08,1, 12.0,1,1, 0.008, 10459.405, 408.178, 52787.873 24/01/13,21:59:49,08,08,1, 12.0,1,1, 0.008, 10459.392, 408.162, 52787.741 24/01/13,21:59:49,09,08,1, 12.0,1,1, 0.008, 10459.406, 408.161, 52787.814 24/01/13,21:59:49,10,08,1, 12.0,1,1, 0.008, 10459.368, 408.185, 52787.828 24/01/13,21:59:49,11,08,1, 12.0,1,1, 0.008, 10459.379, 408.166, 52787.736 24/01/13,21:59:49,12,08,1, 12.0,1,1, 0.008, 10459.406, 408.190, 52787.738 24/01/13,21:59:49,13,08,1, 12.0,1,1, 0.008, 10459.377, 408.161, 52787.861 24/01/13,21:59:49,14,08,1, 12.0,1,1, 0.008, 10459.413, 408.165, 52787.795 24/01/13,21:59:49,15,08,1, 12.0,1,1, 0.008, 10459.399, 408.160, 52787.778 24/01/13,21:59:49,16,08,1, 12.0,1,1, 0.008, 10459.381, 408.164, 52787.806 24/01/13,21:59:49,17,08,1, 12.0,1,1, 0.008, 10459.390, 408.165, 52787.714 24/01/13,21:59:49,18,08,1, 12.0,1,1, 0.008, 10459.366, 408.167, 52787.805 24/01/13,21:59:49,19,08,1, 12.0,1,1, 0.008, 10459.376, 408.167, 52787.844 24/01/13,21:59:50,00,08,1, 11.9,1,1, 0.002, 10459.368, 408.167, 52787.844 24/01/13,21:59:50,01,08,1, 11.9,1,1, 0.002, 10459.407, 408.209, 52787.836 24/01/13,21:59:50,02,08,1, 11.9,1,1, 0.002, 10459.396, 408.171, 52787.821 24/01/13,21:59:50,03,08,1, 11.9,1,1, 0.002, 10459.412, 408.172, 52787.831 24/01/13,21:59:50,04,08,1, 11.9,1,1, 0.002, 10459.400, 408.174, 52787.790 24/01/13,21:59:50,05,08,1, 11.9,1,1, 0.002, 10459.399, 408.165, 52787.729 24/01/13,21:59:50,06,08,1, 11.9,1,1, 0.002, 10459.399, 408.184, 52787.780 24/01/13,21:59:50,07,08,1, 11.9,1,1, 0.002, 10459.391, 408.202, 52787.722 24/01/13,21:59:50,08,08,1, 11.9,1,1, 0.002, 10459.372, 408.194, 52787.743 24/01/13,21:59:50,09,08,1, 11.9,1,1, 0.002, 10459.404, 408.185, 52787.779 24/01/13,21:59:50,10,08,1, 11.9,1,1, 0.002, 10459.397, 408.199, 52787.782 24/01/13,21:59:50,11,08,1, 11.9,1,1, 0.002, 10459.365, 408.214, 52787.780 24/01/13,21:59:50,12,08,1, 11.9,1,1, 0.002, 10459.398, 408.182, 52787.750 24/01/13,21:59:50,13,08,1, 11.9,1,1, 0.002, 10459.385, 408.180, 52787.767 24/01/13,21:59:50,14,08,1, 11.9,1,1, 0.002, 10459.378, 408.210, 52787.769 24/01/13,21:59:50,15,08,1, 11.9,1,1, 0.002, 10459.398, 408.188, 52787.686 24/01/13,21:59:50,16,08,1, 11.9,1,1, 0.002, 10459.396, 408.204, 52787.714 24/01/13,21:59:50,17,08,1, 11.9,1,1, 0.002, 10459.389, 408.208, 52787.740 24/01/13,21:59:50,18,08,1, 11.9,1,1, 0.002, 10459.383, 408.190, 52787.715 24/01/13,21:59:50,19,08,1, 11.9,1,1, 0.002, 10459.370, 408.211, 52787.781 24/01/13,21:59:51,00,07,1, 11.9,1,1, 0.004, 10459.368, 408.211, 52787.781 24/01/13,21:59:51,01,07,1, 11.9,1,1, 0.004, 10459.360, 408.215, 52787.796 24/01/13,21:59:51,02,07,1, 11.9,1,1, 0.004, 10459.382, 408.227, 52787.742 24/01/13,21:59:51,03,07,1, 11.9,1,1, 0.004, 10459.389, 408.236, 52787.708 24/01/13,21:59:51,04,07,1, 11.9,1,1, 0.004, 10459.383, 408.209, 52787.717 24/01/13,21:59:51,05,07,1, 11.9,1,1, 0.004, 10459.373, 408.211, 52787.744 24/01/13,21:59:51,06,07,1, 11.9,1,1, 0.004, 10459.376, 408.224, 52787.729 24/01/13,21:59:51,07,07,1, 11.9,1,1, 0.004, 10459.396, 408.214, 52787.764 24/01/13,21:59:51,08,07,1, 11.9,1,1, 0.004, 10459.405, 408.212, 52787.688 24/01/13,21:59:51,09,07,1, 11.9,1,1, 0.004, 10459.392, 408.200, 52787.716 24/01/13,21:59:51,10,07,1, 11.9,1,1, 0.004, 10459.377, 408.211, 52787.762 24/01/13,21:59:51,11,07,1, 11.9,1,1, 0.004, 10459.384, 408.216, 52787.741 24/01/13,21:59:51,12,07,1, 11.9,1,1, 0.004, 10459.351, 408.235, 52787.748 24/01/13,21:59:51,13,07,1, 11.9,1,1, 0.004, 10459.381, 408.228, 52787.683 24/01/13,21:59:51,14,07,1, 11.9,1,1, 0.004, 10459.367, 408.245, 52787.681 24/01/13,21:59:51,15,07,1, 11.9,1,1, 0.004, 10459.360, 408.275, 52787.760 24/01/13,21:59:51,16,07,1, 11.9,1,1, 0.004, 10459.379, 408.248, 52787.930 24/01/13,21:59:51,17,07,1, 11.9,1,1, 0.004, 10459.418, 408.228, 52787.667 24/01/13,21:59:51,18,07,1, 11.9,1,1, 0.004, 10459.406, 408.253, 52787.769 24/01/13,21:59:51,19,07,1, 11.9,1,1, 0.004, 10459.383, 408.249, 52787.617 24/01/13,21:59:52,00,07,1, 11.9,1,1, 0.002, 10459.377, 408.249, 52787.617 24/01/13,21:59:52,01,07,1, 11.9,1,1, 0.002, 10459.395, 408.248, 52787.739 24/01/13,21:59:52,02,07,1, 11.9,1,1, 0.002, 10459.351, 408.253, 52787.778 24/01/13,21:59:52,03,07,1, 11.9,1,1, 0.002, 10459.375, 408.255, 52787.703 24/01/13,21:59:52,04,07,1, 11.9,1,1, 0.002, 10459.375, 408.272, 52787.761 24/01/13,21:59:52,05,07,1, 11.9,1,1, 0.002, 10459.393, 408.259, 52787.693 24/01/13,21:59:52,06,07,1, 11.9,1,1, 0.002, 10459.396, 408.275, 52787.696 24/01/13,21:59:52,07,07,1, 11.9,1,1, 0.002, 10459.367, 408.287, 52787.668 24/01/13,21:59:52,08,07,1, 11.9,1,1, 0.002, 10459.377, 408.273, 52787.775 24/01/13,21:59:52,09,07,1, 11.9,1,1, 0.002, 10459.341, 408.305, 52787.726 24/01/13,21:59:52,10,07,1, 11.9,1,1, 0.002, 10459.384, 408.306, 52787.763 24/01/13,21:59:52,11,07,1, 11.9,1,1, 0.002, 10459.359, 408.301, 52787.812 24/01/13,21:59:52,12,07,1, 11.9,1,1, 0.002, 10459.375, 408.306, 52787.685 24/01/13,21:59:52,13,07,1, 11.9,1,1, 0.002, 10459.373, 408.304, 52787.740 24/01/13,21:59:52,14,07,1, 11.9,1,1, 0.002, 10459.391, 408.303, 52787.724 24/01/13,21:59:52,15,07,1, 11.9,1,1, 0.002, 10459.367, 408.312, 52787.725 24/01/13,21:59:52,16,07,1, 11.9,1,1, 0.002, 10459.375, 408.299, 52787.803 24/01/13,21:59:52,17,07,1, 11.9,1,1, 0.002, 10459.370, 408.310, 52787.697 24/01/13,21:59:52,18,07,1, 11.9,1,1, 0.002, 10459.375, 408.296, 52787.705 24/01/13,21:59:52,19,07,1, 11.9,1,1, 0.002, 10459.382, 408.297, 52787.745 24/01/13,21:59:53,00,07,1, 11.9,1,1, 0.004, 10459.377, 408.297, 52787.745 24/01/13,21:59:53,01,07,1, 11.9,1,1, 0.004, 10459.377, 408.324, 52787.727 24/01/13,21:59:53,02,07,1, 11.9,1,1, 0.004, 10459.372, 408.323, 52787.754 24/01/13,21:59:53,03,07,1, 11.9,1,1, 0.004, 10459.373, 408.319, 52787.781 24/01/13,21:59:53,04,07,1, 11.9,1,1, 0.004, 10459.370, 408.339, 52787.762 24/01/13,21:59:53,05,07,1, 11.9,1,1, 0.004, 10459.395, 408.327, 52787.692 24/01/13,21:59:53,06,07,1, 11.9,1,1, 0.004, 10459.362, 408.323, 52787.732 24/01/13,21:59:53,07,07,1, 11.9,1,1, 0.004, 10459.380, 408.330, 52787.660 24/01/13,21:59:53,08,07,1, 11.9,1,1, 0.004, 10459.375, 408.315, 52787.781 24/01/13,21:59:53,09,07,1, 11.9,1,1, 0.004, 10459.368, 408.345, 52787.767 24/01/13,21:59:53,10,07,1, 11.9,1,1, 0.004, 10459.376, 408.300, 52787.694 24/01/13,21:59:53,11,07,1, 11.9,1,1, 0.004, 10459.373, 408.329, 52787.718 24/01/13,21:59:53,12,07,1, 11.9,1,1, 0.004, 10459.366, 408.371, 52787.715 24/01/13,21:59:53,13,07,1, 11.9,1,1, 0.004, 10459.353, 408.349, 52787.759 24/01/13,21:59:53,14,07,1, 11.9,1,1, 0.004, 10459.410, 408.338, 52787.754 24/01/13,21:59:53,15,07,1, 11.9,1,1, 0.004, 10459.361, 408.347, 52787.706 24/01/13,21:59:53,16,07,1, 11.9,1,1, 0.004, 10459.379, 408.353, 52787.707 24/01/13,21:59:53,17,07,1, 11.9,1,1, 0.004, 10459.362, 408.330, 52787.723 24/01/13,21:59:53,18,07,1, 11.9,1,1, 0.004, 10459.367, 408.352, 52787.855 24/01/13,21:59:53,19,07,1, 11.9,1,1, 0.004, 10459.374, 408.378, 52787.747 24/01/13,21:59:54,00,07,1, 11.8,1,1, 0.007, 10459.368, 408.378, 52787.747 24/01/13,21:59:54,01,07,1, 11.8,1,1, 0.007, 10459.384, 408.362, 52787.786 24/01/13,21:59:54,02,07,1, 11.8,1,1, 0.007, 10459.390, 408.374, 52787.732 24/01/13,21:59:54,03,07,1, 11.8,1,1, 0.007, 10459.412, 408.362, 52787.735 24/01/13,21:59:54,04,07,1, 11.8,1,1, 0.007, 10459.379, 408.383, 52787.735 24/01/13,21:59:54,05,07,1, 11.8,1,1, 0.007, 10459.381, 408.355, 52787.678 24/01/13,21:59:54,06,07,1, 11.8,1,1, 0.007, 10459.356, 408.380, 52787.716 24/01/13,21:59:54,07,07,1, 11.8,1,1, 0.007, 10459.362, 408.366, 52787.702 24/01/13,21:59:54,08,07,1, 11.8,1,1, 0.007, 10459.377, 408.386, 52787.713 24/01/13,21:59:54,09,07,1, 11.8,1,1, 0.007, 10459.372, 408.373, 52787.794 24/01/13,21:59:54,10,07,1, 11.8,1,1, 0.007, 10459.397, 408.408, 52787.758 24/01/13,21:59:54,11,07,1, 11.8,1,1, 0.007, 10459.384, 408.385, 52787.779 24/01/13,21:59:54,12,07,1, 11.8,1,1, 0.007, 10459.359, 408.395, 52787.737 24/01/13,21:59:54,13,07,1, 11.8,1,1, 0.007, 10459.378, 408.412, 52787.779 24/01/13,21:59:54,14,07,1, 11.8,1,1, 0.007, 10459.368, 408.428, 52787.694 24/01/13,21:59:54,15,07,1, 11.8,1,1, 0.007, 10459.347, 408.408, 52787.757 24/01/13,21:59:54,16,07,1, 11.8,1,1, 0.007, 10459.367, 408.433, 52787.751 24/01/13,21:59:54,17,07,1, 11.8,1,1, 0.007, 10459.381, 408.420, 52787.724 24/01/13,21:59:54,18,07,1, 11.8,1,1, 0.007, 10459.380, 408.416, 52787.766 24/01/13,21:59:54,19,07,1, 11.8,1,1, 0.007, 10459.376, 408.423, 52787.728 24/01/13,21:59:55,00,07,1, 11.9,1,1, 0.005, 10459.368, 408.423, 52787.728 24/01/13,21:59:55,01,07,1, 11.9,1,1, 0.005, 10459.380, 408.430, 52787.773 24/01/13,21:59:55,02,07,1, 11.9,1,1, 0.005, 10459.357, 408.435, 52787.794 24/01/13,21:59:55,03,07,1, 11.9,1,1, 0.005, 10459.359, 408.433, 52787.734 24/01/13,21:59:55,04,07,1, 11.9,1,1, 0.005, 10459.356, 408.438, 52787.714 24/01/13,21:59:55,05,07,1, 11.9,1,1, 0.005, 10459.380, 408.449, 52787.749 24/01/13,21:59:55,06,07,1, 11.9,1,1, 0.005, 10459.384, 408.437, 52787.738 24/01/13,21:59:55,07,07,1, 11.9,1,1, 0.005, 10459.360, 408.451, 52787.756 24/01/13,21:59:55,08,07,1, 11.9,1,1, 0.005, 10459.340, 408.452, 52787.799 24/01/13,21:59:55,09,07,1, 11.9,1,1, 0.005, 10459.359, 408.478, 52787.806 24/01/13,21:59:55,10,07,1, 11.9,1,1, 0.005, 10459.367, 408.472, 52787.720 24/01/13,21:59:55,11,07,1, 11.9,1,1, 0.005, 10459.357, 408.461, 52787.779 24/01/13,21:59:55,12,07,1, 11.9,1,1, 0.005, 10459.369, 408.477, 52787.784 24/01/13,21:59:55,13,07,1, 11.9,1,1, 0.005, 10459.377, 408.483, 52787.784 24/01/13,21:59:55,14,07,1, 11.9,1,1, 0.005, 10459.361, 408.480, 52787.750 24/01/13,21:59:55,15,07,1, 11.9,1,1, 0.005, 10459.380, 408.461, 52787.703 24/01/13,21:59:55,16,07,1, 11.9,1,1, 0.005, 10459.360, 408.478, 52787.731 24/01/13,21:59:55,17,07,1, 11.9,1,1, 0.005, 10459.373, 408.487, 52787.740 24/01/13,21:59:55,18,07,1, 11.9,1,1, 0.005, 10459.398, 408.452, 52787.699 24/01/13,21:59:55,19,07,1, 11.9,1,1, 0.005, 10459.361, 408.468, 52787.515 24/01/13,21:59:56,00,07,1, 11.9,1,1, 0.004, 10459.360, 408.468, 52787.515 24/01/13,21:59:56,01,07,1, 11.9,1,1, 0.004, 10459.376, 408.501, 52787.783 24/01/13,21:59:56,02,07,1, 11.9,1,1, 0.004, 10459.343, 408.496, 52787.785 24/01/13,21:59:56,03,07,1, 11.9,1,1, 0.004, 10459.372, 408.461, 52787.720 24/01/13,21:59:56,04,07,1, 11.9,1,1, 0.004, 10459.353, 408.479, 52787.729 24/01/13,21:59:56,05,07,1, 11.9,1,1, 0.004, 10459.369, 408.513, 52787.736 24/01/13,21:59:56,06,07,1, 11.9,1,1, 0.004, 10459.351, 408.488, 52787.694 24/01/13,21:59:56,07,07,1, 11.9,1,1, 0.004, 10459.339, 408.495, 52787.710 24/01/13,21:59:56,08,07,1, 11.9,1,1, 0.004, 10459.365, 408.497, 52787.680 24/01/13,21:59:56,09,07,1, 11.9,1,1, 0.004, 10459.377, 408.506, 52787.694 24/01/13,21:59:56,10,07,1, 11.9,1,1, 0.004, 10459.386, 408.507, 52787.774 24/01/13,21:59:56,11,07,1, 11.9,1,1, 0.004, 10459.393, 408.527, 52787.745 24/01/13,21:59:56,12,07,1, 11.9,1,1, 0.004, 10459.358, 408.518, 52787.704 24/01/13,21:59:56,13,07,1, 11.9,1,1, 0.004, 10459.360, 408.509, 52787.757 24/01/13,21:59:56,14,07,1, 11.9,1,1, 0.004, 10459.379, 408.504, 52787.647 24/01/13,21:59:56,15,07,1, 11.9,1,1, 0.004, 10459.375, 408.477, 52787.718 24/01/13,21:59:56,16,07,1, 11.9,1,1, 0.004, 10459.386, 408.514, 52787.686 24/01/13,21:59:56,17,07,1, 11.9,1,1, 0.004, 10459.361, 408.517, 52787.725 24/01/13,21:59:56,18,07,1, 11.9,1,1, 0.004, 10459.365, 408.521, 52787.759 24/01/13,21:59:56,19,07,1, 11.9,1,1, 0.004, 10459.367, 408.546, 52787.651 24/01/13,21:59:57,00,07,1, 12.0,1,1, 0.003, 10459.360, 408.546, 52787.651 24/01/13,21:59:57,01,07,1, 12.0,1,1, 0.003, 10459.344, 408.551, 52787.697 24/01/13,21:59:57,02,07,1, 12.0,1,1, 0.003, 10459.373, 408.568, 52787.911 24/01/13,21:59:57,03,07,1, 12.0,1,1, 0.003, 10459.378, 408.566, 52787.888 24/01/13,21:59:57,04,07,1, 12.0,1,1, 0.003, 10459.363, 408.553, 52787.891 24/01/13,21:59:57,05,07,1, 12.0,1,1, 0.003, 10459.381, 408.582, 52787.992 24/01/13,21:59:57,06,07,1, 12.0,1,1, 0.003, 10459.367, 408.579, 52787.956 24/01/13,21:59:57,07,07,1, 12.0,1,1, 0.003, 10459.371, 408.574, 52787.960 24/01/13,21:59:57,08,07,1, 12.0,1,1, 0.003, 10459.385, 408.573, 52787.918 24/01/13,21:59:57,09,07,1, 12.0,1,1, 0.003, 10459.383, 408.565, 52787.963 24/01/13,21:59:57,10,07,1, 12.0,1,1, 0.003, 10459.353, 408.578, 52787.872 24/01/13,21:59:57,11,07,1, 12.0,1,1, 0.003, 10459.393, 408.580, 52787.853 24/01/13,21:59:57,12,07,1, 12.0,1,1, 0.003, 10459.399, 408.603, 52787.863 24/01/13,21:59:57,13,07,1, 12.0,1,1, 0.003, 10459.364, 408.584, 52787.830 24/01/13,21:59:57,14,07,1, 12.0,1,1, 0.003, 10459.408, 408.571, 52787.851 24/01/13,21:59:57,15,07,1, 12.0,1,1, 0.003, 10459.390, 408.601, 52787.928 24/01/13,21:59:57,16,07,1, 12.0,1,1, 0.003, 10459.409, 408.588, 52787.878 24/01/13,21:59:57,17,07,1, 12.0,1,1, 0.003, 10459.381, 408.606, 52787.898 24/01/13,21:59:57,18,07,1, 12.0,1,1, 0.003, 10459.397, 408.597, 52787.869 24/01/13,21:59:57,19,07,1, 12.0,1,1, 0.003, 10459.411, 408.607, 52787.902 24/01/13,21:59:58,00,07,1, 11.9,1,1, 0.005, 10459.410, 408.607, 52787.902 24/01/13,21:59:58,01,07,1, 11.9,1,1, 0.005, 10459.400, 408.614, 52787.902 24/01/13,21:59:58,02,07,1, 11.9,1,1, 0.005, 10459.400, 408.622, 52787.844 24/01/13,21:59:58,03,07,1, 11.9,1,1, 0.005, 10459.392, 408.642, 52787.892 24/01/13,21:59:58,04,07,1, 11.9,1,1, 0.005, 10459.399, 408.629, 52787.882 24/01/13,21:59:58,05,07,1, 11.9,1,1, 0.005, 10459.402, 408.643, 52787.941 24/01/13,21:59:58,06,07,1, 11.9,1,1, 0.005, 10459.410, 408.657, 52787.956 24/01/13,21:59:58,07,07,1, 11.9,1,1, 0.005, 10459.406, 408.647, 52787.959 24/01/13,21:59:58,08,07,1, 11.9,1,1, 0.005, 10459.379, 408.640, 52787.923 24/01/13,21:59:58,09,07,1, 11.9,1,1, 0.005, 10459.387, 408.638, 52787.892 24/01/13,21:59:58,10,07,1, 11.9,1,1, 0.005, 10459.381, 408.632, 52787.866 24/01/13,21:59:58,11,07,1, 11.9,1,1, 0.005, 10459.411, 408.660, 52787.901 24/01/13,21:59:58,12,07,1, 11.9,1,1, 0.005, 10459.389, 408.646, 52787.783 24/01/13,21:59:58,13,07,1, 11.9,1,1, 0.005, 10459.382, 408.664, 52787.914 24/01/13,21:59:58,14,07,1, 11.9,1,1, 0.005, 10459.390, 408.644, 52787.848 24/01/13,21:59:58,15,07,1, 11.9,1,1, 0.005, 10459.379, 408.668, 52787.856 24/01/13,21:59:58,16,07,1, 11.9,1,1, 0.005, 10459.384, 408.653, 52787.877 24/01/13,21:59:58,17,07,1, 11.9,1,1, 0.005, 10459.376, 408.667, 52787.836 24/01/13,21:59:58,18,07,1, 11.9,1,1, 0.005, 10459.375, 408.652, 52787.792 24/01/13,21:59:58,19,07,1, 11.9,1,1, 0.005, 10459.390, 408.655, 52787.849 24/01/13,21:59:59,00,07,1, 12.0,1,1, 0.005, 10459.385, 408.655, 52787.849 24/01/13,21:59:59,01,07,1, 12.0,1,1, 0.005, 10459.372, 408.657, 52787.819 24/01/13,21:59:59,02,07,1, 12.0,1,1, 0.005, 10459.390, 408.666, 52787.936 24/01/13,21:59:59,03,07,1, 12.0,1,1, 0.005, 10459.377, 408.625, 52787.918 24/01/13,21:59:59,04,07,1, 12.0,1,1, 0.005, 10459.379, 408.665, 52787.919 24/01/13,21:59:59,05,07,1, 12.0,1,1, 0.005, 10459.377, 408.649, 52787.880 24/01/13,21:59:59,06,07,1, 12.0,1,1, 0.005, 10459.387, 408.649, 52787.813 24/01/13,21:59:59,07,07,1, 12.0,1,1, 0.005, 10459.374, 408.651, 52787.800 24/01/13,21:59:59,08,07,1, 12.0,1,1, 0.005, 10459.367, 408.654, 52787.900 24/01/13,21:59:59,09,07,1, 12.0,1,1, 0.005, 10459.364, 408.693, 52787.874 24/01/13,21:59:59,10,07,1, 12.0,1,1, 0.005, 10459.385, 408.670, 52787.775 24/01/13,21:59:59,11,07,1, 12.0,1,1, 0.005, 10459.366, 408.672, 52787.821 24/01/13,21:59:59,12,07,1, 12.0,1,1, 0.005, 10459.353, 408.663, 52787.825 24/01/13,21:59:59,13,07,1, 12.0,1,1, 0.005, 10459.366, 408.674, 52787.821 24/01/13,21:59:59,14,07,1, 12.0,1,1, 0.005, 10459.358, 408.671, 52787.846 24/01/13,21:59:59,15,07,1, 12.0,1,1, 0.005, 10459.357, 408.685, 52787.828 24/01/13,21:59:59,16,07,1, 12.0,1,1, 0.005, 10459.378, 408.680, 52787.941 24/01/13,21:59:59,17,07,1, 12.0,1,1, 0.005, 10459.362, 408.698, 52787.852 24/01/13,21:59:59,18,07,1, 12.0,1,1, 0.005, 10459.367, 408.667, 52787.859 24/01/13,21:59:59,19,07,1, 12.0,1,1, 0.005, 10459.359, 408.683, 52787.810